PALIBURG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 167,751,253 | 288,000 | 15.0506 | 1,114,585,474 | 2025-06-30 |
| 2 | 2025-12-22 | 167,463,253 | 158,000 | 15.0247 | 1,114,585,474 | 2025-06-30 |
| 3 | 2025-12-19 | 167,305,253 | 20,000 | 15.0105 | 1,114,585,474 | 2025-06-30 |
| 4 | 2025-12-18 | 167,285,253 | 157,500 | 15.0087 | 1,114,585,474 | 2025-06-30 |
| 5 | 2025-12-17 | 167,127,753 | 38,000 | 14.9946 | 1,114,585,474 | 2025-06-30 |
| 6 | 2025-12-16 | 167,089,753 | 82,000 | 14.9912 | 1,114,585,474 | 2025-06-30 |
| 7 | 2025-12-15 | 167,007,753 | -230,000 | 14.9838 | 1,114,585,474 | 2025-06-30 |
| 8 | 2025-12-12 | 167,237,753 | -502,000 | 15.0045 | 1,114,585,474 | 2025-06-30 |
| 9 | 2025-12-11 | 167,739,753 | -1,681 | 15.0495 | 1,114,585,474 | 2025-06-30 |
| 10 | 2025-12-10 | 167,741,434 | -166,000 | 15.0497 | 1,114,585,474 | 2025-06-30 |
| 11 | 2025-12-09 | 167,907,434 | -14,000 | 15.0646 | 1,114,585,474 | 2025-06-30 |
| 12 | 2025-12-08 | 167,921,434 | 0 | 15.0658 | 1,114,585,474 | 2025-06-30 |
| 13 | 2025-12-05 | 167,921,434 | -16,000 | 15.0658 | 1,114,585,474 | 2025-06-30 |
| 14 | 2025-12-04 | 167,937,434 | -394,000 | 15.0673 | 1,114,585,474 | 2025-06-30 |
| 15 | 2025-12-03 | 168,331,434 | -142,000 | 15.1026 | 1,114,585,474 | 2025-06-30 |
| 16 | 2025-12-02 | 168,473,434 | -784,000 | 15.1153 | 1,114,585,474 | 2025-06-30 |
| 17 | 2025-12-01 | 169,257,434 | 42,000 | 15.1857 | 1,114,585,474 | 2025-06-30 |
| 18 | 2025-11-28 | 169,215,434 | 118,000 | 15.1819 | 1,114,585,474 | 2025-06-30 |
| 19 | 2025-11-27 | 169,097,434 | -492,000 | 15.1713 | 1,114,585,474 | 2025-06-30 |
| 20 | 2025-11-26 | 169,589,434 | 214,000 | 15.2155 | 1,114,585,474 | 2025-06-30 |
| 21 | 2025-11-25 | 169,375,434 | 226,000 | 15.1963 | 1,114,585,474 | 2025-06-30 |
| 22 | 2025-11-24 | 169,149,434 | 34,000 | 15.1760 | 1,114,585,474 | 2025-06-30 |
| 23 | 2025-11-21 | 169,115,434 | 0 | 15.1729 | 1,114,585,474 | 2025-06-30 |
| 24 | 2025-11-20 | 169,115,434 | -302,000 | 15.1729 | 1,114,585,474 | 2025-06-30 |
| 25 | 2025-11-19 | 169,417,434 | 24,000 | 15.2000 | 1,114,585,474 | 2025-06-30 |
| 26 | 2025-11-18 | 169,393,434 | -276,000 | 15.1979 | 1,114,585,474 | 2025-06-30 |
| 27 | 2025-11-17 | 169,669,434 | -146,000 | 15.2226 | 1,114,585,474 | 2025-06-30 |
| 28 | 2025-11-14 | 169,815,434 | 0 | 15.2357 | 1,114,585,474 | 2025-06-30 |
| 29 | 2025-11-13 | 169,815,434 | -28,000 | 15.2357 | 1,114,585,474 | 2025-06-30 |
| 30 | 2025-11-12 | 169,843,434 | -30,000 | 15.2383 | 1,114,585,474 | 2025-06-30 |
| 31 | 2025-11-11 | 169,873,434 | 240,000 | 15.2410 | 1,114,585,474 | 2025-06-30 |
| 32 | 2025-11-10 | 169,633,434 | -81,500 | 15.2194 | 1,114,585,474 | 2025-06-30 |
| 33 | 2025-11-07 | 169,714,934 | 14,000 | 15.2267 | 1,114,585,474 | 2025-06-30 |
| 34 | 2025-11-06 | 169,700,934 | 152,160 | 15.2255 | 1,114,585,474 | 2025-06-30 |
| 35 | 2025-11-05 | 169,548,774 | 170,000 | 15.2118 | 1,114,585,474 | 2025-06-30 |
| 36 | 2025-11-04 | 169,378,774 | 4,000 | 15.1966 | 1,114,585,474 | 2025-06-30 |
| 37 | 2025-11-03 | 169,374,774 | 10,000 | 15.1962 | 1,114,585,474 | 2025-06-30 |
| 38 | 2025-10-31 | 169,364,774 | -125,200 | 15.1953 | 1,114,585,474 | 2025-06-30 |
| 39 | 2025-10-30 | 169,489,974 | 74,000 | 15.2065 | 1,114,585,474 | 2025-06-30 |
| 40 | 2025-10-28 | 169,415,974 | 72,000 | 15.1999 | 1,114,585,474 | 2025-06-30 |
| 41 | 2025-10-27 | 169,343,974 | -11,000 | 15.1934 | 1,114,585,474 | 2025-06-30 |
| 42 | 2025-10-24 | 169,354,974 | 158,000 | 15.1944 | 1,114,585,474 | 2025-06-30 |
| 43 | 2025-10-23 | 169,196,974 | -133,147 | 15.1803 | 1,114,585,474 | 2025-06-30 |
| 44 | 2025-10-22 | 169,330,121 | 0 | 15.1922 | 1,114,585,474 | 2025-06-30 |
| 45 | 2025-10-21 | 169,330,121 | -258,000 | 15.1922 | 1,114,585,474 | 2025-06-30 |
| 46 | 2025-10-20 | 169,588,121 | -22,000 | 15.2154 | 1,114,585,474 | 2025-06-30 |
| 47 | 2025-10-17 | 169,610,121 | -100,000 | 15.2173 | 1,114,585,474 | 2025-06-30 |
| 48 | 2025-10-16 | 169,710,121 | 196,000 | 15.2263 | 1,114,585,474 | 2025-06-30 |
| 49 | 2025-10-15 | 169,514,121 | 2,000 | 15.2087 | 1,114,585,474 | 2025-06-30 |
| 50 | 2025-10-14 | 169,512,121 | 94,000 | 15.2085 | 1,114,585,474 | 2025-06-30 |
| 51 | 2025-10-13 | 169,418,121 | -462,000 | 15.2001 | 1,114,585,474 | 2025-06-30 |
| 52 | 2025-10-10 | 169,880,121 | -952,000 | 15.2416 | 1,114,585,474 | 2025-06-30 |
| 53 | 2025-10-09 | 170,832,121 | -178,000 | 15.3270 | 1,114,585,474 | 2025-06-30 |
| 54 | 2025-10-08 | 171,010,121 | -204,000 | 15.3429 | 1,114,585,474 | 2025-06-30 |
| 55 | 2025-10-06 | 171,214,121 | -296,000 | 15.3612 | 1,114,585,474 | 2025-06-30 |
| 56 | 2025-10-03 | 171,510,121 | 46,000 | 15.3878 | 1,114,585,474 | 2025-06-30 |
| 57 | 2025-10-02 | 171,464,121 | -20,000 | 15.3837 | 1,114,585,474 | 2025-06-30 |
| 58 | 2025-09-30 | 171,484,121 | -400,000 | 15.3855 | 1,114,585,474 | 2025-06-30 |
| 59 | 2025-09-29 | 171,884,121 | -174,000 | 15.4213 | 1,114,585,474 | 2025-06-30 |
| 60 | 2025-09-26 | 172,058,121 | -796,000 | 15.4370 | 1,114,585,474 | 2025-06-30 |
| 61 | 2025-09-25 | 172,854,121 | -144,000 | 15.5084 | 1,114,585,474 | 2025-06-30 |
| 62 | 2025-09-24 | 172,998,121 | 176,000 | 15.5213 | 1,114,585,474 | 2025-06-30 |
| 63 | 2025-09-23 | 172,822,121 | -42,000 | 15.5055 | 1,114,585,474 | 2025-06-30 |
| 64 | 2025-09-22 | 172,864,121 | -662,000 | 15.5093 | 1,114,585,474 | 2025-06-30 |
| 65 | 2025-09-19 | 173,526,121 | -820,000 | 15.5687 | 1,114,585,474 | 2025-06-30 |
| 66 | 2025-09-18 | 174,346,121 | -2,336,000 | 15.6422 | 1,114,585,474 | 2025-06-30 |
| 67 | 2025-09-17 | 176,682,121 | -190,000 | 15.8518 | 1,114,585,474 | 2025-06-30 |
| 68 | 2025-09-16 | 176,872,121 | -2,736,000 | 15.8689 | 1,114,585,474 | 2025-06-30 |
| 69 | 2025-09-15 | 179,608,121 | -1,372,000 | 16.1143 | 1,114,585,474 | 2025-06-30 |
| 70 | 2025-09-12 | 180,980,121 | -634,000 | 16.2374 | 1,114,585,474 | 2025-06-30 |
| 71 | 2025-09-11 | 181,614,121 | -538,000 | 16.2943 | 1,114,585,474 | 2025-06-30 |
| 72 | 2025-09-10 | 182,152,121 | 16,000 | 16.3426 | 1,114,585,474 | 2025-06-30 |
| 73 | 2025-09-09 | 182,136,121 | -448,000 | 16.3412 | 1,114,585,474 | 2025-06-30 |
| 74 | 2025-09-08 | 182,584,121 | -80,000 | 16.3813 | 1,114,585,474 | 2025-06-30 |
| 75 | 2025-09-05 | 182,664,121 | -450,000 | 16.3885 | 1,114,585,474 | 2025-06-30 |
| 76 | 2025-09-04 | 183,114,121 | -1,198,000 | 16.4289 | 1,114,585,474 | 2025-06-30 |
| 77 | 2025-09-03 | 184,312,121 | -502,000 | 16.5364 | 1,114,585,474 | 2025-06-30 |
| 78 | 2025-09-02 | 184,814,121 | 38,000 | 16.5814 | 1,114,585,474 | 2025-06-30 |
| 79 | 2025-09-01 | 184,776,121 | 200,000 | 16.5780 | 1,114,585,474 | 2025-06-30 |
| 80 | 2025-08-29 | 184,576,121 | 0 | 16.5601 | 1,114,585,474 | 2025-06-30 |
| 81 | 2025-08-28 | 184,576,121 | 48,000 | 16.5601 | 1,114,585,474 | 2025-06-30 |
| 82 | 2025-08-27 | 184,528,121 | -819,685 | 16.5558 | 1,114,585,474 | 2025-06-30 |
| 83 | 2025-08-26 | 185,347,806 | -202,000 | 16.6293 | 1,114,585,474 | 2025-06-30 |
| 84 | 2025-08-25 | 185,549,806 | -1,150,000 | 16.6474 | 1,114,585,474 | 2025-06-30 |
| 85 | 2025-08-22 | 186,699,806 | -402,000 | 16.7506 | 1,114,585,474 | 2025-06-30 |
| 86 | 2025-08-21 | 187,101,806 | -202,000 | 16.7867 | 1,114,585,474 | 2025-06-30 |
| 87 | 2025-08-20 | 187,303,806 | -570,000 | 16.8048 | 1,114,585,474 | 2025-06-30 |
| 88 | 2025-08-19 | 187,873,806 | 0 | 16.8559 | 1,114,585,474 | 2025-06-30 |
| 89 | 2025-08-18 | 187,873,806 | 98,000 | 16.8559 | 1,114,585,474 | 2025-06-30 |
| 90 | 2025-08-15 | 187,775,806 | 2,000 | 16.8471 | 1,114,585,474 | 2025-06-30 |
| 91 | 2025-08-14 | 187,773,806 | 0 | 16.8470 | 1,114,585,474 | 2025-06-30 |
| 92 | 2025-08-13 | 187,773,806 | -936,000 | 16.8470 | 1,114,585,474 | 2025-06-30 |
| 93 | 2025-08-12 | 188,709,806 | -322,000 | 16.9309 | 1,114,585,474 | 2025-06-30 |
| 94 | 2025-08-11 | 189,031,806 | 46,000 | 16.9598 | 1,114,585,474 | 2025-06-30 |
| 95 | 2025-08-08 | 188,985,806 | -2,000 | 16.9557 | 1,114,585,474 | 2025-06-30 |
| 96 | 2025-08-07 | 188,987,806 | 6,285 | 16.9559 | 1,114,585,474 | 2025-06-30 |
| 97 | 2025-08-06 | 188,981,521 | 2,000 | 16.9553 | 1,114,585,474 | 2025-06-30 |
| 98 | 2025-08-05 | 188,979,521 | 0 | 16.9551 | 1,114,585,474 | 2025-06-30 |
| 99 | 2025-08-04 | 188,979,521 | 2,000 | 16.9551 | 1,114,585,474 | 2025-06-30 |
| 100 | 2025-08-01 | 188,977,521 | 156,000 | 16.9550 | 1,114,585,474 | 2025-06-30 |
| 101 | 2025-07-31 | 188,821,521 | 6,000 | 16.9410 | 1,114,585,474 | 2025-06-30 |
| 102 | 2025-07-30 | 188,815,521 | -175,000 | 16.9404 | 1,114,585,474 | 2025-06-30 |
| 103 | 2025-07-29 | 188,990,521 | 10,750 | 16.9561 | 1,114,585,474 | 2025-06-30 |
| 104 | 2025-07-28 | 188,979,771 | -504,000 | 16.9552 | 1,114,585,474 | 2025-06-30 |
| 105 | 2025-07-25 | 189,483,771 | -170,000 | 17.0004 | 1,114,585,474 | 2025-06-30 |
| 106 | 2025-07-24 | 189,653,771 | -182,000 | 17.0156 | 1,114,585,474 | 2025-06-30 |
| 107 | 2025-07-23 | 189,835,771 | -362,368 | 17.0320 | 1,114,585,474 | 2025-06-30 |
| 108 | 2025-07-22 | 190,198,139 | -49,050 | 17.0645 | 1,114,585,474 | 2025-06-30 |
| 109 | 2025-07-21 | 190,247,189 | -42,000 | 17.0689 | 1,114,585,474 | 2025-06-30 |
| 110 | 2025-07-18 | 190,289,189 | 0 | 17.0726 | 1,114,585,474 | 2025-06-30 |
| 111 | 2025-07-17 | 190,289,189 | -258,000 | 17.0726 | 1,114,585,474 | 2025-06-30 |
| 112 | 2025-07-16 | 190,547,189 | -2,060,000 | 17.0958 | 1,114,585,474 | 2025-06-30 |
| 113 | 2025-07-15 | 192,607,189 | -330,700 | 17.2806 | 1,114,585,474 | 2025-06-30 |
| 114 | 2025-07-14 | 192,937,889 | 22,000 | 17.3103 | 1,114,585,474 | 2025-06-30 |
| 115 | 2025-07-11 | 192,915,889 | 270,000 | 17.3083 | 1,114,585,474 | 2025-06-30 |
| 116 | 2025-07-10 | 192,645,889 | -776,000 | 17.2841 | 1,114,585,474 | 2025-06-30 |
| 117 | 2025-07-09 | 193,421,889 | -4,000 | 17.3537 | 1,114,585,474 | 2025-06-30 |
| 118 | 2025-07-08 | 193,425,889 | 82,000 | 17.3541 | 1,114,585,474 | 2025-06-30 |
| 119 | 2025-07-07 | 193,343,889 | -502,000 | 17.3467 | 1,114,585,474 | 2025-06-30 |
| 120 | 2025-07-04 | 193,845,889 | -582,000 | 17.3917 | 1,114,585,474 | 2025-06-30 |
| 121 | 2025-07-03 | 194,427,889 | -404,000 | 17.4440 | 1,114,585,474 | 2025-06-30 |
| 122 | 2025-07-02 | 194,831,889 | -1,512,000 | 17.4802 | 1,114,585,474 | 2025-06-30 |
| 123 | 2025-06-30 | 196,343,889 | -368,000 | 17.6159 | 1,114,585,474 | 2025-06-30 |
| 124 | 2025-06-27 | 196,711,889 | -722,000 | 17.6489 | 1,114,585,474 | 2025-05-31 |
| 125 | 2025-06-26 | 197,433,889 | 132,000 | 17.7137 | 1,114,585,474 | 2025-05-31 |
| 126 | 2025-06-25 | 197,301,889 | 41,169 | 17.7018 | 1,114,585,474 | 2025-05-31 |
| 127 | 2025-06-24 | 197,260,720 | 86,000 | 17.6981 | 1,114,585,474 | 2025-05-31 |
| 128 | 2025-06-23 | 197,174,720 | 128,000 | 17.6904 | 1,114,585,474 | 2025-05-31 |
| 129 | 2025-06-20 | 197,046,720 | 62,000 | 17.6789 | 1,114,585,474 | 2025-05-31 |
| 130 | 2025-06-19 | 196,984,720 | -290,000 | 17.6734 | 1,114,585,474 | 2025-05-31 |
| 131 | 2025-06-18 | 197,274,720 | -48,500 | 17.6994 | 1,114,585,474 | 2025-05-31 |
| 132 | 2025-06-17 | 197,323,220 | -98,000 | 17.7037 | 1,114,585,474 | 2025-05-31 |
| 133 | 2025-06-16 | 197,421,220 | 82,000 | 17.7125 | 1,114,585,474 | 2025-05-31 |
| 134 | 2025-06-13 | 197,339,220 | -194,000 | 17.7052 | 1,114,585,474 | 2025-05-31 |
| 135 | 2025-06-12 | 197,533,220 | -92,000 | 17.7226 | 1,114,585,474 | 2025-05-31 |
| 136 | 2025-06-11 | 197,625,220 | -132,000 | 17.7308 | 1,114,585,474 | 2025-05-31 |
| 137 | 2025-06-10 | 197,757,220 | -2,062,000 | 17.7427 | 1,114,585,474 | 2025-05-31 |
| 138 | 2025-06-09 | 199,819,220 | -2,314,000 | 17.9277 | 1,114,585,474 | 2025-05-31 |
| 139 | 2025-06-06 | 202,133,220 | -2,118,000 | 18.1353 | 1,114,585,474 | 2025-05-31 |
| 140 | 2025-06-05 | 204,251,220 | -758,000 | 18.3253 | 1,114,585,474 | 2025-05-31 |
| 141 | 2025-06-04 | 205,009,220 | 234,000 | 18.3933 | 1,114,585,474 | 2025-05-31 |
| 142 | 2025-06-03 | 204,775,220 | -426,000 | 18.3723 | 1,114,585,474 | 2025-05-31 |
| 143 | 2025-06-02 | 205,201,220 | -414,000 | 18.4105 | 1,114,585,474 | 2025-05-31 |
| 144 | 2025-05-30 | 205,615,220 | -52,000 | 18.4477 | 1,114,585,474 | 2025-04-30 |
| 145 | 2025-05-29 | 205,667,220 | -118,000 | 18.4524 | 1,114,585,474 | 2025-04-30 |
| 146 | 2025-05-28 | 205,785,220 | -60,000 | 18.4629 | 1,114,585,474 | 2025-04-30 |
| 147 | 2025-05-27 | 205,845,220 | -188,000 | 18.4683 | 1,114,585,474 | 2025-04-30 |
| 148 | 2025-05-26 | 206,033,220 | -158,000 | 18.4852 | 1,114,585,474 | 2025-04-30 |
| 149 | 2025-05-23 | 206,191,220 | -104,000 | 18.4994 | 1,114,585,474 | 2025-04-30 |
| 150 | 2025-05-22 | 206,295,220 | -2,000 | 18.5087 | 1,114,585,474 | 2025-04-30 |
| 151 | 2025-05-21 | 206,297,220 | 0 | 18.5089 | 1,114,585,474 | 2025-04-30 |
| 152 | 2025-05-20 | 206,297,220 | 0 | 18.5089 | 1,114,585,474 | 2025-04-30 |
| 153 | 2025-05-19 | 206,297,220 | 0 | 18.5089 | 1,114,585,474 | 2025-04-30 |
| 154 | 2025-05-16 | 206,297,220 | -10,000 | 18.5089 | 1,114,585,474 | 2025-04-30 |
| 155 | 2025-05-15 | 206,307,220 | 0 | 18.5098 | 1,114,585,474 | 2025-04-30 |
| 156 | 2025-05-14 | 206,307,220 | 0 | 18.5098 | 1,114,585,474 | 2025-04-30 |
| 157 | 2025-05-13 | 206,307,220 | -64,000 | 18.5098 | 1,114,585,474 | 2025-04-30 |
| 158 | 2025-05-12 | 206,371,220 | -77,613 | 18.5155 | 1,114,585,474 | 2025-04-30 |
| 159 | 2025-05-09 | 206,448,833 | -30,000 | 18.5225 | 1,114,585,474 | 2025-04-30 |
| 160 | 2025-05-08 | 206,478,833 | -408,000 | 18.5252 | 1,114,585,474 | 2025-04-30 |
| 161 | 2025-05-07 | 206,886,833 | -220,000 | 18.5618 | 1,114,585,474 | 2025-04-30 |
| 162 | 2025-05-06 | 207,106,833 | -54,000 | 18.5815 | 1,114,585,474 | 2025-04-30 |
| 163 | 2025-05-02 | 207,160,833 | -4,000 | 18.5864 | 1,114,585,474 | 2025-04-30 |
| 164 | 2025-04-30 | 207,164,833 | 6,125 | 18.5867 | 1,114,585,474 | 2025-04-30 |
| 165 | 2025-04-29 | 207,158,708 | 0 | 18.5862 | 1,114,585,474 | 2025-03-31 |
| 166 | 2025-04-28 | 207,158,708 | -2,000 | 18.5862 | 1,114,585,474 | 2025-03-31 |
| 167 | 2025-04-25 | 207,160,708 | -30,000 | 18.5863 | 1,114,585,474 | 2025-03-31 |
| 168 | 2025-04-24 | 207,190,708 | -4,000 | 18.5890 | 1,114,585,474 | 2025-03-31 |
| 169 | 2025-04-23 | 207,194,708 | -10,000 | 18.5894 | 1,114,585,474 | 2025-03-31 |
| 170 | 2025-04-22 | 207,204,708 | -192,000 | 18.5903 | 1,114,585,474 | 2025-03-31 |
| 171 | 2025-04-17 | 207,396,708 | -10,000 | 18.6075 | 1,114,585,474 | 2025-03-31 |
| 172 | 2025-04-16 | 207,406,708 | 0 | 18.6084 | 1,114,585,474 | 2025-03-31 |
| 173 | 2025-04-15 | 207,406,708 | 0 | 18.6084 | 1,114,585,474 | 2025-03-31 |
| 174 | 2025-04-14 | 207,406,708 | -16,005 | 18.6084 | 1,114,585,474 | 2025-03-31 |
| 175 | 2025-04-11 | 207,422,713 | 10,000 | 18.6099 | 1,114,585,474 | 2025-03-31 |
| 176 | 2025-04-10 | 207,412,713 | 0 | 18.6090 | 1,114,585,474 | 2025-03-31 |
| 177 | 2025-04-09 | 207,412,713 | -2,000 | 18.6090 | 1,114,585,474 | 2025-03-31 |
| 178 | 2025-04-08 | 207,414,713 | -12,000 | 18.6091 | 1,114,585,474 | 2025-03-31 |
| 179 | 2025-04-07 | 207,426,713 | 0 | 18.6102 | 1,114,585,474 | 2025-03-31 |
| 180 | 2025-04-03 | 207,426,713 | -28,871 | 18.6102 | 1,114,585,474 | 2025-03-31 |
| 181 | 2025-04-02 | 207,455,584 | -254,000 | 18.6128 | 1,114,585,474 | 2025-03-31 |
| 182 | 2025-04-01 | 207,709,584 | -80,000 | 18.6356 | 1,114,585,474 | 2025-03-31 |
| 183 | 2025-03-31 | 207,789,584 | 0 | 18.6428 | 1,114,585,474 | 2025-03-31 |
| 184 | 2025-03-28 | 207,789,584 | -102,000 | 18.6428 | 1,114,585,474 | 2025-02-28 |
| 185 | 2025-03-27 | 207,891,584 | -2,000 | 18.6519 | 1,114,585,474 | 2025-02-28 |
| 186 | 2025-03-26 | 207,893,584 | 0 | 18.6521 | 1,114,585,474 | 2025-02-28 |
| 187 | 2025-03-25 | 207,893,584 | -6,000 | 18.6521 | 1,114,585,474 | 2025-02-28 |
| 188 | 2025-03-24 | 207,899,584 | -2,250 | 18.6526 | 1,114,585,474 | 2025-02-28 |
| 189 | 2025-03-21 | 207,901,834 | 7,500 | 18.6528 | 1,114,585,474 | 2025-02-28 |
| 190 | 2025-03-20 | 207,894,334 | -16,000 | 18.6522 | 1,114,585,474 | 2025-02-28 |
| 191 | 2025-03-19 | 207,910,334 | -58,000 | 18.6536 | 1,114,585,474 | 2025-02-28 |
| 192 | 2025-03-18 | 207,968,334 | -2,000 | 18.6588 | 1,114,585,474 | 2025-02-28 |
| 193 | 2025-03-17 | 207,970,334 | 0 | 18.6590 | 1,114,585,474 | 2025-02-28 |
| 194 | 2025-03-14 | 207,970,334 | 10,000 | 18.6590 | 1,114,585,474 | 2025-02-28 |
| 195 | 2025-03-13 | 207,960,334 | -18,000 | 18.6581 | 1,114,585,474 | 2025-02-28 |
| 196 | 2025-03-12 | 207,978,334 | -134,000 | 18.6597 | 1,114,585,474 | 2025-02-28 |
| 197 | 2025-03-11 | 208,112,334 | -590,000 | 18.6717 | 1,114,585,474 | 2025-02-28 |
| 198 | 2025-03-10 | 208,702,334 | 0 | 18.7247 | 1,114,585,474 | 2025-02-28 |
| 199 | 2025-03-07 | 208,702,334 | 675 | 18.7247 | 1,114,585,474 | 2025-02-28 |
| 200 | 2025-03-06 | 208,701,659 | 6,022 | 18.7246 | 1,114,585,474 | 2025-02-28 |
| 201 | 2025-03-05 | 208,695,637 | 0 | 18.7241 | 1,114,585,474 | 2025-02-28 |
| 202 | 2025-03-04 | 208,695,637 | -3,000 | 18.7241 | 1,114,585,474 | 2025-02-28 |
| 203 | 2025-03-03 | 208,698,637 | -122,000 | 18.7243 | 1,114,585,474 | 2025-02-28 |
| 204 | 2025-02-28 | 208,820,637 | -20,000 | 18.7353 | 1,114,585,474 | 2025-02-28 |
| 205 | 2025-02-27 | 208,840,637 | -2,000 | 18.7371 | 1,114,585,474 | 2025-01-31 |
| 206 | 2025-02-26 | 208,842,637 | 0 | 18.7372 | 1,114,585,474 | 2025-01-31 |
| 207 | 2025-02-25 | 208,842,637 | -7,450 | 18.7372 | 1,114,585,474 | 2025-01-31 |
| 208 | 2025-02-24 | 208,850,087 | -6,000 | 18.7379 | 1,114,585,474 | 2025-01-31 |
| 209 | 2025-02-21 | 208,856,087 | 0 | 18.7385 | 1,114,585,474 | 2025-01-31 |
| 210 | 2025-02-20 | 208,856,087 | -1,000 | 18.7385 | 1,114,585,474 | 2025-01-31 |
| 211 | 2025-02-19 | 208,857,087 | 276,200 | 18.7385 | 1,114,585,474 | 2025-01-31 |
| 212 | 2025-02-18 | 208,580,887 | 0 | 18.7138 | 1,114,585,474 | 2025-01-31 |
| 213 | 2025-02-17 | 208,580,887 | 0 | 18.7138 | 1,114,585,474 | 2025-01-31 |
| 214 | 2025-02-14 | 208,580,887 | -44,000 | 18.7138 | 1,114,585,474 | 2025-01-31 |
| 215 | 2025-02-13 | 208,624,887 | 65,000 | 18.7177 | 1,114,585,474 | 2025-01-31 |
| 216 | 2025-02-12 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 217 | 2025-02-11 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 218 | 2025-02-10 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 219 | 2025-02-07 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 220 | 2025-02-06 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 221 | 2025-02-05 | 208,559,887 | 0 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 222 | 2025-02-04 | 208,559,887 | -44,000 | 18.7119 | 1,114,585,474 | 2025-01-31 |
| 223 | 2025-02-03 | 208,603,887 | 0 | 18.7158 | 1,114,585,474 | 2025-01-31 |
| 224 | 2025-01-28 | 208,603,887 | 0 | 18.7158 | 1,114,585,474 | 2024-12-31 |
| 225 | 2025-01-27 | 208,603,887 | -2,000 | 18.7158 | 1,114,585,474 | 2024-12-31 |
| 226 | 2025-01-24 | 208,605,887 | 0 | 18.7160 | 1,114,585,474 | 2024-12-31 |
| 227 | 2025-01-23 | 208,605,887 | -17,120 | 18.7160 | 1,114,585,474 | 2024-12-31 |
| 228 | 2025-01-22 | 208,623,007 | -108,000 | 18.7175 | 1,114,585,474 | 2024-12-31 |
| 229 | 2025-01-21 | 208,731,007 | 0 | 18.7272 | 1,114,585,474 | 2024-12-31 |
| 230 | 2025-01-20 | 208,731,007 | -4,000 | 18.7272 | 1,114,585,474 | 2024-12-31 |
| 231 | 2025-01-17 | 208,735,007 | 0 | 18.7276 | 1,114,585,474 | 2024-12-31 |
| 232 | 2025-01-16 | 208,735,007 | 0 | 18.7276 | 1,114,585,474 | 2024-12-31 |
| 233 | 2025-01-15 | 208,735,007 | 0 | 18.7276 | 1,114,585,474 | 2024-12-31 |
| 234 | 2025-01-14 | 208,735,007 | 0 | 18.7276 | 1,114,585,474 | 2024-12-31 |
| 235 | 2025-01-13 | 208,735,007 | 4,000 | 18.7276 | 1,114,585,474 | 2024-12-31 |
| 236 | 2025-01-10 | 208,731,007 | 0 | 18.7272 | 1,114,585,474 | 2024-12-31 |
| 237 | 2025-01-09 | 208,731,007 | -44,000 | 18.7272 | 1,114,585,474 | 2024-12-31 |
| 238 | 2025-01-08 | 208,775,007 | -16,000 | 18.7312 | 1,114,585,474 | 2024-12-31 |
| 239 | 2025-01-07 | 208,791,007 | 0 | 18.7326 | 1,114,585,474 | 2024-12-31 |
| 240 | 2025-01-06 | 208,791,007 | 0 | 18.7326 | 1,114,585,474 | 2024-12-31 |
| 241 | 2025-01-03 | 208,791,007 | 0 | 18.7326 | 1,114,585,474 | 2024-12-31 |
| 242 | 2025-01-02 | 208,791,007 | -550 | 18.7326 | 1,114,585,474 | 2024-12-31 |
| 243 | 2024-12-31 | 208,791,557 | 0 | 18.7327 | 1,114,585,474 | 2024-12-31 |
| 244 | 2024-12-30 | 208,791,557 | 0 | 18.7327 | 1,114,585,474 | 2024-11-30 |
| 245 | 2024-12-27 | 208,791,557 | 0 | 18.7327 | 1,114,585,474 | 2024-11-30 |
| 246 | 2024-12-24 | 208,791,557 | 0 | 18.7327 | 1,114,585,474 | 2024-11-30 |
| 247 | 2024-12-23 | 208,791,557 | 0 | 18.7327 | 1,114,585,474 | 2024-11-30 |
| 248 | 2024-12-20 | 208,791,557 | -298,000 | 18.7327 | 1,114,585,474 | 2024-11-30 |
| 249 | 2024-12-19 | 209,089,557 | 52,000 | 18.7594 | 1,114,585,474 | 2024-11-30 |
| 250 | 2024-12-18 | 209,037,557 | 0 | 18.7547 | 1,114,585,474 | 2024-11-30 |
| 251 | 2024-12-17 | 209,037,557 | 0 | 18.7547 | 1,114,585,474 | 2024-11-30 |
| 252 | 2024-12-16 | 209,037,557 | -68,000 | 18.7547 | 1,114,585,474 | 2024-11-30 |
| 253 | 2024-12-13 | 209,105,557 | -2,000 | 18.7608 | 1,114,585,474 | 2024-11-30 |
| 254 | 2024-12-12 | 209,107,557 | 0 | 18.7610 | 1,114,585,474 | 2024-11-30 |
| 255 | 2024-12-11 | 209,107,557 | -20,000 | 18.7610 | 1,114,585,474 | 2024-11-30 |
| 256 | 2024-12-10 | 209,127,557 | 0 | 18.7628 | 1,114,585,474 | 2024-11-30 |
| 257 | 2024-12-09 | 209,127,557 | 10,000 | 18.7628 | 1,114,585,474 | 2024-11-30 |
| 258 | 2024-12-06 | 209,117,557 | 0 | 18.7619 | 1,114,585,474 | 2024-11-30 |
| 259 | 2024-12-05 | 209,117,557 | -1,250 | 18.7619 | 1,114,585,474 | 2024-11-30 |
| 260 | 2024-12-04 | 209,118,807 | 0 | 18.7620 | 1,114,585,474 | 2024-11-30 |
| 261 | 2024-12-03 | 209,118,807 | 447 | 18.7620 | 1,114,585,474 | 2024-11-30 |
| 262 | 2024-12-02 | 209,118,360 | 34,871 | 18.7620 | 1,114,585,474 | 2024-11-30 |
| 263 | 2024-11-29 | 209,083,489 | 2,000 | 18.7589 | 1,114,585,474 | 2024-10-31 |
| 264 | 2024-11-28 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 265 | 2024-11-27 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 266 | 2024-11-26 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 267 | 2024-11-25 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 268 | 2024-11-22 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 269 | 2024-11-21 | 209,081,489 | 0 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 270 | 2024-11-20 | 209,081,489 | 2,000 | 18.7587 | 1,114,585,474 | 2024-10-31 |
| 271 | 2024-11-19 | 209,079,489 | 0 | 18.7585 | 1,114,585,474 | 2024-10-31 |
| 272 | 2024-11-18 | 209,079,489 | 0 | 18.7585 | 1,114,585,474 | 2024-10-31 |
| 273 | 2024-11-15 | 209,079,489 | 0 | 18.7585 | 1,114,585,474 | 2024-10-31 |
| 274 | 2024-11-14 | 209,079,489 | -6,000 | 18.7585 | 1,114,585,474 | 2024-10-31 |
| 275 | 2024-11-13 | 209,085,489 | 14,000 | 18.7590 | 1,114,585,474 | 2024-10-31 |
| 276 | 2024-11-12 | 209,071,489 | 0 | 18.7578 | 1,114,585,474 | 2024-10-31 |
| 277 | 2024-11-11 | 209,071,489 | -20,000 | 18.7578 | 1,114,585,474 | 2024-10-31 |
| 278 | 2024-11-08 | 209,091,489 | 0 | 18.7596 | 1,114,585,474 | 2024-10-31 |
| 279 | 2024-11-07 | 209,091,489 | 0 | 18.7596 | 1,114,585,474 | 2024-10-31 |
| 280 | 2024-11-06 | 209,091,489 | -1,771 | 18.7596 | 1,114,585,474 | 2024-10-31 |
| 281 | 2024-11-05 | 209,093,260 | 575 | 18.7597 | 1,114,585,474 | 2024-10-31 |
| 282 | 2024-11-04 | 209,092,685 | -22,000 | 18.7597 | 1,114,585,474 | 2024-10-31 |
| 283 | 2024-11-01 | 209,114,685 | 0 | 18.7617 | 1,114,585,474 | 2024-10-31 |
| 284 | 2024-10-31 | 209,114,685 | -12,000 | 18.7617 | 1,114,585,474 | 2024-10-31 |
| 285 | 2024-10-30 | 209,126,685 | 0 | 18.7627 | 1,114,585,474 | 2024-09-30 |
| 286 | 2024-10-29 | 209,126,685 | 6,000 | 18.7627 | 1,114,585,474 | 2024-09-30 |
| 287 | 2024-10-28 | 209,120,685 | 0 | 18.7622 | 1,114,585,474 | 2024-09-30 |
| 288 | 2024-10-25 | 209,120,685 | 0 | 18.7622 | 1,114,585,474 | 2024-09-30 |
| 289 | 2024-10-24 | 209,120,685 | -2,503 | 18.7622 | 1,114,585,474 | 2024-09-30 |
| 290 | 2024-10-23 | 209,123,188 | -4,000 | 18.7624 | 1,114,585,474 | 2024-09-30 |
| 291 | 2024-10-22 | 209,127,188 | 0 | 18.7628 | 1,114,585,474 | 2024-09-30 |
| 292 | 2024-10-21 | 209,127,188 | -6,000 | 18.7628 | 1,114,585,474 | 2024-09-30 |
| 293 | 2024-10-18 | 209,133,188 | 0 | 18.7633 | 1,114,585,474 | 2024-09-30 |
| 294 | 2024-10-17 | 209,133,188 | 4,000 | 18.7633 | 1,114,585,474 | 2024-09-30 |
| 295 | 2024-10-16 | 209,129,188 | -2,000 | 18.7630 | 1,114,585,474 | 2024-09-30 |
| 296 | 2024-10-15 | 209,131,188 | 0 | 18.7631 | 1,114,585,474 | 2024-09-30 |
| 297 | 2024-10-14 | 209,131,188 | 0 | 18.7631 | 1,114,585,474 | 2024-09-30 |
| 298 | 2024-10-10 | 209,131,188 | -78,000 | 18.7631 | 1,114,585,474 | 2024-09-30 |
| 299 | 2024-10-09 | 209,209,188 | -4,000 | 18.7701 | 1,114,585,474 | 2024-09-30 |
| 300 | 2024-10-08 | 209,213,188 | -22,400 | 18.7705 | 1,114,585,474 | 2024-09-30 |
| 301 | 2024-10-07 | 209,235,588 | -14,713 | 18.7725 | 1,114,585,474 | 2024-09-30 |
| 302 | 2024-10-04 | 209,250,301 | -4,000 | 18.7738 | 1,114,585,474 | 2024-09-30 |
| 303 | 2024-10-03 | 209,254,301 | -2,000 | 18.7742 | 1,114,585,474 | 2024-09-30 |
| 304 | 2024-10-02 | 209,256,301 | -2,000 | 18.7744 | 1,114,585,474 | 2024-09-30 |
| 305 | 2024-09-30 | 209,258,301 | 0 | 18.7745 | 1,114,585,474 | 2024-09-30 |
| 306 | 2024-09-27 | 209,258,301 | -7,625 | 18.7745 | 1,114,585,474 | 2024-08-31 |
| 307 | 2024-09-26 | 209,265,926 | 200,000 | 18.7752 | 1,114,585,474 | 2024-08-31 |
| 308 | 2024-09-25 | 209,065,926 | -34,000 | 18.7573 | 1,114,585,474 | 2024-08-31 |
| 309 | 2024-09-24 | 209,099,926 | 0 | 18.7603 | 1,114,585,474 | 2024-08-31 |
| 310 | 2024-09-23 | 209,099,926 | -60,000 | 18.7603 | 1,114,585,474 | 2024-08-31 |
| 311 | 2024-09-20 | 209,159,926 | -2,000 | 18.7657 | 1,114,585,474 | 2024-08-31 |
| 312 | 2024-09-19 | 209,161,926 | -88,717 | 18.7659 | 1,114,585,474 | 2024-08-31 |
| 313 | 2024-09-17 | 209,250,643 | 0 | 18.7739 | 1,114,585,474 | 2024-08-31 |
| 314 | 2024-09-16 | 209,250,643 | -12,000 | 18.7739 | 1,114,585,474 | 2024-08-31 |
| 315 | 2024-09-13 | 209,262,643 | 26,000 | 18.7749 | 1,114,585,474 | 2024-08-31 |
| 316 | 2024-09-12 | 209,236,643 | 0 | 18.7726 | 1,114,585,474 | 2024-08-31 |
| 317 | 2024-09-11 | 209,236,643 | 0 | 18.7726 | 1,114,585,474 | 2024-08-31 |
| 318 | 2024-09-10 | 209,236,643 | 0 | 18.7726 | 1,114,585,474 | 2024-08-31 |
| 319 | 2024-09-09 | 209,236,643 | 10,000 | 18.7726 | 1,114,585,474 | 2024-08-31 |
| 320 | 2024-09-05 | 209,226,643 | 0 | 18.7717 | 1,114,585,474 | 2024-08-31 |
| 321 | 2024-09-04 | 209,226,643 | -2,000 | 18.7717 | 1,114,585,474 | 2024-08-31 |
| 322 | 2024-09-03 | 209,228,643 | -1,562 | 18.7719 | 1,114,585,474 | 2024-08-31 |
| 323 | 2024-09-02 | 209,230,205 | -8,000 | 18.7720 | 1,114,585,474 | 2024-08-31 |
| 324 | 2024-08-30 | 209,238,205 | 36,000 | 18.7727 | 1,114,585,474 | 2024-07-31 |
| 325 | 2024-08-29 | 209,202,205 | 16,000 | 18.7695 | 1,114,585,474 | 2024-07-31 |
| 326 | 2024-08-28 | 209,186,205 | -174,971 | 18.7681 | 1,114,585,474 | 2024-07-31 |
| 327 | 2024-08-27 | 209,361,176 | -8,000 | 18.7838 | 1,114,585,474 | 2024-07-31 |
| 328 | 2024-08-26 | 209,369,176 | -1,283 | 18.7845 | 1,114,585,474 | 2024-07-31 |
| 329 | 2024-08-23 | 209,370,459 | -20,000 | 18.7846 | 1,114,585,474 | 2024-07-31 |
| 330 | 2024-08-22 | 209,390,459 | -110,000 | 18.7864 | 1,114,585,474 | 2024-07-31 |
| 331 | 2024-08-21 | 209,500,459 | 134,000 | 18.7963 | 1,114,585,474 | 2024-07-31 |
| 332 | 2024-08-20 | 209,366,459 | -92,000 | 18.7842 | 1,114,585,474 | 2024-07-31 |
| 333 | 2024-08-19 | 209,458,459 | -100,356 | 18.7925 | 1,114,585,474 | 2024-07-31 |
| 334 | 2024-08-16 | 209,558,815 | 8,000 | 18.8015 | 1,114,585,474 | 2024-07-31 |
| 335 | 2024-08-15 | 209,550,815 | 4,000 | 18.8008 | 1,114,585,474 | 2024-07-31 |
| 336 | 2024-08-14 | 209,546,815 | 0 | 18.8004 | 1,114,585,474 | 2024-07-31 |
| 337 | 2024-08-13 | 209,546,815 | 0 | 18.8004 | 1,114,585,474 | 2024-07-31 |
| 338 | 2024-08-12 | 209,546,815 | 0 | 18.8004 | 1,114,585,474 | 2024-07-31 |
| 339 | 2024-08-09 | 209,546,815 | 26,000 | 18.8004 | 1,114,585,474 | 2024-07-31 |
| 340 | 2024-08-08 | 209,520,815 | -2,000 | 18.7981 | 1,114,585,474 | 2024-07-31 |
| 341 | 2024-08-07 | 209,522,815 | -106,000 | 18.7983 | 1,114,585,474 | 2024-07-31 |
| 342 | 2024-08-06 | 209,628,815 | -4,000 | 18.8078 | 1,114,585,474 | 2024-07-31 |
| 343 | 2024-08-05 | 209,632,815 | 4,000 | 18.8081 | 1,114,585,474 | 2024-07-31 |
| 344 | 2024-08-02 | 209,628,815 | -22,000 | 18.8078 | 1,114,585,474 | 2024-07-31 |
| 345 | 2024-08-01 | 209,650,815 | -10,000 | 18.8098 | 1,114,585,474 | 2024-07-31 |
| 346 | 2024-07-31 | 209,660,815 | 0 | 18.8107 | 1,114,585,474 | 2024-07-31 |
| 347 | 2024-07-30 | 209,660,815 | -12,000 | 18.8107 | 1,114,585,474 | 2024-06-30 |
| 348 | 2024-07-29 | 209,672,815 | -2,000 | 18.8117 | 1,114,585,474 | 2024-06-30 |
| 349 | 2024-07-26 | 209,674,815 | 0 | 18.8119 | 1,114,585,474 | 2024-06-30 |
| 350 | 2024-07-25 | 209,674,815 | 0 | 18.8119 | 1,114,585,474 | 2024-06-30 |
| 351 | 2024-07-24 | 209,674,815 | -2,000 | 18.8119 | 1,114,585,474 | 2024-06-30 |
| 352 | 2024-07-23 | 209,676,815 | 0 | 18.8121 | 1,114,585,474 | 2024-06-30 |
| 353 | 2024-07-22 | 209,676,815 | 0 | 18.8121 | 1,114,585,474 | 2024-06-30 |
| 354 | 2024-07-19 | 209,676,815 | 22,000 | 18.8121 | 1,114,585,474 | 2024-06-30 |
| 355 | 2024-07-18 | 209,654,815 | 0 | 18.8101 | 1,114,585,474 | 2024-06-30 |
| 356 | 2024-07-17 | 209,654,815 | 0 | 18.8101 | 1,114,585,474 | 2024-06-30 |
| 357 | 2024-07-16 | 209,654,815 | 2,000 | 18.8101 | 1,114,585,474 | 2024-06-30 |
| 358 | 2024-07-15 | 209,652,815 | 0 | 18.8099 | 1,114,585,474 | 2024-06-30 |
| 359 | 2024-07-12 | 209,652,815 | -108,000 | 18.8099 | 1,114,585,474 | 2024-06-30 |
| 360 | 2024-07-11 | 209,760,815 | -6,000 | 18.8196 | 1,114,585,474 | 2024-06-30 |
| 361 | 2024-07-10 | 209,766,815 | -52,000 | 18.8202 | 1,114,585,474 | 2024-06-30 |
| 362 | 2024-07-09 | 209,818,815 | -10,000 | 18.8248 | 1,114,585,474 | 2024-06-30 |
| 363 | 2024-07-08 | 209,828,815 | 0 | 18.8257 | 1,114,585,474 | 2024-06-30 |
| 364 | 2024-07-05 | 209,828,815 | -6,000 | 18.8257 | 1,114,585,474 | 2024-06-30 |
| 365 | 2024-07-04 | 209,834,815 | -21,775 | 18.8263 | 1,114,585,474 | 2024-06-30 |
| 366 | 2024-07-03 | 209,856,590 | -2,000 | 18.8282 | 1,114,585,474 | 2024-06-30 |
| 367 | 2024-07-02 | 209,858,590 | -14,000 | 18.8284 | 1,114,585,474 | 2024-06-30 |
| 368 | 2024-06-28 | 209,872,590 | 0 | 18.8297 | 1,114,585,474 | 2024-05-31 |
| 369 | 2024-06-27 | 209,872,590 | 4,000 | 18.8297 | 1,114,585,474 | 2024-05-31 |
| 370 | 2024-06-26 | 209,868,590 | 0 | 18.8293 | 1,114,585,474 | 2024-05-31 |
| 371 | 2024-06-25 | 209,868,590 | -30,000 | 18.8293 | 1,114,585,474 | 2024-05-31 |
| 372 | 2024-06-24 | 209,898,590 | -32,000 | 18.8320 | 1,114,585,474 | 2024-05-31 |
| 373 | 2024-06-21 | 209,930,590 | -16,000 | 18.8349 | 1,114,585,474 | 2024-05-31 |
| 374 | 2024-06-20 | 209,946,590 | 0 | 18.8363 | 1,114,585,474 | 2024-05-31 |
| 375 | 2024-06-19 | 209,946,590 | -98,000 | 18.8363 | 1,114,585,474 | 2024-05-31 |
| 376 | 2024-06-18 | 210,044,590 | 29,438 | 18.8451 | 1,114,585,474 | 2024-05-31 |
| 377 | 2024-06-17 | 210,015,152 | 0 | 18.8424 | 1,114,585,474 | 2024-05-31 |
| 378 | 2024-06-14 | 210,015,152 | -32,000 | 18.8424 | 1,114,585,474 | 2024-05-31 |
| 379 | 2024-06-13 | 210,047,152 | -1,000 | 18.8453 | 1,114,585,474 | 2024-05-31 |
| 380 | 2024-06-12 | 210,048,152 | 0 | 18.8454 | 1,114,585,474 | 2024-05-31 |
| 381 | 2024-06-11 | 210,048,152 | -312 | 18.8454 | 1,114,585,474 | 2024-05-31 |
| 382 | 2024-06-07 | 210,048,464 | 12,000 | 18.8454 | 1,114,585,474 | 2024-05-31 |
| 383 | 2024-06-06 | 210,036,464 | 0 | 18.8444 | 1,114,585,474 | 2024-05-31 |
| 384 | 2024-06-05 | 210,036,464 | 156,000 | 18.8444 | 1,114,585,474 | 2024-05-31 |
| 385 | 2024-06-04 | 209,880,464 | 0 | 18.8304 | 1,114,585,474 | 2024-05-31 |
| 386 | 2024-06-03 | 209,880,464 | 0 | 18.8304 | 1,114,585,474 | 2024-05-31 |
| 387 | 2024-05-31 | 209,880,464 | 4,000 | 18.8304 | 1,114,585,474 | 2024-05-31 |
| 388 | 2024-05-30 | 209,876,464 | 53,000 | 18.8300 | 1,114,585,474 | 2024-04-30 |
| 389 | 2024-05-29 | 209,823,464 | 0 | 18.8252 | 1,114,585,474 | 2024-04-30 |
| 390 | 2024-05-28 | 209,823,464 | 0 | 18.8252 | 1,114,585,474 | 2024-04-30 |
| 391 | 2024-05-27 | 209,823,464 | 0 | 18.8252 | 1,114,585,474 | 2024-04-30 |
| 392 | 2024-05-24 | 209,823,464 | 6,000 | 18.8252 | 1,114,585,474 | 2024-04-30 |
| 393 | 2024-05-23 | 209,817,464 | 0 | 18.8247 | 1,114,585,474 | 2024-04-30 |
| 394 | 2024-05-22 | 209,817,464 | 0 | 18.8247 | 1,114,585,474 | 2024-04-30 |
| 395 | 2024-05-21 | 209,817,464 | 0 | 18.8247 | 1,114,585,474 | 2024-04-30 |
| 396 | 2024-05-20 | 209,817,464 | -48,000 | 18.8247 | 1,114,585,474 | 2024-04-30 |
| 397 | 2024-05-17 | 209,865,464 | 0 | 18.8290 | 1,114,585,474 | 2024-04-30 |
| 398 | 2024-05-16 | 209,865,464 | 2,000 | 18.8290 | 1,114,585,474 | 2024-04-30 |
| 399 | 2024-05-14 | 209,863,464 | 2,200 | 18.8288 | 1,114,585,474 | 2024-04-30 |
| 400 | 2024-05-13 | 209,861,264 | -4,000 | 18.8286 | 1,114,585,474 | 2024-04-30 |
| 401 | 2024-05-10 | 209,865,264 | -18,000 | 18.8290 | 1,114,585,474 | 2024-04-30 |
| 402 | 2024-05-09 | 209,883,264 | 0 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 403 | 2024-05-08 | 209,883,264 | 0 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 404 | 2024-05-07 | 209,883,264 | 0 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 405 | 2024-05-06 | 209,883,264 | 0 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 406 | 2024-05-03 | 209,883,264 | 356 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 407 | 2024-05-02 | 209,882,908 | 3,600 | 18.8306 | 1,114,585,474 | 2024-04-30 |
| 408 | 2024-04-30 | 209,879,308 | -40,000 | 18.8303 | 1,114,585,474 | 2024-04-30 |
| 409 | 2024-04-29 | 209,919,308 | -10,000 | 18.8338 | 1,114,585,474 | 2024-03-31 |
| 410 | 2024-04-26 | 209,929,308 | -1,509 | 18.8347 | 1,114,585,474 | 2024-03-31 |
| 411 | 2024-04-25 | 209,930,817 | -3,125 | 18.8349 | 1,114,585,474 | 2024-03-31 |
| 412 | 2024-04-24 | 209,933,942 | -168,330,062 | 18.8352 | 1,114,585,474 | 2024-03-31 |
| 413 | 2024-04-23 | 378,264,004 | -500 | 33.9376 | 1,114,585,474 | 2024-03-31 |
| 414 | 2024-04-22 | 378,264,504 | 0 | 33.9377 | 1,114,585,474 | 2024-03-31 |
| 415 | 2024-04-19 | 378,264,504 | 0 | 33.9377 | 1,114,585,474 | 2024-03-31 |
| 416 | 2024-04-18 | 378,264,504 | 2,000 | 33.9377 | 1,114,585,474 | 2024-03-31 |
| 417 | 2024-04-17 | 378,262,504 | -34,000 | 33.9375 | 1,114,585,474 | 2024-03-31 |
| 418 | 2024-04-16 | 378,296,504 | -652 | 33.9406 | 1,114,585,474 | 2024-03-31 |
| 419 | 2024-04-15 | 378,297,156 | -20,000 | 33.9406 | 1,114,585,474 | 2024-03-31 |
| 420 | 2024-04-12 | 378,317,156 | 30,000 | 33.9424 | 1,114,585,474 | 2024-03-31 |
| 421 | 2024-04-11 | 378,287,156 | 2,250 | 33.9397 | 1,114,585,474 | 2024-03-31 |
| 422 | 2024-04-10 | 378,284,906 | -7,825 | 33.9395 | 1,114,585,474 | 2024-03-31 |
| 423 | 2024-04-09 | 378,292,731 | 0 | 33.9402 | 1,114,585,474 | 2024-03-31 |
| 424 | 2024-04-08 | 378,292,731 | 0 | 33.9402 | 1,114,585,474 | 2024-03-31 |
| 425 | 2024-04-05 | 378,292,731 | -664 | 33.9402 | 1,114,585,474 | 2024-03-31 |
| 426 | 2024-04-03 | 378,293,395 | 125 | 33.9403 | 1,114,585,474 | 2024-03-31 |
| 427 | 2024-04-02 | 378,293,270 | 0 | 33.9403 | 1,114,585,474 | 2024-03-31 |
| 428 | 2024-03-28 | 378,293,270 | -4,000 | 33.9403 | 1,114,585,474 | 2024-02-29 |
| 429 | 2024-03-27 | 378,297,270 | -50,000 | 33.9406 | 1,114,585,474 | 2024-02-29 |
| 430 | 2024-03-26 | 378,347,270 | -12,571 | 33.9451 | 1,114,585,474 | 2024-02-29 |
| 431 | 2024-03-25 | 378,359,841 | -400 | 33.9462 | 1,114,585,474 | 2024-02-29 |
| 432 | 2024-03-22 | 378,360,241 | -6,000 | 33.9463 | 1,114,585,474 | 2024-02-29 |
| 433 | 2024-03-21 | 378,366,241 | -26,000 | 33.9468 | 1,114,585,474 | 2024-02-29 |
| 434 | 2024-03-20 | 378,392,241 | -28,000 | 33.9491 | 1,114,585,474 | 2024-02-29 |
| 435 | 2024-03-19 | 378,420,241 | 58,000 | 33.9517 | 1,114,585,474 | 2024-02-29 |
| 436 | 2024-03-18 | 378,362,241 | 0 | 33.9465 | 1,114,585,474 | 2024-02-29 |
| 437 | 2024-03-15 | 378,362,241 | -1,598 | 33.9465 | 1,114,585,474 | 2024-02-29 |
| 438 | 2024-03-14 | 378,363,839 | 0 | 33.9466 | 1,114,585,474 | 2024-02-29 |
| 439 | 2024-03-13 | 378,363,839 | 8,000 | 33.9466 | 1,114,585,474 | 2024-02-29 |
| 440 | 2024-03-12 | 378,355,839 | -74,000 | 33.9459 | 1,114,585,474 | 2024-02-29 |
| 441 | 2024-03-11 | 378,429,839 | 0 | 33.9525 | 1,114,585,474 | 2024-02-29 |
| 442 | 2024-03-08 | 378,429,839 | 48,000 | 33.9525 | 1,114,585,474 | 2024-02-29 |
| 443 | 2024-03-07 | 378,381,839 | 134,000 | 33.9482 | 1,114,585,474 | 2024-02-29 |
| 444 | 2024-03-06 | 378,247,839 | 4,000 | 33.9362 | 1,114,585,474 | 2024-02-29 |
| 445 | 2024-03-05 | 378,243,839 | -24,000 | 33.9358 | 1,114,585,474 | 2024-02-29 |
| 446 | 2024-03-04 | 378,267,839 | 0 | 33.9380 | 1,114,585,474 | 2024-02-29 |
| 447 | 2024-03-01 | 378,267,839 | 0 | 33.9380 | 1,114,585,474 | 2024-02-29 |
| 448 | 2024-02-29 | 378,267,839 | 0 | 33.9380 | 1,114,585,474 | 2024-02-29 |
| 449 | 2024-02-28 | 378,267,839 | 0 | 33.9380 | 1,114,585,474 | 2024-01-31 |
| 450 | 2024-02-27 | 378,267,839 | 0 | 33.9380 | 1,114,585,474 | 2024-01-31 |
| 451 | 2024-02-26 | 378,267,839 | 2,000 | 33.9380 | 1,114,585,474 | 2024-01-31 |
| 452 | 2024-02-23 | 378,265,839 | 6,000 | 33.9378 | 1,114,585,474 | 2024-01-31 |
| 453 | 2024-02-22 | 378,259,839 | 0 | 33.9373 | 1,114,585,474 | 2024-01-31 |
| 454 | 2024-02-21 | 378,259,839 | 6,000 | 33.9373 | 1,114,585,474 | 2024-01-31 |
| 455 | 2024-02-20 | 378,253,839 | 2,000 | 33.9367 | 1,114,585,474 | 2024-01-31 |
| 456 | 2024-02-19 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 457 | 2024-02-16 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 458 | 2024-02-15 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 459 | 2024-02-14 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 460 | 2024-02-09 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 461 | 2024-02-08 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 462 | 2024-02-07 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 463 | 2024-02-06 | 378,251,839 | 0 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 464 | 2024-02-05 | 378,251,839 | -96,625 | 33.9365 | 1,114,585,474 | 2024-01-31 |
| 465 | 2024-02-02 | 378,348,464 | -18,000 | 33.9452 | 1,114,585,474 | 2024-01-31 |
| 466 | 2024-02-01 | 378,366,464 | 0 | 33.9468 | 1,114,585,474 | 2024-01-31 |
| 467 | 2024-01-31 | 378,366,464 | -4,000 | 33.9468 | 1,114,585,474 | 2024-01-31 |
| 468 | 2024-01-30 | 378,370,464 | -289,250 | 33.9472 | 1,114,585,474 | 2023-12-31 |
| 469 | 2024-01-29 | 378,659,714 | 12,000 | 33.9731 | 1,114,585,474 | 2023-12-31 |
| 470 | 2024-01-26 | 378,647,714 | 204,000 | 33.9721 | 1,114,585,474 | 2023-12-31 |
| 471 | 2024-01-25 | 378,443,714 | -5,000 | 33.9538 | 1,114,585,474 | 2023-12-31 |
| 472 | 2024-01-24 | 378,448,714 | -42,000 | 33.9542 | 1,114,585,474 | 2023-12-31 |
| 473 | 2024-01-23 | 378,490,714 | 0 | 33.9580 | 1,114,585,474 | 2023-12-31 |
| 474 | 2024-01-22 | 378,490,714 | 0 | 33.9580 | 1,114,585,474 | 2023-12-31 |
| 475 | 2024-01-19 | 378,490,714 | -12,000 | 33.9580 | 1,114,585,474 | 2023-12-31 |
| 476 | 2024-01-18 | 378,502,714 | 0 | 33.9591 | 1,114,585,474 | 2023-12-31 |
| 477 | 2024-01-17 | 378,502,714 | 0 | 33.9591 | 1,114,585,474 | 2023-12-31 |
| 478 | 2024-01-16 | 378,502,714 | -9,950 | 33.9591 | 1,114,585,474 | 2023-12-31 |
| 479 | 2024-01-15 | 378,512,664 | 3,433 | 33.9599 | 1,114,585,474 | 2023-12-31 |
| 480 | 2024-01-12 | 378,509,231 | 2,000 | 33.9596 | 1,114,585,474 | 2023-12-31 |
| 481 | 2024-01-11 | 378,507,231 | -16,000 | 33.9595 | 1,114,585,474 | 2023-12-31 |
| 482 | 2024-01-10 | 378,523,231 | -14,000 | 33.9609 | 1,114,585,474 | 2023-12-31 |
| 483 | 2024-01-09 | 378,537,231 | -10,000 | 33.9622 | 1,114,585,474 | 2023-12-31 |
| 484 | 2024-01-08 | 378,547,231 | 4,000 | 33.9631 | 1,114,585,474 | 2023-12-31 |
| 485 | 2024-01-05 | 378,543,231 | -10,000 | 33.9627 | 1,114,585,474 | 2023-12-31 |
| 486 | 2024-01-04 | 378,553,231 | 0 | 33.9636 | 1,114,585,474 | 2023-12-31 |
| 487 | 2024-01-03 | 378,553,231 | 0 | 33.9636 | 1,114,585,474 | 2023-12-31 |
| 488 | 2024-01-02 | 378,553,231 | 0 | 33.9636 | 1,114,585,474 | 2023-12-31 |
| 489 | 2023-12-29 | 378,553,231 | -16,000 | 33.9636 | 1,114,585,474 | 2023-11-30 |
| 490 | 2023-12-28 | 378,569,231 | 24,000 | 33.9650 | 1,114,585,474 | 2023-11-30 |
| 491 | 2023-12-27 | 378,545,231 | -2,375 | 33.9629 | 1,114,585,474 | 2023-11-30 |
| 492 | 2023-12-22 | 378,547,606 | -10,000 | 33.9631 | 1,114,585,474 | 2023-11-30 |
| 493 | 2023-12-21 | 378,557,606 | -2,000 | 33.9640 | 1,114,585,474 | 2023-11-30 |
| 494 | 2023-12-20 | 378,559,606 | -132,000 | 33.9642 | 1,114,585,474 | 2023-11-30 |
| 495 | 2023-12-19 | 378,691,606 | -20,000 | 33.9760 | 1,114,585,474 | 2023-11-30 |
| 496 | 2023-12-18 | 378,711,606 | 0 | 33.9778 | 1,114,585,474 | 2023-11-30 |
| 497 | 2023-12-15 | 378,711,606 | 0 | 33.9778 | 1,114,585,474 | 2023-11-30 |
| 498 | 2023-12-14 | 378,711,606 | -36,000 | 33.9778 | 1,114,585,474 | 2023-11-30 |
| 499 | 2023-12-13 | 378,747,606 | 10,000 | 33.9810 | 1,114,585,474 | 2023-11-30 |
| 500 | 2023-12-12 | 378,737,606 | 0 | 33.9801 | 1,114,585,474 | 2023-11-30 |
| 501 | 2023-12-11 | 378,737,606 | -20,000 | 33.9801 | 1,114,585,474 | 2023-11-30 |
| 502 | 2023-12-08 | 378,757,606 | -8,000 | 33.9819 | 1,114,585,474 | 2023-11-30 |
| 503 | 2023-12-07 | 378,765,606 | -4,000 | 33.9826 | 1,114,585,474 | 2023-11-30 |
| 504 | 2023-12-06 | 378,769,606 | 0 | 33.9830 | 1,114,585,474 | 2023-11-30 |
| 505 | 2023-12-05 | 378,769,606 | 0 | 33.9830 | 1,114,585,474 | 2023-11-30 |
| 506 | 2023-12-04 | 378,769,606 | -26,000 | 33.9830 | 1,114,585,474 | 2023-11-30 |
| 507 | 2023-12-01 | 378,795,606 | -7,190 | 33.9853 | 1,114,585,474 | 2023-11-30 |
| 508 | 2023-11-30 | 378,802,796 | -4,000 | 33.9860 | 1,114,585,474 | 2023-11-30 |
| 509 | 2023-11-29 | 378,806,796 | 2,000 | 33.9863 | 1,114,585,474 | 2023-10-31 |
| 510 | 2023-11-28 | 378,804,796 | 92,606 | 33.9862 | 1,114,585,474 | 2023-10-31 |
| 511 | 2023-11-27 | 378,712,190 | 5,600 | 33.9779 | 1,114,585,474 | 2023-10-31 |
| 512 | 2023-11-24 | 378,706,590 | 22,000 | 33.9773 | 1,114,585,474 | 2023-10-31 |
| 513 | 2023-11-23 | 378,684,590 | 0 | 33.9754 | 1,114,585,474 | 2023-10-31 |
| 514 | 2023-11-22 | 378,684,590 | 12,000 | 33.9754 | 1,114,585,474 | 2023-10-31 |
| 515 | 2023-11-21 | 378,672,590 | 2,000 | 33.9743 | 1,114,585,474 | 2023-10-31 |
| 516 | 2023-11-20 | 378,670,590 | -3,125 | 33.9741 | 1,114,585,474 | 2023-10-31 |
| 517 | 2023-11-17 | 378,673,715 | -2,000 | 33.9744 | 1,114,585,474 | 2023-10-31 |
| 518 | 2023-11-16 | 378,675,715 | 20,000 | 33.9746 | 1,114,585,474 | 2023-10-31 |
| 519 | 2023-11-15 | 378,655,715 | -2,000 | 33.9728 | 1,114,585,474 | 2023-10-31 |
| 520 | 2023-11-14 | 378,657,715 | -18,000 | 33.9730 | 1,114,585,474 | 2023-10-31 |
| 521 | 2023-11-13 | 378,675,715 | -19,500 | 33.9746 | 1,114,585,474 | 2023-10-31 |
| 522 | 2023-11-10 | 378,695,215 | -6,000 | 33.9763 | 1,114,585,474 | 2023-10-31 |
| 523 | 2023-11-09 | 378,701,215 | 8,000 | 33.9769 | 1,114,585,474 | 2023-10-31 |
| 524 | 2023-11-08 | 378,693,215 | 161,147 | 33.9761 | 1,114,585,474 | 2023-10-31 |
| 525 | 2023-11-07 | 378,532,068 | -2,000 | 33.9617 | 1,114,585,474 | 2023-10-31 |
| 526 | 2023-11-06 | 378,534,068 | 18,000 | 33.9619 | 1,114,585,474 | 2023-10-31 |
| 527 | 2023-11-03 | 378,516,068 | -80,000 | 33.9603 | 1,114,585,474 | 2023-10-31 |
| 528 | 2023-11-02 | 378,596,068 | -4,000 | 33.9674 | 1,114,585,474 | 2023-10-31 |
| 529 | 2023-11-01 | 378,600,068 | -6,000 | 33.9678 | 1,114,585,474 | 2023-10-31 |
| 530 | 2023-10-31 | 378,606,068 | -8,000 | 33.9683 | 1,114,585,474 | 2023-10-31 |
| 531 | 2023-10-30 | 378,614,068 | -30,000 | 33.9690 | 1,114,585,474 | 2023-09-30 |
| 532 | 2023-10-27 | 378,644,068 | -40,000 | 33.9717 | 1,114,585,474 | 2023-09-30 |
| 533 | 2023-10-26 | 378,684,068 | -20,000 | 33.9753 | 1,114,585,474 | 2023-09-30 |
| 534 | 2023-10-25 | 378,704,068 | 0 | 33.9771 | 1,114,585,474 | 2023-09-30 |
| 535 | 2023-10-24 | 378,704,068 | -80,000 | 33.9771 | 1,114,585,474 | 2023-09-30 |
| 536 | 2023-10-20 | 378,784,068 | 6,000 | 33.9843 | 1,114,585,474 | 2023-09-30 |
| 537 | 2023-10-19 | 378,778,068 | -6,000 | 33.9838 | 1,114,585,474 | 2023-09-30 |
| 538 | 2023-10-18 | 378,784,068 | 0 | 33.9843 | 1,114,585,474 | 2023-09-30 |
| 539 | 2023-10-17 | 378,784,068 | -86,000 | 33.9843 | 1,114,585,474 | 2023-09-30 |
| 540 | 2023-10-16 | 378,870,068 | -4,000 | 33.9920 | 1,114,585,474 | 2023-09-30 |
| 541 | 2023-10-13 | 378,874,068 | 0 | 33.9924 | 1,114,585,474 | 2023-09-30 |
| 542 | 2023-10-12 | 378,874,068 | 32,000 | 33.9924 | 1,114,585,474 | 2023-09-30 |
| 543 | 2023-10-11 | 378,842,068 | -3,144 | 33.9895 | 1,114,585,474 | 2023-09-30 |
| 544 | 2023-10-10 | 378,845,212 | 2,000 | 33.9898 | 1,114,585,474 | 2023-09-30 |
| 545 | 2023-10-09 | 378,843,212 | -10,000 | 33.9896 | 1,114,585,474 | 2023-09-30 |
| 546 | 2023-10-06 | 378,853,212 | -4,000 | 33.9905 | 1,114,585,474 | 2023-09-30 |
| 547 | 2023-10-05 | 378,857,212 | -15,950 | 33.9909 | 1,114,585,474 | 2023-09-30 |
| 548 | 2023-10-04 | 378,873,162 | 2,000 | 33.9923 | 1,114,585,474 | 2023-09-30 |
| 549 | 2023-10-03 | 378,871,162 | -28,000 | 33.9921 | 1,114,585,474 | 2023-09-30 |
| 550 | 2023-09-29 | 378,899,162 | 6,000 | 33.9946 | 1,114,585,474 | 2023-08-31 |
| 551 | 2023-09-28 | 378,893,162 | -30,000 | 33.9941 | 1,114,585,474 | 2023-08-31 |
| 552 | 2023-09-27 | 378,923,162 | -2,000 | 33.9968 | 1,114,585,474 | 2023-08-31 |
| 553 | 2023-09-26 | 378,925,162 | -7,575 | 33.9970 | 1,114,585,474 | 2023-08-31 |
| 554 | 2023-09-25 | 378,932,737 | -18,000 | 33.9976 | 1,114,585,474 | 2023-08-31 |
| 555 | 2023-09-22 | 378,950,737 | 0 | 33.9993 | 1,114,585,474 | 2023-08-31 |
| 556 | 2023-09-21 | 378,950,737 | 0 | 33.9993 | 1,114,585,474 | 2023-08-31 |
| 557 | 2023-09-20 | 378,950,737 | 0 | 33.9993 | 1,114,585,474 | 2023-08-31 |
| 558 | 2023-09-19 | 378,950,737 | 0 | 33.9993 | 1,114,585,474 | 2023-08-31 |
| 559 | 2023-09-18 | 378,950,737 | 2,000 | 33.9993 | 1,114,585,474 | 2023-08-31 |
| 560 | 2023-09-15 | 378,948,737 | -4,000 | 33.9991 | 1,114,585,474 | 2023-08-31 |
| 561 | 2023-09-14 | 378,952,737 | 0 | 33.9994 | 1,114,585,474 | 2023-08-31 |
| 562 | 2023-09-13 | 378,952,737 | 0 | 33.9994 | 1,114,585,474 | 2023-08-31 |
| 563 | 2023-09-12 | 378,952,737 | 0 | 33.9994 | 1,114,585,474 | 2023-08-31 |
| 564 | 2023-09-11 | 378,952,737 | 0 | 33.9994 | 1,114,585,474 | 2023-08-31 |
| 565 | 2023-09-07 | 378,952,737 | -2,000 | 33.9994 | 1,114,585,474 | 2023-08-31 |
| 566 | 2023-09-06 | 378,954,737 | -62,000 | 33.9996 | 1,114,585,474 | 2023-08-31 |
| 567 | 2023-09-05 | 379,016,737 | -32,775 | 34.0052 | 1,114,585,474 | 2023-08-31 |
| 568 | 2023-09-04 | 379,049,512 | -2,000 | 34.0081 | 1,114,585,474 | 2023-08-31 |
| 569 | 2023-08-31 | 379,051,512 | 298,000 | 34.0083 | 1,114,585,474 | 2023-08-31 |
| 570 | 2023-08-30 | 378,753,512 | -2,000 | 33.9816 | 1,114,585,474 | 2023-07-31 |
| 571 | 2023-08-29 | 378,755,512 | 2,000 | 33.9817 | 1,114,585,474 | 2023-07-31 |
| 572 | 2023-08-28 | 378,753,512 | 106,000 | 33.9816 | 1,114,585,474 | 2023-07-31 |
| 573 | 2023-08-25 | 378,647,512 | 0 | 33.9720 | 1,114,585,474 | 2023-07-31 |
| 574 | 2023-08-24 | 378,647,512 | 44,000 | 33.9720 | 1,114,585,474 | 2023-07-31 |
| 575 | 2023-08-23 | 378,603,512 | -40,875 | 33.9681 | 1,114,585,474 | 2023-07-31 |
| 576 | 2023-08-22 | 378,644,387 | -14,000 | 33.9718 | 1,114,585,474 | 2023-07-31 |
| 577 | 2023-08-21 | 378,658,387 | -7,307 | 33.9730 | 1,114,585,474 | 2023-07-31 |
| 578 | 2023-08-18 | 378,665,694 | -22,000 | 33.9737 | 1,114,585,474 | 2023-07-31 |
| 579 | 2023-08-17 | 378,687,694 | -180,000 | 33.9757 | 1,114,585,474 | 2023-07-31 |
| 580 | 2023-08-16 | 378,867,694 | -152,000 | 33.9918 | 1,114,585,474 | 2023-07-31 |
| 581 | 2023-08-15 | 379,019,694 | 117,200 | 34.0054 | 1,114,585,474 | 2023-07-31 |
| 582 | 2023-08-14 | 378,902,494 | -534,000 | 33.9949 | 1,114,585,474 | 2023-07-31 |
| 583 | 2023-08-11 | 379,436,494 | -114,000 | 34.0428 | 1,114,585,474 | 2023-07-31 |
| 584 | 2023-08-10 | 379,550,494 | -153,000 | 34.0531 | 1,114,585,474 | 2023-07-31 |
| 585 | 2023-08-09 | 379,703,494 | -100,000 | 34.0668 | 1,114,585,474 | 2023-07-31 |
| 586 | 2023-08-08 | 379,803,494 | 102,000 | 34.0758 | 1,114,585,474 | 2023-07-31 |
| 587 | 2023-08-07 | 379,701,494 | 64,000 | 34.0666 | 1,114,585,474 | 2023-07-31 |
| 588 | 2023-08-04 | 379,637,494 | -9,906 | 34.0609 | 1,114,585,474 | 2023-07-31 |
| 589 | 2023-08-03 | 379,647,400 | -44,422 | 34.0618 | 1,114,585,474 | 2023-07-31 |
| 590 | 2023-08-02 | 379,691,822 | -6,000 | 34.0657 | 1,114,585,474 | 2023-07-31 |
| 591 | 2023-08-01 | 379,697,822 | -4,000 | 34.0663 | 1,114,585,474 | 2023-07-31 |
| 592 | 2023-07-31 | 379,701,822 | -8,000 | 34.0666 | 1,114,585,474 | 2023-07-31 |
| 593 | 2023-07-28 | 379,709,822 | -24,000 | 34.0674 | 1,114,585,474 | 2023-06-30 |
| 594 | 2023-07-27 | 379,733,822 | 60,000 | 34.0695 | 1,114,585,474 | 2023-06-30 |
| 595 | 2023-07-26 | 379,673,822 | -22,000 | 34.0641 | 1,114,585,474 | 2023-06-30 |
| 596 | 2023-07-25 | 379,695,822 | -3,578 | 34.0661 | 1,114,585,474 | 2023-06-30 |
| 597 | 2023-07-24 | 379,699,400 | -32,000 | 34.0664 | 1,114,585,474 | 2023-06-30 |
| 598 | 2023-07-21 | 379,731,400 | -124,000 | 34.0693 | 1,114,585,474 | 2023-06-30 |
| 599 | 2023-07-20 | 379,855,400 | -208,000 | 34.0804 | 1,114,585,474 | 2023-06-30 |
| 600 | 2023-07-19 | 380,063,400 | -150,000 | 34.0991 | 1,114,585,474 | 2023-06-30 |
| 601 | 2023-07-18 | 380,213,400 | -124,000 | 34.1125 | 1,114,585,474 | 2023-06-30 |
| 602 | 2023-07-14 | 380,337,400 | -2,000 | 34.1237 | 1,114,585,474 | 2023-06-30 |
| 603 | 2023-07-13 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 604 | 2023-07-12 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 605 | 2023-07-11 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 606 | 2023-07-10 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 607 | 2023-07-07 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 608 | 2023-07-06 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 609 | 2023-07-05 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 610 | 2023-07-04 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 611 | 2023-07-03 | 380,339,400 | 0 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 612 | 2023-06-30 | 380,339,400 | -66,000 | 34.1238 | 1,114,585,474 | 2023-06-30 |
| 613 | 2023-06-29 | 380,405,400 | 0 | 34.1298 | 1,114,585,474 | 2023-05-31 |
| 614 | 2023-06-28 | 380,405,400 | 0 | 34.1298 | 1,114,585,474 | 2023-05-31 |
| 615 | 2023-06-27 | 380,405,400 | -6,000 | 34.1298 | 1,114,585,474 | 2023-05-31 |
| 616 | 2023-06-26 | 380,411,400 | -12,000 | 34.1303 | 1,114,585,474 | 2023-05-31 |
| 617 | 2023-06-23 | 380,423,400 | 0 | 34.1314 | 1,114,585,474 | 2023-05-31 |
| 618 | 2023-06-21 | 380,423,400 | 0 | 34.1314 | 1,114,585,474 | 2023-05-31 |
| 619 | 2023-06-20 | 380,423,400 | -6,000 | 34.1314 | 1,114,585,474 | 2023-05-31 |
| 620 | 2023-06-19 | 380,429,400 | 0 | 34.1319 | 1,114,585,474 | 2023-05-31 |
| 621 | 2023-06-16 | 380,429,400 | -187,500 | 34.1319 | 1,114,585,474 | 2023-05-31 |
| 622 | 2023-06-15 | 380,616,900 | 514,000 | 34.1487 | 1,114,585,474 | 2023-05-31 |
| 623 | 2023-06-14 | 380,102,900 | 0 | 34.1026 | 1,114,585,474 | 2023-05-31 |
| 624 | 2023-06-13 | 380,102,900 | -6,000 | 34.1026 | 1,114,585,474 | 2023-05-31 |
| 625 | 2023-06-12 | 380,108,900 | 0 | 34.1032 | 1,114,585,474 | 2023-05-31 |
| 626 | 2023-06-09 | 380,108,900 | 0 | 34.1032 | 1,114,585,474 | 2023-05-31 |
| 627 | 2023-06-08 | 380,108,900 | 12,000 | 34.1032 | 1,114,585,474 | 2023-05-31 |
| 628 | 2023-06-07 | 380,096,900 | 0 | 34.1021 | 1,114,585,474 | 2023-05-31 |
| 629 | 2023-06-06 | 380,096,900 | 314,200 | 34.1021 | 1,114,585,474 | 2023-05-31 |
| 630 | 2023-06-05 | 379,782,700 | 14,000 | 34.0739 | 1,114,585,474 | 2023-05-31 |
| 631 | 2023-06-02 | 379,768,700 | 0 | 34.0726 | 1,114,585,474 | 2023-05-31 |
| 632 | 2023-06-01 | 379,768,700 | 46,838 | 34.0726 | 1,114,585,474 | 2023-05-31 |
| 633 | 2023-05-31 | 379,721,862 | 8,000 | 34.0684 | 1,114,585,474 | 2023-05-31 |
| 634 | 2023-05-30 | 379,713,862 | 0 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 635 | 2023-05-29 | 379,713,862 | 0 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 636 | 2023-05-25 | 379,713,862 | -2,000 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 637 | 2023-05-24 | 379,715,862 | 0 | 34.0679 | 1,114,585,474 | 2023-04-30 |
| 638 | 2023-05-23 | 379,715,862 | -12,000 | 34.0679 | 1,114,585,474 | 2023-04-30 |
| 639 | 2023-05-22 | 379,727,862 | -4,020 | 34.0690 | 1,114,585,474 | 2023-04-30 |
| 640 | 2023-05-19 | 379,731,882 | 0 | 34.0693 | 1,114,585,474 | 2023-04-30 |
| 641 | 2023-05-18 | 379,731,882 | 0 | 34.0693 | 1,114,585,474 | 2023-04-30 |
| 642 | 2023-05-17 | 379,731,882 | -2,000 | 34.0693 | 1,114,585,474 | 2023-04-30 |
| 643 | 2023-05-16 | 379,733,882 | 0 | 34.0695 | 1,114,585,474 | 2023-04-30 |
| 644 | 2023-05-15 | 379,733,882 | -36,000 | 34.0695 | 1,114,585,474 | 2023-04-30 |
| 645 | 2023-05-12 | 379,769,882 | -500 | 34.0727 | 1,114,585,474 | 2023-04-30 |
| 646 | 2023-05-11 | 379,770,382 | 16,000 | 34.0728 | 1,114,585,474 | 2023-04-30 |
| 647 | 2023-05-10 | 379,754,382 | 40,571 | 34.0714 | 1,114,585,474 | 2023-04-30 |
| 648 | 2023-05-09 | 379,713,811 | -2,000 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 649 | 2023-05-08 | 379,715,811 | 2,000 | 34.0679 | 1,114,585,474 | 2023-04-30 |
| 650 | 2023-05-05 | 379,713,811 | 0 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 651 | 2023-05-04 | 379,713,811 | 2,000 | 34.0677 | 1,114,585,474 | 2023-04-30 |
| 652 | 2023-05-03 | 379,711,811 | 6,000 | 34.0675 | 1,114,585,474 | 2023-04-30 |
| 653 | 2023-05-02 | 379,705,811 | 108,451 | 34.0670 | 1,114,585,474 | 2023-04-30 |
| 654 | 2023-04-28 | 379,597,360 | -23,000 | 34.0573 | 1,114,585,474 | 2023-03-31 |
| 655 | 2023-04-27 | 379,620,360 | 24,187 | 34.0593 | 1,114,585,474 | 2023-03-31 |
| 656 | 2023-04-26 | 379,596,173 | 2,000 | 34.0572 | 1,114,585,474 | 2023-03-31 |
| 657 | 2023-04-25 | 379,594,173 | 0 | 34.0570 | 1,114,585,474 | 2023-03-31 |
| 658 | 2023-04-24 | 379,594,173 | 0 | 34.0570 | 1,114,585,474 | 2023-03-31 |
| 659 | 2023-04-21 | 379,594,173 | 0 | 34.0570 | 1,114,585,474 | 2023-03-31 |
| 660 | 2023-04-20 | 379,594,173 | 0 | 34.0570 | 1,114,585,474 | 2023-03-31 |
| 661 | 2023-04-19 | 379,594,173 | -10,000 | 34.0570 | 1,114,585,474 | 2023-03-31 |
| 662 | 2023-04-18 | 379,604,173 | -18,000 | 34.0579 | 1,114,585,474 | 2023-03-31 |
| 663 | 2023-04-17 | 379,622,173 | -18,000 | 34.0595 | 1,114,585,474 | 2023-03-31 |
| 664 | 2023-04-14 | 379,640,173 | -16,000 | 34.0611 | 1,114,585,474 | 2023-03-31 |
| 665 | 2023-04-13 | 379,656,173 | 0 | 34.0625 | 1,114,585,474 | 2023-03-31 |
| 666 | 2023-04-12 | 379,656,173 | 0 | 34.0625 | 1,114,585,474 | 2023-03-31 |
| 667 | 2023-04-11 | 379,656,173 | 0 | 34.0625 | 1,114,585,474 | 2023-03-31 |
| 668 | 2023-04-06 | 379,656,173 | 0 | 34.0625 | 1,114,585,474 | 2023-03-31 |
| 669 | 2023-04-04 | 379,656,173 | -14,000 | 34.0625 | 1,114,585,474 | 2023-03-31 |
| 670 | 2023-04-03 | 379,670,173 | -30,000 | 34.0638 | 1,114,585,474 | 2023-03-31 |
| 671 | 2023-03-31 | 379,700,173 | 12,000 | 34.0665 | 1,114,585,474 | 2023-03-31 |
| 672 | 2023-03-30 | 379,688,173 | -26,000 | 34.0654 | 1,114,585,474 | 2023-02-28 |
| 673 | 2023-03-29 | 379,714,173 | -6,000 | 34.0677 | 1,114,585,474 | 2023-02-28 |
| 674 | 2023-03-28 | 379,720,173 | 100 | 34.0683 | 1,114,585,474 | 2023-02-28 |
| 675 | 2023-03-27 | 379,720,073 | 0 | 34.0683 | 1,114,585,474 | 2023-02-28 |
| 676 | 2023-03-24 | 379,720,073 | 0 | 34.0683 | 1,114,585,474 | 2023-02-28 |
| 677 | 2023-03-23 | 379,720,073 | -5,000 | 34.0683 | 1,114,585,474 | 2023-02-28 |
| 678 | 2023-03-22 | 379,725,073 | 36,000 | 34.0687 | 1,114,585,474 | 2023-02-28 |
| 679 | 2023-03-21 | 379,689,073 | -20,000 | 34.0655 | 1,114,585,474 | 2023-02-28 |
| 680 | 2023-03-20 | 379,709,073 | -30,000 | 34.0673 | 1,114,585,474 | 2023-02-28 |
| 681 | 2023-03-17 | 379,739,073 | -60,125 | 34.0700 | 1,114,585,474 | 2023-02-28 |
| 682 | 2023-03-16 | 379,799,198 | -14,000 | 34.0754 | 1,114,585,474 | 2023-02-28 |
| 683 | 2023-03-15 | 379,813,198 | 0 | 34.0766 | 1,114,585,474 | 2023-02-28 |
| 684 | 2023-03-14 | 379,813,198 | -250 | 34.0766 | 1,114,585,474 | 2023-02-28 |
| 685 | 2023-03-13 | 379,813,448 | 0 | 34.0767 | 1,114,585,474 | 2023-02-28 |
| 686 | 2023-03-10 | 379,813,448 | 0 | 34.0767 | 1,114,585,474 | 2023-02-28 |
| 687 | 2023-03-09 | 379,813,448 | 0 | 34.0767 | 1,114,585,474 | 2023-02-28 |
| 688 | 2023-03-08 | 379,813,448 | 0 | 34.0767 | 1,114,585,474 | 2023-02-28 |
| 689 | 2023-03-07 | 379,813,448 | 2,000 | 34.0767 | 1,114,585,474 | 2023-02-28 |
| 690 | 2023-03-06 | 379,811,448 | 5,479 | 34.0765 | 1,114,585,474 | 2023-02-28 |
| 691 | 2023-03-03 | 379,805,969 | 0 | 34.0760 | 1,114,585,474 | 2023-02-28 |
| 692 | 2023-03-02 | 379,805,969 | -14,000 | 34.0760 | 1,114,585,474 | 2023-02-28 |
| 693 | 2023-03-01 | 379,819,969 | 0 | 34.0772 | 1,114,585,474 | 2023-02-28 |
| 694 | 2023-02-28 | 379,819,969 | -375 | 34.0772 | 1,114,585,474 | 2023-02-28 |
| 695 | 2023-02-27 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 696 | 2023-02-24 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 697 | 2023-02-23 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 698 | 2023-02-22 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 699 | 2023-02-21 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 700 | 2023-02-20 | 379,820,344 | 0 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 701 | 2023-02-17 | 379,820,344 | -5,075 | 34.0773 | 1,114,585,474 | 2023-01-31 |
| 702 | 2023-02-16 | 379,825,419 | 375 | 34.0777 | 1,114,585,474 | 2023-01-31 |
| 703 | 2023-02-15 | 379,825,044 | 0 | 34.0777 | 1,114,585,474 | 2023-01-31 |
| 704 | 2023-02-14 | 379,825,044 | 0 | 34.0777 | 1,114,585,474 | 2023-01-31 |
| 705 | 2023-02-13 | 379,825,044 | 0 | 34.0777 | 1,114,585,474 | 2023-01-31 |
| 706 | 2023-02-10 | 379,825,044 | -4,000 | 34.0777 | 1,114,585,474 | 2023-01-31 |
| 707 | 2023-02-09 | 379,829,044 | -4,000 | 34.0781 | 1,114,585,474 | 2023-01-31 |
| 708 | 2023-02-08 | 379,833,044 | 0 | 34.0784 | 1,114,585,474 | 2023-01-31 |
| 709 | 2023-02-07 | 379,833,044 | 0 | 34.0784 | 1,114,585,474 | 2023-01-31 |
| 710 | 2023-02-06 | 379,833,044 | -10,000 | 34.0784 | 1,114,585,474 | 2023-01-31 |
| 711 | 2023-02-03 | 379,843,044 | 0 | 34.0793 | 1,114,585,474 | 2023-01-31 |
| 712 | 2023-02-02 | 379,843,044 | -250 | 34.0793 | 1,114,585,474 | 2023-01-31 |
| 713 | 2023-02-01 | 379,843,294 | 0 | 34.0793 | 1,114,585,474 | 2023-01-31 |
| 714 | 2023-01-31 | 379,843,294 | 0 | 34.0793 | 1,114,585,474 | 2023-01-31 |
| 715 | 2023-01-30 | 379,843,294 | -44,000 | 34.0793 | 1,114,585,474 | 2022-12-31 |
| 716 | 2023-01-27 | 379,887,294 | -8,000 | 34.0833 | 1,114,585,474 | 2022-12-31 |
| 717 | 2023-01-26 | 379,895,294 | -1,000 | 34.0840 | 1,114,585,474 | 2022-12-31 |
| 718 | 2023-01-20 | 379,896,294 | -5,000 | 34.0841 | 1,114,585,474 | 2022-12-31 |
| 719 | 2023-01-19 | 379,901,294 | 15,440 | 34.0845 | 1,114,585,474 | 2022-12-31 |
| 720 | 2023-01-18 | 379,885,854 | 52,400 | 34.0832 | 1,114,585,474 | 2022-12-31 |
| 721 | 2023-01-17 | 379,833,454 | 0 | 34.0785 | 1,114,585,474 | 2022-12-31 |
| 722 | 2023-01-16 | 379,833,454 | 10,000 | 34.0785 | 1,114,585,474 | 2022-12-31 |
| 723 | 2023-01-13 | 379,823,454 | 0 | 34.0776 | 1,114,585,474 | 2022-12-31 |
| 724 | 2023-01-12 | 379,823,454 | -10,000 | 34.0776 | 1,114,585,474 | 2022-12-31 |
| 725 | 2023-01-11 | 379,833,454 | 0 | 34.0785 | 1,114,585,474 | 2022-12-31 |
| 726 | 2023-01-10 | 379,833,454 | 250 | 34.0785 | 1,114,585,474 | 2022-12-31 |
| 727 | 2023-01-09 | 379,833,204 | 79,150 | 34.0784 | 1,114,585,474 | 2022-12-31 |
| 728 | 2023-01-06 | 379,754,054 | 8,000 | 34.0713 | 1,114,585,474 | 2022-12-31 |
| 729 | 2023-01-05 | 379,746,054 | -50,000 | 34.0706 | 1,114,585,474 | 2022-12-31 |
| 730 | 2023-01-04 | 379,796,054 | 32,000 | 34.0751 | 1,114,585,474 | 2022-12-31 |
| 731 | 2023-01-03 | 379,764,054 | -1,181 | 34.0722 | 1,114,585,474 | 2022-12-31 |
| 732 | 2022-12-30 | 379,765,235 | 0 | 34.0723 | 1,114,585,474 | 2022-11-30 |
| 733 | 2022-12-29 | 379,765,235 | 24,000 | 34.0723 | 1,114,585,474 | 2022-11-30 |
| 734 | 2022-12-28 | 379,741,235 | 0 | 34.0702 | 1,114,585,474 | 2022-11-30 |
| 735 | 2022-12-23 | 379,741,235 | 0 | 34.0702 | 1,114,585,474 | 2022-11-30 |
| 736 | 2022-12-22 | 379,741,235 | 0 | 34.0702 | 1,114,585,474 | 2022-11-30 |
| 737 | 2022-12-21 | 379,741,235 | 0 | 34.0702 | 1,114,585,474 | 2022-11-30 |
| 738 | 2022-12-20 | 379,741,235 | 10,000 | 34.0702 | 1,114,585,474 | 2022-11-30 |
| 739 | 2022-12-19 | 379,731,235 | 4,560 | 34.0693 | 1,114,585,474 | 2022-11-30 |
| 740 | 2022-12-16 | 379,726,675 | 0 | 34.0689 | 1,114,585,474 | 2022-11-30 |
| 741 | 2022-12-15 | 379,726,675 | -2,000 | 34.0689 | 1,114,585,474 | 2022-11-30 |
| 742 | 2022-12-14 | 379,728,675 | -2,000 | 34.0690 | 1,114,585,474 | 2022-11-30 |
| 743 | 2022-12-13 | 379,730,675 | -2,000 | 34.0692 | 1,114,585,474 | 2022-11-30 |
| 744 | 2022-12-12 | 379,732,675 | -36,000 | 34.0694 | 1,114,585,474 | 2022-11-30 |
| 745 | 2022-12-09 | 379,768,675 | -2,000 | 34.0726 | 1,114,585,474 | 2022-11-30 |
| 746 | 2022-12-08 | 379,770,675 | 0 | 34.0728 | 1,114,585,474 | 2022-11-30 |
| 747 | 2022-12-07 | 379,770,675 | 38,000 | 34.0728 | 1,114,585,474 | 2022-11-30 |
| 748 | 2022-12-06 | 379,732,675 | 6,000 | 34.0694 | 1,114,585,474 | 2022-11-30 |
| 749 | 2022-12-05 | 379,726,675 | 8,000 | 34.0689 | 1,114,585,474 | 2022-11-30 |
| 750 | 2022-12-02 | 379,718,675 | 0 | 34.0682 | 1,114,585,474 | 2022-11-30 |
| 751 | 2022-12-01 | 379,718,675 | 0 | 34.0682 | 1,114,585,474 | 2022-11-30 |
| 752 | 2022-11-30 | 379,718,675 | 0 | 34.0682 | 1,114,585,474 | 2022-11-30 |
| 753 | 2022-11-29 | 379,718,675 | 0 | 34.0682 | 1,114,585,474 | 2022-10-31 |
| 754 | 2022-11-28 | 379,718,675 | 0 | 34.0682 | 1,114,585,474 | 2022-10-31 |
| 755 | 2022-11-25 | 379,718,675 | 14,000 | 34.0682 | 1,114,585,474 | 2022-10-31 |
| 756 | 2022-11-24 | 379,704,675 | 2,000 | 34.0669 | 1,114,585,474 | 2022-10-31 |
| 757 | 2022-11-23 | 379,702,675 | 4,125 | 34.0667 | 1,114,585,474 | 2022-10-31 |
| 758 | 2022-11-22 | 379,698,550 | 18,000 | 34.0663 | 1,114,585,474 | 2022-10-31 |
| 759 | 2022-11-21 | 379,680,550 | 36,020 | 34.0647 | 1,114,585,474 | 2022-10-31 |
| 760 | 2022-11-18 | 379,644,530 | 32,000 | 34.0615 | 1,114,585,474 | 2022-10-31 |
| 761 | 2022-11-17 | 379,612,530 | 44,000 | 34.0586 | 1,114,585,474 | 2022-10-31 |
| 762 | 2022-11-16 | 379,568,530 | 143,000 | 34.0547 | 1,114,585,474 | 2022-10-31 |
| 763 | 2022-11-15 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-10-31 |
| 764 | 2022-11-14 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-10-31 |
| 765 | 2022-11-11 | 379,425,530 | 6,000 | 34.0419 | 1,114,585,474 | 2022-10-31 |
| 766 | 2022-11-10 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 767 | 2022-11-09 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 768 | 2022-11-08 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 769 | 2022-11-07 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 770 | 2022-11-04 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 771 | 2022-11-03 | 379,419,530 | 0 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 772 | 2022-11-02 | 379,419,530 | -4,000 | 34.0413 | 1,114,585,474 | 2022-10-31 |
| 773 | 2022-11-01 | 379,423,530 | -2,000 | 34.0417 | 1,114,585,474 | 2022-10-31 |
| 774 | 2022-10-31 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-10-31 |
| 775 | 2022-10-28 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 776 | 2022-10-27 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 777 | 2022-10-26 | 379,425,530 | 0 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 778 | 2022-10-25 | 379,425,530 | 2,000 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 779 | 2022-10-24 | 379,423,530 | 0 | 34.0417 | 1,114,585,474 | 2022-09-30 |
| 780 | 2022-10-21 | 379,423,530 | -2,000 | 34.0417 | 1,114,585,474 | 2022-09-30 |
| 781 | 2022-10-20 | 379,425,530 | -400 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 782 | 2022-10-19 | 379,425,930 | 5,000 | 34.0419 | 1,114,585,474 | 2022-09-30 |
| 783 | 2022-10-18 | 379,420,930 | 250 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 784 | 2022-10-17 | 379,420,680 | 0 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 785 | 2022-10-14 | 379,420,680 | 0 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 786 | 2022-10-13 | 379,420,680 | 0 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 787 | 2022-10-12 | 379,420,680 | 0 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 788 | 2022-10-11 | 379,420,680 | -281 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 789 | 2022-10-10 | 379,420,961 | 0 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 790 | 2022-10-07 | 379,420,961 | 3,300 | 34.0414 | 1,114,585,474 | 2022-09-30 |
| 791 | 2022-10-06 | 379,417,661 | 0 | 34.0411 | 1,114,585,474 | 2022-09-30 |
| 792 | 2022-10-05 | 379,417,661 | 2,000 | 34.0411 | 1,114,585,474 | 2022-09-30 |
| 793 | 2022-10-03 | 379,415,661 | 0 | 34.0410 | 1,114,585,474 | 2022-09-30 |
| 794 | 2022-09-30 | 379,415,661 | 0 | 34.0410 | 1,114,585,474 | 2022-09-30 |
| 795 | 2022-09-29 | 379,415,661 | 2,000 | 34.0410 | 1,114,585,474 | 2022-08-31 |
| 796 | 2022-09-28 | 379,413,661 | 0 | 34.0408 | 1,114,585,474 | 2022-08-31 |
| 797 | 2022-09-27 | 379,413,661 | 0 | 34.0408 | 1,114,585,474 | 2022-08-31 |
| 798 | 2022-09-26 | 379,413,661 | -8,000 | 34.0408 | 1,114,585,474 | 2022-08-31 |
| 799 | 2022-09-23 | 379,421,661 | 0 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 800 | 2022-09-22 | 379,421,661 | 0 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 801 | 2022-09-21 | 379,421,661 | 0 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 802 | 2022-09-20 | 379,421,661 | 0 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 803 | 2022-09-19 | 379,421,661 | 281 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 804 | 2022-09-16 | 379,421,380 | -2,000 | 34.0415 | 1,114,585,474 | 2022-08-31 |
| 805 | 2022-09-15 | 379,423,380 | -2,000 | 34.0417 | 1,114,585,474 | 2022-08-31 |
| 806 | 2022-09-14 | 379,425,380 | -2,000 | 34.0418 | 1,114,585,474 | 2022-08-31 |
| 807 | 2022-09-13 | 379,427,380 | -2,000 | 34.0420 | 1,114,585,474 | 2022-08-31 |
| 808 | 2022-09-09 | 379,429,380 | 0 | 34.0422 | 1,114,585,474 | 2022-08-31 |
| 809 | 2022-09-08 | 379,429,380 | -2,000 | 34.0422 | 1,114,585,474 | 2022-08-31 |
| 810 | 2022-09-07 | 379,431,380 | -2,000 | 34.0424 | 1,114,585,474 | 2022-08-31 |
| 811 | 2022-09-06 | 379,433,380 | -2,000 | 34.0426 | 1,114,585,474 | 2022-08-31 |
| 812 | 2022-09-05 | 379,435,380 | 0 | 34.0427 | 1,114,585,474 | 2022-08-31 |
| 813 | 2022-09-02 | 379,435,380 | 25 | 34.0427 | 1,114,585,474 | 2022-08-31 |
| 814 | 2022-09-01 | 379,435,355 | 44,000 | 34.0427 | 1,114,585,474 | 2022-08-31 |
| 815 | 2022-08-31 | 379,391,355 | 0 | 34.0388 | 1,114,585,474 | 2022-08-31 |
| 816 | 2022-08-30 | 379,391,355 | 0 | 34.0388 | 1,114,585,474 | 2022-07-31 |
| 817 | 2022-08-29 | 379,391,355 | 0 | 34.0388 | 1,114,585,474 | 2022-07-31 |
| 818 | 2022-08-26 | 379,391,355 | -25,457,463 | 34.0388 | 1,114,585,474 | 2022-07-31 |
| 819 | 2022-08-25 | 404,848,818 | 17,352,853 | 36.3228 | 1,114,585,474 | 2022-07-31 |
| 820 | 2022-08-24 | 387,495,965 | 2,000 | 34.7659 | 1,114,585,474 | 2022-07-31 |
| 821 | 2022-08-23 | 387,493,965 | -62,561,561 | 34.7657 | 1,114,585,474 | 2022-07-31 |
| 822 | 2022-08-22 | 450,055,526 | 0 | 40.3787 | 1,114,585,474 | 2022-07-31 |
| 823 | 2022-08-19 | 450,055,526 | 0 | 40.3787 | 1,114,585,474 | 2022-07-31 |
| 824 | 2022-08-18 | 450,055,526 | -206 | 40.3787 | 1,114,585,474 | 2022-07-31 |
| 825 | 2022-08-17 | 450,055,732 | 94,700 | 40.3788 | 1,114,585,474 | 2022-07-31 |
| 826 | 2022-08-16 | 449,961,032 | 1,800 | 40.3703 | 1,114,585,474 | 2022-07-31 |
| 827 | 2022-08-15 | 449,959,232 | -2,000 | 40.3701 | 1,114,585,474 | 2022-07-31 |
| 828 | 2022-08-12 | 449,961,232 | 0 | 40.3703 | 1,114,585,474 | 2022-07-31 |
| 829 | 2022-08-11 | 449,961,232 | -5,925 | 40.3703 | 1,114,585,474 | 2022-07-31 |
| 830 | 2022-08-10 | 449,967,157 | -50,000 | 40.3708 | 1,114,585,474 | 2022-07-31 |
| 831 | 2022-08-09 | 450,017,157 | 0 | 40.3753 | 1,114,585,474 | 2022-07-31 |
| 832 | 2022-08-08 | 450,017,157 | -78,000 | 40.3753 | 1,114,585,474 | 2022-07-31 |
| 833 | 2022-08-05 | 450,095,157 | -12,000 | 40.3823 | 1,114,585,474 | 2022-07-31 |
| 834 | 2022-08-04 | 450,107,157 | -1,250 | 40.3834 | 1,114,585,474 | 2022-07-31 |
| 835 | 2022-08-03 | 450,108,407 | 0 | 40.3835 | 1,114,585,474 | 2022-07-31 |
| 836 | 2022-08-02 | 450,108,407 | 0 | 40.3835 | 1,114,585,474 | 2022-07-31 |
| 837 | 2022-08-01 | 450,108,407 | 0 | 40.3835 | 1,114,585,474 | 2022-07-31 |
| 838 | 2022-07-29 | 450,108,407 | 0 | 40.3835 | 1,114,585,474 | 2022-06-30 |
| 839 | 2022-07-28 | 450,108,407 | 0 | 40.3835 | 1,114,585,474 | 2022-06-30 |
| 840 | 2022-07-27 | 450,108,407 | 2,000 | 40.3835 | 1,114,585,474 | 2022-06-30 |
| 841 | 2022-07-26 | 450,106,407 | -60,000 | 40.3833 | 1,114,585,474 | 2022-06-30 |
| 842 | 2022-07-25 | 450,166,407 | 0 | 40.3887 | 1,114,585,474 | 2022-06-30 |
| 843 | 2022-07-22 | 450,166,407 | 0 | 40.3887 | 1,114,585,474 | 2022-06-30 |
| 844 | 2022-07-21 | 450,166,407 | 200 | 40.3887 | 1,114,585,474 | 2022-06-30 |
| 845 | 2022-07-20 | 450,166,207 | 108,925 | 40.3887 | 1,114,585,474 | 2022-06-30 |
| 846 | 2022-07-19 | 450,057,282 | 0 | 40.3789 | 1,114,585,474 | 2022-06-30 |
| 847 | 2022-07-18 | 450,057,282 | -30,000 | 40.3789 | 1,114,585,474 | 2022-06-30 |
| 848 | 2022-07-15 | 450,087,282 | -54,000 | 40.3816 | 1,114,585,474 | 2022-06-30 |
| 849 | 2022-07-14 | 450,141,282 | 2,000 | 40.3864 | 1,114,585,474 | 2022-06-30 |
| 850 | 2022-07-13 | 450,139,282 | 0 | 40.3863 | 1,114,585,474 | 2022-06-30 |
| 851 | 2022-07-12 | 450,139,282 | 14,000 | 40.3863 | 1,114,585,474 | 2022-06-30 |
| 852 | 2022-07-11 | 450,125,282 | 44,000 | 40.3850 | 1,114,585,474 | 2022-06-30 |
| 853 | 2022-07-08 | 450,081,282 | 8,000 | 40.3810 | 1,114,585,474 | 2022-06-30 |
| 854 | 2022-07-07 | 450,073,282 | 8,000 | 40.3803 | 1,114,585,474 | 2022-06-30 |
| 855 | 2022-07-06 | 450,065,282 | 0 | 40.3796 | 1,114,585,474 | 2022-06-30 |
| 856 | 2022-07-05 | 450,065,282 | 0 | 40.3796 | 1,114,585,474 | 2022-06-30 |
| 857 | 2022-07-04 | 450,065,282 | 0 | 40.3796 | 1,114,585,474 | 2022-06-30 |
| 858 | 2022-06-30 | 450,065,282 | 0 | 40.3796 | 1,114,585,474 | 2022-06-30 |
| 859 | 2022-06-29 | 450,065,282 | -6,000 | 40.3796 | 1,114,585,474 | 2022-05-31 |
| 860 | 2022-06-28 | 450,071,282 | -4,000 | 40.3801 | 1,114,585,474 | 2022-05-31 |
| 861 | 2022-06-27 | 450,075,282 | 2,512 | 40.3805 | 1,114,585,474 | 2022-05-31 |
| 862 | 2022-06-24 | 450,072,770 | 0 | 40.3803 | 1,114,585,474 | 2022-05-31 |
| 863 | 2022-06-23 | 450,072,770 | 0 | 40.3803 | 1,114,585,474 | 2022-05-31 |
| 864 | 2022-06-22 | 450,072,770 | 40 | 40.3803 | 1,114,585,474 | 2022-05-31 |
| 865 | 2022-06-21 | 450,072,730 | 2,000 | 40.3803 | 1,114,585,474 | 2022-05-31 |
| 866 | 2022-06-20 | 450,070,730 | -2,000 | 40.3801 | 1,114,585,474 | 2022-05-31 |
| 867 | 2022-06-17 | 450,072,730 | -2,187 | 40.3803 | 1,114,585,474 | 2022-05-31 |
| 868 | 2022-06-16 | 450,074,917 | 74,250 | 40.3805 | 1,114,585,474 | 2022-05-31 |
| 869 | 2022-06-15 | 450,000,667 | 2,000 | 40.3738 | 1,114,585,474 | 2022-05-31 |
| 870 | 2022-06-14 | 449,998,667 | 0 | 40.3736 | 1,114,585,474 | 2022-05-31 |
| 871 | 2022-06-13 | 449,998,667 | 2,000 | 40.3736 | 1,114,585,474 | 2022-05-31 |
| 872 | 2022-06-10 | 449,996,667 | 6,000 | 40.3735 | 1,114,585,474 | 2022-05-31 |
| 873 | 2022-06-09 | 449,990,667 | 0 | 40.3729 | 1,114,585,474 | 2022-05-31 |
| 874 | 2022-06-08 | 449,990,667 | 32,000 | 40.3729 | 1,114,585,474 | 2022-05-31 |
| 875 | 2022-06-07 | 449,958,667 | 14,000 | 40.3700 | 1,114,585,474 | 2022-05-31 |
| 876 | 2022-06-06 | 449,944,667 | 398,000 | 40.3688 | 1,114,585,474 | 2022-05-31 |
| 877 | 2022-06-02 | 449,546,667 | 6,000 | 40.3331 | 1,114,585,474 | 2022-05-31 |
| 878 | 2022-06-01 | 449,540,667 | 1,467 | 40.3325 | 1,114,585,474 | 2022-05-31 |
| 879 | 2022-05-31 | 449,539,200 | 0 | 40.3324 | 1,114,585,474 | 2022-05-31 |
| 880 | 2022-05-30 | 449,539,200 | 2,000 | 40.3324 | 1,114,585,474 | 2022-04-30 |
| 881 | 2022-05-27 | 449,537,200 | 0 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 882 | 2022-05-26 | 449,537,200 | 0 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 883 | 2022-05-25 | 449,537,200 | 0 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 884 | 2022-05-24 | 449,537,200 | 0 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 885 | 2022-05-23 | 449,537,200 | 125 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 886 | 2022-05-20 | 449,537,075 | 0 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 887 | 2022-05-19 | 449,537,075 | 10,000 | 40.3322 | 1,114,585,474 | 2022-04-30 |
| 888 | 2022-05-18 | 449,527,075 | 0 | 40.3313 | 1,114,585,474 | 2022-04-30 |
| 889 | 2022-05-17 | 449,527,075 | 0 | 40.3313 | 1,114,585,474 | 2022-04-30 |
| 890 | 2022-05-16 | 449,527,075 | 0 | 40.3313 | 1,114,585,474 | 2022-04-30 |
| 891 | 2022-05-13 | 449,527,075 | 0 | 40.3313 | 1,114,585,474 | 2022-04-30 |
| 892 | 2022-05-12 | 449,527,075 | 2,000 | 40.3313 | 1,114,585,474 | 2022-04-30 |
| 893 | 2022-05-11 | 449,525,075 | 6,000 | 40.3311 | 1,114,585,474 | 2022-04-30 |
| 894 | 2022-05-10 | 449,519,075 | 0 | 40.3306 | 1,114,585,474 | 2022-04-30 |
| 895 | 2022-05-06 | 449,519,075 | 0 | 40.3306 | 1,114,585,474 | 2022-04-30 |
| 896 | 2022-05-05 | 449,519,075 | 2,175 | 40.3306 | 1,114,585,474 | 2022-04-30 |
| 897 | 2022-05-04 | 449,516,900 | 2,000 | 40.3304 | 1,114,585,474 | 2022-04-30 |
| 898 | 2022-05-03 | 449,514,900 | 12,000 | 40.3302 | 1,114,585,474 | 2022-04-30 |
| 899 | 2022-04-29 | 449,502,900 | -98,000 | 40.3292 | 1,114,585,474 | 2022-03-31 |
| 900 | 2022-04-28 | 449,600,900 | -98,000 | 40.3379 | 1,114,585,474 | 2022-03-31 |
| 901 | 2022-04-27 | 449,698,900 | 2,000 | 40.3467 | 1,114,585,474 | 2022-03-31 |
| 902 | 2022-04-26 | 449,696,900 | 200 | 40.3466 | 1,114,585,474 | 2022-03-31 |
| 903 | 2022-04-25 | 449,696,700 | 0 | 40.3465 | 1,114,585,474 | 2022-03-31 |
| 904 | 2022-04-22 | 449,696,700 | 0 | 40.3465 | 1,114,585,474 | 2022-03-31 |
| 905 | 2022-04-21 | 449,696,700 | -6,000 | 40.3465 | 1,114,585,474 | 2022-03-31 |
| 906 | 2022-04-20 | 449,702,700 | 0 | 40.3471 | 1,114,585,474 | 2022-03-31 |
| 907 | 2022-04-19 | 449,702,700 | 0 | 40.3471 | 1,114,585,474 | 2022-03-31 |
| 908 | 2022-04-14 | 449,702,700 | 221,275 | 40.3471 | 1,114,585,474 | 2022-03-31 |
| 909 | 2022-04-13 | 449,481,425 | 2,000 | 40.3272 | 1,114,585,474 | 2022-03-31 |
| 910 | 2022-04-12 | 449,479,425 | 10,000 | 40.3270 | 1,114,585,474 | 2022-03-31 |
| 911 | 2022-04-11 | 449,469,425 | -5,000 | 40.3262 | 1,114,585,474 | 2022-03-31 |
| 912 | 2022-04-08 | 449,474,425 | 0 | 40.3266 | 1,114,585,474 | 2022-03-31 |
| 913 | 2022-04-07 | 449,474,425 | 0 | 40.3266 | 1,114,585,474 | 2022-03-31 |
| 914 | 2022-04-06 | 449,474,425 | 0 | 40.3266 | 1,114,585,474 | 2022-03-31 |
| 915 | 2022-04-04 | 449,474,425 | 18,000 | 40.3266 | 1,114,585,474 | 2022-03-31 |
| 916 | 2022-04-01 | 449,456,425 | -10,000 | 40.3250 | 1,114,585,474 | 2022-03-31 |
| 917 | 2022-03-31 | 449,466,425 | 10,000 | 40.3259 | 1,114,585,474 | 2022-03-31 |
| 918 | 2022-03-30 | 449,456,425 | -5,000 | 40.3250 | 1,114,585,474 | 2022-02-28 |
| 919 | 2022-03-29 | 449,461,425 | -6,000 | 40.3254 | 1,114,585,474 | 2022-02-28 |
| 920 | 2022-03-28 | 449,467,425 | 4,000 | 40.3260 | 1,114,585,474 | 2022-02-28 |
| 921 | 2022-03-25 | 449,463,425 | 0 | 40.3256 | 1,114,585,474 | 2022-02-28 |
| 922 | 2022-03-24 | 449,463,425 | 0 | 40.3256 | 1,114,585,474 | 2022-02-28 |
| 923 | 2022-03-23 | 449,463,425 | 0 | 40.3256 | 1,114,585,474 | 2022-02-28 |
| 924 | 2022-03-22 | 449,463,425 | 2,000 | 40.3256 | 1,114,585,474 | 2022-02-28 |
| 925 | 2022-03-21 | 449,461,425 | 2,000 | 40.3254 | 1,114,585,474 | 2022-02-28 |
| 926 | 2022-03-18 | 449,459,425 | 11,875 | 40.3253 | 1,114,585,474 | 2022-02-28 |
| 927 | 2022-03-17 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 928 | 2022-03-16 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 929 | 2022-03-15 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 930 | 2022-03-14 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 931 | 2022-03-11 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 932 | 2022-03-10 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 933 | 2022-03-09 | 449,447,550 | 0 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 934 | 2022-03-08 | 449,447,550 | 10,000 | 40.3242 | 1,114,585,474 | 2022-02-28 |
| 935 | 2022-03-07 | 449,437,550 | -56,000 | 40.3233 | 1,114,585,474 | 2022-02-28 |
| 936 | 2022-03-04 | 449,493,550 | 0 | 40.3283 | 1,114,585,474 | 2022-02-28 |
| 937 | 2022-03-03 | 449,493,550 | 0 | 40.3283 | 1,114,585,474 | 2022-02-28 |
| 938 | 2022-03-02 | 449,493,550 | 0 | 40.3283 | 1,114,585,474 | 2022-02-28 |
| 939 | 2022-03-01 | 449,493,550 | -2,000 | 40.3283 | 1,114,585,474 | 2022-02-28 |
| 940 | 2022-02-28 | 449,495,550 | -46,000 | 40.3285 | 1,114,585,474 | 2022-02-28 |
| 941 | 2022-02-25 | 449,541,550 | 0 | 40.3326 | 1,114,585,474 | 2022-01-31 |
| 942 | 2022-02-24 | 449,541,550 | 0 | 40.3326 | 1,114,585,474 | 2022-01-31 |
| 943 | 2022-02-23 | 449,541,550 | 0 | 40.3326 | 1,114,585,474 | 2022-01-31 |
| 944 | 2022-02-22 | 449,541,550 | 6,000 | 40.3326 | 1,114,585,474 | 2022-01-31 |
| 945 | 2022-02-21 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 946 | 2022-02-18 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 947 | 2022-02-17 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 948 | 2022-02-16 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 949 | 2022-02-15 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 950 | 2022-02-14 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 951 | 2022-02-11 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 952 | 2022-02-10 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 953 | 2022-02-09 | 449,535,550 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 954 | 2022-02-08 | 449,535,550 | -275 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 955 | 2022-02-07 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 956 | 2022-02-04 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 957 | 2022-01-31 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2022-01-31 |
| 958 | 2022-01-28 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2021-12-31 |
| 959 | 2022-01-27 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2021-12-31 |
| 960 | 2022-01-26 | 449,535,825 | 0 | 40.3321 | 1,114,585,474 | 2021-12-31 |
| 961 | 2022-01-25 | 449,535,825 | 20,000 | 40.3321 | 1,114,585,474 | 2021-12-31 |
| 962 | 2022-01-24 | 449,515,825 | 0 | 40.3303 | 1,114,585,474 | 2021-12-31 |
| 963 | 2022-01-21 | 449,515,825 | 0 | 40.3303 | 1,114,585,474 | 2021-12-31 |
| 964 | 2022-01-20 | 449,515,825 | 4,000 | 40.3303 | 1,114,585,474 | 2021-12-31 |
| 965 | 2022-01-19 | 449,511,825 | 0 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 966 | 2022-01-18 | 449,511,825 | 0 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 967 | 2022-01-17 | 449,511,825 | 0 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 968 | 2022-01-14 | 449,511,825 | 0 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 969 | 2022-01-13 | 449,511,825 | 0 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 970 | 2022-01-12 | 449,511,825 | 6,000 | 40.3300 | 1,114,585,474 | 2021-12-31 |
| 971 | 2022-01-11 | 449,505,825 | 0 | 40.3294 | 1,114,585,474 | 2021-12-31 |
| 972 | 2022-01-10 | 449,505,825 | 20,000 | 40.3294 | 1,114,585,474 | 2021-12-31 |
| 973 | 2022-01-07 | 449,485,825 | 2,000 | 40.3276 | 1,114,585,474 | 2021-12-31 |
| 974 | 2022-01-06 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-12-31 |
| 975 | 2022-01-05 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-12-31 |
| 976 | 2022-01-04 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-12-31 |
| 977 | 2022-01-03 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-12-31 |
| 978 | 2021-12-31 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-12-31 |
| 979 | 2021-12-30 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-11-30 |
| 980 | 2021-12-29 | 449,483,825 | 0 | 40.3274 | 1,114,585,474 | 2021-11-30 |
| 981 | 2021-12-28 | 449,483,825 | -35,000 | 40.3274 | 1,114,585,474 | 2021-11-30 |
| 982 | 2021-12-24 | 449,518,825 | 0 | 40.3306 | 1,114,585,474 | 2021-11-30 |
| 983 | 2021-12-23 | 449,518,825 | -94,000 | 40.3306 | 1,114,585,474 | 2021-11-30 |
| 984 | 2021-12-22 | 449,612,825 | -2,000 | 40.3390 | 1,114,585,474 | 2021-11-30 |
| 985 | 2021-12-21 | 449,614,825 | 2,000 | 40.3392 | 1,114,585,474 | 2021-11-30 |
| 986 | 2021-12-20 | 449,612,825 | 0 | 40.3390 | 1,114,585,474 | 2021-11-30 |
| 987 | 2021-12-17 | 449,612,825 | 0 | 40.3390 | 1,114,585,474 | 2021-11-30 |
| 988 | 2021-12-16 | 449,612,825 | 4,000 | 40.3390 | 1,114,585,474 | 2021-11-30 |
| 989 | 2021-12-15 | 449,608,825 | 2,000 | 40.3387 | 1,114,585,474 | 2021-11-30 |
| 990 | 2021-12-14 | 449,606,825 | -4,000 | 40.3385 | 1,114,585,474 | 2021-11-30 |
| 991 | 2021-12-13 | 449,610,825 | 0 | 40.3388 | 1,114,585,474 | 2021-11-30 |
| 992 | 2021-12-10 | 449,610,825 | 0 | 40.3388 | 1,114,585,474 | 2021-11-30 |
| 993 | 2021-12-09 | 449,610,825 | -150 | 40.3388 | 1,114,585,474 | 2021-11-30 |
| 994 | 2021-12-08 | 449,610,975 | 0 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 995 | 2021-12-07 | 449,610,975 | 0 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 996 | 2021-12-06 | 449,610,975 | 0 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 997 | 2021-12-03 | 449,610,975 | 0 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 998 | 2021-12-02 | 449,610,975 | 0 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 999 | 2021-12-01 | 449,610,975 | 750 | 40.3389 | 1,114,585,474 | 2021-11-30 |
| 1000 | 2021-11-30 | 449,610,225 | 0 | 40.3388 | 1,114,585,474 | 2021-11-30 |
| 1001 | 2021-11-29 | 449,610,225 | 54,000 | 40.3388 | 1,114,585,474 | 2021-10-31 |
| 1002 | 2021-11-26 | 449,556,225 | 58,000 | 40.3339 | 1,114,585,474 | 2021-10-31 |
| 1003 | 2021-11-25 | 449,498,225 | 3,400 | 40.3287 | 1,114,585,474 | 2021-10-31 |
| 1004 | 2021-11-24 | 449,494,825 | 0 | 40.3284 | 1,114,585,474 | 2021-10-31 |
| 1005 | 2021-11-23 | 449,494,825 | -22,500 | 40.3284 | 1,114,585,474 | 2021-10-31 |
| 1006 | 2021-11-22 | 449,517,325 | 2,000 | 40.3304 | 1,114,585,474 | 2021-10-31 |
| 1007 | 2021-11-19 | 449,515,325 | -2,000 | 40.3303 | 1,114,585,474 | 2021-10-31 |
| 1008 | 2021-11-18 | 449,517,325 | 0 | 40.3304 | 1,114,585,474 | 2021-10-31 |
| 1009 | 2021-11-17 | 449,517,325 | 28,000 | 40.3304 | 1,114,585,474 | 2021-10-31 |
| 1010 | 2021-11-16 | 449,489,325 | -75 | 40.3279 | 1,114,585,474 | 2021-10-31 |
| 1011 | 2021-11-15 | 449,489,400 | 0 | 40.3279 | 1,114,585,474 | 2021-10-31 |
| 1012 | 2021-11-12 | 449,489,400 | 0 | 40.3279 | 1,114,585,474 | 2021-10-31 |
| 1013 | 2021-11-11 | 449,489,400 | 0 | 40.3279 | 1,114,585,474 | 2021-10-31 |
| 1014 | 2021-11-10 | 449,489,400 | -250 | 40.3279 | 1,114,585,474 | 2021-10-31 |
| 1015 | 2021-11-09 | 449,489,650 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1016 | 2021-11-08 | 449,489,650 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1017 | 2021-11-05 | 449,489,650 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1018 | 2021-11-04 | 449,489,650 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1019 | 2021-11-03 | 449,489,650 | -125 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1020 | 2021-11-02 | 449,489,775 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1021 | 2021-11-01 | 449,489,775 | 0 | 40.3280 | 1,114,585,474 | 2021-10-31 |
| 1022 | 2021-10-29 | 449,489,775 | 0 | 40.3280 | 1,114,585,474 | 2021-09-30 |
| 1023 | 2021-10-28 | 449,489,775 | 0 | 40.3280 | 1,114,585,474 | 2021-09-30 |
| 1024 | 2021-10-27 | 449,489,775 | -68,000 | 40.3280 | 1,114,585,474 | 2021-09-30 |
| 1025 | 2021-10-26 | 449,557,775 | 0 | 40.3341 | 1,114,585,474 | 2021-09-30 |
| 1026 | 2021-10-25 | 449,557,775 | 28,200 | 40.3341 | 1,114,585,474 | 2021-09-30 |
| 1027 | 2021-10-22 | 449,529,575 | -44,000 | 40.3315 | 1,114,585,474 | 2021-09-30 |
| 1028 | 2021-10-21 | 449,573,575 | -110,000 | 40.3355 | 1,114,585,474 | 2021-09-30 |
| 1029 | 2021-10-20 | 449,683,575 | 0 | 40.3454 | 1,114,585,474 | 2021-09-30 |
| 1030 | 2021-10-19 | 449,683,575 | 25,965 | 40.3454 | 1,114,585,474 | 2021-09-30 |
| 1031 | 2021-10-18 | 449,657,610 | 52,000 | 40.3430 | 1,114,585,474 | 2021-09-30 |
| 1032 | 2021-10-15 | 449,605,610 | -172,000 | 40.3384 | 1,114,585,474 | 2021-09-30 |
| 1033 | 2021-10-12 | 449,777,610 | 40,000 | 40.3538 | 1,114,585,474 | 2021-09-30 |
| 1034 | 2021-10-11 | 449,737,610 | -56,000 | 40.3502 | 1,114,585,474 | 2021-09-30 |
| 1035 | 2021-10-08 | 449,793,610 | 0 | 40.3552 | 1,114,585,474 | 2021-09-30 |
| 1036 | 2021-10-07 | 449,793,610 | 18,175 | 40.3552 | 1,114,585,474 | 2021-09-30 |
| 1037 | 2021-10-06 | 449,775,435 | 0 | 40.3536 | 1,114,585,474 | 2021-09-30 |
| 1038 | 2021-10-05 | 449,775,435 | 10,000 | 40.3536 | 1,114,585,474 | 2021-09-30 |
| 1039 | 2021-10-04 | 449,765,435 | 0 | 40.3527 | 1,114,585,474 | 2021-09-30 |
| 1040 | 2021-09-30 | 449,765,435 | 0 | 40.3527 | 1,114,585,474 | 2021-09-30 |
| 1041 | 2021-09-29 | 449,765,435 | -153 | 40.3527 | 1,114,585,474 | 2021-08-31 |
| 1042 | 2021-09-28 | 449,765,588 | 40,000 | 40.3527 | 1,114,585,474 | 2021-08-31 |
| 1043 | 2021-09-27 | 449,725,588 | 82,000 | 40.3491 | 1,114,585,474 | 2021-08-31 |
| 1044 | 2021-09-24 | 449,643,588 | 0 | 40.3418 | 1,114,585,474 | 2021-08-31 |
| 1045 | 2021-09-23 | 449,643,588 | -13,500 | 40.3418 | 1,114,585,474 | 2021-08-31 |
| 1046 | 2021-09-21 | 449,657,088 | 0 | 40.3430 | 1,114,585,474 | 2021-08-31 |
| 1047 | 2021-09-20 | 449,657,088 | 4,035 | 40.3430 | 1,114,585,474 | 2021-08-31 |
| 1048 | 2021-09-17 | 449,653,053 | 82,000 | 40.3426 | 1,114,585,474 | 2021-08-31 |
| 1049 | 2021-09-16 | 449,571,053 | 27,000 | 40.3353 | 1,114,585,474 | 2021-08-31 |
| 1050 | 2021-09-15 | 449,544,053 | 0 | 40.3328 | 1,114,585,474 | 2021-08-31 |
| 1051 | 2021-09-14 | 449,544,053 | 0 | 40.3328 | 1,114,585,474 | 2021-08-31 |
| 1052 | 2021-09-13 | 449,544,053 | 0 | 40.3328 | 1,114,585,474 | 2021-08-31 |
| 1053 | 2021-09-10 | 449,544,053 | -600 | 40.3328 | 1,114,585,474 | 2021-08-31 |
| 1054 | 2021-09-09 | 449,544,653 | 12,000 | 40.3329 | 1,114,585,474 | 2021-08-31 |
| 1055 | 2021-09-08 | 449,532,653 | 28,000 | 40.3318 | 1,114,585,474 | 2021-08-31 |
| 1056 | 2021-09-07 | 449,504,653 | -125 | 40.3293 | 1,114,585,474 | 2021-08-31 |
| 1057 | 2021-09-06 | 449,504,778 | 0 | 40.3293 | 1,114,585,474 | 2021-08-31 |
| 1058 | 2021-09-03 | 449,504,778 | 38,503 | 40.3293 | 1,114,585,474 | 2021-08-31 |
| 1059 | 2021-09-02 | 449,466,275 | 128,000 | 40.3259 | 1,114,585,474 | 2021-08-31 |
| 1060 | 2021-09-01 | 449,338,275 | 50,000 | 40.3144 | 1,114,585,474 | 2021-08-31 |
| 1061 | 2021-08-31 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-08-31 |
| 1062 | 2021-08-30 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1063 | 2021-08-27 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1064 | 2021-08-26 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1065 | 2021-08-25 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1066 | 2021-08-24 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1067 | 2021-08-23 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1068 | 2021-08-20 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1069 | 2021-08-19 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1070 | 2021-08-18 | 449,288,275 | 0 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1071 | 2021-08-17 | 449,288,275 | -20,000 | 40.3099 | 1,114,585,474 | 2021-07-31 |
| 1072 | 2021-08-16 | 449,308,275 | -66,000 | 40.3117 | 1,114,585,474 | 2021-07-31 |
| 1073 | 2021-08-13 | 449,374,275 | 0 | 40.3176 | 1,114,585,474 | 2021-07-31 |
| 1074 | 2021-08-12 | 449,374,275 | 0 | 40.3176 | 1,114,585,474 | 2021-07-31 |
| 1075 | 2021-08-11 | 449,374,275 | -57,000 | 40.3176 | 1,114,585,474 | 2021-07-31 |
| 1076 | 2021-08-10 | 449,431,275 | 0 | 40.3227 | 1,114,585,474 | 2021-07-31 |
| 1077 | 2021-08-09 | 449,431,275 | 10,000 | 40.3227 | 1,114,585,474 | 2021-07-31 |
| 1078 | 2021-08-06 | 449,421,275 | 0 | 40.3218 | 1,114,585,474 | 2021-07-31 |
| 1079 | 2021-08-05 | 449,421,275 | 3,351 | 40.3218 | 1,114,585,474 | 2021-07-31 |
| 1080 | 2021-08-04 | 449,417,924 | 0 | 40.3215 | 1,114,585,474 | 2021-07-31 |
| 1081 | 2021-08-03 | 449,417,924 | 0 | 40.3215 | 1,114,585,474 | 2021-07-31 |
| 1082 | 2021-08-02 | 449,417,924 | -18,000 | 40.3215 | 1,114,585,474 | 2021-07-31 |
| 1083 | 2021-07-30 | 449,435,924 | 0 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1084 | 2021-07-29 | 449,435,924 | 0 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1085 | 2021-07-28 | 449,435,924 | 0 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1086 | 2021-07-27 | 449,435,924 | 331 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1087 | 2021-07-26 | 449,435,593 | 0 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1088 | 2021-07-23 | 449,435,593 | 16,000 | 40.3231 | 1,114,585,474 | 2021-06-30 |
| 1089 | 2021-07-22 | 449,419,593 | 0 | 40.3217 | 1,114,585,474 | 2021-06-30 |
| 1090 | 2021-07-21 | 449,419,593 | 2,000 | 40.3217 | 1,114,585,474 | 2021-06-30 |
| 1091 | 2021-07-20 | 449,417,593 | 600 | 40.3215 | 1,114,585,474 | 2021-06-30 |
| 1092 | 2021-07-19 | 449,416,993 | 21,000 | 40.3214 | 1,114,585,474 | 2021-06-30 |
| 1093 | 2021-07-16 | 449,395,993 | 19,875 | 40.3196 | 1,114,585,474 | 2021-06-30 |
| 1094 | 2021-07-15 | 449,376,118 | 8,000 | 40.3178 | 1,114,585,474 | 2021-06-30 |
| 1095 | 2021-07-14 | 449,368,118 | 0 | 40.3171 | 1,114,585,474 | 2021-06-30 |
| 1096 | 2021-07-13 | 449,368,118 | -20,000 | 40.3171 | 1,114,585,474 | 2021-06-30 |
| 1097 | 2021-07-12 | 449,388,118 | 12,000 | 40.3189 | 1,114,585,474 | 2021-06-30 |
| 1098 | 2021-07-09 | 449,376,118 | 0 | 40.3178 | 1,114,585,474 | 2021-06-30 |
| 1099 | 2021-07-08 | 449,376,118 | 625 | 40.3178 | 1,114,585,474 | 2021-06-30 |
| 1100 | 2021-07-07 | 449,375,493 | -10,000 | 40.3177 | 1,114,585,474 | 2021-06-30 |
| 1101 | 2021-07-06 | 449,385,493 | 0 | 40.3186 | 1,114,585,474 | 2021-06-30 |
| 1102 | 2021-07-05 | 449,385,493 | 16,569 | 40.3186 | 1,114,585,474 | 2021-06-30 |
| 1103 | 2021-07-02 | 449,368,924 | 102,000 | 40.3171 | 1,114,585,474 | 2021-06-30 |
| 1104 | 2021-06-30 | 449,266,924 | -375 | 40.3080 | 1,114,585,474 | 2021-06-30 |
| 1105 | 2021-06-29 | 449,267,299 | -6,200 | 40.3080 | 1,114,585,474 | 2021-05-31 |
| 1106 | 2021-06-28 | 449,273,499 | 0 | 40.3086 | 1,114,585,474 | 2021-05-31 |
| 1107 | 2021-06-25 | 449,273,499 | 0 | 40.3086 | 1,114,585,474 | 2021-05-31 |
| 1108 | 2021-06-24 | 449,273,499 | 0 | 40.3086 | 1,114,585,474 | 2021-05-31 |
| 1109 | 2021-06-23 | 449,273,499 | 0 | 40.3086 | 1,114,585,474 | 2021-05-31 |
| 1110 | 2021-06-22 | 449,273,499 | 8,000 | 40.3086 | 1,114,585,474 | 2021-05-31 |
| 1111 | 2021-06-21 | 449,265,499 | 0 | 40.3079 | 1,114,585,474 | 2021-05-31 |
| 1112 | 2021-06-18 | 449,265,499 | -46,000 | 40.3079 | 1,114,585,474 | 2021-05-31 |
| 1113 | 2021-06-17 | 449,311,499 | 18,000 | 40.3120 | 1,114,585,474 | 2021-05-31 |
| 1114 | 2021-06-16 | 449,293,499 | 0 | 40.3104 | 1,114,585,474 | 2021-05-31 |
| 1115 | 2021-06-15 | 449,293,499 | -2,000 | 40.3104 | 1,114,585,474 | 2021-05-31 |
| 1116 | 2021-06-11 | 449,295,499 | 0 | 40.3105 | 1,114,585,474 | 2021-05-31 |
| 1117 | 2021-06-10 | 449,295,499 | 0 | 40.3105 | 1,114,585,474 | 2021-05-31 |
| 1118 | 2021-06-09 | 449,295,499 | 40,000 | 40.3105 | 1,114,585,474 | 2021-05-31 |
| 1119 | 2021-06-08 | 449,255,499 | 0 | 40.3070 | 1,114,585,474 | 2021-05-31 |
| 1120 | 2021-06-07 | 449,255,499 | 44,000 | 40.3070 | 1,114,585,474 | 2021-05-31 |
| 1121 | 2021-06-04 | 449,211,499 | 14,000 | 40.3030 | 1,114,585,474 | 2021-05-31 |
| 1122 | 2021-06-03 | 449,197,499 | 2,000 | 40.3018 | 1,114,585,474 | 2021-05-31 |
| 1123 | 2021-06-02 | 449,195,499 | 4,000 | 40.3016 | 1,114,585,474 | 2021-05-31 |
| 1124 | 2021-06-01 | 449,191,499 | -72,000 | 40.3012 | 1,114,585,474 | 2021-05-31 |
| 1125 | 2021-05-31 | 449,263,499 | -36,000 | 40.3077 | 1,114,585,474 | 2021-05-31 |
| 1126 | 2021-05-28 | 449,299,499 | 118,000 | 40.3109 | 1,114,585,474 | 2021-04-30 |
| 1127 | 2021-05-27 | 449,181,499 | 1,000 | 40.3003 | 1,114,585,474 | 2021-04-30 |
| 1128 | 2021-05-26 | 449,180,499 | 0 | 40.3002 | 1,114,585,474 | 2021-04-30 |
| 1129 | 2021-05-25 | 449,180,499 | 0 | 40.3002 | 1,114,585,474 | 2021-04-30 |
| 1130 | 2021-05-24 | 449,180,499 | 402 | 40.3002 | 1,114,585,474 | 2021-04-30 |
| 1131 | 2021-05-21 | 449,180,097 | 2,000 | 40.3002 | 1,114,585,474 | 2021-04-30 |
| 1132 | 2021-05-20 | 449,178,097 | 16,000 | 40.3000 | 1,114,585,474 | 2021-04-30 |
| 1133 | 2021-05-18 | 449,162,097 | 4,000 | 40.2986 | 1,114,585,474 | 2021-04-30 |
| 1134 | 2021-05-17 | 449,158,097 | 2,000 | 40.2982 | 1,114,585,474 | 2021-04-30 |
| 1135 | 2021-05-14 | 449,156,097 | -84,000 | 40.2980 | 1,114,585,474 | 2021-04-30 |
| 1136 | 2021-05-13 | 449,240,097 | -18,000 | 40.3056 | 1,114,585,474 | 2021-04-30 |
| 1137 | 2021-05-12 | 449,258,097 | -64,000 | 40.3072 | 1,114,585,474 | 2021-04-30 |
| 1138 | 2021-05-11 | 449,322,097 | -51,750 | 40.3129 | 1,114,585,474 | 2021-04-30 |
| 1139 | 2021-05-10 | 449,373,847 | -84,000 | 40.3176 | 1,114,585,474 | 2021-04-30 |
| 1140 | 2021-05-07 | 449,457,847 | -48,000 | 40.3251 | 1,114,585,474 | 2021-04-30 |
| 1141 | 2021-05-06 | 449,505,847 | -46,000 | 40.3294 | 1,114,585,474 | 2021-04-30 |
| 1142 | 2021-05-05 | 449,551,847 | -2,000 | 40.3335 | 1,114,585,474 | 2021-04-30 |
| 1143 | 2021-05-04 | 449,553,847 | 0 | 40.3337 | 1,114,585,474 | 2021-04-30 |
| 1144 | 2021-05-03 | 449,553,847 | 0 | 40.3337 | 1,114,585,474 | 2021-04-30 |
| 1145 | 2021-04-30 | 449,553,847 | -36,000 | 40.3337 | 1,114,585,474 | 2021-04-30 |
| 1146 | 2021-04-29 | 449,589,847 | 70,000 | 40.3370 | 1,114,585,474 | 2021-03-31 |
| 1147 | 2021-04-28 | 449,519,847 | 4,406 | 40.3307 | 1,114,585,474 | 2021-03-31 |
| 1148 | 2021-04-27 | 449,515,441 | -10,000 | 40.3303 | 1,114,585,474 | 2021-03-31 |
| 1149 | 2021-04-26 | 449,525,441 | -10,000 | 40.3312 | 1,114,585,474 | 2021-03-31 |
| 1150 | 2021-04-23 | 449,535,441 | 14,000 | 40.3321 | 1,114,585,474 | 2021-03-31 |
| 1151 | 2021-04-22 | 449,521,441 | 0 | 40.3308 | 1,114,585,474 | 2021-03-31 |
| 1152 | 2021-04-21 | 449,521,441 | -34,000 | 40.3308 | 1,114,585,474 | 2021-03-31 |
| 1153 | 2021-04-20 | 449,555,441 | -492,030 | 40.3339 | 1,114,585,474 | 2021-03-31 |
| 1154 | 2021-04-19 | 450,047,471 | 0 | 40.3780 | 1,114,585,474 | 2021-03-31 |
| 1155 | 2021-04-16 | 450,047,471 | -4,000 | 40.3780 | 1,114,585,474 | 2021-03-31 |
| 1156 | 2021-04-15 | 450,051,471 | -18,000 | 40.3784 | 1,114,585,474 | 2021-03-31 |
| 1157 | 2021-04-14 | 450,069,471 | -52,000 | 40.3800 | 1,114,585,474 | 2021-03-31 |
| 1158 | 2021-04-13 | 450,121,471 | -158,000 | 40.3847 | 1,114,585,474 | 2021-03-31 |
| 1159 | 2021-04-12 | 450,279,471 | -2,000 | 40.3988 | 1,114,585,474 | 2021-03-31 |
| 1160 | 2021-04-09 | 450,281,471 | -2,000 | 40.3990 | 1,114,585,474 | 2021-03-31 |
| 1161 | 2021-04-08 | 450,283,471 | -4,000 | 40.3992 | 1,114,585,474 | 2021-03-31 |
| 1162 | 2021-04-07 | 450,287,471 | 0 | 40.3995 | 1,114,585,474 | 2021-03-31 |
| 1163 | 2021-04-01 | 450,287,471 | 0 | 40.3995 | 1,114,585,474 | 2021-03-31 |
| 1164 | 2021-03-31 | 450,287,471 | 0 | 40.3995 | 1,114,585,474 | 2021-03-31 |
| 1165 | 2021-03-30 | 450,287,471 | 0 | 40.3995 | 1,114,585,474 | 2021-02-28 |
| 1166 | 2021-03-29 | 450,287,471 | 0 | 40.3995 | 1,114,585,474 | 2021-02-28 |
| 1167 | 2021-03-26 | 450,287,471 | -4,000 | 40.3995 | 1,114,585,474 | 2021-02-28 |
| 1168 | 2021-03-25 | 450,291,471 | 0 | 40.3999 | 1,114,585,474 | 2021-02-28 |
| 1169 | 2021-03-24 | 450,291,471 | 0 | 40.3999 | 1,114,585,474 | 2021-02-28 |
| 1170 | 2021-03-23 | 450,291,471 | -525 | 40.3999 | 1,114,585,474 | 2021-02-28 |
| 1171 | 2021-03-22 | 450,291,996 | -20,000 | 40.4000 | 1,114,585,474 | 2021-02-28 |
| 1172 | 2021-03-19 | 450,311,996 | 4,000 | 40.4017 | 1,114,585,474 | 2021-02-28 |
| 1173 | 2021-03-18 | 450,307,996 | -10,000 | 40.4014 | 1,114,585,474 | 2021-02-28 |
| 1174 | 2021-03-17 | 450,317,996 | 0 | 40.4023 | 1,114,585,474 | 2021-02-28 |
| 1175 | 2021-03-16 | 450,317,996 | -8,000 | 40.4023 | 1,114,585,474 | 2021-02-28 |
| 1176 | 2021-03-15 | 450,325,996 | -40,000 | 40.4030 | 1,114,585,474 | 2021-02-28 |
| 1177 | 2021-03-12 | 450,365,996 | -51,740 | 40.4066 | 1,114,585,474 | 2021-02-28 |
| 1178 | 2021-03-11 | 450,417,736 | -12,000 | 40.4112 | 1,114,585,474 | 2021-02-28 |
| 1179 | 2021-03-10 | 450,429,736 | -23,900 | 40.4123 | 1,114,585,474 | 2021-02-28 |
| 1180 | 2021-03-09 | 450,453,636 | -24,638 | 40.4145 | 1,114,585,474 | 2021-02-28 |
| 1181 | 2021-03-08 | 450,478,274 | 0 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1182 | 2021-03-05 | 450,478,274 | 0 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1183 | 2021-03-04 | 450,478,274 | 0 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1184 | 2021-03-03 | 450,478,274 | 0 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1185 | 2021-03-02 | 450,478,274 | 0 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1186 | 2021-03-01 | 450,478,274 | -200 | 40.4167 | 1,114,585,474 | 2021-02-28 |
| 1187 | 2021-02-26 | 450,478,474 | 0 | 40.4167 | 1,114,585,474 | 2021-01-31 |
| 1188 | 2021-02-25 | 450,478,474 | 0 | 40.4167 | 1,114,585,474 | 2021-01-31 |
| 1189 | 2021-02-24 | 450,478,474 | 0 | 40.4167 | 1,114,585,474 | 2021-01-31 |
| 1190 | 2021-02-23 | 450,478,474 | 37,485 | 40.4167 | 1,114,585,474 | 2021-01-31 |
| 1191 | 2021-02-22 | 450,440,989 | 7,188 | 40.4133 | 1,114,585,474 | 2021-01-31 |
| 1192 | 2021-02-19 | 450,433,801 | 5,750 | 40.4127 | 1,114,585,474 | 2021-01-31 |
| 1193 | 2021-02-18 | 450,428,051 | 56,525 | 40.4122 | 1,114,585,474 | 2021-01-31 |
| 1194 | 2021-02-17 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1195 | 2021-02-16 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1196 | 2021-02-11 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1197 | 2021-02-10 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1198 | 2021-02-09 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1199 | 2021-02-08 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1200 | 2021-02-05 | 450,371,526 | 0 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1201 | 2021-02-04 | 450,371,526 | 115,948 | 40.4071 | 1,114,585,474 | 2021-01-31 |
| 1202 | 2021-02-03 | 450,255,578 | 0 | 40.3967 | 1,114,585,474 | 2021-01-31 |
| 1203 | 2021-02-02 | 450,255,578 | 0 | 40.3967 | 1,114,585,474 | 2021-01-31 |
| 1204 | 2021-02-01 | 450,255,578 | 0 | 40.3967 | 1,114,585,474 | 2021-01-31 |
| 1205 | 2021-01-29 | 450,255,578 | 0 | 40.3967 | 1,114,585,474 | 2020-12-31 |
| 1206 | 2021-01-28 | 450,255,578 | -16,621 | 40.3967 | 1,114,585,474 | 2020-12-31 |
| 1207 | 2021-01-27 | 450,272,199 | 103,000 | 40.3982 | 1,114,585,474 | 2020-12-31 |
| 1208 | 2021-01-26 | 450,169,199 | 0 | 40.3889 | 1,114,585,474 | 2020-12-31 |
| 1209 | 2021-01-25 | 450,169,199 | 87,525 | 40.3889 | 1,114,585,474 | 2020-12-31 |
| 1210 | 2021-01-22 | 450,081,674 | 44,000 | 40.3811 | 1,114,585,474 | 2020-12-31 |
| 1211 | 2021-01-21 | 450,037,674 | -176,000 | 40.3771 | 1,114,585,474 | 2020-12-31 |
| 1212 | 2021-01-20 | 450,213,674 | 52,000 | 40.3929 | 1,114,585,474 | 2020-12-31 |
| 1213 | 2021-01-19 | 450,161,674 | -76,000 | 40.3883 | 1,114,585,474 | 2020-12-31 |
| 1214 | 2021-01-18 | 450,237,674 | 0 | 40.3951 | 1,114,585,474 | 2020-12-31 |
| 1215 | 2021-01-15 | 450,237,674 | 0 | 40.3951 | 1,114,585,474 | 2020-12-31 |
| 1216 | 2021-01-14 | 450,237,674 | 0 | 40.3951 | 1,114,585,474 | 2020-12-31 |
| 1217 | 2021-01-13 | 450,237,674 | -877 | 40.3951 | 1,114,585,474 | 2020-12-31 |
| 1218 | 2021-01-12 | 450,238,551 | -105,686 | 40.3952 | 1,114,585,474 | 2020-12-31 |
| 1219 | 2021-01-11 | 450,344,237 | 30,000 | 40.4046 | 1,114,585,474 | 2020-12-31 |
| 1220 | 2021-01-08 | 450,314,237 | 0 | 40.4019 | 1,114,585,474 | 2020-12-31 |
| 1221 | 2021-01-07 | 450,314,237 | 0 | 40.4019 | 1,114,585,474 | 2020-12-31 |
| 1222 | 2021-01-06 | 450,314,237 | 0 | 40.4019 | 1,114,585,474 | 2020-12-31 |
| 1223 | 2021-01-05 | 450,314,237 | 2,000 | 40.4019 | 1,114,585,474 | 2020-12-31 |
| 1224 | 2021-01-04 | 450,312,237 | 0 | 40.4018 | 1,114,585,474 | 2020-12-31 |
| 1225 | 2020-12-31 | 450,312,237 | 0 | 40.4018 | 1,114,585,474 | 2020-12-31 |
| 1226 | 2020-12-30 | 450,312,237 | 18,000 | 40.4018 | 1,114,585,474 | 2020-11-30 |
| 1227 | 2020-12-29 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1228 | 2020-12-28 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1229 | 2020-12-24 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1230 | 2020-12-23 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1231 | 2020-12-22 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1232 | 2020-12-21 | 450,294,237 | 0 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1233 | 2020-12-18 | 450,294,237 | -5,000 | 40.4002 | 1,114,585,474 | 2020-11-30 |
| 1234 | 2020-12-17 | 450,299,237 | 68,000 | 40.4006 | 1,114,585,474 | 2020-11-30 |
| 1235 | 2020-12-16 | 450,231,237 | 82,000 | 40.3945 | 1,114,585,474 | 2020-11-30 |
| 1236 | 2020-12-15 | 450,149,237 | 67,567 | 40.3871 | 1,114,585,474 | 2020-11-30 |
| 1237 | 2020-12-14 | 450,081,670 | 56,000 | 40.3811 | 1,114,585,474 | 2020-11-30 |
| 1238 | 2020-12-11 | 450,025,670 | 84,000 | 40.3761 | 1,114,585,474 | 2020-11-30 |
| 1239 | 2020-12-10 | 449,941,670 | 40,000 | 40.3685 | 1,114,585,474 | 2020-11-30 |
| 1240 | 2020-12-09 | 449,901,670 | 40,000 | 40.3649 | 1,114,585,474 | 2020-11-30 |
| 1241 | 2020-12-08 | 449,861,670 | -2,000 | 40.3613 | 1,114,585,474 | 2020-11-30 |
| 1242 | 2020-12-07 | 449,863,670 | 22,000 | 40.3615 | 1,114,585,474 | 2020-11-30 |
| 1243 | 2020-12-04 | 449,841,670 | 0 | 40.3595 | 1,114,585,474 | 2020-11-30 |
| 1244 | 2020-12-03 | 449,841,670 | -10,000 | 40.3595 | 1,114,585,474 | 2020-11-30 |
| 1245 | 2020-12-02 | 449,851,670 | 1,375 | 40.3604 | 1,114,585,474 | 2020-11-30 |
| 1246 | 2020-12-01 | 449,850,295 | 0 | 40.3603 | 1,114,585,474 | 2020-11-30 |
| 1247 | 2020-11-30 | 449,850,295 | -38,000 | 40.3603 | 1,114,585,474 | 2020-11-30 |
| 1248 | 2020-11-27 | 449,888,295 | 0 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1249 | 2020-11-26 | 449,888,295 | 0 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1250 | 2020-11-25 | 449,888,295 | 0 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1251 | 2020-11-24 | 449,888,295 | 115 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1252 | 2020-11-23 | 449,888,180 | 0 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1253 | 2020-11-20 | 449,888,180 | 76,000 | 40.3637 | 1,114,585,474 | 2020-10-31 |
| 1254 | 2020-11-19 | 449,812,180 | 106,000 | 40.3569 | 1,114,585,474 | 2020-10-31 |
| 1255 | 2020-11-18 | 449,706,180 | -1,800 | 40.3474 | 1,114,585,474 | 2020-10-31 |
| 1256 | 2020-11-17 | 449,707,980 | 0 | 40.3476 | 1,114,585,474 | 2020-10-31 |
| 1257 | 2020-11-16 | 449,707,980 | 101,850 | 40.3476 | 1,114,585,474 | 2020-10-31 |
| 1258 | 2020-11-13 | 449,606,130 | 92,000 | 40.3384 | 1,114,585,474 | 2020-10-31 |
| 1259 | 2020-11-12 | 449,514,130 | -96,000 | 40.3302 | 1,114,585,474 | 2020-10-31 |
| 1260 | 2020-11-11 | 449,610,130 | -2,000 | 40.3388 | 1,114,585,474 | 2020-10-31 |
| 1261 | 2020-11-10 | 449,612,130 | 0 | 40.3390 | 1,114,585,474 | 2020-10-31 |
| 1262 | 2020-11-09 | 449,612,130 | 0 | 40.3390 | 1,114,585,474 | 2020-10-31 |
| 1263 | 2020-11-06 | 449,612,130 | 0 | 40.3390 | 1,114,585,474 | 2020-10-31 |
| 1264 | 2020-11-05 | 449,612,130 | -8,000 | 40.3390 | 1,114,585,474 | 2020-10-31 |
| 1265 | 2020-11-04 | 449,620,130 | 0 | 40.3397 | 1,114,585,474 | 2020-10-31 |
| 1266 | 2020-11-03 | 449,620,130 | -2,000 | 40.3397 | 1,114,585,474 | 2020-10-31 |
| 1267 | 2020-11-02 | 449,622,130 | 44,000 | 40.3399 | 1,114,585,474 | 2020-10-31 |
| 1268 | 2020-10-30 | 449,578,130 | 18,000 | 40.3359 | 1,114,585,474 | 2020-09-30 |
| 1269 | 2020-10-29 | 449,560,130 | 10,000 | 40.3343 | 1,114,585,474 | 2020-09-30 |
| 1270 | 2020-10-28 | 449,550,130 | 18,000 | 40.3334 | 1,114,585,474 | 2020-09-30 |
| 1271 | 2020-10-27 | 449,532,130 | -2,000 | 40.3318 | 1,114,585,474 | 2020-09-30 |
| 1272 | 2020-10-23 | 449,534,130 | -2,000 | 40.3320 | 1,114,585,474 | 2020-09-30 |
| 1273 | 2020-10-22 | 449,536,130 | 6,000 | 40.3321 | 1,114,585,474 | 2020-09-30 |
| 1274 | 2020-10-21 | 449,530,130 | -8,000 | 40.3316 | 1,114,585,474 | 2020-09-30 |
| 1275 | 2020-10-20 | 449,538,130 | 2,000 | 40.3323 | 1,114,585,474 | 2020-09-30 |
| 1276 | 2020-10-19 | 449,536,130 | -2,000 | 40.3321 | 1,114,585,474 | 2020-09-30 |
| 1277 | 2020-10-16 | 449,538,130 | -4,000 | 40.3323 | 1,114,585,474 | 2020-09-30 |
| 1278 | 2020-10-15 | 449,542,130 | -2,000 | 40.3327 | 1,114,585,474 | 2020-09-30 |
| 1279 | 2020-10-14 | 449,544,130 | 0 | 40.3329 | 1,114,585,474 | 2020-09-30 |
| 1280 | 2020-10-12 | 449,544,130 | -9,850 | 40.3329 | 1,114,585,474 | 2020-09-30 |
| 1281 | 2020-10-09 | 449,553,980 | 0 | 40.3337 | 1,114,585,474 | 2020-09-30 |
| 1282 | 2020-10-08 | 449,553,980 | 0 | 40.3337 | 1,114,585,474 | 2020-09-30 |
| 1283 | 2020-10-07 | 449,553,980 | -312 | 40.3337 | 1,114,585,474 | 2020-09-30 |
| 1284 | 2020-10-06 | 449,554,292 | 0 | 40.3338 | 1,114,585,474 | 2020-09-30 |
| 1285 | 2020-10-05 | 449,554,292 | 0 | 40.3338 | 1,114,585,474 | 2020-09-30 |
| 1286 | 2020-09-30 | 449,554,292 | -50,000 | 40.3338 | 1,114,585,474 | 2020-09-30 |
| 1287 | 2020-09-29 | 449,604,292 | -6,000 | 40.3383 | 1,114,585,474 | 2020-08-31 |
| 1288 | 2020-09-28 | 449,610,292 | 2,000 | 40.3388 | 1,114,585,474 | 2020-08-31 |
| 1289 | 2020-09-25 | 449,608,292 | 4,000 | 40.3386 | 1,114,585,474 | 2020-08-31 |
| 1290 | 2020-09-24 | 449,604,292 | -54,000 | 40.3383 | 1,114,585,474 | 2020-08-31 |
| 1291 | 2020-09-23 | 449,658,292 | 6,000 | 40.3431 | 1,114,585,474 | 2020-08-31 |
| 1292 | 2020-09-22 | 449,652,292 | 8,000 | 40.3426 | 1,114,585,474 | 2020-08-31 |
| 1293 | 2020-09-21 | 449,644,292 | -16,000 | 40.3418 | 1,114,585,474 | 2020-08-31 |
| 1294 | 2020-09-18 | 449,660,292 | 0 | 40.3433 | 1,114,585,474 | 2020-08-31 |
| 1295 | 2020-09-17 | 449,660,292 | 2,000 | 40.3433 | 1,114,585,474 | 2020-08-31 |
| 1296 | 2020-09-16 | 449,658,292 | 26,000 | 40.3431 | 1,114,585,474 | 2020-08-31 |
| 1297 | 2020-09-15 | 449,632,292 | 2,000 | 40.3408 | 1,114,585,474 | 2020-08-31 |
| 1298 | 2020-09-14 | 449,630,292 | -19,964 | 40.3406 | 1,114,585,474 | 2020-08-31 |
| 1299 | 2020-09-11 | 449,650,256 | 8,000 | 40.3424 | 1,114,585,474 | 2020-08-31 |
| 1300 | 2020-09-10 | 449,642,256 | 0 | 40.3417 | 1,114,585,474 | 2020-08-31 |
| 1301 | 2020-09-09 | 449,642,256 | 112,000 | 40.3417 | 1,114,585,474 | 2020-08-31 |
| 1302 | 2020-09-08 | 449,530,256 | 0 | 40.3316 | 1,114,585,474 | 2020-08-31 |
| 1303 | 2020-09-07 | 449,530,256 | 82,000 | 40.3316 | 1,114,585,474 | 2020-08-31 |
| 1304 | 2020-09-04 | 449,448,256 | -36,000 | 40.3243 | 1,114,585,474 | 2020-08-31 |
| 1305 | 2020-09-03 | 449,484,256 | -18,000 | 40.3275 | 1,114,585,474 | 2020-08-31 |
| 1306 | 2020-09-02 | 449,502,256 | -2,000 | 40.3291 | 1,114,585,474 | 2020-08-31 |
| 1307 | 2020-09-01 | 449,504,256 | 0 | 40.3293 | 1,114,585,474 | 2020-08-31 |
| 1308 | 2020-08-31 | 449,504,256 | 24,000 | 40.3293 | 1,114,585,474 | 2020-08-31 |
| 1309 | 2020-08-28 | 449,480,256 | -35,250 | 40.3271 | 1,114,585,474 | 2020-07-31 |
| 1310 | 2020-08-27 | 449,515,506 | 10,000 | 40.3303 | 1,114,585,474 | 2020-07-31 |
| 1311 | 2020-08-26 | 449,505,506 | -159,000 | 40.3294 | 1,114,585,474 | 2020-07-31 |
| 1312 | 2020-08-25 | 449,664,506 | 128,000 | 40.3437 | 1,114,585,474 | 2020-07-31 |
| 1313 | 2020-08-24 | 449,536,506 | 0 | 40.3322 | 1,114,585,474 | 2020-07-31 |
| 1314 | 2020-08-21 | 449,536,506 | 2,000 | 40.3322 | 1,114,585,474 | 2020-07-31 |
| 1315 | 2020-08-20 | 449,534,506 | 0 | 40.3320 | 1,114,585,474 | 2020-07-31 |
| 1316 | 2020-08-19 | 449,534,506 | 0 | 40.3320 | 1,114,585,474 | 2020-07-31 |
| 1317 | 2020-08-18 | 449,534,506 | -28,452 | 40.3320 | 1,114,585,474 | 2020-07-31 |
| 1318 | 2020-08-17 | 449,562,958 | 14,000 | 40.3345 | 1,114,585,474 | 2020-07-31 |
| 1319 | 2020-08-14 | 449,548,958 | 0 | 40.3333 | 1,114,585,474 | 2020-07-31 |
| 1320 | 2020-08-13 | 449,548,958 | 10,938 | 40.3333 | 1,114,585,474 | 2020-07-31 |
| 1321 | 2020-08-12 | 449,538,020 | 0 | 40.3323 | 1,114,585,474 | 2020-07-31 |
| 1322 | 2020-08-11 | 449,538,020 | 0 | 40.3323 | 1,114,585,474 | 2020-07-31 |
| 1323 | 2020-08-10 | 449,538,020 | 18,000 | 40.3323 | 1,114,585,474 | 2020-07-31 |
| 1324 | 2020-08-07 | 449,520,020 | -54,000 | 40.3307 | 1,114,585,474 | 2020-07-31 |
| 1325 | 2020-08-06 | 449,574,020 | -66,600 | 40.3355 | 1,114,585,474 | 2020-07-31 |
| 1326 | 2020-08-05 | 449,640,620 | 0 | 40.3415 | 1,114,585,474 | 2020-07-31 |
| 1327 | 2020-08-04 | 449,640,620 | -13,250 | 40.3415 | 1,114,585,474 | 2020-07-31 |
| 1328 | 2020-08-03 | 449,653,870 | 4,000 | 40.3427 | 1,114,585,474 | 2020-07-31 |
| 1329 | 2020-07-31 | 449,649,870 | 621 | 40.3423 | 1,114,585,474 | 2020-07-31 |
| 1330 | 2020-07-30 | 449,649,249 | -8,000 | 40.3423 | 1,114,585,474 | 2020-06-30 |
| 1331 | 2020-07-29 | 449,657,249 | 0 | 40.3430 | 1,114,585,474 | 2020-06-30 |
| 1332 | 2020-07-28 | 449,657,249 | -2,000 | 40.3430 | 1,114,585,474 | 2020-06-30 |
| 1333 | 2020-07-27 | 449,659,249 | 0 | 40.3432 | 1,114,585,474 | 2020-06-30 |
| 1334 | 2020-07-24 | 449,659,249 | 21,664 | 40.3432 | 1,114,585,474 | 2020-06-30 |
| 1335 | 2020-07-23 | 449,637,585 | 4,000 | 40.3412 | 1,114,585,474 | 2020-06-30 |
| 1336 | 2020-07-22 | 449,633,585 | 62,073 | 40.3409 | 1,114,585,474 | 2020-06-30 |
| 1337 | 2020-07-21 | 449,571,512 | 0 | 40.3353 | 1,114,585,474 | 2020-06-30 |
| 1338 | 2020-07-20 | 449,571,512 | -20,000 | 40.3353 | 1,114,585,474 | 2020-06-30 |
| 1339 | 2020-07-17 | 449,591,512 | 0 | 40.3371 | 1,114,585,474 | 2020-06-30 |
| 1340 | 2020-07-16 | 449,591,512 | 10,000 | 40.3371 | 1,114,585,474 | 2020-06-30 |
| 1341 | 2020-07-15 | 449,581,512 | 0 | 40.3362 | 1,114,585,474 | 2020-06-30 |
| 1342 | 2020-07-14 | 449,581,512 | 6,000 | 40.3362 | 1,114,585,474 | 2020-06-30 |
| 1343 | 2020-07-13 | 449,575,512 | 14,000 | 40.3357 | 1,114,585,474 | 2020-06-30 |
| 1344 | 2020-07-10 | 449,561,512 | -8,000 | 40.3344 | 1,114,585,474 | 2020-06-30 |
| 1345 | 2020-07-09 | 449,569,512 | -2,000 | 40.3351 | 1,114,585,474 | 2020-06-30 |
| 1346 | 2020-07-08 | 449,571,512 | -5,000 | 40.3353 | 1,114,585,474 | 2020-06-30 |
| 1347 | 2020-07-07 | 449,576,512 | 12,000 | 40.3358 | 1,114,585,474 | 2020-06-30 |
| 1348 | 2020-07-06 | 449,564,512 | -2,000 | 40.3347 | 1,114,585,474 | 2020-06-30 |
| 1349 | 2020-07-03 | 449,566,512 | 0 | 40.3349 | 1,114,585,474 | 2020-06-30 |
| 1350 | 2020-07-02 | 449,566,512 | -2,250 | 40.3349 | 1,114,585,474 | 2020-06-30 |
| 1351 | 2020-06-30 | 449,568,762 | -15,500 | 40.3351 | 1,114,585,474 | 2020-06-30 |
| 1352 | 2020-06-29 | 449,584,262 | 0 | 40.3365 | 1,114,585,474 | 2020-05-31 |
| 1353 | 2020-06-26 | 449,584,262 | 4,000 | 40.3365 | 1,114,585,474 | 2020-05-31 |
| 1354 | 2020-06-24 | 449,580,262 | -6,000 | 40.3361 | 1,114,585,474 | 2020-05-31 |
| 1355 | 2020-06-23 | 449,586,262 | 20,000 | 40.3366 | 1,114,585,474 | 2020-05-31 |
| 1356 | 2020-06-22 | 449,566,262 | -20,000 | 40.3348 | 1,114,585,474 | 2020-05-31 |
| 1357 | 2020-06-19 | 449,586,262 | 0 | 40.3366 | 1,114,585,474 | 2020-05-31 |
| 1358 | 2020-06-18 | 449,586,262 | 2,000 | 40.3366 | 1,114,585,474 | 2020-05-31 |
| 1359 | 2020-06-17 | 449,584,262 | 64,000 | 40.3365 | 1,114,585,474 | 2020-05-31 |
| 1360 | 2020-06-16 | 449,520,262 | 10,000 | 40.3307 | 1,114,585,474 | 2020-05-31 |
| 1361 | 2020-06-15 | 449,510,262 | 53,875 | 40.3298 | 1,114,585,474 | 2020-05-31 |
| 1362 | 2020-06-12 | 449,456,387 | 24,000 | 40.3250 | 1,114,585,474 | 2020-05-31 |
| 1363 | 2020-06-11 | 449,432,387 | 32,000 | 40.3228 | 1,114,585,474 | 2020-05-31 |
| 1364 | 2020-06-10 | 449,400,387 | 40,000 | 40.3200 | 1,114,585,474 | 2020-05-31 |
| 1365 | 2020-06-09 | 449,360,387 | -32,250 | 40.3164 | 1,114,585,474 | 2020-05-31 |
| 1366 | 2020-06-08 | 449,392,637 | 16,000 | 40.3193 | 1,114,585,474 | 2020-05-31 |
| 1367 | 2020-06-05 | 449,376,637 | -2,306 | 40.3178 | 1,114,585,474 | 2020-05-31 |
| 1368 | 2020-06-04 | 449,378,943 | 74,000 | 40.3180 | 1,114,585,474 | 2020-05-31 |
| 1369 | 2020-06-03 | 449,304,943 | 0 | 40.3114 | 1,114,585,474 | 2020-05-31 |
| 1370 | 2020-06-02 | 449,304,943 | 20,000 | 40.3114 | 1,114,585,474 | 2020-05-31 |
| 1371 | 2020-06-01 | 449,284,943 | -26,000 | 40.3096 | 1,114,585,474 | 2020-05-31 |
| 1372 | 2020-05-29 | 449,310,943 | 4,000 | 40.3119 | 1,114,585,474 | 2020-04-30 |
| 1373 | 2020-05-28 | 449,306,943 | 4,000 | 40.3116 | 1,114,585,474 | 2020-04-30 |
| 1374 | 2020-05-27 | 449,302,943 | -105,600 | 40.3112 | 1,114,585,474 | 2020-04-30 |
| 1375 | 2020-05-26 | 449,408,543 | -10,000 | 40.3207 | 1,114,585,474 | 2020-04-30 |
| 1376 | 2020-05-25 | 449,418,543 | 0 | 40.3216 | 1,114,585,474 | 2020-04-30 |
| 1377 | 2020-05-22 | 449,418,543 | 54,000 | 40.3216 | 1,114,585,474 | 2020-04-30 |
| 1378 | 2020-05-21 | 449,364,543 | -14,000 | 40.3167 | 1,114,585,474 | 2020-04-30 |
| 1379 | 2020-05-20 | 449,378,543 | -2,000 | 40.3180 | 1,114,585,474 | 2020-04-30 |
| 1380 | 2020-05-19 | 449,380,543 | 12,000 | 40.3182 | 1,114,585,474 | 2020-04-30 |
| 1381 | 2020-05-18 | 449,368,543 | -4,000 | 40.3171 | 1,114,585,474 | 2020-04-30 |
| 1382 | 2020-05-15 | 449,372,543 | 58,000 | 40.3175 | 1,114,585,474 | 2020-04-30 |
| 1383 | 2020-05-14 | 449,314,543 | -100 | 40.3123 | 1,114,585,474 | 2020-04-30 |
| 1384 | 2020-05-13 | 449,314,643 | 8,000 | 40.3123 | 1,114,585,474 | 2020-04-30 |
| 1385 | 2020-05-12 | 449,306,643 | 204,000 | 40.3115 | 1,114,585,474 | 2020-04-30 |
| 1386 | 2020-05-11 | 449,102,643 | 0 | 40.2932 | 1,114,585,474 | 2020-04-30 |
| 1387 | 2020-05-08 | 449,102,643 | 181,625 | 40.2932 | 1,114,585,474 | 2020-04-30 |
| 1388 | 2020-05-07 | 448,921,018 | 34,000 | 40.2769 | 1,114,585,474 | 2020-04-30 |
| 1389 | 2020-05-06 | 448,887,018 | 0 | 40.2739 | 1,114,585,474 | 2020-04-30 |
| 1390 | 2020-05-05 | 448,887,018 | 36,000 | 40.2739 | 1,114,585,474 | 2020-04-30 |
| 1391 | 2020-05-04 | 448,851,018 | 32,000 | 40.2707 | 1,114,585,474 | 2020-04-30 |
| 1392 | 2020-04-29 | 448,819,018 | 0 | 40.2678 | 1,114,585,474 | 2020-03-31 |
| 1393 | 2020-04-28 | 448,819,018 | -2,000 | 40.2678 | 1,114,585,474 | 2020-03-31 |
| 1394 | 2020-04-27 | 448,821,018 | 38,000 | 40.2680 | 1,114,585,474 | 2020-03-31 |
| 1395 | 2020-04-24 | 448,783,018 | -2,000 | 40.2646 | 1,114,585,474 | 2020-03-31 |
| 1396 | 2020-04-23 | 448,785,018 | -74,000 | 40.2647 | 1,114,585,474 | 2020-03-31 |
| 1397 | 2020-04-22 | 448,859,018 | -34,000 | 40.2714 | 1,114,585,474 | 2020-03-31 |
| 1398 | 2020-04-21 | 448,893,018 | 0 | 40.2744 | 1,114,585,474 | 2020-03-31 |
| 1399 | 2020-04-20 | 448,893,018 | 30,000 | 40.2744 | 1,114,585,474 | 2020-03-31 |
| 1400 | 2020-04-17 | 448,863,018 | 0 | 40.2717 | 1,114,585,474 | 2020-03-31 |
| 1401 | 2020-04-16 | 448,863,018 | 100,500 | 40.2717 | 1,114,585,474 | 2020-03-31 |
| 1402 | 2020-04-15 | 448,762,518 | 162,000 | 40.2627 | 1,114,585,474 | 2020-03-31 |
| 1403 | 2020-04-14 | 448,600,518 | 0 | 40.2482 | 1,114,585,474 | 2020-03-31 |
| 1404 | 2020-04-09 | 448,600,518 | -20,000 | 40.2482 | 1,114,585,474 | 2020-03-31 |
| 1405 | 2020-04-08 | 448,620,518 | 8,000 | 40.2500 | 1,114,585,474 | 2020-03-31 |
| 1406 | 2020-04-07 | 448,612,518 | 0 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1407 | 2020-04-06 | 448,612,518 | 0 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1408 | 2020-04-03 | 448,612,518 | 0 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1409 | 2020-04-02 | 448,612,518 | 0 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1410 | 2020-04-01 | 448,612,518 | -552 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1411 | 2020-03-31 | 448,613,070 | 0 | 40.2493 | 1,114,585,474 | 2020-03-31 |
| 1412 | 2020-03-30 | 448,613,070 | 26,000 | 40.2493 | 1,114,585,474 | 2020-02-29 |
| 1413 | 2020-03-27 | 448,587,070 | 406,000 | 40.2470 | 1,114,585,474 | 2020-02-29 |
| 1414 | 2020-03-26 | 448,181,070 | 8,000 | 40.2106 | 1,114,585,474 | 2020-02-29 |
| 1415 | 2020-03-25 | 448,173,070 | -2,000 | 40.2098 | 1,114,585,474 | 2020-02-29 |
| 1416 | 2020-03-24 | 448,175,070 | 0 | 40.2100 | 1,114,585,474 | 2020-02-29 |
| 1417 | 2020-03-23 | 448,175,070 | 2,000 | 40.2100 | 1,114,585,474 | 2020-02-29 |
| 1418 | 2020-03-20 | 448,173,070 | 0 | 40.2098 | 1,114,585,474 | 2020-02-29 |
| 1419 | 2020-03-19 | 448,173,070 | 0 | 40.2098 | 1,114,585,474 | 2020-02-29 |
| 1420 | 2020-03-18 | 448,173,070 | -60,000 | 40.2098 | 1,114,585,474 | 2020-02-29 |
| 1421 | 2020-03-17 | 448,233,070 | -33,000 | 40.2152 | 1,114,585,474 | 2020-02-29 |
| 1422 | 2020-03-16 | 448,266,070 | 0 | 40.2182 | 1,114,585,474 | 2020-02-29 |
| 1423 | 2020-03-13 | 448,266,070 | -3,000 | 40.2182 | 1,114,585,474 | 2020-02-29 |
| 1424 | 2020-03-12 | 448,269,070 | 0 | 40.2185 | 1,114,585,474 | 2020-02-29 |
| 1425 | 2020-03-11 | 448,269,070 | 0 | 40.2185 | 1,114,585,474 | 2020-02-29 |
| 1426 | 2020-03-10 | 448,269,070 | 0 | 40.2185 | 1,114,585,474 | 2020-02-29 |
| 1427 | 2020-03-09 | 448,269,070 | 0 | 40.2185 | 1,114,585,474 | 2020-02-29 |
| 1428 | 2020-03-06 | 448,269,070 | 1,637 | 40.2185 | 1,114,585,474 | 2020-02-29 |
| 1429 | 2020-03-05 | 448,267,433 | 0 | 40.2183 | 1,114,585,474 | 2020-02-29 |
| 1430 | 2020-03-04 | 448,267,433 | 150 | 40.2183 | 1,114,585,474 | 2020-02-29 |
| 1431 | 2020-03-03 | 448,267,283 | 0 | 40.2183 | 1,114,585,474 | 2020-02-29 |
| 1432 | 2020-03-02 | 448,267,283 | -3,375 | 40.2183 | 1,114,585,474 | 2020-02-29 |
| 1433 | 2020-02-28 | 448,270,658 | 0 | 40.2186 | 1,114,585,474 | 2020-01-31 |
| 1434 | 2020-02-27 | 448,270,658 | 0 | 40.2186 | 1,114,585,474 | 2020-01-31 |
| 1435 | 2020-02-26 | 448,270,658 | 0 | 40.2186 | 1,114,585,474 | 2020-01-31 |
| 1436 | 2020-02-25 | 448,270,658 | 0 | 40.2186 | 1,114,585,474 | 2020-01-31 |
| 1437 | 2020-02-24 | 448,270,658 | -800 | 40.2186 | 1,114,585,474 | 2020-01-31 |
| 1438 | 2020-02-21 | 448,271,458 | 0 | 40.2187 | 1,114,585,474 | 2020-01-31 |
| 1439 | 2020-02-20 | 448,271,458 | 0 | 40.2187 | 1,114,585,474 | 2020-01-31 |
| 1440 | 2020-02-19 | 448,271,458 | 0 | 40.2187 | 1,114,585,474 | 2020-01-31 |
| 1441 | 2020-02-18 | 448,271,458 | 0 | 40.2187 | 1,114,585,474 | 2020-01-31 |
| 1442 | 2020-02-17 | 448,271,458 | 48,000 | 40.2187 | 1,114,585,474 | 2020-01-31 |
| 1443 | 2020-02-14 | 448,223,458 | 111,000 | 40.2144 | 1,114,585,474 | 2020-01-31 |
| 1444 | 2020-02-13 | 448,112,458 | 0 | 40.2044 | 1,114,585,474 | 2020-01-31 |
| 1445 | 2020-02-12 | 448,112,458 | 0 | 40.2044 | 1,114,585,474 | 2020-01-31 |
| 1446 | 2020-02-11 | 448,112,458 | 0 | 40.2044 | 1,114,585,474 | 2020-01-31 |
| 1447 | 2020-02-10 | 448,112,458 | 29,900 | 40.2044 | 1,114,585,474 | 2020-01-31 |
| 1448 | 2020-02-07 | 448,082,558 | 0 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1449 | 2020-02-06 | 448,082,558 | 0 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1450 | 2020-02-05 | 448,082,558 | 0 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1451 | 2020-02-04 | 448,082,558 | 0 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1452 | 2020-02-03 | 448,082,558 | 0 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1453 | 2020-01-31 | 448,082,558 | 2,000 | 40.2017 | 1,114,585,474 | 2020-01-31 |
| 1454 | 2020-01-30 | 448,080,558 | 0 | 40.2015 | 1,114,585,474 | 2019-12-31 |
| 1455 | 2020-01-29 | 448,080,558 | 0 | 40.2015 | 1,114,585,474 | 2019-12-31 |
| 1456 | 2020-01-24 | 448,080,558 | 0 | 40.2015 | 1,114,585,474 | 2019-12-31 |
| 1457 | 2020-01-23 | 448,080,558 | 58,000 | 40.2015 | 1,114,585,474 | 2019-12-31 |
| 1458 | 2020-01-22 | 448,022,558 | 0 | 40.1963 | 1,114,585,474 | 2019-12-31 |
| 1459 | 2020-01-21 | 448,022,558 | 0 | 40.1963 | 1,114,585,474 | 2019-12-31 |
| 1460 | 2020-01-20 | 448,022,558 | 0 | 40.1963 | 1,114,585,474 | 2019-12-31 |
| 1461 | 2020-01-17 | 448,022,558 | 0 | 40.1963 | 1,114,585,474 | 2019-12-31 |
| 1462 | 2020-01-16 | 448,022,558 | 2,000 | 40.1963 | 1,114,585,474 | 2019-12-31 |
| 1463 | 2020-01-15 | 448,020,558 | 1,000 | 40.1962 | 1,114,585,474 | 2019-12-31 |
| 1464 | 2020-01-14 | 448,019,558 | 0 | 40.1961 | 1,114,585,474 | 2019-12-31 |
| 1465 | 2020-01-13 | 448,019,558 | 0 | 40.1961 | 1,114,585,474 | 2019-12-31 |
| 1466 | 2020-01-10 | 448,019,558 | 0 | 40.1961 | 1,114,585,474 | 2019-12-31 |
| 1467 | 2020-01-09 | 448,019,558 | 0 | 40.1961 | 1,114,585,474 | 2019-12-31 |
| 1468 | 2020-01-08 | 448,019,558 | 33,850 | 40.1961 | 1,114,585,474 | 2019-12-31 |
| 1469 | 2020-01-07 | 447,985,708 | 0 | 40.1930 | 1,114,585,474 | 2019-12-31 |
| 1470 | 2020-01-06 | 447,985,708 | 0 | 40.1930 | 1,114,585,474 | 2019-12-31 |
| 1471 | 2020-01-03 | 447,985,708 | 26,000 | 40.1930 | 1,114,585,474 | 2019-12-31 |
| 1472 | 2020-01-02 | 447,959,708 | 40,000 | 40.1907 | 1,114,585,474 | 2019-12-31 |
| 1473 | 2019-12-31 | 447,919,708 | 0 | 40.1871 | 1,114,585,474 | 2019-12-31 |
| 1474 | 2019-12-30 | 447,919,708 | 30,000 | 40.1871 | 1,114,585,474 | 2019-11-30 |
| 1475 | 2019-12-27 | 447,889,708 | 50,000 | 40.1844 | 1,114,585,474 | 2019-11-30 |
| 1476 | 2019-12-24 | 447,839,708 | 0 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1477 | 2019-12-23 | 447,839,708 | 0 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1478 | 2019-12-20 | 447,839,708 | 0 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1479 | 2019-12-19 | 447,839,708 | 0 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1480 | 2019-12-18 | 447,839,708 | 250 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1481 | 2019-12-17 | 447,839,458 | -724,000 | 40.1799 | 1,114,585,474 | 2019-11-30 |
| 1482 | 2019-12-16 | 448,563,458 | -6,000 | 40.2449 | 1,114,585,474 | 2019-11-30 |
| 1483 | 2019-12-13 | 448,569,458 | 150 | 40.2454 | 1,114,585,474 | 2019-11-30 |
| 1484 | 2019-12-12 | 448,569,308 | 0 | 40.2454 | 1,114,585,474 | 2019-11-30 |
| 1485 | 2019-12-11 | 448,569,308 | 0 | 40.2454 | 1,114,585,474 | 2019-11-30 |
| 1486 | 2019-12-10 | 448,569,308 | 0 | 40.2454 | 1,114,585,474 | 2019-11-30 |
| 1487 | 2019-12-09 | 448,569,308 | -6,000 | 40.2454 | 1,114,585,474 | 2019-11-30 |
| 1488 | 2019-12-06 | 448,575,308 | 0 | 40.2459 | 1,114,585,474 | 2019-11-30 |
| 1489 | 2019-12-05 | 448,575,308 | 20,000 | 40.2459 | 1,114,585,474 | 2019-11-30 |
| 1490 | 2019-12-04 | 448,555,308 | 0 | 40.2441 | 1,114,585,474 | 2019-11-30 |
| 1491 | 2019-12-03 | 448,555,308 | 0 | 40.2441 | 1,114,585,474 | 2019-11-30 |
| 1492 | 2019-12-02 | 448,555,308 | 0 | 40.2441 | 1,114,585,474 | 2019-11-30 |
| 1493 | 2019-11-29 | 448,555,308 | 312 | 40.2441 | 1,114,585,474 | 2019-10-31 |
| 1494 | 2019-11-28 | 448,554,996 | 5,375 | 40.2441 | 1,114,585,474 | 2019-10-31 |
| 1495 | 2019-11-27 | 448,549,621 | -16,000 | 40.2436 | 1,114,585,474 | 2019-10-31 |
| 1496 | 2019-11-26 | 448,565,621 | 46,000 | 40.2451 | 1,114,585,474 | 2019-10-31 |
| 1497 | 2019-11-25 | 448,519,621 | 340,000 | 40.2409 | 1,114,585,474 | 2019-10-31 |
| 1498 | 2019-11-22 | 448,179,621 | -227,859 | 40.2104 | 1,114,585,474 | 2019-10-31 |
| 1499 | 2019-11-21 | 448,407,480 | 2,600 | 40.2309 | 1,114,585,474 | 2019-10-31 |
| 1500 | 2019-11-20 | 448,404,880 | 0 | 40.2306 | 1,114,585,474 | 2019-10-31 |
| 1501 | 2019-11-19 | 448,404,880 | -2,000 | 40.2306 | 1,114,585,474 | 2019-10-31 |
| 1502 | 2019-11-18 | 448,406,880 | -64,000 | 40.2308 | 1,114,585,474 | 2019-10-31 |
| 1503 | 2019-11-15 | 448,470,880 | -4,000 | 40.2366 | 1,114,585,474 | 2019-10-31 |
| 1504 | 2019-11-14 | 448,474,880 | 8,000 | 40.2369 | 1,114,585,474 | 2019-10-31 |
| 1505 | 2019-11-13 | 448,466,880 | 10,000 | 40.2362 | 1,114,585,474 | 2019-10-31 |
| 1506 | 2019-11-12 | 448,456,880 | -31,920 | 40.2353 | 1,114,585,474 | 2019-10-31 |
| 1507 | 2019-11-11 | 448,488,800 | 10,000 | 40.2382 | 1,114,585,474 | 2019-10-31 |
| 1508 | 2019-11-08 | 448,478,800 | 26,000 | 40.2373 | 1,114,585,474 | 2019-10-31 |
| 1509 | 2019-11-07 | 448,452,800 | -5,100 | 40.2349 | 1,114,585,474 | 2019-10-31 |
| 1510 | 2019-11-06 | 448,457,900 | -8,000 | 40.2354 | 1,114,585,474 | 2019-10-31 |
| 1511 | 2019-11-05 | 448,465,900 | 400 | 40.2361 | 1,114,585,474 | 2019-10-31 |
| 1512 | 2019-11-04 | 448,465,500 | 0 | 40.2361 | 1,114,585,474 | 2019-10-31 |
| 1513 | 2019-11-01 | 448,465,500 | 2,486 | 40.2361 | 1,114,585,474 | 2019-10-31 |
| 1514 | 2019-10-31 | 448,463,014 | 1,600 | 40.2359 | 1,114,585,474 | 2019-10-31 |
| 1515 | 2019-10-30 | 448,461,414 | 2,000 | 40.2357 | 1,114,585,474 | 2019-09-30 |
| 1516 | 2019-10-29 | 448,459,414 | -1,250 | 40.2355 | 1,114,585,474 | 2019-09-30 |
| 1517 | 2019-10-28 | 448,460,664 | 26,000 | 40.2356 | 1,114,585,474 | 2019-09-30 |
| 1518 | 2019-10-25 | 448,434,664 | 0 | 40.2333 | 1,114,585,474 | 2019-09-30 |
| 1519 | 2019-10-24 | 448,434,664 | -9,137 | 40.2333 | 1,114,585,474 | 2019-09-30 |
| 1520 | 2019-10-23 | 448,443,801 | 4,775 | 40.2341 | 1,114,585,474 | 2019-09-30 |
| 1521 | 2019-10-22 | 448,439,026 | 0 | 40.2337 | 1,114,585,474 | 2019-09-30 |
| 1522 | 2019-10-21 | 448,439,026 | 18,000 | 40.2337 | 1,114,585,474 | 2019-09-30 |
| 1523 | 2019-10-18 | 448,421,026 | 16,800 | 40.2321 | 1,114,585,474 | 2019-09-30 |
| 1524 | 2019-10-17 | 448,404,226 | -42,000 | 40.2306 | 1,114,585,474 | 2019-09-30 |
| 1525 | 2019-10-16 | 448,446,226 | 21,600 | 40.2344 | 1,114,585,474 | 2019-09-30 |
| 1526 | 2019-10-15 | 448,424,626 | -12,000 | 40.2324 | 1,114,585,474 | 2019-09-30 |
| 1527 | 2019-10-14 | 448,436,626 | 0 | 40.2335 | 1,114,585,474 | 2019-09-30 |
| 1528 | 2019-10-11 | 448,436,626 | 34,000 | 40.2335 | 1,114,585,474 | 2019-09-30 |
| 1529 | 2019-10-10 | 448,402,626 | -40,000 | 40.2304 | 1,114,585,474 | 2019-09-30 |
| 1530 | 2019-10-09 | 448,442,626 | 60,000 | 40.2340 | 1,114,585,474 | 2019-09-30 |
| 1531 | 2019-10-08 | 448,382,626 | 2,000 | 40.2286 | 1,114,585,474 | 2019-09-30 |
| 1532 | 2019-10-04 | 448,380,626 | 30,000 | 40.2285 | 1,114,585,474 | 2019-09-30 |
| 1533 | 2019-10-03 | 448,350,626 | 20,000 | 40.2258 | 1,114,585,474 | 2019-09-30 |
| 1534 | 2019-10-02 | 448,330,626 | -38,250 | 40.2240 | 1,114,585,474 | 2019-09-30 |
| 1535 | 2019-09-30 | 448,368,876 | 4,000 | 40.2274 | 1,114,585,474 | 2019-09-30 |
| 1536 | 2019-09-27 | 448,364,876 | -30,000 | 40.2271 | 1,114,585,474 | 2019-08-31 |
| 1537 | 2019-09-26 | 448,394,876 | 0 | 40.2297 | 1,114,585,474 | 2019-08-31 |
| 1538 | 2019-09-25 | 448,394,876 | 0 | 40.2297 | 1,114,585,474 | 2019-08-31 |
| 1539 | 2019-09-24 | 448,394,876 | 40,000 | 40.2297 | 1,114,585,474 | 2019-08-31 |
| 1540 | 2019-09-23 | 448,354,876 | 0 | 40.2262 | 1,114,585,474 | 2019-08-31 |
| 1541 | 2019-09-20 | 448,354,876 | 0 | 40.2262 | 1,114,585,474 | 2019-08-31 |
| 1542 | 2019-09-19 | 448,354,876 | -1,818 | 40.2262 | 1,114,585,474 | 2019-08-31 |
| 1543 | 2019-09-18 | 448,356,694 | 0 | 40.2263 | 1,114,585,474 | 2019-08-31 |
| 1544 | 2019-09-17 | 448,356,694 | 0 | 40.2263 | 1,114,585,474 | 2019-08-31 |
| 1545 | 2019-09-16 | 448,356,694 | 0 | 40.2263 | 1,114,585,474 | 2019-08-31 |
| 1546 | 2019-09-13 | 448,356,694 | 1,700 | 40.2263 | 1,114,585,474 | 2019-08-31 |
| 1547 | 2019-09-12 | 448,354,994 | 0 | 40.2262 | 1,114,585,474 | 2019-08-31 |
| 1548 | 2019-09-11 | 448,354,994 | -4,375 | 40.2262 | 1,114,585,474 | 2019-08-31 |
| 1549 | 2019-09-10 | 448,359,369 | 0 | 40.2266 | 1,114,585,474 | 2019-08-31 |
| 1550 | 2019-09-09 | 448,359,369 | 0 | 40.2266 | 1,114,585,474 | 2019-08-31 |
| 1551 | 2019-09-06 | 448,359,369 | -30,000 | 40.2266 | 1,114,585,474 | 2019-08-31 |
| 1552 | 2019-09-05 | 448,389,369 | 110,000 | 40.2292 | 1,114,585,474 | 2019-08-31 |
| 1553 | 2019-09-04 | 448,279,369 | -14,000 | 40.2194 | 1,114,585,474 | 2019-08-31 |
| 1554 | 2019-09-03 | 448,293,369 | -2,000 | 40.2206 | 1,114,585,474 | 2019-08-31 |
| 1555 | 2019-09-02 | 448,295,369 | 0 | 40.2208 | 1,114,585,474 | 2019-08-31 |
| 1556 | 2019-08-30 | 448,295,369 | 60,000 | 40.2208 | 1,114,585,474 | 2019-07-31 |
| 1557 | 2019-08-29 | 448,235,369 | 87,390 | 40.2154 | 1,114,585,474 | 2019-07-31 |
| 1558 | 2019-08-28 | 448,147,979 | 50,000 | 40.2076 | 1,114,585,474 | 2019-07-31 |
| 1559 | 2019-08-27 | 448,097,979 | 0 | 40.2031 | 1,114,585,474 | 2019-07-31 |
| 1560 | 2019-08-26 | 448,097,979 | 0 | 40.2031 | 1,114,585,474 | 2019-07-31 |
| 1561 | 2019-08-23 | 448,097,979 | 0 | 40.2031 | 1,114,585,474 | 2019-07-31 |
| 1562 | 2019-08-22 | 448,097,979 | 0 | 40.2031 | 1,114,585,474 | 2019-07-31 |
| 1563 | 2019-08-21 | 448,097,979 | 10,000 | 40.2031 | 1,114,585,474 | 2019-07-31 |
| 1564 | 2019-08-20 | 448,087,979 | 0 | 40.2022 | 1,114,585,474 | 2019-07-31 |
| 1565 | 2019-08-19 | 448,087,979 | -2,000 | 40.2022 | 1,114,585,474 | 2019-07-31 |
| 1566 | 2019-08-16 | 448,089,979 | 0 | 40.2024 | 1,114,585,474 | 2019-07-31 |
| 1567 | 2019-08-15 | 448,089,979 | 2,000 | 40.2024 | 1,114,585,474 | 2019-07-31 |
| 1568 | 2019-08-14 | 448,087,979 | -4,000 | 40.2022 | 1,114,585,474 | 2019-07-31 |
| 1569 | 2019-08-13 | 448,091,979 | -22,000 | 40.2026 | 1,114,585,474 | 2019-07-31 |
| 1570 | 2019-08-12 | 448,113,979 | -4,000 | 40.2045 | 1,114,585,474 | 2019-07-31 |
| 1571 | 2019-08-09 | 448,117,979 | 0 | 40.2049 | 1,114,585,474 | 2019-07-31 |
| 1572 | 2019-08-08 | 448,117,979 | -10,000 | 40.2049 | 1,114,585,474 | 2019-07-31 |
| 1573 | 2019-08-07 | 448,127,979 | -6,000 | 40.2058 | 1,114,585,474 | 2019-07-31 |
| 1574 | 2019-08-06 | 448,133,979 | 40,000 | 40.2063 | 1,114,585,474 | 2019-07-31 |
| 1575 | 2019-08-05 | 448,093,979 | 0 | 40.2027 | 1,114,585,474 | 2019-07-31 |
| 1576 | 2019-08-02 | 448,093,979 | -182 | 40.2027 | 1,114,585,474 | 2019-07-31 |
| 1577 | 2019-08-01 | 448,094,161 | 4,000 | 40.2028 | 1,114,585,474 | 2019-07-31 |
| 1578 | 2019-07-31 | 448,090,161 | 0 | 40.2024 | 1,114,585,474 | 2019-07-31 |
| 1579 | 2019-07-30 | 448,090,161 | -58,000 | 40.2024 | 1,114,585,474 | 2019-06-30 |
| 1580 | 2019-07-29 | 448,148,161 | 2,000 | 40.2076 | 1,114,585,474 | 2019-06-30 |
| 1581 | 2019-07-26 | 448,146,161 | 50,000 | 40.2074 | 1,114,585,474 | 2019-06-30 |
| 1582 | 2019-07-25 | 448,096,161 | 0 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1583 | 2019-07-24 | 448,096,161 | 250 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1584 | 2019-07-23 | 448,095,911 | 0 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1585 | 2019-07-22 | 448,095,911 | 0 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1586 | 2019-07-19 | 448,095,911 | 0 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1587 | 2019-07-18 | 448,095,911 | 0 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1588 | 2019-07-17 | 448,095,911 | 14,000 | 40.2029 | 1,114,585,474 | 2019-06-30 |
| 1589 | 2019-07-16 | 448,081,911 | 0 | 40.2017 | 1,114,585,474 | 2019-06-30 |
| 1590 | 2019-07-15 | 448,081,911 | 48,000 | 40.2017 | 1,114,585,474 | 2019-06-30 |
| 1591 | 2019-07-12 | 448,033,911 | 0 | 40.1974 | 1,114,585,474 | 2019-06-30 |
| 1592 | 2019-07-11 | 448,033,911 | 0 | 40.1974 | 1,114,585,474 | 2019-06-30 |
| 1593 | 2019-07-10 | 448,033,911 | 105,434 | 40.1974 | 1,114,585,474 | 2019-06-30 |
| 1594 | 2019-07-09 | 447,928,477 | 50,000 | 40.1879 | 1,114,585,474 | 2019-06-30 |
| 1595 | 2019-07-08 | 447,878,477 | 162,000 | 40.1834 | 1,114,585,474 | 2019-06-30 |
| 1596 | 2019-07-05 | 447,716,477 | 78,000 | 40.1689 | 1,114,585,474 | 2019-06-30 |
| 1597 | 2019-07-04 | 447,638,477 | 60,000 | 40.1619 | 1,114,585,474 | 2019-06-30 |
| 1598 | 2019-07-03 | 447,578,477 | 3,800 | 40.1565 | 1,114,585,474 | 2019-06-30 |
| 1599 | 2019-07-02 | 447,574,677 | -124,000 | 40.1562 | 1,114,585,474 | 2019-06-30 |
| 1600 | 2019-06-28 | 447,698,677 | 0 | 40.1673 | 1,114,585,474 | 2019-05-31 |
| 1601 | 2019-06-27 | 447,698,677 | -31,104 | 40.1673 | 1,114,585,474 | 2019-05-31 |
| 1602 | 2019-06-26 | 447,729,781 | 54,000 | 40.1701 | 1,114,585,474 | 2019-05-31 |
| 1603 | 2019-06-25 | 447,675,781 | -10,000 | 40.1652 | 1,114,585,474 | 2019-05-31 |
| 1604 | 2019-06-24 | 447,685,781 | -8,000 | 40.1661 | 1,114,585,474 | 2019-05-31 |
| 1605 | 2019-06-21 | 447,693,781 | 80,000 | 40.1668 | 1,114,585,474 | 2019-05-31 |
| 1606 | 2019-06-20 | 447,613,781 | 0 | 40.1597 | 1,114,585,474 | 2019-05-31 |
| 1607 | 2019-06-19 | 447,613,781 | -12,000 | 40.1597 | 1,114,585,474 | 2019-05-31 |
| 1608 | 2019-06-18 | 447,625,781 | 88,000 | 40.1607 | 1,114,585,474 | 2019-05-31 |
| 1609 | 2019-06-17 | 447,537,781 | 64,000 | 40.1528 | 1,114,585,474 | 2019-05-31 |
| 1610 | 2019-06-14 | 447,473,781 | 0 | 40.1471 | 1,114,585,474 | 2019-05-31 |
| 1611 | 2019-06-13 | 447,473,781 | -590,000 | 40.1471 | 1,114,585,474 | 2019-05-31 |
| 1612 | 2019-06-12 | 448,063,781 | -34,025 | 40.2000 | 1,114,585,474 | 2019-05-31 |
| 1613 | 2019-06-11 | 448,097,806 | 0 | 40.2031 | 1,114,585,474 | 2019-05-31 |
| 1614 | 2019-06-10 | 448,097,806 | -2,000 | 40.2031 | 1,114,585,474 | 2019-05-31 |
| 1615 | 2019-06-06 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-05-31 |
| 1616 | 2019-06-05 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-05-31 |
| 1617 | 2019-06-04 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-05-31 |
| 1618 | 2019-06-03 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-05-31 |
| 1619 | 2019-05-31 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-05-31 |
| 1620 | 2019-05-30 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-04-30 |
| 1621 | 2019-05-29 | 448,099,806 | 0 | 40.2033 | 1,114,585,474 | 2019-04-30 |
| 1622 | 2019-05-28 | 448,099,806 | 88,000 | 40.2033 | 1,114,585,474 | 2019-04-30 |
| 1623 | 2019-05-27 | 448,011,806 | 0 | 40.1954 | 1,114,585,474 | 2019-04-30 |
| 1624 | 2019-05-24 | 448,011,806 | -20,000 | 40.1954 | 1,114,585,474 | 2019-04-30 |
| 1625 | 2019-05-23 | 448,031,806 | -24,562 | 40.1972 | 1,114,585,474 | 2019-04-30 |
| 1626 | 2019-05-22 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1627 | 2019-05-21 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1628 | 2019-05-20 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1629 | 2019-05-17 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1630 | 2019-05-16 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1631 | 2019-05-15 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1632 | 2019-05-14 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1633 | 2019-05-10 | 448,056,368 | 0 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1634 | 2019-05-09 | 448,056,368 | -4,000 | 40.1994 | 1,114,585,474 | 2019-04-30 |
| 1635 | 2019-05-08 | 448,060,368 | 26,000 | 40.1997 | 1,114,585,474 | 2019-04-30 |
| 1636 | 2019-05-07 | 448,034,368 | 300 | 40.1974 | 1,114,585,474 | 2019-04-30 |
| 1637 | 2019-05-06 | 448,034,068 | 26,000 | 40.1974 | 1,114,585,474 | 2019-04-30 |
| 1638 | 2019-05-03 | 448,008,068 | 1,339 | 40.1950 | 1,114,585,474 | 2019-04-30 |
| 1639 | 2019-05-02 | 448,006,729 | 4,000 | 40.1949 | 1,114,585,474 | 2019-04-30 |
| 1640 | 2019-04-30 | 448,002,729 | -2,000 | 40.1946 | 1,114,585,474 | 2019-04-30 |
| 1641 | 2019-04-29 | 448,004,729 | 50,000 | 40.1947 | 1,114,585,474 | 2019-03-31 |
| 1642 | 2019-04-26 | 447,954,729 | -4,000 | 40.1903 | 1,114,585,474 | 2019-03-31 |
| 1643 | 2019-04-25 | 447,958,729 | -12,000 | 40.1906 | 1,114,585,474 | 2019-03-31 |
| 1644 | 2019-04-24 | 447,970,729 | -20,000 | 40.1917 | 1,114,585,474 | 2019-03-31 |
| 1645 | 2019-04-23 | 447,990,729 | 0 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1646 | 2019-04-18 | 447,990,729 | 0 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1647 | 2019-04-17 | 447,990,729 | 0 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1648 | 2019-04-16 | 447,990,729 | 0 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1649 | 2019-04-15 | 447,990,729 | 0 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1650 | 2019-04-12 | 447,990,729 | 4,000 | 40.1935 | 1,114,585,474 | 2019-03-31 |
| 1651 | 2019-04-11 | 447,986,729 | 0 | 40.1931 | 1,114,585,474 | 2019-03-31 |
| 1652 | 2019-04-10 | 447,986,729 | 0 | 40.1931 | 1,114,585,474 | 2019-03-31 |
| 1653 | 2019-04-09 | 447,986,729 | -2,000 | 40.1931 | 1,114,585,474 | 2019-03-31 |
| 1654 | 2019-04-08 | 447,988,729 | -10,000 | 40.1933 | 1,114,585,474 | 2019-03-31 |
| 1655 | 2019-04-04 | 447,998,729 | -2,000 | 40.1942 | 1,114,585,474 | 2019-03-31 |
| 1656 | 2019-04-03 | 448,000,729 | -2,000 | 40.1944 | 1,114,585,474 | 2019-03-31 |
| 1657 | 2019-04-02 | 448,002,729 | 0 | 40.1946 | 1,114,585,474 | 2019-03-31 |
| 1658 | 2019-04-01 | 448,002,729 | 2,000 | 40.1946 | 1,114,585,474 | 2019-03-31 |
| 1659 | 2019-03-29 | 448,000,729 | -18,000 | 40.1944 | 1,114,585,474 | 2019-02-28 |
| 1660 | 2019-03-28 | 448,018,729 | 2,000 | 40.1960 | 1,114,585,474 | 2019-02-28 |
| 1661 | 2019-03-27 | 448,016,729 | 0 | 40.1958 | 1,114,585,474 | 2019-02-28 |
| 1662 | 2019-03-26 | 448,016,729 | 10,995 | 40.1958 | 1,114,585,474 | 2019-02-28 |
| 1663 | 2019-03-25 | 448,005,734 | -2,000 | 40.1948 | 1,114,585,474 | 2019-02-28 |
| 1664 | 2019-03-22 | 448,007,734 | 19,895 | 40.1950 | 1,114,585,474 | 2019-02-28 |
| 1665 | 2019-03-21 | 447,987,839 | 0 | 40.1932 | 1,114,585,474 | 2019-02-28 |
| 1666 | 2019-03-20 | 447,987,839 | 0 | 40.1932 | 1,114,585,474 | 2019-02-28 |
| 1667 | 2019-03-19 | 447,987,839 | 0 | 40.1932 | 1,114,585,474 | 2019-02-28 |
| 1668 | 2019-03-18 | 447,987,839 | 4,000 | 40.1932 | 1,114,585,474 | 2019-02-28 |
| 1669 | 2019-03-15 | 447,983,839 | 4,283 | 40.1929 | 1,114,585,474 | 2019-02-28 |
| 1670 | 2019-03-14 | 447,979,556 | 4,000 | 40.1925 | 1,114,585,474 | 2019-02-28 |
| 1671 | 2019-03-13 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1672 | 2019-03-12 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1673 | 2019-03-11 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1674 | 2019-03-08 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1675 | 2019-03-07 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1676 | 2019-03-06 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1677 | 2019-03-05 | 447,975,556 | 0 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1678 | 2019-03-04 | 447,975,556 | -800 | 40.1921 | 1,114,585,474 | 2019-02-28 |
| 1679 | 2019-03-01 | 447,976,356 | -2,000 | 40.1922 | 1,114,585,474 | 2019-02-28 |
| 1680 | 2019-02-28 | 447,978,356 | -2,000 | 40.1924 | 1,114,585,474 | 2019-02-28 |
| 1681 | 2019-02-27 | 447,980,356 | -325 | 40.1926 | 1,114,585,474 | 2019-01-31 |
| 1682 | 2019-02-26 | 447,980,681 | -6,000 | 40.1926 | 1,114,585,474 | 2019-01-31 |
| 1683 | 2019-02-25 | 447,986,681 | 0 | 40.1931 | 1,114,585,474 | 2019-01-31 |
| 1684 | 2019-02-22 | 447,986,681 | 0 | 40.1931 | 1,114,585,474 | 2019-01-31 |
| 1685 | 2019-02-21 | 447,986,681 | -18,000 | 40.1931 | 1,114,585,474 | 2019-01-31 |
| 1686 | 2019-02-20 | 448,004,681 | 20,000 | 40.1947 | 1,114,585,474 | 2019-01-31 |
| 1687 | 2019-02-19 | 447,984,681 | -2,000 | 40.1929 | 1,114,585,474 | 2019-01-31 |
| 1688 | 2019-02-18 | 447,986,681 | -2,110 | 40.1931 | 1,114,585,474 | 2019-01-31 |
| 1689 | 2019-02-15 | 447,988,791 | 12,000 | 40.1933 | 1,114,585,474 | 2019-01-31 |
| 1690 | 2019-02-14 | 447,976,791 | 84,000 | 40.1922 | 1,114,585,474 | 2019-01-31 |
| 1691 | 2019-02-13 | 447,892,791 | 4,000 | 40.1847 | 1,114,585,474 | 2019-01-31 |
| 1692 | 2019-02-12 | 447,888,791 | 27,600 | 40.1843 | 1,114,585,474 | 2019-01-31 |
| 1693 | 2019-02-11 | 447,861,191 | 40,000 | 40.1819 | 1,114,585,474 | 2019-01-31 |
| 1694 | 2019-02-08 | 447,821,191 | 0 | 40.1783 | 1,114,585,474 | 2019-01-31 |
| 1695 | 2019-02-04 | 447,821,191 | 0 | 40.1783 | 1,114,585,474 | 2019-01-31 |
| 1696 | 2019-02-01 | 447,821,191 | 0 | 40.1783 | 1,114,585,474 | 2019-01-31 |
| 1697 | 2019-01-31 | 447,821,191 | 0 | 40.1783 | 1,114,585,474 | 2019-01-31 |
| 1698 | 2019-01-30 | 447,821,191 | 6,000 | 40.1783 | 1,114,585,474 | 2018-12-31 |
| 1699 | 2019-01-29 | 447,815,191 | 0 | 40.1777 | 1,114,585,474 | 2018-12-31 |
| 1700 | 2019-01-28 | 447,815,191 | 300 | 40.1777 | 1,114,585,474 | 2018-12-31 |
| 1701 | 2019-01-25 | 447,814,891 | 8,000 | 40.1777 | 1,114,585,474 | 2018-12-31 |
| 1702 | 2019-01-24 | 447,806,891 | 44,000 | 40.1770 | 1,114,585,474 | 2018-12-31 |
| 1703 | 2019-01-23 | 447,762,891 | 20,000 | 40.1730 | 1,114,585,474 | 2018-12-31 |
| 1704 | 2019-01-22 | 447,742,891 | 44,000 | 40.1712 | 1,114,585,474 | 2018-12-31 |
| 1705 | 2019-01-21 | 447,698,891 | 14,000 | 40.1673 | 1,114,585,474 | 2018-12-31 |
| 1706 | 2019-01-18 | 447,684,891 | 48,000 | 40.1660 | 1,114,585,474 | 2018-12-31 |
| 1707 | 2019-01-17 | 447,636,891 | 4,000 | 40.1617 | 1,114,585,474 | 2018-12-31 |
| 1708 | 2019-01-16 | 447,632,891 | -6,000 | 40.1614 | 1,114,585,474 | 2018-12-31 |
| 1709 | 2019-01-15 | 447,638,891 | 46,000 | 40.1619 | 1,114,585,474 | 2018-12-31 |
| 1710 | 2019-01-14 | 447,592,891 | 16,000 | 40.1578 | 1,114,585,474 | 2018-12-31 |
| 1711 | 2019-01-11 | 447,576,891 | -198,000 | 40.1564 | 1,114,585,474 | 2018-12-31 |
| 1712 | 2019-01-10 | 447,774,891 | -14,050 | 40.1741 | 1,114,585,474 | 2018-12-31 |
| 1713 | 2019-01-09 | 447,788,941 | 80,000 | 40.1754 | 1,114,585,474 | 2018-12-31 |
| 1714 | 2019-01-08 | 447,708,941 | 48,000 | 40.1682 | 1,114,585,474 | 2018-12-31 |
| 1715 | 2019-01-07 | 447,660,941 | 81,000 | 40.1639 | 1,114,585,474 | 2018-12-31 |
| 1716 | 2019-01-04 | 447,579,941 | 168,000 | 40.1566 | 1,114,585,474 | 2018-12-31 |
| 1717 | 2019-01-03 | 447,411,941 | 64,000 | 40.1416 | 1,114,585,474 | 2018-12-31 |
| 1718 | 2019-01-02 | 447,347,941 | 34,000 | 40.1358 | 1,114,585,474 | 2018-12-31 |
| 1719 | 2018-12-31 | 447,313,941 | 0 | 40.1328 | 1,114,585,474 | 2018-12-31 |
| 1720 | 2018-12-28 | 447,313,941 | -68,000 | 40.1328 | 1,114,585,474 | 2018-11-30 |
| 1721 | 2018-12-27 | 447,381,941 | 2,000 | 40.1389 | 1,114,585,474 | 2018-11-30 |
| 1722 | 2018-12-24 | 447,379,941 | 0 | 40.1387 | 1,114,585,474 | 2018-11-30 |
| 1723 | 2018-12-21 | 447,379,941 | 0 | 40.1387 | 1,114,585,474 | 2018-11-30 |
| 1724 | 2018-12-20 | 447,379,941 | 14,000 | 40.1387 | 1,114,585,474 | 2018-11-30 |
| 1725 | 2018-12-19 | 447,365,941 | -116,000 | 40.1374 | 1,114,585,474 | 2018-11-30 |
| 1726 | 2018-12-18 | 447,481,941 | 36,000 | 40.1478 | 1,114,585,474 | 2018-11-30 |
| 1727 | 2018-12-17 | 447,445,941 | 0 | 40.1446 | 1,114,585,474 | 2018-11-30 |
| 1728 | 2018-12-14 | 447,445,941 | -4,000 | 40.1446 | 1,114,585,474 | 2018-11-30 |
| 1729 | 2018-12-13 | 447,449,941 | -6,000 | 40.1450 | 1,114,585,474 | 2018-11-30 |
| 1730 | 2018-12-12 | 447,455,941 | 16,250 | 40.1455 | 1,114,585,474 | 2018-11-30 |
| 1731 | 2018-12-11 | 447,439,691 | -2,000 | 40.1440 | 1,114,585,474 | 2018-11-30 |
| 1732 | 2018-12-10 | 447,441,691 | 0 | 40.1442 | 1,114,585,474 | 2018-11-30 |
| 1733 | 2018-12-07 | 447,441,691 | 30,000 | 40.1442 | 1,114,585,474 | 2018-11-30 |
| 1734 | 2018-12-06 | 447,411,691 | -400 | 40.1415 | 1,114,585,474 | 2018-11-30 |
| 1735 | 2018-12-05 | 447,412,091 | -10,000 | 40.1416 | 1,114,585,474 | 2018-11-30 |
| 1736 | 2018-12-04 | 447,422,091 | 0 | 40.1425 | 1,114,585,474 | 2018-11-30 |
| 1737 | 2018-12-03 | 447,422,091 | 0 | 40.1425 | 1,114,585,474 | 2018-11-30 |
| 1738 | 2018-11-30 | 447,422,091 | 0 | 40.1425 | 1,114,585,474 | 2018-11-30 |
| 1739 | 2018-11-29 | 447,422,091 | 20,000 | 40.1425 | 1,114,585,474 | 2018-10-31 |
| 1740 | 2018-11-28 | 447,402,091 | 2,000 | 40.1407 | 1,114,585,474 | 2018-10-31 |
| 1741 | 2018-11-27 | 447,400,091 | 0 | 40.1405 | 1,114,585,474 | 2018-10-31 |
| 1742 | 2018-11-26 | 447,400,091 | -1,891 | 40.1405 | 1,114,585,474 | 2018-10-31 |
| 1743 | 2018-11-23 | 447,401,982 | 1,000 | 40.1407 | 1,114,585,474 | 2018-10-31 |
| 1744 | 2018-11-22 | 447,400,982 | 32,000 | 40.1406 | 1,114,585,474 | 2018-10-31 |
| 1745 | 2018-11-21 | 447,368,982 | 4,000 | 40.1377 | 1,114,585,474 | 2018-10-31 |
| 1746 | 2018-11-20 | 447,364,982 | -275 | 40.1373 | 1,114,585,474 | 2018-10-31 |
| 1747 | 2018-11-19 | 447,365,257 | 0 | 40.1374 | 1,114,585,474 | 2018-10-31 |
| 1748 | 2018-11-16 | 447,365,257 | 48,000 | 40.1374 | 1,114,585,474 | 2018-10-31 |
| 1749 | 2018-11-15 | 447,317,257 | 0 | 40.1331 | 1,114,585,474 | 2018-10-31 |
| 1750 | 2018-11-14 | 447,317,257 | 78,000 | 40.1331 | 1,114,585,474 | 2018-10-31 |
| 1751 | 2018-11-13 | 447,239,257 | 0 | 40.1261 | 1,114,585,474 | 2018-10-31 |
| 1752 | 2018-11-12 | 447,239,257 | 28,000 | 40.1261 | 1,114,585,474 | 2018-10-31 |
| 1753 | 2018-11-09 | 447,211,257 | 40,000 | 40.1235 | 1,114,585,474 | 2018-10-31 |
| 1754 | 2018-11-08 | 447,171,257 | 0 | 40.1200 | 1,114,585,474 | 2018-10-31 |
| 1755 | 2018-11-07 | 447,171,257 | 3,875 | 40.1200 | 1,114,585,474 | 2018-10-31 |
| 1756 | 2018-11-06 | 447,167,382 | 112,000 | 40.1196 | 1,114,585,474 | 2018-10-31 |
| 1757 | 2018-11-05 | 447,055,382 | 0 | 40.1096 | 1,114,585,474 | 2018-10-31 |
| 1758 | 2018-11-02 | 447,055,382 | 20,000 | 40.1096 | 1,114,585,474 | 2018-10-31 |
| 1759 | 2018-11-01 | 447,035,382 | -6,000 | 40.1078 | 1,114,585,474 | 2018-10-31 |
| 1760 | 2018-10-31 | 447,041,382 | 0 | 40.1083 | 1,114,585,474 | 2018-10-31 |
| 1761 | 2018-10-30 | 447,041,382 | 0 | 40.1083 | 1,114,585,474 | 2018-09-30 |
| 1762 | 2018-10-29 | 447,041,382 | 17,812 | 40.1083 | 1,114,585,474 | 2018-09-30 |
| 1763 | 2018-10-26 | 447,023,570 | -8,000 | 40.1067 | 1,114,585,474 | 2018-09-30 |
| 1764 | 2018-10-25 | 447,031,570 | 0 | 40.1074 | 1,114,585,474 | 2018-09-30 |
| 1765 | 2018-10-24 | 447,031,570 | -9,875 | 40.1074 | 1,114,585,474 | 2018-09-30 |
| 1766 | 2018-10-23 | 447,041,445 | 30,625 | 40.1083 | 1,114,585,474 | 2018-09-30 |
| 1767 | 2018-10-22 | 447,010,820 | 30,000 | 40.1056 | 1,114,585,474 | 2018-09-30 |
| 1768 | 2018-10-19 | 446,980,820 | -52,000 | 40.1029 | 1,114,585,474 | 2018-09-30 |
| 1769 | 2018-10-18 | 447,032,820 | 18,000 | 40.1075 | 1,114,585,474 | 2018-09-30 |
| 1770 | 2018-10-16 | 447,014,820 | -22,000 | 40.1059 | 1,114,585,474 | 2018-09-30 |
| 1771 | 2018-10-15 | 447,036,820 | 1,309,630 | 40.1079 | 1,114,585,474 | 2018-09-30 |
| 1772 | 2018-10-12 | 445,727,190 | 28,000 | 39.9904 | 1,114,585,474 | 2018-09-30 |
| 1773 | 2018-10-11 | 445,699,190 | -200,000 | 39.9879 | 1,114,585,474 | 2018-09-30 |
| 1774 | 2018-10-10 | 445,899,190 | 12,100 | 40.0058 | 1,114,585,474 | 2018-09-30 |
| 1775 | 2018-10-09 | 445,887,090 | 31,000 | 40.0047 | 1,114,585,474 | 2018-09-30 |
| 1776 | 2018-10-08 | 445,856,090 | -6,750 | 40.0020 | 1,114,585,474 | 2018-09-30 |
| 1777 | 2018-10-05 | 445,862,840 | 0 | 40.0026 | 1,114,585,474 | 2018-09-30 |
| 1778 | 2018-10-04 | 445,862,840 | 2,000 | 40.0026 | 1,114,585,474 | 2018-09-30 |
| 1779 | 2018-10-03 | 445,860,840 | 8,000 | 40.0024 | 1,114,585,474 | 2018-09-30 |
| 1780 | 2018-10-02 | 445,852,840 | 106,000 | 40.0017 | 1,114,585,474 | 2018-09-30 |
| 1781 | 2018-09-28 | 445,746,840 | 0 | 39.9922 | 1,114,585,474 | 2018-08-31 |
| 1782 | 2018-09-27 | 445,746,840 | -10,000 | 39.9922 | 1,114,585,474 | 2018-08-31 |
| 1783 | 2018-09-26 | 445,756,840 | -25,975 | 39.9931 | 1,114,585,474 | 2018-08-31 |
| 1784 | 2018-09-24 | 445,782,815 | -8,000 | 39.9954 | 1,114,585,474 | 2018-08-31 |
| 1785 | 2018-09-21 | 445,790,815 | 0 | 39.9961 | 1,114,585,474 | 2018-08-31 |
| 1786 | 2018-09-20 | 445,790,815 | -96,120 | 39.9961 | 1,114,585,474 | 2018-08-31 |
| 1787 | 2018-09-19 | 445,886,935 | -2,000 | 40.0047 | 1,114,585,474 | 2018-08-31 |
| 1788 | 2018-09-18 | 445,888,935 | -28,000 | 40.0049 | 1,114,585,474 | 2018-08-31 |
| 1789 | 2018-09-17 | 445,916,935 | 0 | 40.0074 | 1,114,585,474 | 2018-08-31 |
| 1790 | 2018-09-14 | 445,916,935 | 18,000 | 40.0074 | 1,114,585,474 | 2018-08-31 |
| 1791 | 2018-09-13 | 445,898,935 | 4,000 | 40.0058 | 1,114,585,474 | 2018-08-31 |
| 1792 | 2018-09-12 | 445,894,935 | -18,000 | 40.0055 | 1,114,585,474 | 2018-08-31 |
| 1793 | 2018-09-11 | 445,912,935 | -120,250 | 40.0071 | 1,114,585,474 | 2018-08-31 |
| 1794 | 2018-09-10 | 446,033,185 | -102,000 | 40.0179 | 1,114,585,474 | 2018-08-31 |
| 1795 | 2018-09-07 | 446,135,185 | -2,000 | 40.0270 | 1,114,585,474 | 2018-08-31 |
| 1796 | 2018-09-06 | 446,137,185 | 4,000 | 40.0272 | 1,114,585,474 | 2018-08-31 |
| 1797 | 2018-09-05 | 446,133,185 | 0 | 40.0268 | 1,114,585,474 | 2018-08-31 |
| 1798 | 2018-09-04 | 446,133,185 | -10,000 | 40.0268 | 1,114,585,474 | 2018-08-31 |
| 1799 | 2018-09-03 | 446,143,185 | 0 | 40.0277 | 1,114,585,474 | 2018-08-31 |
| 1800 | 2018-08-31 | 446,143,185 | -2,000 | 40.0277 | 1,114,585,474 | 2018-08-31 |
| 1801 | 2018-08-30 | 446,145,185 | 8,000 | 40.0279 | 1,114,585,474 | 2018-07-31 |
| 1802 | 2018-08-29 | 446,137,185 | 20,000 | 40.0272 | 1,114,585,474 | 2018-07-31 |
| 1803 | 2018-08-28 | 446,117,185 | -28,000 | 40.0254 | 1,114,585,474 | 2018-07-31 |
| 1804 | 2018-08-27 | 446,145,185 | 28,000 | 40.0279 | 1,114,585,474 | 2018-07-31 |
| 1805 | 2018-08-24 | 446,117,185 | 122,000 | 40.0254 | 1,114,585,474 | 2018-07-31 |
| 1806 | 2018-08-23 | 445,995,185 | 60,000 | 40.0144 | 1,114,585,474 | 2018-07-31 |
| 1807 | 2018-08-22 | 445,935,185 | 0 | 40.0091 | 1,114,585,474 | 2018-07-31 |
| 1808 | 2018-08-21 | 445,935,185 | 0 | 40.0091 | 1,114,585,474 | 2018-07-31 |
| 1809 | 2018-08-20 | 445,935,185 | 0 | 40.0091 | 1,114,585,474 | 2018-07-31 |
| 1810 | 2018-08-17 | 445,935,185 | -20,000 | 40.0091 | 1,114,585,474 | 2018-07-31 |
| 1811 | 2018-08-16 | 445,955,185 | -400 | 40.0109 | 1,114,585,474 | 2018-07-31 |
| 1812 | 2018-08-15 | 445,955,585 | -6,000 | 40.0109 | 1,114,585,474 | 2018-07-31 |
| 1813 | 2018-08-14 | 445,961,585 | -8,000 | 40.0114 | 1,114,585,474 | 2018-07-31 |
| 1814 | 2018-08-13 | 445,969,585 | 0 | 40.0121 | 1,114,585,474 | 2018-07-31 |
| 1815 | 2018-08-10 | 445,969,585 | 82,000 | 40.0121 | 1,114,585,474 | 2018-07-31 |
| 1816 | 2018-08-09 | 445,887,585 | -4,000 | 40.0048 | 1,114,585,474 | 2018-07-31 |
| 1817 | 2018-08-08 | 445,891,585 | 40,000 | 40.0051 | 1,114,585,474 | 2018-07-31 |
| 1818 | 2018-08-07 | 445,851,585 | -2,750 | 40.0016 | 1,114,585,474 | 2018-07-31 |
| 1819 | 2018-08-06 | 445,854,335 | 58,000 | 40.0018 | 1,114,585,474 | 2018-07-31 |
| 1820 | 2018-08-03 | 445,796,335 | 68,000 | 39.9966 | 1,114,585,474 | 2018-07-31 |
| 1821 | 2018-08-02 | 445,728,335 | -4,000 | 39.9905 | 1,114,585,474 | 2018-07-31 |
| 1822 | 2018-08-01 | 445,732,335 | 52,000 | 39.9909 | 1,114,585,474 | 2018-07-31 |
| 1823 | 2018-07-31 | 445,680,335 | -17,550 | 39.9862 | 1,114,585,474 | 2018-07-31 |
| 1824 | 2018-07-30 | 445,697,885 | 4,000 | 39.9878 | 1,114,585,474 | 2018-06-30 |
| 1825 | 2018-07-27 | 445,693,885 | 154,000 | 39.9874 | 1,114,585,474 | 2018-06-30 |
| 1826 | 2018-07-26 | 445,539,885 | 0 | 39.9736 | 1,114,585,474 | 2018-06-30 |
| 1827 | 2018-07-25 | 445,539,885 | -34,000 | 39.9736 | 1,114,585,474 | 2018-06-30 |
| 1828 | 2018-07-24 | 445,573,885 | 0 | 39.9766 | 1,114,585,474 | 2018-06-30 |
| 1829 | 2018-07-23 | 445,573,885 | 72,000 | 39.9766 | 1,114,585,474 | 2018-06-30 |
| 1830 | 2018-07-20 | 445,501,885 | 58,000 | 39.9702 | 1,114,585,474 | 2018-06-30 |
| 1831 | 2018-07-19 | 445,443,885 | 0 | 39.9650 | 1,114,585,474 | 2018-06-30 |
| 1832 | 2018-07-18 | 445,443,885 | 56,000 | 39.9650 | 1,114,585,474 | 2018-06-30 |
| 1833 | 2018-07-17 | 445,387,885 | 122,000 | 39.9600 | 1,114,585,474 | 2018-06-30 |
| 1834 | 2018-07-16 | 445,265,885 | -34,000 | 39.9490 | 1,114,585,474 | 2018-06-30 |
| 1835 | 2018-07-13 | 445,299,885 | -8,000 | 39.9521 | 1,114,585,474 | 2018-06-30 |
| 1836 | 2018-07-12 | 445,307,885 | 494,000 | 39.9528 | 1,114,585,474 | 2018-06-30 |
| 1837 | 2018-07-11 | 444,813,885 | -18,000 | 39.9085 | 1,114,585,474 | 2018-06-30 |
| 1838 | 2018-07-10 | 444,831,885 | -24,000 | 39.9101 | 1,114,585,474 | 2018-06-30 |
| 1839 | 2018-07-09 | 444,855,885 | 194,000 | 39.9122 | 1,114,585,474 | 2018-06-30 |
| 1840 | 2018-07-06 | 444,661,885 | 96,000 | 39.8948 | 1,114,585,474 | 2018-06-30 |
| 1841 | 2018-07-05 | 444,565,885 | 12,000 | 39.8862 | 1,114,585,474 | 2018-06-30 |
| 1842 | 2018-07-04 | 444,553,885 | 12,000 | 39.8851 | 1,114,585,474 | 2018-06-30 |
| 1843 | 2018-07-03 | 444,541,885 | 164,830 | 39.8841 | 1,114,585,474 | 2018-06-30 |
| 1844 | 2018-06-29 | 444,377,055 | 60,000 | 39.8693 | 1,114,585,474 | 2018-05-31 |
| 1845 | 2018-06-28 | 444,317,055 | 20,000 | 39.8639 | 1,114,585,474 | 2018-05-31 |
| 1846 | 2018-06-27 | 444,297,055 | 50,000 | 39.8621 | 1,114,585,474 | 2018-05-31 |
| 1847 | 2018-06-26 | 444,247,055 | -7,698 | 39.8576 | 1,114,585,474 | 2018-05-31 |
| 1848 | 2018-06-25 | 444,254,753 | -30,000 | 39.8583 | 1,114,585,474 | 2018-05-31 |
| 1849 | 2018-06-22 | 444,284,753 | 0 | 39.8610 | 1,114,585,474 | 2018-05-31 |
| 1850 | 2018-06-21 | 444,284,753 | 56,000 | 39.8610 | 1,114,585,474 | 2018-05-31 |
| 1851 | 2018-06-20 | 444,228,753 | 75 | 39.8560 | 1,114,585,474 | 2018-05-31 |
| 1852 | 2018-06-19 | 444,228,678 | 18,000 | 39.8560 | 1,114,585,474 | 2018-05-31 |
| 1853 | 2018-06-15 | 444,210,678 | 2,000 | 39.8543 | 1,114,585,474 | 2018-05-31 |
| 1854 | 2018-06-14 | 444,208,678 | -44,000 | 39.8542 | 1,114,585,474 | 2018-05-31 |
| 1855 | 2018-06-13 | 444,252,678 | 0 | 39.8581 | 1,114,585,474 | 2018-05-31 |
| 1856 | 2018-06-12 | 444,252,678 | -375 | 39.8581 | 1,114,585,474 | 2018-05-31 |
| 1857 | 2018-06-11 | 444,253,053 | -34,000 | 39.8581 | 1,114,585,474 | 2018-05-31 |
| 1858 | 2018-06-08 | 444,287,053 | 0 | 39.8612 | 1,114,585,474 | 2018-05-31 |
| 1859 | 2018-06-07 | 444,287,053 | 44,000 | 39.8612 | 1,114,585,474 | 2018-05-31 |
| 1860 | 2018-06-06 | 444,243,053 | 18,000 | 39.8572 | 1,114,585,474 | 2018-05-31 |
| 1861 | 2018-06-05 | 444,225,053 | -2,000 | 39.8556 | 1,114,585,474 | 2018-05-31 |
| 1862 | 2018-06-04 | 444,227,053 | 7,983 | 39.8558 | 1,114,585,474 | 2018-05-31 |
| 1863 | 2018-06-01 | 444,219,070 | 0 | 39.8551 | 1,114,585,474 | 2018-05-31 |
| 1864 | 2018-05-31 | 444,219,070 | 0 | 39.8551 | 1,114,585,474 | 2018-05-31 |
| 1865 | 2018-05-30 | 444,219,070 | 42,000 | 39.8551 | 1,114,585,474 | 2018-04-30 |
| 1866 | 2018-05-29 | 444,177,070 | 12,000 | 39.8513 | 1,114,585,474 | 2018-04-30 |
| 1867 | 2018-05-28 | 444,165,070 | 2,000 | 39.8502 | 1,114,585,474 | 2018-04-30 |
| 1868 | 2018-05-25 | 444,163,070 | 8,000 | 39.8501 | 1,114,585,474 | 2018-04-30 |
| 1869 | 2018-05-24 | 444,155,070 | 68,099 | 39.8494 | 1,114,585,474 | 2018-04-30 |
| 1870 | 2018-05-23 | 444,086,971 | 6,000 | 39.8432 | 1,114,585,474 | 2018-04-30 |
| 1871 | 2018-05-21 | 444,080,971 | -4,000 | 39.8427 | 1,114,585,474 | 2018-04-30 |
| 1872 | 2018-05-18 | 444,084,971 | 0 | 39.8431 | 1,114,585,474 | 2018-04-30 |
| 1873 | 2018-05-17 | 444,084,971 | -174,000 | 39.8431 | 1,114,585,474 | 2018-04-30 |
| 1874 | 2018-05-16 | 444,258,971 | 22,000 | 39.8587 | 1,114,585,474 | 2018-04-30 |
| 1875 | 2018-05-15 | 444,236,971 | -38,000 | 39.8567 | 1,114,585,474 | 2018-04-30 |
| 1876 | 2018-05-14 | 444,274,971 | -48,250 | 39.8601 | 1,114,585,474 | 2018-04-30 |
| 1877 | 2018-05-11 | 444,323,221 | 38,000 | 39.8644 | 1,114,585,474 | 2018-04-30 |
| 1878 | 2018-05-10 | 444,285,221 | 60,000 | 39.8610 | 1,114,585,474 | 2018-04-30 |
| 1879 | 2018-05-09 | 444,225,221 | 6,000 | 39.8556 | 1,114,585,474 | 2018-04-30 |
| 1880 | 2018-05-08 | 444,219,221 | 194,000 | 39.8551 | 1,114,585,474 | 2018-04-30 |
| 1881 | 2018-05-07 | 444,025,221 | 0 | 39.8377 | 1,114,585,474 | 2018-04-30 |
| 1882 | 2018-05-04 | 444,025,221 | 0 | 39.8377 | 1,114,585,474 | 2018-04-30 |
| 1883 | 2018-05-03 | 444,025,221 | 26,000 | 39.8377 | 1,114,585,474 | 2018-04-30 |
| 1884 | 2018-05-02 | 443,999,221 | 0 | 39.8354 | 1,114,585,474 | 2018-04-30 |
| 1885 | 2018-04-30 | 443,999,221 | -2,000 | 39.8354 | 1,114,585,474 | 2018-04-30 |
| 1886 | 2018-04-27 | 444,001,221 | 86,000 | 39.8355 | 1,114,585,474 | 2018-03-31 |
| 1887 | 2018-04-26 | 443,915,221 | -20,318 | 39.8278 | 1,114,585,474 | 2018-03-31 |
| 1888 | 2018-04-25 | 443,935,539 | -22,000 | 39.8297 | 1,114,585,474 | 2018-03-31 |
| 1889 | 2018-04-24 | 443,957,539 | 104,000 | 39.8316 | 1,114,585,474 | 2018-03-31 |
| 1890 | 2018-04-23 | 443,853,539 | 148,000 | 39.8223 | 1,114,585,474 | 2018-03-31 |
| 1891 | 2018-04-20 | 443,705,539 | 120,750 | 39.8090 | 1,114,585,474 | 2018-03-31 |
| 1892 | 2018-04-19 | 443,584,789 | 150,000 | 39.7982 | 1,114,585,474 | 2018-03-31 |
| 1893 | 2018-04-18 | 443,434,789 | -18,000 | 39.7847 | 1,114,585,474 | 2018-03-31 |
| 1894 | 2018-04-17 | 443,452,789 | 324,000 | 39.7863 | 1,114,585,474 | 2018-03-31 |
| 1895 | 2018-04-16 | 443,128,789 | 0 | 39.7573 | 1,114,585,474 | 2018-03-31 |
| 1896 | 2018-04-13 | 443,128,789 | -15,782 | 39.7573 | 1,114,585,474 | 2018-03-31 |
| 1897 | 2018-04-12 | 443,144,571 | -2,000 | 39.7587 | 1,114,585,474 | 2018-03-31 |
| 1898 | 2018-04-11 | 443,146,571 | -4,762 | 39.7589 | 1,114,585,474 | 2018-03-31 |
| 1899 | 2018-04-10 | 443,151,333 | 170,000 | 39.7593 | 1,114,585,474 | 2018-03-31 |
| 1900 | 2018-04-09 | 442,981,333 | -80,965 | 39.7440 | 1,114,585,474 | 2018-03-31 |
| 1901 | 2018-04-06 | 443,062,298 | 48,000 | 39.7513 | 1,114,585,474 | 2018-03-31 |
| 1902 | 2018-04-04 | 443,014,298 | 0 | 39.7470 | 1,114,585,474 | 2018-03-31 |
| 1903 | 2018-04-03 | 443,014,298 | 10,000 | 39.7470 | 1,114,585,474 | 2018-03-31 |
| 1904 | 2018-03-29 | 443,004,298 | -48,200 | 39.7461 | 1,114,585,474 | 2018-02-28 |
| 1905 | 2018-03-28 | 443,052,498 | -34,000 | 39.7504 | 1,114,585,474 | 2018-02-28 |
| 1906 | 2018-03-27 | 443,086,498 | 28,000 | 39.7535 | 1,114,585,474 | 2018-02-28 |
| 1907 | 2018-03-26 | 443,058,498 | -8,750 | 39.7510 | 1,114,585,474 | 2018-02-28 |
| 1908 | 2018-03-23 | 443,067,248 | 19,850 | 39.7518 | 1,114,585,474 | 2018-02-28 |
| 1909 | 2018-03-22 | 443,047,398 | 10,664 | 39.7500 | 1,114,585,474 | 2018-02-28 |
| 1910 | 2018-03-21 | 443,036,734 | -46,000 | 39.7490 | 1,114,585,474 | 2018-02-28 |
| 1911 | 2018-03-20 | 443,082,734 | -72,000 | 39.7531 | 1,114,585,474 | 2018-02-28 |
| 1912 | 2018-03-19 | 443,154,734 | -32,300 | 39.7596 | 1,114,585,474 | 2018-02-28 |
| 1913 | 2018-03-16 | 443,187,034 | -95,500 | 39.7625 | 1,114,585,474 | 2018-02-28 |
| 1914 | 2018-03-15 | 443,282,534 | -62,000 | 39.7711 | 1,114,585,474 | 2018-02-28 |
| 1915 | 2018-03-14 | 443,344,534 | 13,500 | 39.7766 | 1,114,585,474 | 2018-02-28 |
| 1916 | 2018-03-13 | 443,331,034 | 18,323 | 39.7754 | 1,114,585,474 | 2018-02-28 |
| 1917 | 2018-03-12 | 443,312,711 | -85,736 | 39.7738 | 1,114,585,474 | 2018-02-28 |
| 1918 | 2018-03-09 | 443,398,447 | 100,000 | 39.7815 | 1,114,585,474 | 2018-02-28 |
| 1919 | 2018-03-08 | 443,298,447 | -70,000 | 39.7725 | 1,114,585,474 | 2018-02-28 |
| 1920 | 2018-03-07 | 443,368,447 | 100,000 | 39.7788 | 1,114,585,474 | 2018-02-28 |
| 1921 | 2018-03-06 | 443,268,447 | 0 | 39.7698 | 1,114,585,474 | 2018-02-28 |
| 1922 | 2018-03-05 | 443,268,447 | 6,000 | 39.7698 | 1,114,585,474 | 2018-02-28 |
| 1923 | 2018-03-02 | 443,262,447 | 107,875 | 39.7693 | 1,114,585,474 | 2018-02-28 |
| 1924 | 2018-03-01 | 443,154,572 | 94,000 | 39.7596 | 1,114,585,474 | 2018-02-28 |
| 1925 | 2018-02-28 | 443,060,572 | 10,000 | 39.7512 | 1,114,585,474 | 2018-02-28 |
| 1926 | 2018-02-27 | 443,050,572 | 144,000 | 39.7503 | 1,114,585,474 | 2018-01-31 |
| 1927 | 2018-02-26 | 442,906,572 | 0 | 39.7373 | 1,114,585,474 | 2018-01-31 |
| 1928 | 2018-02-23 | 442,906,572 | 7,000 | 39.7373 | 1,114,585,474 | 2018-01-31 |
| 1929 | 2018-02-22 | 442,899,572 | 0 | 39.7367 | 1,114,585,474 | 2018-01-31 |
| 1930 | 2018-02-21 | 442,899,572 | 149,875 | 39.7367 | 1,114,585,474 | 2018-01-31 |
| 1931 | 2018-02-20 | 442,749,697 | 142,000 | 39.7233 | 1,114,585,474 | 2018-01-31 |
| 1932 | 2018-02-15 | 442,607,697 | 1,200 | 39.7105 | 1,114,585,474 | 2018-01-31 |
| 1933 | 2018-02-14 | 442,606,497 | -96,000 | 39.7104 | 1,114,585,474 | 2018-01-31 |
| 1934 | 2018-02-13 | 442,702,497 | 324,000 | 39.7190 | 1,114,585,474 | 2018-01-31 |
| 1935 | 2018-02-12 | 442,378,497 | -6,000 | 39.6900 | 1,114,585,474 | 2018-01-31 |
| 1936 | 2018-02-09 | 442,384,497 | 224,000 | 39.6905 | 1,114,585,474 | 2018-01-31 |
| 1937 | 2018-02-08 | 442,160,497 | 362,000 | 39.6704 | 1,114,585,474 | 2018-01-31 |
| 1938 | 2018-02-07 | 441,798,497 | 72,827 | 39.6379 | 1,114,585,474 | 2018-01-31 |
| 1939 | 2018-02-06 | 441,725,670 | -13,465 | 39.6314 | 1,114,585,474 | 2018-01-31 |
| 1940 | 2018-02-05 | 441,739,135 | 127,750 | 39.6326 | 1,114,585,474 | 2018-01-31 |
| 1941 | 2018-02-02 | 441,611,385 | 43,750 | 39.6211 | 1,114,585,474 | 2018-01-31 |
| 1942 | 2018-02-01 | 441,567,635 | 0 | 39.6172 | 1,114,585,474 | 2018-01-31 |
| 1943 | 2018-01-31 | 441,567,635 | 125 | 39.6172 | 1,114,585,474 | 2018-01-31 |
| 1944 | 2018-01-30 | 441,567,510 | 140,837 | 39.6172 | 1,114,585,474 | 2017-12-31 |
| 1945 | 2018-01-29 | 441,426,673 | 50,000 | 39.6046 | 1,114,585,474 | 2017-12-31 |
| 1946 | 2018-01-26 | 441,376,673 | 42,000 | 39.6001 | 1,114,585,474 | 2017-12-31 |
| 1947 | 2018-01-25 | 441,334,673 | -6,721 | 39.5963 | 1,114,585,474 | 2017-12-31 |
| 1948 | 2018-01-24 | 441,341,394 | 8,248 | 39.5969 | 1,114,585,474 | 2017-12-31 |
| 1949 | 2018-01-23 | 441,333,146 | 8,700 | 39.5962 | 1,114,585,474 | 2017-12-31 |
| 1950 | 2018-01-22 | 441,324,446 | 122,500 | 39.5954 | 1,114,585,474 | 2017-12-31 |
| 1951 | 2018-01-19 | 441,201,946 | 49,925 | 39.5844 | 1,114,585,474 | 2017-12-31 |
| 1952 | 2018-01-18 | 441,152,021 | 226,000 | 39.5799 | 1,114,585,474 | 2017-12-31 |
| 1953 | 2018-01-17 | 440,926,021 | 133,675 | 39.5596 | 1,114,585,474 | 2017-12-31 |
| 1954 | 2018-01-16 | 440,792,346 | 415,950 | 39.5476 | 1,114,585,474 | 2017-12-31 |
| 1955 | 2018-01-15 | 440,376,396 | 60,000 | 39.5103 | 1,114,585,474 | 2017-12-31 |
| 1956 | 2018-01-12 | 440,316,396 | 74,000 | 39.5049 | 1,114,585,474 | 2017-12-31 |
| 1957 | 2018-01-11 | 440,242,396 | 96,000 | 39.4983 | 1,114,585,474 | 2017-12-31 |
| 1958 | 2018-01-10 | 440,146,396 | 52,275 | 39.4897 | 1,114,585,474 | 2017-12-31 |
| 1959 | 2018-01-09 | 440,094,121 | 36,000 | 39.4850 | 1,114,585,474 | 2017-12-31 |
| 1960 | 2018-01-08 | 440,058,121 | 303,373 | 39.4818 | 1,114,585,474 | 2017-12-31 |
| 1961 | 2018-01-05 | 439,754,748 | 119,400 | 39.4546 | 1,114,585,474 | 2017-12-31 |
| 1962 | 2018-01-04 | 439,635,348 | 178,325 | 39.4438 | 1,114,585,474 | 2017-12-31 |
| 1963 | 2018-01-03 | 439,457,023 | 127,000 | 39.4278 | 1,114,585,474 | 2017-12-31 |
| 1964 | 2018-01-02 | 439,330,023 | 30,000 | 39.4164 | 1,114,585,474 | 2017-12-31 |
| 1965 | 2017-12-29 | 439,300,023 | 64,150 | 39.4138 | 1,114,585,474 | 2017-11-30 |
| 1966 | 2017-12-28 | 439,235,873 | -250 | 39.4080 | 1,114,585,474 | 2017-11-30 |
| 1967 | 2017-12-27 | 439,236,123 | 98,000 | 39.4080 | 1,114,585,474 | 2017-11-30 |
| 1968 | 2017-12-22 | 439,138,123 | 110,000 | 39.3992 | 1,114,585,474 | 2017-11-30 |
| 1969 | 2017-12-21 | 439,028,123 | 54,000 | 39.3894 | 1,114,585,474 | 2017-11-30 |
| 1970 | 2017-12-20 | 438,974,123 | 0 | 39.3845 | 1,114,585,474 | 2017-11-30 |
| 1971 | 2017-12-19 | 438,974,123 | 1,446,000 | 39.3845 | 1,114,585,474 | 2017-11-30 |
| 1972 | 2017-12-18 | 437,528,123 | 134,000 | 39.2548 | 1,114,585,474 | 2017-11-30 |
| 1973 | 2017-12-15 | 437,394,123 | 125,137 | 39.2428 | 1,114,585,474 | 2017-11-30 |
| 1974 | 2017-12-14 | 437,268,986 | 246,000 | 39.2315 | 1,114,585,474 | 2017-11-30 |
| 1975 | 2017-12-13 | 437,022,986 | 132,851 | 39.2095 | 1,114,585,474 | 2017-11-30 |
| 1976 | 2017-12-12 | 436,890,135 | 28,000 | 39.1975 | 1,114,585,474 | 2017-11-30 |
| 1977 | 2017-12-11 | 436,862,135 | 80,000 | 39.1950 | 1,114,585,474 | 2017-11-30 |
| 1978 | 2017-12-08 | 436,782,135 | 121,922 | 39.1879 | 1,114,585,474 | 2017-11-30 |
| 1979 | 2017-12-07 | 436,660,213 | 99,938 | 39.1769 | 1,114,585,474 | 2017-11-30 |
| 1980 | 2017-12-06 | 436,560,275 | 1,250 | 39.1679 | 1,114,585,474 | 2017-11-30 |
| 1981 | 2017-12-05 | 436,559,025 | 97,000 | 39.1678 | 1,114,585,474 | 2017-11-30 |
| 1982 | 2017-12-04 | 436,462,025 | 160,000 | 39.1591 | 1,114,585,474 | 2017-11-30 |
| 1983 | 2017-12-01 | 436,302,025 | 67,800 | 39.1448 | 1,114,585,474 | 2017-11-30 |
| 1984 | 2017-11-30 | 436,234,225 | -41,000 | 39.1387 | 1,114,585,474 | 2017-11-30 |
| 1985 | 2017-11-29 | 436,275,225 | -44,000 | 39.1424 | 1,114,585,474 | 2017-10-31 |
| 1986 | 2017-11-28 | 436,319,225 | 109,730 | 39.1463 | 1,114,585,474 | 2017-10-31 |
| 1987 | 2017-11-27 | 436,209,495 | 16,655 | 39.1365 | 1,114,585,474 | 2017-10-31 |
| 1988 | 2017-11-24 | 436,192,840 | -58,000 | 39.1350 | 1,114,585,474 | 2017-10-31 |
| 1989 | 2017-11-23 | 436,250,840 | 24,000 | 39.1402 | 1,114,585,474 | 2017-10-31 |
| 1990 | 2017-11-22 | 436,226,840 | 66,000 | 39.1380 | 1,114,585,474 | 2017-10-31 |
| 1991 | 2017-11-21 | 436,160,840 | 104,000 | 39.1321 | 1,114,585,474 | 2017-10-31 |
| 1992 | 2017-11-20 | 436,056,840 | 400,000 | 39.1228 | 1,114,585,474 | 2017-10-31 |
| 1993 | 2017-11-17 | 435,656,840 | 30,000 | 39.0869 | 1,114,585,474 | 2017-10-31 |
| 1994 | 2017-11-16 | 435,626,840 | 282,000 | 39.0842 | 1,114,585,474 | 2017-10-31 |
| 1995 | 2017-11-15 | 435,344,840 | 150,000 | 39.0589 | 1,114,585,474 | 2017-10-31 |
| 1996 | 2017-11-14 | 435,194,840 | 42,000 | 39.0454 | 1,114,585,474 | 2017-10-31 |
| 1997 | 2017-11-13 | 435,152,840 | -99,673 | 39.0417 | 1,114,585,474 | 2017-10-31 |
| 1998 | 2017-11-10 | 435,252,513 | -28,005 | 39.0506 | 1,114,585,474 | 2017-10-31 |
| 1999 | 2017-11-09 | 435,280,518 | 14,000 | 39.0531 | 1,114,585,474 | 2017-10-31 |
| 2000 | 2017-11-08 | 435,266,518 | 34,000 | 39.0519 | 1,114,585,474 | 2017-10-31 |
| 2001 | 2017-11-07 | 435,232,518 | 116,000 | 39.0488 | 1,114,585,474 | 2017-10-31 |
| 2002 | 2017-11-06 | 435,116,518 | 38,000 | 39.0384 | 1,114,585,474 | 2017-10-31 |
| 2003 | 2017-11-03 | 435,078,518 | -118,000 | 39.0350 | 1,114,585,474 | 2017-10-31 |
| 2004 | 2017-11-02 | 435,196,518 | 96,000 | 39.0456 | 1,114,585,474 | 2017-10-31 |
| 2005 | 2017-11-01 | 435,100,518 | 104,000 | 39.0370 | 1,114,585,474 | 2017-10-31 |
| 2006 | 2017-10-31 | 434,996,518 | 107,000 | 39.0277 | 1,114,585,474 | 2017-10-31 |
| 2007 | 2017-10-30 | 434,889,518 | 103,420 | 39.0181 | 1,114,585,474 | 2017-09-30 |
| 2008 | 2017-10-27 | 434,786,098 | 44,000 | 39.0088 | 1,114,585,474 | 2017-09-30 |
| 2009 | 2017-10-26 | 434,742,098 | 136,500 | 39.0048 | 1,114,585,474 | 2017-09-30 |
| 2010 | 2017-10-25 | 434,605,598 | 0 | 38.9926 | 1,114,585,474 | 2017-09-30 |
| 2011 | 2017-10-24 | 434,605,598 | 62,000 | 38.9926 | 1,114,585,474 | 2017-09-30 |
| 2012 | 2017-10-23 | 434,543,598 | 355,000 | 38.9870 | 1,114,585,474 | 2017-09-30 |
| 2013 | 2017-10-20 | 434,188,598 | 368 | 38.9552 | 1,114,585,474 | 2017-09-30 |
| 2014 | 2017-10-19 | 434,188,230 | 13,250 | 38.9551 | 1,114,585,474 | 2017-09-30 |
| 2015 | 2017-10-18 | 434,174,980 | -6,000 | 38.9539 | 1,114,585,474 | 2017-09-30 |
| 2016 | 2017-10-17 | 434,180,980 | 0 | 38.9545 | 1,114,585,474 | 2017-09-30 |
| 2017 | 2017-10-16 | 434,180,980 | 32,797 | 38.9545 | 1,114,585,474 | 2017-09-30 |
| 2018 | 2017-10-13 | 434,148,183 | 106,000 | 38.9515 | 1,114,585,474 | 2017-09-30 |
| 2019 | 2017-10-12 | 434,042,183 | 12,000 | 38.9420 | 1,114,585,474 | 2017-09-30 |
| 2020 | 2017-10-11 | 434,030,183 | 62,000 | 38.9410 | 1,114,585,474 | 2017-09-30 |
| 2021 | 2017-10-10 | 433,968,183 | 178,500 | 38.9354 | 1,114,585,474 | 2017-09-30 |
| 2022 | 2017-10-09 | 433,789,683 | 166,500 | 38.9194 | 1,114,585,474 | 2017-09-30 |
| 2023 | 2017-10-06 | 433,623,183 | 286,000 | 38.9044 | 1,114,585,474 | 2017-09-30 |
| 2024 | 2017-10-04 | 433,337,183 | 296,000 | 38.8788 | 1,114,585,474 | 2017-09-30 |
| 2025 | 2017-10-03 | 433,041,183 | 291,875 | 38.8522 | 1,114,585,474 | 2017-09-30 |
| 2026 | 2017-09-29 | 432,749,308 | 118,000 | 38.8260 | 1,114,585,474 | 2017-08-31 |
| 2027 | 2017-09-28 | 432,631,308 | 15,487 | 38.8154 | 1,114,585,474 | 2017-08-31 |
| 2028 | 2017-09-27 | 432,615,821 | 141,420 | 38.8141 | 1,114,585,474 | 2017-08-31 |
| 2029 | 2017-09-26 | 432,474,401 | 4,000 | 38.8014 | 1,114,585,474 | 2017-08-31 |
| 2030 | 2017-09-25 | 432,470,401 | 66,000 | 38.8010 | 1,114,585,474 | 2017-08-31 |
| 2031 | 2017-09-22 | 432,404,401 | 12,000 | 38.7951 | 1,114,585,474 | 2017-08-31 |
| 2032 | 2017-09-21 | 432,392,401 | -44,000 | 38.7940 | 1,114,585,474 | 2017-08-31 |
| 2033 | 2017-09-20 | 432,436,401 | 0 | 38.7980 | 1,114,585,474 | 2017-08-31 |
| 2034 | 2017-09-19 | 432,436,401 | 37,750 | 38.7980 | 1,114,585,474 | 2017-08-31 |
| 2035 | 2017-09-18 | 432,398,651 | 6,950 | 38.7946 | 1,114,585,474 | 2017-08-31 |
| 2036 | 2017-09-15 | 432,391,701 | 1,975 | 38.7939 | 1,114,585,474 | 2017-08-31 |
| 2037 | 2017-09-14 | 432,389,726 | 12,000 | 38.7938 | 1,114,585,474 | 2017-08-31 |
| 2038 | 2017-09-13 | 432,377,726 | 162,600 | 38.7927 | 1,114,585,474 | 2017-08-31 |
| 2039 | 2017-09-12 | 432,215,126 | 14,000 | 38.7781 | 1,114,585,474 | 2017-08-31 |
| 2040 | 2017-09-11 | 432,201,126 | -49,934 | 38.7768 | 1,114,585,474 | 2017-08-31 |
| 2041 | 2017-09-08 | 432,251,060 | -10,000 | 38.7813 | 1,114,585,474 | 2017-08-31 |
| 2042 | 2017-09-07 | 432,261,060 | -57,225 | 38.7822 | 1,114,585,474 | 2017-08-31 |
| 2043 | 2017-09-06 | 432,318,285 | -62,000 | 38.7874 | 1,114,585,474 | 2017-08-31 |
| 2044 | 2017-09-05 | 432,380,285 | -19,800 | 38.7929 | 1,114,585,474 | 2017-08-31 |
| 2045 | 2017-09-04 | 432,400,085 | -28,000 | 38.7947 | 1,114,585,474 | 2017-08-31 |
| 2046 | 2017-09-01 | 432,428,085 | -61,500 | 38.7972 | 1,114,585,474 | 2017-08-31 |
| 2047 | 2017-08-31 | 432,489,585 | -26,000 | 38.8027 | 1,114,585,474 | 2017-08-31 |
| 2048 | 2017-08-30 | 432,515,585 | -2,000 | 38.8051 | 1,114,585,474 | 2017-07-31 |
| 2049 | 2017-08-29 | 432,517,585 | -28,000 | 38.8052 | 1,114,585,474 | 2017-07-31 |
| 2050 | 2017-08-28 | 432,545,585 | 22,000 | 38.8078 | 1,114,585,474 | 2017-07-31 |
| 2051 | 2017-08-25 | 432,523,585 | 32,000 | 38.8058 | 1,114,585,474 | 2017-07-31 |
| 2052 | 2017-08-24 | 432,491,585 | -48,000 | 38.8029 | 1,114,585,474 | 2017-07-31 |
| 2053 | 2017-08-23 | 432,539,585 | 0 | 38.8072 | 1,114,585,474 | 2017-07-31 |
| 2054 | 2017-08-22 | 432,539,585 | -50,000 | 38.8072 | 1,114,585,474 | 2017-07-31 |
| 2055 | 2017-08-21 | 432,589,585 | 92,050 | 38.8117 | 1,114,585,474 | 2017-07-31 |
| 2056 | 2017-08-18 | 432,497,535 | -7,000 | 38.8034 | 1,114,585,474 | 2017-07-31 |
| 2057 | 2017-08-17 | 432,504,535 | 128,000 | 38.8041 | 1,114,585,474 | 2017-07-31 |
| 2058 | 2017-08-16 | 432,376,535 | -14,000 | 38.7926 | 1,114,585,474 | 2017-07-31 |
| 2059 | 2017-08-15 | 432,390,535 | 18,705 | 38.7938 | 1,114,585,474 | 2017-07-31 |
| 2060 | 2017-08-14 | 432,371,830 | 39,500 | 38.7922 | 1,114,585,474 | 2017-07-31 |
| 2061 | 2017-08-11 | 432,332,330 | 374,000 | 38.7886 | 1,114,585,474 | 2017-07-31 |
| 2062 | 2017-08-10 | 431,958,330 | 158,250 | 38.7551 | 1,114,585,474 | 2017-07-31 |
| 2063 | 2017-08-09 | 431,800,080 | 96,000 | 38.7409 | 1,114,585,474 | 2017-07-31 |
| 2064 | 2017-08-08 | 431,704,080 | 546,000 | 38.7323 | 1,114,585,474 | 2017-07-31 |
| 2065 | 2017-08-07 | 431,158,080 | 110,000 | 38.6833 | 1,114,585,474 | 2017-07-31 |
| 2066 | 2017-08-04 | 431,048,080 | -2,000 | 38.6734 | 1,114,585,474 | 2017-07-31 |
| 2067 | 2017-08-03 | 431,050,080 | 37,975 | 38.6736 | 1,114,585,474 | 2017-07-31 |
| 2068 | 2017-08-02 | 431,012,105 | 90,000 | 38.6702 | 1,114,585,474 | 2017-07-31 |
| 2069 | 2017-08-01 | 430,922,105 | 190,500 | 38.6621 | 1,114,585,474 | 2017-07-31 |
| 2070 | 2017-07-31 | 430,731,605 | 156,000 | 38.6450 | 1,114,585,474 | 2017-07-31 |
| 2071 | 2017-07-28 | 430,575,605 | 86,000 | 38.6310 | 1,114,585,474 | 2017-06-30 |
| 2072 | 2017-07-27 | 430,489,605 | 116,000 | 38.6233 | 1,114,585,474 | 2017-06-30 |
| 2073 | 2017-07-26 | 430,373,605 | 171,253 | 38.6129 | 1,114,585,474 | 2017-06-30 |
| 2074 | 2017-07-25 | 430,202,352 | 188,125 | 38.5975 | 1,114,585,474 | 2017-06-30 |
| 2075 | 2017-07-24 | 430,014,227 | 93,890 | 38.5806 | 1,114,585,474 | 2017-06-30 |
| 2076 | 2017-07-21 | 429,920,337 | 100,000 | 38.5722 | 1,114,585,474 | 2017-06-30 |
| 2077 | 2017-07-20 | 429,820,337 | 175,000 | 38.5632 | 1,114,585,474 | 2017-06-30 |
| 2078 | 2017-07-19 | 429,645,337 | 140,000 | 38.5475 | 1,114,585,474 | 2017-06-30 |
| 2079 | 2017-07-18 | 429,505,337 | 267,500 | 38.5350 | 1,114,585,474 | 2017-06-30 |
| 2080 | 2017-07-17 | 429,237,837 | 639,700 | 38.5110 | 1,114,585,474 | 2017-06-30 |
| 2081 | 2017-07-14 | 428,598,137 | 56,000 | 38.4536 | 1,114,585,474 | 2017-06-30 |
| 2082 | 2017-07-13 | 428,542,137 | 258,000 | 38.4486 | 1,114,585,474 | 2017-06-30 |
| 2083 | 2017-07-12 | 428,284,137 | 78,341 | 38.4254 | 1,114,585,474 | 2017-06-30 |
| 2084 | 2017-07-11 | 428,205,796 | 240,663 | 38.4184 | 1,114,585,474 | 2017-06-30 |
| 2085 | 2017-07-10 | 427,965,133 | 96,277 | 38.3968 | 1,114,585,474 | 2017-06-30 |
| 2086 | 2017-07-07 | 427,868,856 | 434,000 | 38.3882 | 1,114,585,474 | 2017-06-30 |
| 2087 | 2017-07-06 | 427,434,856 | 202,747 | 38.3492 | 1,114,585,474 | 2017-06-30 |
| 2088 | 2017-07-05 | 427,232,109 | 40,000 | 38.3310 | 1,114,585,474 | 2017-06-30 |
| 2089 | 2017-07-04 | 427,192,109 | 90,000 | 38.3274 | 1,114,585,474 | 2017-06-30 |
| 2090 | 2017-07-03 | 427,102,109 | 144,000 | 38.3194 | 1,114,585,474 | 2017-06-30 |
| 2091 | 2017-06-30 | 426,958,109 | 426,500 | 38.3064 | 1,114,585,474 | 2017-06-30 |
| 2092 | 2017-06-29 | 426,531,609 | 386,000 | 38.2682 | 1,114,585,474 | 2017-05-31 |
| 2093 | 2017-06-28 | 426,145,609 | 60,000 | 38.2336 | 1,114,585,474 | 2017-05-31 |
| 2094 | 2017-06-27 | 426,085,609 | -9,138 | 38.2282 | 1,114,585,474 | 2017-05-31 |
| 2095 | 2017-06-26 | 426,094,747 | 232,165 | 38.2290 | 1,114,585,474 | 2017-05-31 |
| 2096 | 2017-06-23 | 425,862,582 | 9,000 | 38.2082 | 1,114,585,474 | 2017-05-31 |
| 2097 | 2017-06-22 | 425,853,582 | 263,375 | 38.2074 | 1,114,585,474 | 2017-05-31 |
| 2098 | 2017-06-21 | 425,590,207 | -6,000 | 38.1837 | 1,114,585,474 | 2017-05-31 |
| 2099 | 2017-06-20 | 425,596,207 | -24,000 | 38.1843 | 1,114,585,474 | 2017-05-31 |
| 2100 | 2017-06-19 | 425,620,207 | 251,200 | 38.1864 | 1,114,585,474 | 2017-05-31 |
| 2101 | 2017-06-16 | 425,369,007 | 191,000 | 38.1639 | 1,114,585,474 | 2017-05-31 |
| 2102 | 2017-06-15 | 425,178,007 | 78,000 | 38.1467 | 1,114,585,474 | 2017-05-31 |
| 2103 | 2017-06-14 | 425,100,007 | 282,000 | 38.1397 | 1,114,585,474 | 2017-05-31 |
| 2104 | 2017-06-13 | 424,818,007 | 306,000 | 38.1144 | 1,114,585,474 | 2017-05-31 |
| 2105 | 2017-06-12 | 424,512,007 | 204,375 | 38.0870 | 1,114,585,474 | 2017-05-31 |
| 2106 | 2017-06-09 | 424,307,632 | 100,500 | 38.0686 | 1,114,585,474 | 2017-05-31 |
| 2107 | 2017-06-08 | 424,207,132 | 253,363 | 38.0596 | 1,114,585,474 | 2017-05-31 |
| 2108 | 2017-06-07 | 423,953,769 | 272,500 | 38.0369 | 1,114,585,474 | 2017-05-31 |
| 2109 | 2017-06-06 | 423,681,269 | -318,750 | 38.0125 | 1,114,585,474 | 2017-05-31 |
| 2110 | 2017-06-05 | 424,000,019 | 174,000 | 38.0411 | 1,114,585,474 | 2017-05-31 |
| 2111 | 2017-06-02 | 423,826,019 | 126,000 | 38.0254 | 1,114,585,474 | 2017-05-31 |
| 2112 | 2017-06-01 | 423,700,019 | 260,000 | 38.0141 | 1,114,585,474 | 2017-05-31 |
| 2113 | 2017-05-31 | 423,440,019 | 4,000 | 37.9908 | 1,114,585,474 | 2017-05-31 |
| 2114 | 2017-05-29 | 423,436,019 | 186,000 | 37.9904 | 1,114,585,474 | 2017-04-30 |
| 2115 | 2017-05-26 | 423,250,019 | 170,750 | 37.9738 | 1,114,585,474 | 2017-04-30 |
| 2116 | 2017-05-25 | 423,079,269 | 174,000 | 37.9584 | 1,114,585,474 | 2017-04-30 |
| 2117 | 2017-05-24 | 422,905,269 | -4,375 | 37.9428 | 1,114,585,474 | 2017-04-30 |
| 2118 | 2017-05-23 | 422,909,644 | -50,000 | 37.9432 | 1,114,585,474 | 2017-04-30 |
| 2119 | 2017-05-22 | 422,959,644 | 78,103 | 37.9477 | 1,114,585,474 | 2017-04-30 |
| 2120 | 2017-05-19 | 422,881,541 | 32,000 | 37.9407 | 1,114,585,474 | 2017-04-30 |
| 2121 | 2017-05-18 | 422,849,541 | 421,909 | 37.9378 | 1,114,585,474 | 2017-04-30 |
| 2122 | 2017-05-17 | 422,427,632 | 40,000 | 37.9000 | 1,114,585,474 | 2017-04-30 |
| 2123 | 2017-05-16 | 422,387,632 | -34,000 | 37.8964 | 1,114,585,474 | 2017-04-30 |
| 2124 | 2017-05-15 | 422,421,632 | 261,000 | 37.8994 | 1,114,585,474 | 2017-04-30 |
| 2125 | 2017-05-12 | 422,160,632 | -70,000 | 37.8760 | 1,114,585,474 | 2017-04-30 |
| 2126 | 2017-05-11 | 422,230,632 | 152,000 | 37.8823 | 1,114,585,474 | 2017-04-30 |
| 2127 | 2017-05-10 | 422,078,632 | 48,000 | 37.8687 | 1,114,585,474 | 2017-04-30 |
| 2128 | 2017-05-09 | 422,030,632 | 180,000 | 37.8644 | 1,114,585,474 | 2017-04-30 |
| 2129 | 2017-05-08 | 421,850,632 | 0 | 37.8482 | 1,114,585,474 | 2017-04-30 |
| 2130 | 2017-05-05 | 421,850,632 | 51,250 | 37.8482 | 1,114,585,474 | 2017-04-30 |
| 2131 | 2017-05-04 | 421,799,382 | 176,000 | 37.8436 | 1,114,585,474 | 2017-04-30 |
| 2132 | 2017-05-02 | 421,623,382 | 124,000 | 37.8278 | 1,114,585,474 | 2017-04-30 |
| 2133 | 2017-04-28 | 421,499,382 | -76,000 | 37.8167 | 1,114,585,474 | 2017-03-31 |
| 2134 | 2017-04-27 | 421,575,382 | -20,000 | 37.8235 | 1,114,585,474 | 2017-03-31 |
| 2135 | 2017-04-26 | 421,595,382 | 0 | 37.8253 | 1,114,585,474 | 2017-03-31 |
| 2136 | 2017-04-25 | 421,595,382 | -58,000 | 37.8253 | 1,114,585,474 | 2017-03-31 |
| 2137 | 2017-04-24 | 421,653,382 | 56,000 | 37.8305 | 1,114,585,474 | 2017-03-31 |
| 2138 | 2017-04-21 | 421,597,382 | -17,438 | 37.8255 | 1,114,585,474 | 2017-03-31 |
| 2139 | 2017-04-20 | 421,614,820 | 92,000 | 37.8271 | 1,114,585,474 | 2017-03-31 |
| 2140 | 2017-04-19 | 421,522,820 | 170,000 | 37.8188 | 1,114,585,474 | 2017-03-31 |
| 2141 | 2017-04-18 | 421,352,820 | 20,000 | 37.8035 | 1,114,585,474 | 2017-03-31 |
| 2142 | 2017-04-13 | 421,332,820 | 42,000 | 37.8018 | 1,114,585,474 | 2017-03-31 |
| 2143 | 2017-04-12 | 421,290,820 | 1,680,000 | 37.7980 | 1,114,585,474 | 2017-03-31 |
| 2144 | 2017-04-11 | 419,610,820 | 166,000 | 37.6473 | 1,114,585,474 | 2017-03-31 |
| 2145 | 2017-04-10 | 419,444,820 | 166,000 | 37.6324 | 1,114,585,474 | 2017-03-31 |
| 2146 | 2017-04-07 | 419,278,820 | 50,000 | 37.6175 | 1,114,585,474 | 2017-03-31 |
| 2147 | 2017-04-06 | 419,228,820 | -44,000 | 37.6130 | 1,114,585,474 | 2017-03-31 |
| 2148 | 2017-04-05 | 419,272,820 | -80,000 | 37.6169 | 1,114,585,474 | 2017-03-31 |
| 2149 | 2017-04-03 | 419,352,820 | -8,000 | 37.6241 | 1,114,585,474 | 2017-03-31 |
| 2150 | 2017-03-31 | 419,360,820 | -20,000 | 37.6248 | 1,114,585,474 | 2017-03-31 |
| 2151 | 2017-03-30 | 419,380,820 | -60,000 | 37.6266 | 1,114,585,474 | 2017-02-28 |
| 2152 | 2017-03-29 | 419,440,820 | 28,000 | 37.6320 | 1,114,585,474 | 2017-02-28 |
| 2153 | 2017-03-28 | 419,412,820 | 88,000 | 37.6295 | 1,114,585,474 | 2017-02-28 |
| 2154 | 2017-03-27 | 419,324,820 | 243,000 | 37.6216 | 1,114,585,474 | 2017-02-28 |
| 2155 | 2017-03-24 | 419,081,820 | 0 | 37.5998 | 1,114,585,474 | 2017-02-28 |
| 2156 | 2017-03-23 | 419,081,820 | 24,000 | 37.5998 | 1,114,585,474 | 2017-02-28 |
| 2157 | 2017-03-22 | 419,057,820 | -382,000 | 37.5976 | 1,114,585,474 | 2017-02-28 |
| 2158 | 2017-03-21 | 419,439,820 | 40,000 | 37.6319 | 1,114,585,474 | 2017-02-28 |
| 2159 | 2017-03-20 | 419,399,820 | 164,000 | 37.6283 | 1,114,585,474 | 2017-02-28 |
| 2160 | 2017-03-17 | 419,235,820 | 74,000 | 37.6136 | 1,114,585,474 | 2017-02-28 |
| 2161 | 2017-03-16 | 419,161,820 | -138,000 | 37.6070 | 1,114,585,474 | 2017-02-28 |
| 2162 | 2017-03-15 | 419,299,820 | 102,000 | 37.6194 | 1,114,585,474 | 2017-02-28 |
| 2163 | 2017-03-14 | 419,197,820 | -8,000 | 37.6102 | 1,114,585,474 | 2017-02-28 |
| 2164 | 2017-03-13 | 419,205,820 | -2,000 | 37.6109 | 1,114,585,474 | 2017-02-28 |
| 2165 | 2017-03-10 | 419,207,820 | -35,855 | 37.6111 | 1,114,585,474 | 2017-02-28 |
| 2166 | 2017-03-09 | 419,243,675 | 122,120 | 37.6143 | 1,114,585,474 | 2017-02-28 |
| 2167 | 2017-03-08 | 419,121,555 | 143,775 | 37.6034 | 1,114,585,474 | 2017-02-28 |
| 2168 | 2017-03-07 | 418,977,780 | 44,000 | 37.5905 | 1,114,585,474 | 2017-02-28 |
| 2169 | 2017-03-06 | 418,933,780 | 242,167 | 37.5865 | 1,114,585,474 | 2017-02-28 |
| 2170 | 2017-03-03 | 418,691,613 | 34,000 | 37.5648 | 1,114,585,474 | 2017-02-28 |
| 2171 | 2017-03-02 | 418,657,613 | -8,000 | 37.5617 | 1,114,585,474 | 2017-02-28 |
| 2172 | 2017-03-01 | 418,665,613 | -1,036,000 | 37.5625 | 1,114,585,474 | 2017-02-28 |
| 2173 | 2017-02-28 | 419,701,613 | 30,000 | 37.6554 | 1,114,585,474 | 2017-02-28 |
| 2174 | 2017-02-27 | 419,671,613 | 114,000 | 37.6527 | 1,114,585,474 | 2017-01-31 |
| 2175 | 2017-02-24 | 419,557,613 | 270,000 | 37.6425 | 1,114,585,474 | 2017-01-31 |
| 2176 | 2017-02-23 | 419,287,613 | -259,000 | 37.6183 | 1,114,585,474 | 2017-01-31 |
| 2177 | 2017-02-22 | 419,546,613 | -18,000 | 37.6415 | 1,114,585,474 | 2017-01-31 |
| 2178 | 2017-02-21 | 419,564,613 | 274,000 | 37.6431 | 1,114,585,474 | 2017-01-31 |
| 2179 | 2017-02-20 | 419,290,613 | 178,000 | 37.6185 | 1,114,585,474 | 2017-01-31 |
| 2180 | 2017-02-17 | 419,112,613 | 240,000 | 37.6026 | 1,114,585,474 | 2017-01-31 |
| 2181 | 2017-02-16 | 418,872,613 | 44,000 | 37.5810 | 1,114,585,474 | 2017-01-31 |
| 2182 | 2017-02-15 | 418,828,613 | 240,000 | 37.5771 | 1,114,585,474 | 2017-01-31 |
| 2183 | 2017-02-14 | 418,588,613 | 12,000 | 37.5555 | 1,114,585,474 | 2017-01-31 |
| 2184 | 2017-02-13 | 418,576,613 | 2,562,065 | 37.5545 | 1,114,585,474 | 2017-01-31 |
| 2185 | 2017-02-10 | 416,014,548 | 234,000 | 37.3246 | 1,114,585,474 | 2017-01-31 |
| 2186 | 2017-02-09 | 415,780,548 | 216,000 | 37.3036 | 1,114,585,474 | 2017-01-31 |
| 2187 | 2017-02-08 | 415,564,548 | 196,000 | 37.2842 | 1,114,585,474 | 2017-01-31 |
| 2188 | 2017-02-07 | 415,368,548 | 625 | 37.2666 | 1,114,585,474 | 2017-01-31 |
| 2189 | 2017-02-06 | 415,367,923 | 60,000 | 37.2666 | 1,114,585,474 | 2017-01-31 |
| 2190 | 2017-02-03 | 415,307,923 | -2,000 | 37.2612 | 1,114,585,474 | 2017-01-31 |
| 2191 | 2017-02-02 | 415,309,923 | 286,000 | 37.2614 | 1,114,585,474 | 2017-01-31 |
| 2192 | 2017-02-01 | 415,023,923 | 20,000 | 37.2357 | 1,114,585,474 | 2017-01-31 |
| 2193 | 2017-01-27 | 415,003,923 | 0 | 37.2339 | 1,114,585,474 | 2016-12-31 |
| 2194 | 2017-01-26 | 415,003,923 | 18,000 | 37.2339 | 1,114,585,474 | 2016-12-31 |
| 2195 | 2017-01-25 | 414,985,923 | -2,000 | 37.2323 | 1,114,585,474 | 2016-12-31 |
| 2196 | 2017-01-24 | 414,987,923 | 16,000 | 37.2325 | 1,114,585,474 | 2016-12-31 |
| 2197 | 2017-01-23 | 414,971,923 | 0 | 37.2311 | 1,114,585,474 | 2016-12-31 |
| 2198 | 2017-01-20 | 414,971,923 | 330,000 | 37.2311 | 1,114,585,474 | 2016-12-31 |
| 2199 | 2017-01-19 | 414,641,923 | 38,000 | 37.2014 | 1,114,585,474 | 2016-12-31 |
| 2200 | 2017-01-18 | 414,603,923 | 14,000 | 37.1980 | 1,114,585,474 | 2016-12-31 |
| 2201 | 2017-01-17 | 414,589,923 | 0 | 37.1968 | 1,114,585,474 | 2016-12-31 |
| 2202 | 2017-01-16 | 414,589,923 | 258,000 | 37.1968 | 1,114,585,474 | 2016-12-31 |
| 2203 | 2017-01-13 | 414,331,923 | 426,000 | 37.1736 | 1,114,585,474 | 2016-12-31 |
| 2204 | 2017-01-12 | 413,905,923 | 68,000 | 37.1354 | 1,114,585,474 | 2016-12-31 |
| 2205 | 2017-01-11 | 413,837,923 | -4,156 | 37.1293 | 1,114,585,474 | 2016-12-31 |
| 2206 | 2017-01-10 | 413,842,079 | 0 | 37.1297 | 1,114,585,474 | 2016-12-31 |
| 2207 | 2017-01-09 | 413,842,079 | 10,000 | 37.1297 | 1,114,585,474 | 2016-12-31 |
| 2208 | 2017-01-06 | 413,832,079 | 20,000 | 37.1288 | 1,114,585,474 | 2016-12-31 |
| 2209 | 2017-01-05 | 413,812,079 | 6,000 | 37.1270 | 1,114,585,474 | 2016-12-31 |
| 2210 | 2017-01-04 | 413,806,079 | 6,264 | 37.1265 | 1,114,585,474 | 2016-12-31 |
| 2211 | 2017-01-03 | 413,799,815 | -225 | 37.1259 | 1,114,585,474 | 2016-12-31 |
| 2212 | 2016-12-30 | 413,800,040 | -2,000 | 37.1259 | 1,114,585,474 | 2016-11-30 |
| 2213 | 2016-12-29 | 413,802,040 | 4,000 | 37.1261 | 1,114,585,474 | 2016-11-30 |
| 2214 | 2016-12-28 | 413,798,040 | 326,000 | 37.1257 | 1,114,585,474 | 2016-11-30 |
| 2215 | 2016-12-23 | 413,472,040 | -46,000 | 37.0965 | 1,114,585,474 | 2016-11-30 |
| 2216 | 2016-12-22 | 413,518,040 | 88,000 | 37.1006 | 1,114,585,474 | 2016-11-30 |
| 2217 | 2016-12-21 | 413,430,040 | -4,000 | 37.0927 | 1,114,585,474 | 2016-11-30 |
| 2218 | 2016-12-20 | 413,434,040 | 0 | 37.0931 | 1,114,585,474 | 2016-11-30 |
| 2219 | 2016-12-19 | 413,434,040 | 179,000 | 37.0931 | 1,114,585,474 | 2016-11-30 |
| 2220 | 2016-12-16 | 413,255,040 | 343,625 | 37.0770 | 1,114,585,474 | 2016-11-30 |
| 2221 | 2016-12-15 | 412,911,415 | -85,000 | 37.0462 | 1,114,585,474 | 2016-11-30 |
| 2222 | 2016-12-14 | 412,996,415 | 0 | 37.0538 | 1,114,585,474 | 2016-11-30 |
| 2223 | 2016-12-13 | 412,996,415 | 334,000 | 37.0538 | 1,114,585,474 | 2016-11-30 |
| 2224 | 2016-12-12 | 412,662,415 | 28,000 | 37.0238 | 1,114,585,474 | 2016-11-30 |
| 2225 | 2016-12-09 | 412,634,415 | 34,000 | 37.0213 | 1,114,585,474 | 2016-11-30 |
| 2226 | 2016-12-08 | 412,600,415 | 278,000 | 37.0183 | 1,114,585,474 | 2016-11-30 |
| 2227 | 2016-12-07 | 412,322,415 | 127,813 | 36.9933 | 1,114,585,474 | 2016-11-30 |
| 2228 | 2016-12-06 | 412,194,602 | 78,000 | 36.9819 | 1,114,585,474 | 2016-11-30 |
| 2229 | 2016-12-05 | 412,116,602 | 84,000 | 36.9749 | 1,114,585,474 | 2016-11-30 |
| 2230 | 2016-12-02 | 412,032,602 | 119,000 | 36.9673 | 1,114,585,474 | 2016-11-30 |
| 2231 | 2016-12-01 | 411,913,602 | 634,000 | 36.9567 | 1,114,585,474 | 2016-11-30 |
| 2232 | 2016-11-30 | 411,279,602 | 232,000 | 36.8998 | 1,114,585,474 | 2016-11-30 |
| 2233 | 2016-11-29 | 411,047,602 | 216,250 | 36.8790 | 1,114,585,474 | 2016-10-31 |
| 2234 | 2016-11-28 | 410,831,352 | -28,300 | 36.8596 | 1,114,585,474 | 2016-10-31 |
| 2235 | 2016-11-25 | 410,859,652 | 286,000 | 36.8621 | 1,114,585,474 | 2016-10-31 |
| 2236 | 2016-11-24 | 410,573,652 | 650,000 | 36.8364 | 1,114,585,474 | 2016-10-31 |
| 2237 | 2016-11-23 | 409,923,652 | 926,000 | 36.7781 | 1,114,585,474 | 2016-10-31 |
| 2238 | 2016-11-22 | 408,997,652 | 506,000 | 36.6950 | 1,114,585,474 | 2016-10-31 |
| 2239 | 2016-11-21 | 408,491,652 | 282,000 | 36.6496 | 1,114,585,474 | 2016-10-31 |
| 2240 | 2016-11-18 | 408,209,652 | 244,000 | 36.6243 | 1,114,585,474 | 2016-10-31 |
| 2241 | 2016-11-17 | 407,965,652 | 28,000 | 36.6025 | 1,114,585,474 | 2016-10-31 |
| 2242 | 2016-11-16 | 407,937,652 | -106,000 | 36.5999 | 1,114,585,474 | 2016-10-31 |
| 2243 | 2016-11-15 | 408,043,652 | 19,000 | 36.6095 | 1,114,585,474 | 2016-10-31 |
| 2244 | 2016-11-14 | 408,024,652 | 258,000 | 36.6077 | 1,114,585,474 | 2016-10-31 |
| 2245 | 2016-11-11 | 407,766,652 | 108,000 | 36.5846 | 1,114,585,474 | 2016-10-31 |
| 2246 | 2016-11-10 | 407,658,652 | 164,000 | 36.5749 | 1,114,585,474 | 2016-10-31 |
| 2247 | 2016-11-09 | 407,494,652 | -20,000 | 36.5602 | 1,114,585,474 | 2016-10-31 |
| 2248 | 2016-11-08 | 407,514,652 | 430,000 | 36.5620 | 1,114,585,474 | 2016-10-31 |
| 2249 | 2016-11-07 | 407,084,652 | 282,000 | 36.5234 | 1,114,585,474 | 2016-10-31 |
| 2250 | 2016-11-04 | 406,802,652 | 20,000 | 36.4981 | 1,114,585,474 | 2016-10-31 |
| 2251 | 2016-11-03 | 406,782,652 | 482,976 | 36.4963 | 1,114,585,474 | 2016-10-31 |
| 2252 | 2016-11-02 | 406,299,676 | 436,000 | 36.4530 | 1,114,585,474 | 2016-10-31 |
| 2253 | 2016-11-01 | 405,863,676 | 106,000 | 36.4139 | 1,114,585,474 | 2016-10-31 |
| 2254 | 2016-10-31 | 405,757,676 | 334,000 | 36.4044 | 1,114,585,474 | 2016-10-31 |
| 2255 | 2016-10-28 | 405,423,676 | 104,000 | 36.3744 | 1,114,585,474 | 2016-09-30 |
| 2256 | 2016-10-27 | 405,319,676 | 196,000 | 36.3651 | 1,114,585,474 | 2016-09-30 |
| 2257 | 2016-10-26 | 405,123,676 | 199,750 | 36.3475 | 1,114,585,474 | 2016-09-30 |
| 2258 | 2016-10-25 | 404,923,926 | 284,000 | 36.3296 | 1,114,585,474 | 2016-09-30 |
| 2259 | 2016-10-24 | 404,639,926 | 352,000 | 36.3041 | 1,114,585,474 | 2016-09-30 |
| 2260 | 2016-10-21 | 404,287,926 | 0 | 36.2725 | 1,114,585,474 | 2016-09-30 |
| 2261 | 2016-10-20 | 404,287,926 | 308,000 | 36.2725 | 1,114,585,474 | 2016-09-30 |
| 2262 | 2016-10-19 | 403,979,926 | 350,000 | 36.2449 | 1,114,585,474 | 2016-09-30 |
| 2263 | 2016-10-18 | 403,629,926 | 16,000 | 36.2135 | 1,114,585,474 | 2016-09-30 |
| 2264 | 2016-10-17 | 403,613,926 | 284,000 | 36.2120 | 1,114,585,474 | 2016-09-30 |
| 2265 | 2016-10-14 | 403,329,926 | 407,000 | 36.1865 | 1,114,585,474 | 2016-09-30 |
| 2266 | 2016-10-13 | 402,922,926 | 496,000 | 36.1500 | 1,114,585,474 | 2016-09-30 |
| 2267 | 2016-10-12 | 402,426,926 | 278,000 | 36.1055 | 1,114,585,474 | 2016-09-30 |
| 2268 | 2016-10-11 | 402,148,926 | 560,000 | 36.0806 | 1,114,585,474 | 2016-09-30 |
| 2269 | 2016-10-07 | 401,588,926 | 616,500 | 36.0303 | 1,114,585,474 | 2016-09-30 |
| 2270 | 2016-10-06 | 400,972,426 | 228,000 | 35.9750 | 1,114,585,474 | 2016-09-30 |
| 2271 | 2016-10-05 | 400,744,426 | 322,000 | 35.9546 | 1,114,585,474 | 2016-09-30 |
| 2272 | 2016-10-04 | 400,422,426 | 72,000 | 35.9257 | 1,114,585,474 | 2016-09-30 |
| 2273 | 2016-10-03 | 400,350,426 | 394,000 | 35.9192 | 1,114,585,474 | 2016-09-30 |
| 2274 | 2016-09-30 | 399,956,426 | 158,000 | 35.8839 | 1,114,585,474 | 2016-09-30 |
| 2275 | 2016-09-29 | 399,798,426 | 214,000 | 35.8697 | 1,114,585,474 | 2016-08-31 |
| 2276 | 2016-09-28 | 399,584,426 | -16,000 | 35.8505 | 1,114,585,474 | 2016-08-31 |
| 2277 | 2016-09-27 | 399,600,426 | 114,000 | 35.8519 | 1,114,585,474 | 2016-08-31 |
| 2278 | 2016-09-26 | 399,486,426 | 196,000 | 35.8417 | 1,114,585,474 | 2016-08-31 |
| 2279 | 2016-09-23 | 399,290,426 | -29,429 | 35.8241 | 1,114,585,474 | 2016-08-31 |
| 2280 | 2016-09-22 | 399,319,855 | 294,150 | 35.8268 | 1,114,585,474 | 2016-08-31 |
| 2281 | 2016-09-21 | 399,025,705 | 26,000 | 35.8004 | 1,114,585,474 | 2016-08-31 |
| 2282 | 2016-09-20 | 398,999,705 | 478,700 | 35.7980 | 1,114,585,474 | 2016-08-31 |
| 2283 | 2016-09-19 | 398,521,005 | 226,000 | 35.7551 | 1,114,585,474 | 2016-08-31 |
| 2284 | 2016-09-15 | 398,295,005 | 130,000 | 35.7348 | 1,114,585,474 | 2016-08-31 |
| 2285 | 2016-09-14 | 398,165,005 | 75,400 | 35.7231 | 1,114,585,474 | 2016-08-31 |
| 2286 | 2016-09-13 | 398,089,605 | 134,000 | 35.7164 | 1,114,585,474 | 2016-08-31 |
| 2287 | 2016-09-12 | 397,955,605 | -185,287 | 35.7044 | 1,114,585,474 | 2016-08-31 |
| 2288 | 2016-09-09 | 398,140,892 | -108,000 | 35.7210 | 1,114,585,474 | 2016-08-31 |
| 2289 | 2016-09-08 | 398,248,892 | -64,000 | 35.7307 | 1,114,585,474 | 2016-08-31 |
| 2290 | 2016-09-07 | 398,312,892 | -41,000 | 35.7364 | 1,114,585,474 | 2016-08-31 |
| 2291 | 2016-09-06 | 398,353,892 | 152,000 | 35.7401 | 1,114,585,474 | 2016-08-31 |
| 2292 | 2016-09-05 | 398,201,892 | 30,000 | 35.7265 | 1,114,585,474 | 2016-08-31 |
| 2293 | 2016-09-02 | 398,171,892 | 78,000 | 35.7238 | 1,114,585,474 | 2016-08-31 |
| 2294 | 2016-09-01 | 398,093,892 | 203,500 | 35.7168 | 1,114,585,474 | 2016-08-31 |
| 2295 | 2016-08-31 | 397,890,392 | 98,000 | 35.6985 | 1,114,585,474 | 2016-08-31 |
| 2296 | 2016-08-30 | 397,792,392 | 30,000 | 35.6897 | 1,114,585,474 | 2016-07-31 |
| 2297 | 2016-08-29 | 397,762,392 | 21,000 | 35.6870 | 1,114,585,474 | 2016-07-31 |
| 2298 | 2016-08-26 | 397,741,392 | 34,000 | 35.6851 | 1,114,585,474 | 2016-07-31 |
| 2299 | 2016-08-25 | 397,707,392 | 124,000 | 35.6821 | 1,114,585,474 | 2016-07-31 |
| 2300 | 2016-08-24 | 397,583,392 | 62,000 | 35.6710 | 1,114,585,474 | 2016-07-31 |
| 2301 | 2016-08-23 | 397,521,392 | 83,813 | 35.6654 | 1,114,585,474 | 2016-07-31 |
| 2302 | 2016-08-22 | 397,437,579 | 36,000 | 35.6579 | 1,114,585,474 | 2016-07-31 |
| 2303 | 2016-08-19 | 397,401,579 | 198,000 | 35.6547 | 1,114,585,474 | 2016-07-31 |
| 2304 | 2016-08-18 | 397,203,579 | 134,000 | 35.6369 | 1,114,585,474 | 2016-07-31 |
| 2305 | 2016-08-17 | 397,069,579 | 148,750 | 35.6249 | 1,114,585,474 | 2016-07-31 |
| 2306 | 2016-08-16 | 396,920,829 | 107,394 | 35.6115 | 1,114,585,474 | 2016-07-31 |
| 2307 | 2016-08-15 | 396,813,435 | 186,000 | 35.6019 | 1,114,585,474 | 2016-07-31 |
| 2308 | 2016-08-12 | 396,627,435 | 144,000 | 35.5852 | 1,114,585,474 | 2016-07-31 |
| 2309 | 2016-08-11 | 396,483,435 | 234,000 | 35.5723 | 1,114,585,474 | 2016-07-31 |
| 2310 | 2016-08-10 | 396,249,435 | 210,000 | 35.5513 | 1,114,585,474 | 2016-07-31 |
| 2311 | 2016-08-09 | 396,039,435 | 119,203 | 35.5324 | 1,114,585,474 | 2016-07-31 |
| 2312 | 2016-08-08 | 395,920,232 | 122,000 | 35.5217 | 1,114,585,474 | 2016-07-31 |
| 2313 | 2016-08-05 | 395,798,232 | 70,000 | 35.5108 | 1,114,585,474 | 2016-07-31 |
| 2314 | 2016-08-04 | 395,728,232 | 89,646 | 35.5045 | 1,114,585,474 | 2016-07-31 |
| 2315 | 2016-08-03 | 395,638,586 | 130,000 | 35.4965 | 1,114,585,474 | 2016-07-31 |
| 2316 | 2016-08-02 | 395,508,586 | 0 | 35.4848 | 1,114,585,474 | 2016-07-31 |
| 2317 | 2016-08-01 | 395,508,586 | 160,000 | 35.4848 | 1,114,585,474 | 2016-07-31 |
| 2318 | 2016-07-29 | 395,348,586 | 108,000 | 35.4705 | 1,114,585,474 | 2016-06-30 |
| 2319 | 2016-07-28 | 395,240,586 | 98,000 | 35.4608 | 1,114,585,474 | 2016-06-30 |
| 2320 | 2016-07-27 | 395,142,586 | 138,000 | 35.4520 | 1,114,585,474 | 2016-06-30 |
| 2321 | 2016-07-26 | 395,004,586 | 152,000 | 35.4396 | 1,114,585,474 | 2016-06-30 |
| 2322 | 2016-07-25 | 394,852,586 | 112,000 | 35.4260 | 1,114,585,474 | 2016-06-30 |
| 2323 | 2016-07-22 | 394,740,586 | 116,000 | 35.4159 | 1,114,585,474 | 2016-06-30 |
| 2324 | 2016-07-21 | 394,624,586 | 64,000 | 35.4055 | 1,114,585,474 | 2016-06-30 |
| 2325 | 2016-07-20 | 394,560,586 | 123,000 | 35.3998 | 1,114,585,474 | 2016-06-30 |
| 2326 | 2016-07-19 | 394,437,586 | 316,000 | 35.3887 | 1,114,585,474 | 2016-06-30 |
| 2327 | 2016-07-18 | 394,121,586 | 68,000 | 35.3604 | 1,114,585,474 | 2016-06-30 |
| 2328 | 2016-07-15 | 394,053,586 | 42,000 | 35.3543 | 1,114,585,474 | 2016-06-30 |
| 2329 | 2016-07-14 | 394,011,586 | 66,000 | 35.3505 | 1,114,585,474 | 2016-06-30 |
| 2330 | 2016-07-13 | 393,945,586 | 84,000 | 35.3446 | 1,114,585,474 | 2016-06-30 |
| 2331 | 2016-07-12 | 393,861,586 | 28,000 | 35.3370 | 1,114,585,474 | 2016-06-30 |
| 2332 | 2016-07-11 | 393,833,586 | 8,000 | 35.3345 | 1,114,585,474 | 2016-06-30 |
| 2333 | 2016-07-08 | 393,825,586 | -62,000 | 35.3338 | 1,114,585,474 | 2016-06-30 |
| 2334 | 2016-07-07 | 393,887,586 | 66,000 | 35.3394 | 1,114,585,474 | 2016-06-30 |
| 2335 | 2016-07-06 | 393,821,586 | 216,000 | 35.3335 | 1,114,585,474 | 2016-06-30 |
| 2336 | 2016-07-05 | 393,605,586 | 115,500 | 35.3141 | 1,114,585,474 | 2016-06-30 |
| 2337 | 2016-07-04 | 393,490,086 | 140,000 | 35.3037 | 1,114,585,474 | 2016-06-30 |
| 2338 | 2016-06-30 | 393,350,086 | 33,218 | 35.2912 | 1,114,585,474 | 2016-06-30 |
| 2339 | 2016-06-29 | 393,316,868 | 10,000 | 35.2882 | 1,114,585,474 | 2016-05-31 |
| 2340 | 2016-06-28 | 393,306,868 | 0 | 35.2873 | 1,114,585,474 | 2016-05-31 |
| 2341 | 2016-06-27 | 393,306,868 | 121,250 | 35.2873 | 1,114,585,474 | 2016-05-31 |
| 2342 | 2016-06-24 | 393,185,618 | 6,000 | 35.2764 | 1,114,585,474 | 2016-05-31 |
| 2343 | 2016-06-23 | 393,179,618 | 0 | 35.2759 | 1,114,585,474 | 2016-05-31 |
| 2344 | 2016-06-22 | 393,179,618 | 0 | 35.2759 | 1,114,585,474 | 2016-05-31 |
| 2345 | 2016-06-21 | 393,179,618 | -298,965 | 35.2759 | 1,114,585,474 | 2016-05-31 |
| 2346 | 2016-06-20 | 393,478,583 | 797 | 35.3027 | 1,114,585,474 | 2016-05-31 |
| 2347 | 2016-06-17 | 393,477,786 | -6,000 | 35.3026 | 1,114,585,474 | 2016-05-31 |
| 2348 | 2016-06-16 | 393,483,786 | -800 | 35.3032 | 1,114,585,474 | 2016-05-31 |
| 2349 | 2016-06-15 | 393,484,586 | 0 | 35.3032 | 1,114,585,474 | 2016-05-31 |
| 2350 | 2016-06-14 | 393,484,586 | -2,625 | 35.3032 | 1,114,585,474 | 2016-05-31 |
| 2351 | 2016-06-13 | 393,487,211 | -25,925 | 35.3035 | 1,114,585,474 | 2016-05-31 |
| 2352 | 2016-06-10 | 393,513,136 | 0 | 35.3058 | 1,114,585,474 | 2016-05-31 |
| 2353 | 2016-06-08 | 393,513,136 | 0 | 35.3058 | 1,114,585,474 | 2016-05-31 |
| 2354 | 2016-06-07 | 393,513,136 | 2,000 | 35.3058 | 1,114,585,474 | 2016-05-31 |
| 2355 | 2016-06-06 | 393,511,136 | -66,000 | 35.3056 | 1,114,585,474 | 2016-05-31 |
| 2356 | 2016-06-03 | 393,577,136 | 0 | 35.3115 | 1,114,585,474 | 2016-05-31 |
| 2357 | 2016-06-02 | 393,577,136 | 0 | 35.3115 | 1,114,585,474 | 2016-05-31 |
| 2358 | 2016-06-01 | 393,577,136 | -1,707 | 35.3115 | 1,114,585,474 | 2016-05-31 |
| 2359 | 2016-05-31 | 393,578,843 | -20,000 | 35.3117 | 1,114,585,474 | 2016-05-31 |
| 2360 | 2016-05-30 | 393,598,843 | -32,000 | 35.3135 | 1,114,585,474 | 2016-04-30 |
| 2361 | 2016-05-27 | 393,630,843 | 0 | 35.3163 | 1,114,585,474 | 2016-04-30 |
| 2362 | 2016-05-26 | 393,630,843 | 0 | 35.3163 | 1,114,585,474 | 2016-04-30 |
| 2363 | 2016-05-25 | 393,630,843 | 0 | 35.3163 | 1,114,585,474 | 2016-04-30 |
| 2364 | 2016-05-24 | 393,630,843 | 0 | 35.3163 | 1,114,585,474 | 2016-04-30 |
| 2365 | 2016-05-23 | 393,630,843 | 48,000 | 35.3163 | 1,114,585,474 | 2016-04-30 |
| 2366 | 2016-05-20 | 393,582,843 | 0 | 35.3120 | 1,114,585,474 | 2016-04-30 |
| 2367 | 2016-05-19 | 393,582,843 | -6,000 | 35.3120 | 1,114,585,474 | 2016-04-30 |
| 2368 | 2016-05-18 | 393,588,843 | 64,000 | 35.3126 | 1,114,585,474 | 2016-04-30 |
| 2369 | 2016-05-17 | 393,524,843 | 0 | 35.3068 | 1,114,585,474 | 2016-04-30 |
| 2370 | 2016-05-16 | 393,524,843 | -2,752 | 35.3068 | 1,114,585,474 | 2016-04-30 |
| 2371 | 2016-05-13 | 393,527,595 | 0 | 35.3071 | 1,114,585,474 | 2016-04-30 |
| 2372 | 2016-05-12 | 393,527,595 | 0 | 35.3071 | 1,114,585,474 | 2016-04-30 |
| 2373 | 2016-05-11 | 393,527,595 | -30,000 | 35.3071 | 1,114,585,474 | 2016-04-30 |
| 2374 | 2016-05-10 | 393,557,595 | 0 | 35.3098 | 1,114,585,474 | 2016-04-30 |
| 2375 | 2016-05-09 | 393,557,595 | 90,000 | 35.3098 | 1,114,585,474 | 2016-04-30 |
| 2376 | 2016-05-06 | 393,467,595 | 68,000 | 35.3017 | 1,114,585,474 | 2016-04-30 |
| 2377 | 2016-05-05 | 393,399,595 | -17,187 | 35.2956 | 1,114,585,474 | 2016-04-30 |
| 2378 | 2016-05-04 | 393,416,782 | 0 | 35.2971 | 1,114,585,474 | 2016-04-30 |
| 2379 | 2016-05-03 | 393,416,782 | 0 | 35.2971 | 1,114,585,474 | 2016-04-30 |
| 2380 | 2016-04-29 | 393,416,782 | -10,000 | 35.2971 | 1,114,585,474 | 2016-03-31 |
| 2381 | 2016-04-28 | 393,426,782 | 28,000 | 35.2980 | 1,114,585,474 | 2016-03-31 |
| 2382 | 2016-04-27 | 393,398,782 | -4,688 | 35.2955 | 1,114,585,474 | 2016-03-31 |
| 2383 | 2016-04-26 | 393,403,470 | 118,400 | 35.2959 | 1,114,585,474 | 2016-03-31 |
| 2384 | 2016-04-25 | 393,285,070 | 12,000 | 35.2853 | 1,114,585,474 | 2016-03-31 |
| 2385 | 2016-04-22 | 393,273,070 | 0 | 35.2842 | 1,114,585,474 | 2016-03-31 |
| 2386 | 2016-04-21 | 393,273,070 | -25,521 | 35.2842 | 1,114,585,474 | 2016-03-31 |
| 2387 | 2016-04-20 | 393,298,591 | -16,000 | 35.2865 | 1,114,585,474 | 2016-03-31 |
| 2388 | 2016-04-19 | 393,314,591 | 2,864,140 | 35.2880 | 1,114,585,474 | 2016-03-31 |
| 2389 | 2016-04-18 | 390,450,451 | -10,663 | 35.0310 | 1,114,585,474 | 2016-03-31 |
| 2390 | 2016-04-15 | 390,461,114 | 24,000 | 35.0320 | 1,114,585,474 | 2016-03-31 |
| 2391 | 2016-04-14 | 390,437,114 | 0 | 35.0298 | 1,114,585,474 | 2016-03-31 |
| 2392 | 2016-04-13 | 390,437,114 | 0 | 35.0298 | 1,114,585,474 | 2016-03-31 |
| 2393 | 2016-04-12 | 390,437,114 | 0 | 35.0298 | 1,114,585,474 | 2016-03-31 |
| 2394 | 2016-04-11 | 390,437,114 | 6,000 | 35.0298 | 1,114,585,474 | 2016-03-31 |
| 2395 | 2016-04-08 | 390,431,114 | 0 | 35.0293 | 1,114,585,474 | 2016-03-31 |
| 2396 | 2016-04-07 | 390,431,114 | 0 | 35.0293 | 1,114,585,474 | 2016-03-31 |
| 2397 | 2016-04-06 | 390,431,114 | 42,000 | 35.0293 | 1,114,585,474 | 2016-03-31 |
| 2398 | 2016-04-05 | 390,389,114 | -2,000 | 35.0255 | 1,114,585,474 | 2016-03-31 |
| 2399 | 2016-04-01 | 390,391,114 | 0 | 35.0257 | 1,114,585,474 | 2016-03-31 |
| 2400 | 2016-03-31 | 390,391,114 | -1,000 | 35.0257 | 1,114,585,474 | 2016-03-31 |
| 2401 | 2016-03-30 | 390,392,114 | 6,750 | 35.0258 | 1,114,585,474 | 2016-02-29 |
| 2402 | 2016-03-29 | 390,385,364 | 0 | 35.0252 | 1,114,585,474 | 2016-02-29 |
| 2403 | 2016-03-24 | 390,385,364 | 1,875 | 35.0252 | 1,114,585,474 | 2016-02-29 |
| 2404 | 2016-03-23 | 390,383,489 | 0 | 35.0250 | 1,114,585,474 | 2016-02-29 |
| 2405 | 2016-03-22 | 390,383,489 | 0 | 35.0250 | 1,114,585,474 | 2016-02-29 |
| 2406 | 2016-03-21 | 390,383,489 | 0 | 35.0250 | 1,114,585,474 | 2016-02-29 |
| 2407 | 2016-03-18 | 390,383,489 | -32,000 | 35.0250 | 1,114,585,474 | 2016-02-29 |
| 2408 | 2016-03-17 | 390,415,489 | 0 | 35.0279 | 1,114,585,474 | 2016-02-29 |
| 2409 | 2016-03-16 | 390,415,489 | 2,000 | 35.0279 | 1,114,585,474 | 2016-02-29 |
| 2410 | 2016-03-15 | 390,413,489 | 0 | 35.0277 | 1,114,585,474 | 2016-02-29 |
| 2411 | 2016-03-14 | 390,413,489 | 44,000 | 35.0277 | 1,114,585,474 | 2016-02-29 |
| 2412 | 2016-03-11 | 390,369,489 | 0 | 35.0237 | 1,114,585,474 | 2016-02-29 |
| 2413 | 2016-03-10 | 390,369,489 | 17,311 | 35.0237 | 1,114,585,474 | 2016-02-29 |
| 2414 | 2016-03-09 | 390,352,178 | 0 | 35.0222 | 1,114,585,474 | 2016-02-29 |
| 2415 | 2016-03-08 | 390,352,178 | 0 | 35.0222 | 1,114,585,474 | 2016-02-29 |
| 2416 | 2016-03-07 | 390,352,178 | 0 | 35.0222 | 1,114,585,474 | 2016-02-29 |
| 2417 | 2016-03-04 | 390,352,178 | 4,000 | 35.0222 | 1,114,585,474 | 2016-02-29 |
| 2418 | 2016-03-03 | 390,348,178 | -10,000 | 35.0218 | 1,114,585,474 | 2016-02-29 |
| 2419 | 2016-03-02 | 390,358,178 | 0 | 35.0227 | 1,114,585,474 | 2016-02-29 |
| 2420 | 2016-03-01 | 390,358,178 | 0 | 35.0227 | 1,114,585,474 | 2016-02-29 |
| 2421 | 2016-02-29 | 390,358,178 | 70,000 | 35.0227 | 1,114,585,474 | 2016-02-29 |
| 2422 | 2016-02-26 | 390,288,178 | 0 | 35.0164 | 1,114,585,474 | 2016-01-31 |
| 2423 | 2016-02-25 | 390,288,178 | -433 | 35.0164 | 1,114,585,474 | 2016-01-31 |
| 2424 | 2016-02-24 | 390,288,611 | -200 | 35.0165 | 1,114,585,474 | 2016-01-31 |
| 2425 | 2016-02-23 | 390,288,811 | 16,000 | 35.0165 | 1,114,585,474 | 2016-01-31 |
| 2426 | 2016-02-22 | 390,272,811 | 3,000 | 35.0151 | 1,114,585,474 | 2016-01-31 |
| 2427 | 2016-02-19 | 390,269,811 | -20,000 | 35.0148 | 1,114,585,474 | 2016-01-31 |
| 2428 | 2016-02-18 | 390,289,811 | 0 | 35.0166 | 1,114,585,474 | 2016-01-31 |
| 2429 | 2016-02-17 | 390,289,811 | 0 | 35.0166 | 1,114,585,474 | 2016-01-31 |
| 2430 | 2016-02-16 | 390,289,811 | 4,000 | 35.0166 | 1,114,585,474 | 2016-01-31 |
| 2431 | 2016-02-15 | 390,285,811 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2432 | 2016-02-12 | 390,285,811 | -60 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2433 | 2016-02-11 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2434 | 2016-02-05 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2435 | 2016-02-04 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2436 | 2016-02-03 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2437 | 2016-02-02 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2438 | 2016-02-01 | 390,285,871 | 0 | 35.0162 | 1,114,585,474 | 2016-01-31 |
| 2439 | 2016-01-29 | 390,285,871 | -2,000 | 35.0162 | 1,114,585,474 | 2015-12-31 |
| 2440 | 2016-01-28 | 390,287,871 | 0 | 35.0164 | 1,114,585,474 | 2015-12-31 |
| 2441 | 2016-01-27 | 390,287,871 | 0 | 35.0164 | 1,114,585,474 | 2015-12-31 |
| 2442 | 2016-01-26 | 390,287,871 | -10,000 | 35.0164 | 1,114,585,474 | 2015-12-31 |
| 2443 | 2016-01-25 | 390,297,871 | -23,000 | 35.0173 | 1,114,585,474 | 2015-12-31 |
| 2444 | 2016-01-22 | 390,320,871 | 0 | 35.0194 | 1,114,585,474 | 2015-12-31 |
| 2445 | 2016-01-21 | 390,320,871 | 0 | 35.0194 | 1,114,585,474 | 2015-12-31 |
| 2446 | 2016-01-20 | 390,320,871 | -16,000 | 35.0194 | 1,114,585,474 | 2015-12-31 |
| 2447 | 2016-01-19 | 390,336,871 | 0 | 35.0208 | 1,114,585,474 | 2015-12-31 |
| 2448 | 2016-01-18 | 390,336,871 | 0 | 35.0208 | 1,114,585,474 | 2015-12-31 |
| 2449 | 2016-01-15 | 390,336,871 | 0 | 35.0208 | 1,114,585,474 | 2015-12-31 |
| 2450 | 2016-01-14 | 390,336,871 | 20,000 | 35.0208 | 1,114,585,474 | 2015-12-31 |
| 2451 | 2016-01-13 | 390,316,871 | 0 | 35.0190 | 1,114,585,474 | 2015-12-31 |
| 2452 | 2016-01-12 | 390,316,871 | -8,000 | 35.0190 | 1,114,585,474 | 2015-12-31 |
| 2453 | 2016-01-11 | 390,324,871 | -80,000 | 35.0197 | 1,114,585,474 | 2015-12-31 |
| 2454 | 2016-01-08 | 390,404,871 | -22,901 | 35.0269 | 1,114,585,474 | 2015-12-31 |
| 2455 | 2016-01-07 | 390,427,772 | -4,000 | 35.0290 | 1,114,585,474 | 2015-12-31 |
| 2456 | 2016-01-06 | 390,431,772 | 28,000 | 35.0293 | 1,114,585,474 | 2015-12-31 |
| 2457 | 2016-01-05 | 390,403,772 | 0 | 35.0268 | 1,114,585,474 | 2015-12-31 |
| 2458 | 2016-01-04 | 390,403,772 | 0 | 35.0268 | 1,114,585,474 | 2015-12-31 |
| 2459 | 2015-12-31 | 390,403,772 | 0 | 35.0268 | 1,114,585,474 | 2015-12-31 |
| 2460 | 2015-12-30 | 390,403,772 | 0 | 35.0268 | 1,114,585,474 | 2015-11-30 |
| 2461 | 2015-12-29 | 390,403,772 | -500,000 | 35.0268 | 1,114,585,474 | 2015-11-30 |
| 2462 | 2015-12-28 | 390,903,772 | 70,000 | 35.0717 | 1,114,585,474 | 2015-11-30 |
| 2463 | 2015-12-24 | 390,833,772 | 0 | 35.0654 | 1,114,585,474 | 2015-11-30 |
| 2464 | 2015-12-23 | 390,833,772 | 44,000 | 35.0654 | 1,114,585,474 | 2015-11-30 |
| 2465 | 2015-12-22 | 390,789,772 | -2,000 | 35.0614 | 1,114,585,474 | 2015-11-30 |
| 2466 | 2015-12-21 | 390,791,772 | 100,000 | 35.0616 | 1,114,585,474 | 2015-11-30 |
| 2467 | 2015-12-18 | 390,691,772 | 162,000 | 35.0527 | 1,114,585,474 | 2015-11-30 |
| 2468 | 2015-12-17 | 390,529,772 | 90,000 | 35.0381 | 1,114,585,474 | 2015-11-30 |
| 2469 | 2015-12-16 | 390,439,772 | -3,000 | 35.0300 | 1,114,585,474 | 2015-11-30 |
| 2470 | 2015-12-15 | 390,442,772 | 0 | 35.0303 | 1,114,585,474 | 2015-11-30 |
| 2471 | 2015-12-14 | 390,442,772 | 0 | 35.0303 | 1,114,585,474 | 2015-11-30 |
| 2472 | 2015-12-11 | 390,442,772 | -24,000 | 35.0303 | 1,114,585,474 | 2015-11-30 |
| 2473 | 2015-12-10 | 390,466,772 | 14,000 | 35.0325 | 1,114,585,474 | 2015-11-30 |
| 2474 | 2015-12-09 | 390,452,772 | 0 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2475 | 2015-12-08 | 390,452,772 | 0 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2476 | 2015-12-07 | 390,452,772 | 0 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2477 | 2015-12-04 | 390,452,772 | 0 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2478 | 2015-12-03 | 390,452,772 | 0 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2479 | 2015-12-02 | 390,452,772 | 50,000 | 35.0312 | 1,114,585,474 | 2015-11-30 |
| 2480 | 2015-12-01 | 390,402,772 | 0 | 35.0267 | 1,114,585,474 | 2015-11-30 |
| 2481 | 2015-11-30 | 390,402,772 | 0 | 35.0267 | 1,114,585,474 | 2015-11-30 |
| 2482 | 2015-11-27 | 390,402,772 | 0 | 35.0267 | 1,114,585,474 | 2015-10-31 |
| 2483 | 2015-11-26 | 390,402,772 | 7,930 | 35.0267 | 1,114,585,474 | 2015-10-31 |
| 2484 | 2015-11-25 | 390,394,842 | 0 | 35.0260 | 1,114,585,474 | 2015-10-31 |
| 2485 | 2015-11-24 | 390,394,842 | 0 | 35.0260 | 1,114,585,474 | 2015-10-31 |
| 2486 | 2015-11-23 | 390,394,842 | -1,250 | 35.0260 | 1,114,585,474 | 2015-10-31 |
| 2487 | 2015-11-20 | 390,396,092 | 0 | 35.0261 | 1,114,585,474 | 2015-10-31 |
| 2488 | 2015-11-19 | 390,396,092 | 36,000 | 35.0261 | 1,114,585,474 | 2015-10-31 |
| 2489 | 2015-11-18 | 390,360,092 | 0 | 35.0229 | 1,114,585,474 | 2015-10-31 |
| 2490 | 2015-11-17 | 390,360,092 | 200 | 35.0229 | 1,114,585,474 | 2015-10-31 |
| 2491 | 2015-11-16 | 390,359,892 | -10,412 | 35.0229 | 1,114,585,474 | 2015-10-31 |
| 2492 | 2015-11-13 | 390,370,304 | 0 | 35.0238 | 1,114,585,474 | 2015-10-31 |
| 2493 | 2015-11-12 | 390,370,304 | 0 | 35.0238 | 1,114,585,474 | 2015-10-31 |
| 2494 | 2015-11-11 | 390,370,304 | -10,000 | 35.0238 | 1,114,585,474 | 2015-10-31 |
| 2495 | 2015-11-10 | 390,380,304 | 2,000 | 35.0247 | 1,114,585,474 | 2015-10-31 |
| 2496 | 2015-11-09 | 390,378,304 | 0 | 35.0245 | 1,114,585,474 | 2015-10-31 |
| 2497 | 2015-11-06 | 390,378,304 | -34,000 | 35.0245 | 1,114,585,474 | 2015-10-31 |
| 2498 | 2015-11-05 | 390,412,304 | -34,521 | 35.0276 | 1,114,585,474 | 2015-10-31 |
| 2499 | 2015-11-04 | 390,446,825 | 0 | 35.0307 | 1,114,585,474 | 2015-10-31 |
| 2500 | 2015-11-03 | 390,446,825 | -8,000 | 35.0307 | 1,114,585,474 | 2015-10-31 |
| 2501 | 2015-11-02 | 390,454,825 | 554,000 | 35.0314 | 1,114,585,474 | 2015-10-31 |
| 2502 | 2015-10-30 | 389,900,825 | 14,000 | 34.9817 | 1,114,585,474 | 2015-09-30 |
| 2503 | 2015-10-29 | 389,886,825 | 0 | 34.9804 | 1,114,585,474 | 2015-09-30 |
| 2504 | 2015-10-28 | 389,886,825 | 200,000 | 34.9804 | 1,114,585,474 | 2015-09-30 |
| 2505 | 2015-10-27 | 389,686,825 | 0 | 34.9625 | 1,114,585,474 | 2015-09-30 |
| 2506 | 2015-10-26 | 389,686,825 | -10,000 | 34.9625 | 1,114,585,474 | 2015-09-30 |
| 2507 | 2015-10-23 | 389,696,825 | 0 | 34.9634 | 1,114,585,474 | 2015-09-30 |
| 2508 | 2015-10-22 | 389,696,825 | -2,600 | 34.9634 | 1,114,585,474 | 2015-09-30 |
| 2509 | 2015-10-20 | 389,699,425 | -7,285 | 34.9636 | 1,114,585,474 | 2015-09-30 |
| 2510 | 2015-10-19 | 389,706,710 | -6,000 | 34.9643 | 1,114,585,474 | 2015-09-30 |
| 2511 | 2015-10-16 | 389,712,710 | -9,000 | 34.9648 | 1,114,585,474 | 2015-09-30 |
| 2512 | 2015-10-15 | 389,721,710 | 0 | 34.9656 | 1,114,585,474 | 2015-09-30 |
| 2513 | 2015-10-14 | 389,721,710 | 0 | 34.9656 | 1,114,585,474 | 2015-09-30 |
| 2514 | 2015-10-13 | 389,721,710 | -20,000 | 34.9656 | 1,114,585,474 | 2015-09-30 |
| 2515 | 2015-10-12 | 389,741,710 | 6,000 | 34.9674 | 1,114,585,474 | 2015-09-30 |
| 2516 | 2015-10-09 | 389,735,710 | -16,000 | 34.9669 | 1,114,585,474 | 2015-09-30 |
| 2517 | 2015-10-08 | 389,751,710 | 0 | 34.9683 | 1,114,585,474 | 2015-09-30 |
| 2518 | 2015-10-07 | 389,751,710 | -2,000 | 34.9683 | 1,114,585,474 | 2015-09-30 |
| 2519 | 2015-10-06 | 389,753,710 | -10,000 | 34.9685 | 1,114,585,474 | 2015-09-30 |
| 2520 | 2015-10-05 | 389,763,710 | -4,000 | 34.9694 | 1,114,585,474 | 2015-09-30 |
| 2521 | 2015-10-02 | 389,767,710 | 6,000 | 34.9697 | 1,114,585,474 | 2015-09-30 |
| 2522 | 2015-09-30 | 389,761,710 | -10,000 | 34.9692 | 1,114,585,474 | 2015-09-30 |
| 2523 | 2015-09-29 | 389,771,710 | 0 | 34.9701 | 1,114,585,474 | 2015-08-31 |
| 2524 | 2015-09-25 | 389,771,710 | 0 | 34.9701 | 1,114,585,474 | 2015-08-31 |
| 2525 | 2015-09-24 | 389,771,710 | 0 | 34.9701 | 1,114,585,474 | 2015-08-31 |
| 2526 | 2015-09-23 | 389,771,710 | -12,213 | 34.9701 | 1,114,585,474 | 2015-08-31 |
| 2527 | 2015-09-22 | 389,783,923 | 138,000 | 34.9712 | 1,114,585,474 | 2015-08-31 |
| 2528 | 2015-09-21 | 389,645,923 | -22,000 | 34.9588 | 1,114,585,474 | 2015-08-31 |
| 2529 | 2015-09-18 | 389,667,923 | 0 | 34.9608 | 1,114,585,474 | 2015-08-31 |
| 2530 | 2015-09-17 | 389,667,923 | -22,000 | 34.9608 | 1,114,585,474 | 2015-08-31 |
| 2531 | 2015-09-16 | 389,689,923 | 0 | 34.9628 | 1,114,585,474 | 2015-08-31 |
| 2532 | 2015-09-15 | 389,689,923 | -26,000 | 34.9628 | 1,114,585,474 | 2015-08-31 |
| 2533 | 2015-09-14 | 389,715,923 | -14,000 | 34.9651 | 1,114,585,474 | 2015-08-31 |
| 2534 | 2015-09-11 | 389,729,923 | -8,000 | 34.9664 | 1,114,585,474 | 2015-08-31 |
| 2535 | 2015-09-10 | 389,737,923 | -28,000 | 34.9671 | 1,114,585,474 | 2015-08-31 |
| 2536 | 2015-09-09 | 389,765,923 | 0 | 34.9696 | 1,114,585,474 | 2015-08-31 |
| 2537 | 2015-09-08 | 389,765,923 | 0 | 34.9696 | 1,114,585,474 | 2015-08-31 |
| 2538 | 2015-09-07 | 389,765,923 | -27,812 | 34.9696 | 1,114,585,474 | 2015-08-31 |
| 2539 | 2015-09-04 | 389,793,735 | -30,000 | 34.9721 | 1,114,585,474 | 2015-08-31 |
| 2540 | 2015-09-02 | 389,823,735 | -10,000 | 34.9748 | 1,114,585,474 | 2015-08-31 |
| 2541 | 2015-09-01 | 389,833,735 | -34,000 | 34.9757 | 1,114,585,474 | 2015-08-31 |
| 2542 | 2015-08-31 | 389,867,735 | -128,000 | 34.9787 | 1,114,585,474 | 2015-08-31 |
| 2543 | 2015-08-28 | 389,995,735 | 112,000 | 34.9902 | 1,114,585,474 | 2015-07-31 |
| 2544 | 2015-08-27 | 389,883,735 | -66,000 | 34.9802 | 1,114,585,474 | 2015-07-31 |
| 2545 | 2015-08-26 | 389,949,735 | -28,000 | 34.9861 | 1,114,585,474 | 2015-07-31 |
| 2546 | 2015-08-25 | 389,977,735 | 0 | 34.9886 | 1,114,585,474 | 2015-07-31 |
| 2547 | 2015-08-24 | 389,977,735 | -12,000 | 34.9886 | 1,114,585,474 | 2015-07-31 |
| 2548 | 2015-08-21 | 389,989,735 | -16,000 | 34.9897 | 1,114,585,474 | 2015-07-31 |
| 2549 | 2015-08-20 | 390,005,735 | -20,000 | 34.9911 | 1,114,585,474 | 2015-07-31 |
| 2550 | 2015-08-19 | 390,025,735 | 0 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2551 | 2015-08-18 | 390,025,735 | 0 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2552 | 2015-08-17 | 390,025,735 | 0 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2553 | 2015-08-14 | 390,025,735 | 0 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2554 | 2015-08-13 | 390,025,735 | 0 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2555 | 2015-08-12 | 390,025,735 | 2,600 | 34.9929 | 1,114,585,474 | 2015-07-31 |
| 2556 | 2015-08-11 | 390,023,135 | 0 | 34.9927 | 1,114,585,474 | 2015-07-31 |
| 2557 | 2015-08-10 | 390,023,135 | -22,620 | 34.9927 | 1,114,585,474 | 2015-07-31 |
| 2558 | 2015-08-07 | 390,045,755 | 76,140 | 34.9947 | 1,114,585,474 | 2015-07-31 |
| 2559 | 2015-08-06 | 389,969,615 | 0 | 34.9879 | 1,114,585,474 | 2015-07-31 |
| 2560 | 2015-08-05 | 389,969,615 | 412 | 34.9879 | 1,114,585,474 | 2015-07-31 |
| 2561 | 2015-08-04 | 389,969,203 | 0 | 34.9878 | 1,114,585,474 | 2015-07-31 |
| 2562 | 2015-08-03 | 389,969,203 | 100 | 34.9878 | 1,114,585,474 | 2015-07-31 |
| 2563 | 2015-07-31 | 389,969,103 | 0 | 34.9878 | 1,114,585,474 | 2015-07-31 |
| 2564 | 2015-07-30 | 389,969,103 | 0 | 34.9878 | 1,114,585,474 | 2015-06-30 |
| 2565 | 2015-07-29 | 389,969,103 | 13,000 | 34.9878 | 1,114,585,474 | 2015-06-30 |
| 2566 | 2015-07-28 | 389,956,103 | -10,000 | 34.9866 | 1,114,585,474 | 2015-06-30 |
| 2567 | 2015-07-27 | 389,966,103 | 0 | 34.9875 | 1,114,585,474 | 2015-06-30 |
| 2568 | 2015-07-24 | 389,966,103 | -22,775 | 34.9875 | 1,114,585,474 | 2015-06-30 |
| 2569 | 2015-07-23 | 389,988,878 | 0 | 34.9896 | 1,114,585,474 | 2015-06-30 |
| 2570 | 2015-07-22 | 389,988,878 | 104,000 | 34.9896 | 1,114,585,474 | 2015-06-30 |
| 2571 | 2015-07-21 | 389,884,878 | -116,968 | 34.9803 | 1,114,585,474 | 2015-06-30 |
| 2572 | 2015-07-20 | 390,001,846 | 0 | 34.9908 | 1,114,585,474 | 2015-06-30 |
| 2573 | 2015-07-17 | 390,001,846 | 6,000 | 34.9908 | 1,114,585,474 | 2015-06-30 |
| 2574 | 2015-07-16 | 389,995,846 | 0 | 34.9902 | 1,114,585,474 | 2015-06-30 |
| 2575 | 2015-07-15 | 389,995,846 | 20,000 | 34.9902 | 1,114,585,474 | 2015-06-30 |
| 2576 | 2015-07-14 | 389,975,846 | 18,000 | 34.9884 | 1,114,585,474 | 2015-06-30 |
| 2577 | 2015-07-13 | 389,957,846 | -44,000 | 34.9868 | 1,114,585,474 | 2015-06-30 |
| 2578 | 2015-07-10 | 390,001,846 | -22,000 | 34.9908 | 1,114,585,474 | 2015-06-30 |
| 2579 | 2015-07-09 | 390,023,846 | 140,325 | 34.9927 | 1,114,585,474 | 2015-06-30 |
| 2580 | 2015-07-08 | 389,883,521 | 154,000 | 34.9801 | 1,114,585,474 | 2015-06-30 |
| 2581 | 2015-07-07 | 389,729,521 | 192,000 | 34.9663 | 1,114,585,474 | 2015-06-30 |
| 2582 | 2015-07-06 | 389,537,521 | 204,000 | 34.9491 | 1,114,585,474 | 2015-06-30 |
| 2583 | 2015-07-03 | 389,333,521 | 6,000 | 34.9308 | 1,114,585,474 | 2015-06-30 |
| 2584 | 2015-07-02 | 389,327,521 | -24,000 | 34.9303 | 1,114,585,474 | 2015-06-30 |
| 2585 | 2015-06-30 | 389,351,521 | 130,000 | 34.9324 | 1,114,585,474 | 2015-06-30 |
| 2586 | 2015-06-29 | 389,221,521 | 50,000 | 34.9207 | 1,114,585,474 | 2015-05-31 |
| 2587 | 2015-06-26 | 389,171,521 | 33,358 | 34.9163 | 1,114,585,474 | 2015-05-31 |
| 2588 | 2015-06-25 | 389,138,163 | 255,051 | 34.9133 | 1,114,585,474 | 2015-05-31 |
| 2589 | 2015-06-24 | 388,883,112 | 84,000 | 34.8904 | 1,114,585,474 | 2015-05-31 |
| 2590 | 2015-06-23 | 388,799,112 | 16,000 | 34.8828 | 1,114,585,474 | 2015-05-31 |
| 2591 | 2015-06-22 | 388,783,112 | 28,547 | 34.8814 | 1,114,585,474 | 2015-05-31 |
| 2592 | 2015-06-19 | 388,754,565 | 168,000 | 34.8788 | 1,114,585,474 | 2015-05-31 |
| 2593 | 2015-06-18 | 388,586,565 | 58,000 | 34.8638 | 1,114,585,474 | 2015-05-31 |
| 2594 | 2015-06-17 | 388,528,565 | 8,000 | 34.8586 | 1,114,585,474 | 2015-05-31 |
| 2595 | 2015-06-16 | 388,520,565 | 17,683 | 34.8579 | 1,114,585,474 | 2015-05-31 |
| 2596 | 2015-06-15 | 388,502,882 | -16,875 | 34.8563 | 1,114,585,474 | 2015-05-31 |
| 2597 | 2015-06-12 | 388,519,757 | -68,000 | 34.8578 | 1,114,585,474 | 2015-05-31 |
| 2598 | 2015-06-11 | 388,587,757 | 16,000 | 34.8639 | 1,114,585,474 | 2015-05-31 |
| 2599 | 2015-06-10 | 388,571,757 | 4,000 | 34.8624 | 1,114,585,474 | 2015-05-31 |
| 2600 | 2015-06-09 | 388,567,757 | -1,517 | 34.8621 | 1,114,585,474 | 2015-05-31 |
| 2601 | 2015-06-08 | 388,569,274 | 23,425 | 34.8622 | 1,114,585,474 | 2015-05-31 |
| 2602 | 2015-06-05 | 388,545,849 | 158,000 | 34.8601 | 1,114,585,474 | 2015-05-31 |
| 2603 | 2015-06-04 | 388,387,849 | -15,875 | 34.8459 | 1,114,585,474 | 2015-05-31 |
| 2604 | 2015-06-03 | 388,403,724 | 22,000 | 34.8474 | 1,114,585,474 | 2015-05-31 |
| 2605 | 2015-06-02 | 388,381,724 | 28,000 | 34.8454 | 1,114,585,474 | 2015-05-31 |
| 2606 | 2015-06-01 | 388,353,724 | -59,200 | 34.8429 | 1,114,585,474 | 2015-05-31 |
| 2607 | 2015-05-29 | 388,412,924 | 96,000 | 34.8482 | 1,114,585,474 | 2015-04-30 |
| 2608 | 2015-05-28 | 388,316,924 | -30,000 | 34.8396 | 1,114,585,474 | 2015-04-30 |
| 2609 | 2015-05-27 | 388,346,924 | -26,000 | 34.8423 | 1,114,585,474 | 2015-04-30 |
| 2610 | 2015-05-26 | 388,372,924 | -278,398 | 34.8446 | 1,114,585,474 | 2015-04-30 |
| 2611 | 2015-05-22 | 388,651,322 | -4,000 | 34.8696 | 1,114,585,474 | 2015-04-30 |
| 2612 | 2015-05-21 | 388,655,322 | -220,000 | 34.8699 | 1,114,585,474 | 2015-04-30 |
| 2613 | 2015-05-20 | 388,875,322 | -54,000 | 34.8897 | 1,114,585,474 | 2015-04-30 |
| 2614 | 2015-05-19 | 388,929,322 | -11,000 | 34.8945 | 1,114,585,474 | 2015-04-30 |
| 2615 | 2015-05-18 | 388,940,322 | -77,500 | 34.8955 | 1,114,585,474 | 2015-04-30 |
| 2616 | 2015-05-15 | 389,017,822 | 142,819 | 34.9025 | 1,114,585,474 | 2015-04-30 |
| 2617 | 2015-05-14 | 388,875,003 | -23,360 | 34.8897 | 1,114,585,474 | 2015-04-30 |
| 2618 | 2015-05-13 | 388,898,363 | 20,000 | 34.8917 | 1,114,585,474 | 2015-04-30 |
| 2619 | 2015-05-12 | 388,878,363 | 291,000 | 34.8900 | 1,114,585,474 | 2015-04-30 |
| 2620 | 2015-05-11 | 388,587,363 | -266,000 | 34.8638 | 1,114,585,474 | 2015-04-30 |
| 2621 | 2015-05-08 | 388,853,363 | -5,717 | 34.8877 | 1,114,585,474 | 2015-04-30 |
| 2622 | 2015-05-07 | 388,859,080 | 237,550 | 34.8882 | 1,114,585,474 | 2015-04-30 |
| 2623 | 2015-05-06 | 388,621,530 | 141,675 | 34.8669 | 1,114,585,474 | 2015-04-30 |
| 2624 | 2015-05-05 | 388,479,855 | -26,600 | 34.8542 | 1,114,585,474 | 2015-04-30 |
| 2625 | 2015-05-04 | 388,506,455 | -250,078 | 34.8566 | 1,114,585,474 | 2015-04-30 |
| 2626 | 2015-04-30 | 388,756,533 | -22,000 | 34.8790 | 1,114,585,474 | 2015-04-30 |
| 2627 | 2015-04-29 | 388,778,533 | 102,000 | 34.8810 | 1,114,585,474 | 2015-03-31 |
| 2628 | 2015-04-28 | 388,676,533 | -227,636 | 34.8718 | 1,114,585,474 | 2015-03-31 |
| 2629 | 2015-04-27 | 388,904,169 | -73,200 | 34.8923 | 1,114,585,474 | 2015-03-31 |
| 2630 | 2015-04-24 | 388,977,369 | -195,000 | 34.8988 | 1,114,585,474 | 2015-03-31 |
| 2631 | 2015-04-23 | 389,172,369 | 70,375 | 34.9163 | 1,114,585,474 | 2015-03-31 |
| 2632 | 2015-04-22 | 389,101,994 | -144,000 | 34.9100 | 1,114,585,474 | 2015-03-31 |
| 2633 | 2015-04-21 | 389,245,994 | 10,615 | 34.9229 | 1,114,585,474 | 2015-03-31 |
| 2634 | 2015-04-20 | 389,235,379 | -31,475 | 34.9220 | 1,114,585,474 | 2015-03-31 |
| 2635 | 2015-04-17 | 389,266,854 | -68,500 | 34.9248 | 1,114,585,474 | 2015-03-31 |
| 2636 | 2015-04-16 | 389,335,354 | -127,000 | 34.9310 | 1,114,585,474 | 2015-03-31 |
| 2637 | 2015-04-15 | 389,462,354 | 71,268 | 34.9423 | 1,114,585,474 | 2015-03-31 |
| 2638 | 2015-04-14 | 389,391,086 | 80,125 | 34.9360 | 1,114,585,474 | 2015-03-31 |
| 2639 | 2015-04-13 | 389,310,961 | 225,243 | 34.9288 | 1,114,585,474 | 2015-03-31 |
| 2640 | 2015-04-10 | 389,085,718 | -26,565 | 34.9086 | 1,114,585,474 | 2015-03-31 |
| 2641 | 2015-04-09 | 389,112,283 | -54,000 | 34.9109 | 1,114,585,474 | 2015-03-31 |
| 2642 | 2015-04-08 | 389,166,283 | 67,850 | 34.9158 | 1,114,585,474 | 2015-03-31 |
| 2643 | 2015-04-02 | 389,098,433 | 39,950 | 34.9097 | 1,114,585,474 | 2015-03-31 |
| 2644 | 2015-04-01 | 389,058,483 | 742,000 | 34.9061 | 1,114,585,474 | 2015-03-31 |
| 2645 | 2015-03-31 | 388,316,483 | 26,000 | 34.8395 | 1,114,585,474 | 2015-03-31 |
| 2646 | 2015-03-30 | 388,290,483 | 32,000 | 34.8372 | 1,114,585,474 | 2015-02-28 |
| 2647 | 2015-03-27 | 388,258,483 | 130,000 | 34.8343 | 1,114,585,474 | 2015-02-28 |
| 2648 | 2015-03-26 | 388,128,483 | -22,000 | 34.8227 | 1,114,585,474 | 2015-02-28 |
| 2649 | 2015-03-25 | 388,150,483 | 4,000 | 34.8246 | 1,114,585,474 | 2015-02-28 |
| 2650 | 2015-03-24 | 388,146,483 | 176,000 | 34.8243 | 1,114,585,474 | 2015-02-28 |
| 2651 | 2015-03-23 | 387,970,483 | 146,000 | 34.8085 | 1,114,585,474 | 2015-02-28 |
| 2652 | 2015-03-20 | 387,824,483 | 36,000 | 34.7954 | 1,114,585,474 | 2015-02-28 |
| 2653 | 2015-03-19 | 387,788,483 | 152,000 | 34.7922 | 1,114,585,474 | 2015-02-28 |
| 2654 | 2015-03-18 | 387,636,483 | 390,000 | 34.7785 | 1,114,585,474 | 2015-02-28 |
| 2655 | 2015-03-17 | 387,246,483 | 230,707 | 34.7435 | 1,114,585,474 | 2015-02-28 |
| 2656 | 2015-03-16 | 387,015,776 | 11,375 | 34.7228 | 1,114,585,474 | 2015-02-28 |
| 2657 | 2015-03-13 | 387,004,401 | -35,800 | 34.7218 | 1,114,585,474 | 2015-02-28 |
| 2658 | 2015-03-12 | 387,040,201 | 55,400 | 34.7250 | 1,114,585,474 | 2015-02-28 |
| 2659 | 2015-03-11 | 386,984,801 | 256,000 | 34.7201 | 1,114,585,474 | 2015-02-28 |
| 2660 | 2015-03-10 | 386,728,801 | -27,800 | 34.6971 | 1,114,585,474 | 2015-02-28 |
| 2661 | 2015-03-09 | 386,756,601 | 12,000 | 34.6996 | 1,114,585,474 | 2015-02-28 |
| 2662 | 2015-03-06 | 386,744,601 | 120,625 | 34.6985 | 1,114,585,474 | 2015-02-28 |
| 2663 | 2015-03-05 | 386,623,976 | 114,000 | 34.6877 | 1,114,585,474 | 2015-02-28 |
| 2664 | 2015-03-04 | 386,509,976 | 298,000 | 34.6775 | 1,114,585,474 | 2015-02-28 |
| 2665 | 2015-03-03 | 386,211,976 | 456,000 | 34.6507 | 1,114,585,474 | 2015-02-28 |
| 2666 | 2015-03-02 | 385,755,976 | 422,100 | 34.6098 | 1,114,585,474 | 2015-02-28 |
| 2667 | 2015-02-27 | 385,333,876 | 330,300 | 34.5719 | 1,114,585,474 | 2015-01-31 |
| 2668 | 2015-02-26 | 385,003,576 | 394,000 | 34.5423 | 1,114,585,474 | 2015-01-31 |
| 2669 | 2015-02-25 | 384,609,576 | 386,000 | 34.5070 | 1,114,585,474 | 2015-01-31 |
| 2670 | 2015-02-24 | 384,223,576 | 885,813 | 34.4723 | 1,114,585,474 | 2015-01-31 |
| 2671 | 2015-02-23 | 383,337,763 | 368,000 | 34.3929 | 1,114,585,474 | 2015-01-31 |
| 2672 | 2015-02-18 | 382,969,763 | 0 | 34.3598 | 1,114,585,474 | 2015-01-31 |
| 2673 | 2015-02-17 | 382,969,763 | 482,000 | 34.3598 | 1,114,585,474 | 2015-01-31 |
| 2674 | 2015-02-16 | 382,487,763 | 296,000 | 34.3166 | 1,114,585,474 | 2015-01-31 |
| 2675 | 2015-02-13 | 382,191,763 | 158,000 | 34.2900 | 1,114,585,474 | 2015-01-31 |
| 2676 | 2015-02-12 | 382,033,763 | 362,275 | 34.2759 | 1,114,585,474 | 2015-01-31 |
| 2677 | 2015-02-11 | 381,671,488 | 176,000 | 34.2434 | 1,114,585,474 | 2015-01-31 |
| 2678 | 2015-02-10 | 381,495,488 | 0 | 34.2276 | 1,114,585,474 | 2015-01-31 |
| 2679 | 2015-02-09 | 381,495,488 | 0 | 34.2276 | 1,114,585,474 | 2015-01-31 |
| 2680 | 2015-02-06 | 381,495,488 | -262,000 | 34.2276 | 1,114,585,474 | 2015-01-31 |
| 2681 | 2015-02-05 | 381,757,488 | -12,000 | 34.2511 | 1,114,585,474 | 2015-01-31 |
| 2682 | 2015-02-04 | 381,769,488 | -100,000 | 34.2521 | 1,114,585,474 | 2015-01-31 |
| 2683 | 2015-02-03 | 381,869,488 | -64,315 | 34.2611 | 1,114,585,474 | 2015-01-31 |
| 2684 | 2015-02-02 | 381,933,803 | 20,175 | 34.2669 | 1,114,585,474 | 2015-01-31 |
| 2685 | 2015-01-30 | 381,913,628 | 124,965 | 34.2651 | 1,114,585,474 | 2014-12-31 |
| 2686 | 2015-01-29 | 381,788,663 | 382,000 | 34.2539 | 1,114,585,474 | 2014-12-31 |
| 2687 | 2015-01-28 | 381,406,663 | 826,000 | 34.2196 | 1,114,585,474 | 2014-12-31 |
| 2688 | 2015-01-27 | 380,580,663 | 860,000 | 34.1455 | 1,114,585,474 | 2014-12-31 |
| 2689 | 2015-01-26 | 379,720,663 | 24,000 | 34.0683 | 1,114,585,474 | 2014-12-31 |
| 2690 | 2015-01-23 | 379,696,663 | 474,993 | 34.0662 | 1,114,585,474 | 2014-12-31 |
| 2691 | 2015-01-22 | 379,221,670 | 38,000 | 34.0236 | 1,114,585,474 | 2014-12-31 |
| 2692 | 2015-01-21 | 379,183,670 | 19,076 | 34.0202 | 1,114,585,474 | 2014-12-31 |
| 2693 | 2015-01-20 | 379,164,594 | 409,581 | 34.0184 | 1,114,585,474 | 2014-12-31 |
| 2694 | 2015-01-19 | 378,755,013 | 443,900 | 33.9817 | 1,114,585,474 | 2014-12-31 |
| 2695 | 2015-01-16 | 378,311,113 | -20,000 | 33.9419 | 1,114,585,474 | 2014-12-31 |
| 2696 | 2015-01-15 | 378,331,113 | 77,375 | 33.9437 | 1,114,585,474 | 2014-12-31 |
| 2697 | 2015-01-14 | 378,253,738 | 139,200 | 33.9367 | 1,114,585,474 | 2014-12-31 |
| 2698 | 2015-01-13 | 378,114,538 | 240,000 | 33.9242 | 1,114,585,474 | 2014-12-31 |
| 2699 | 2015-01-12 | 377,874,538 | 336,000 | 33.9027 | 1,114,585,474 | 2014-12-31 |
| 2700 | 2015-01-09 | 377,538,538 | 86,000 | 33.8726 | 1,114,585,474 | 2014-12-31 |
| 2701 | 2015-01-08 | 377,452,538 | 44,000 | 33.8648 | 1,114,585,474 | 2014-12-31 |
| 2702 | 2015-01-07 | 377,408,538 | 466,000 | 33.8609 | 1,114,585,474 | 2014-12-31 |
| 2703 | 2015-01-06 | 376,942,538 | 246,000 | 33.8191 | 1,114,585,474 | 2014-12-31 |
| 2704 | 2015-01-05 | 376,696,538 | -2,521 | 33.7970 | 1,114,585,474 | 2014-12-31 |
| 2705 | 2015-01-02 | 376,699,059 | 234,000 | 33.7972 | 1,114,585,474 | 2014-12-31 |
| 2706 | 2014-12-31 | 376,465,059 | 0 | 33.7762 | 1,114,585,474 | 2014-12-31 |
| 2707 | 2014-12-30 | 376,465,059 | 76,625 | 33.7762 | 1,114,585,474 | 2014-11-30 |
| 2708 | 2014-12-29 | 376,388,434 | 25,915 | 33.7694 | 1,114,585,474 | 2014-11-30 |
| 2709 | 2014-12-24 | 376,362,519 | 0 | 33.7670 | 1,114,585,474 | 2014-11-30 |
| 2710 | 2014-12-23 | 376,362,519 | -36,000 | 33.7670 | 1,114,585,474 | 2014-11-30 |
| 2711 | 2014-12-22 | 376,398,519 | 338,000 | 33.7703 | 1,114,585,474 | 2014-11-30 |
| 2712 | 2014-12-19 | 376,060,519 | -26,000 | 33.7399 | 1,114,585,474 | 2014-11-30 |
| 2713 | 2014-12-18 | 376,086,519 | -26,000 | 33.7423 | 1,114,585,474 | 2014-11-30 |
| 2714 | 2014-12-17 | 376,112,519 | -1,000 | 33.7446 | 1,114,585,474 | 2014-11-30 |
| 2715 | 2014-12-16 | 376,113,519 | 168,000 | 33.7447 | 1,114,585,474 | 2014-11-30 |
| 2716 | 2014-12-15 | 375,945,519 | 8,000 | 33.7296 | 1,114,585,474 | 2014-11-30 |
| 2717 | 2014-12-12 | 375,937,519 | 320,000 | 33.7289 | 1,114,585,474 | 2014-11-30 |
| 2718 | 2014-12-11 | 375,617,519 | 168,000 | 33.7002 | 1,114,585,474 | 2014-11-30 |
| 2719 | 2014-12-10 | 375,449,519 | 114,000 | 33.6851 | 1,114,585,474 | 2014-11-30 |
| 2720 | 2014-12-09 | 375,335,519 | 435,005 | 33.6749 | 1,114,585,474 | 2014-11-30 |
| 2721 | 2014-12-08 | 374,900,514 | 102,000 | 33.6359 | 1,114,585,474 | 2014-11-30 |
| 2722 | 2014-12-05 | 374,798,514 | 587,000 | 33.6267 | 1,114,585,474 | 2014-11-30 |
| 2723 | 2014-12-04 | 374,211,514 | 66,000 | 33.5741 | 1,114,585,474 | 2014-11-30 |
| 2724 | 2014-12-03 | 374,145,514 | 584,000 | 33.5681 | 1,114,585,474 | 2014-11-30 |
| 2725 | 2014-12-02 | 373,561,514 | 44,329 | 33.5157 | 1,114,585,474 | 2014-11-30 |
| 2726 | 2014-12-01 | 373,517,185 | -225 | 33.5118 | 1,114,585,474 | 2014-11-30 |
| 2727 | 2014-11-28 | 373,517,410 | 47,885 | 33.5118 | 1,114,585,474 | 2014-10-31 |
| 2728 | 2014-11-27 | 373,469,525 | 250,000 | 33.5075 | 1,114,585,474 | 2014-10-31 |
| 2729 | 2014-11-26 | 373,219,525 | 0 | 33.4851 | 1,114,585,474 | 2014-10-31 |
| 2730 | 2014-11-25 | 373,219,525 | 1,000 | 33.4851 | 1,114,585,474 | 2014-10-31 |
| 2731 | 2014-11-24 | 373,218,525 | 0 | 33.4850 | 1,114,585,474 | 2014-10-31 |
| 2732 | 2014-11-21 | 373,218,525 | 20,000 | 33.4850 | 1,114,585,474 | 2014-10-31 |
| 2733 | 2014-11-20 | 373,198,525 | 2,000 | 33.4832 | 1,114,585,474 | 2014-10-31 |
| 2734 | 2014-11-19 | 373,196,525 | 100,000 | 33.4830 | 1,114,585,474 | 2014-10-31 |
| 2735 | 2014-11-18 | 373,096,525 | 454,137 | 33.4740 | 1,114,585,474 | 2014-10-31 |
| 2736 | 2014-11-17 | 372,642,388 | 304,000 | 33.4333 | 1,114,585,474 | 2014-10-31 |
| 2737 | 2014-11-14 | 372,338,388 | 202,000 | 33.4060 | 1,114,585,474 | 2014-10-31 |
| 2738 | 2014-11-13 | 372,136,388 | 664,000 | 33.3879 | 1,114,585,474 | 2014-10-31 |
| 2739 | 2014-11-12 | 371,472,388 | 200,000 | 33.3283 | 1,114,585,474 | 2014-10-31 |
| 2740 | 2014-11-11 | 371,272,388 | 0 | 33.3104 | 1,114,585,474 | 2014-10-31 |
| 2741 | 2014-11-10 | 371,272,388 | 8,500 | 33.3104 | 1,114,585,474 | 2014-10-31 |
| 2742 | 2014-11-07 | 371,263,888 | 30,000 | 33.3096 | 1,114,585,474 | 2014-10-31 |
| 2743 | 2014-11-06 | 371,233,888 | 7,000 | 33.3069 | 1,114,585,474 | 2014-10-31 |
| 2744 | 2014-11-05 | 371,226,888 | 120,000 | 33.3063 | 1,114,585,474 | 2014-10-31 |
| 2745 | 2014-11-04 | 371,106,888 | 60,000 | 33.2955 | 1,114,585,474 | 2014-10-31 |
| 2746 | 2014-11-03 | 371,046,888 | 0 | 33.2901 | 1,114,585,474 | 2014-10-31 |
| 2747 | 2014-10-31 | 371,046,888 | 142,000 | 33.2901 | 1,114,585,474 | 2014-10-31 |
| 2748 | 2014-10-30 | 370,904,888 | 0 | 33.2774 | 1,114,585,474 | 2014-09-30 |
| 2749 | 2014-10-29 | 370,904,888 | 29,573 | 33.2774 | 1,114,585,474 | 2014-09-30 |
| 2750 | 2014-10-28 | 370,875,315 | 0 | 33.2747 | 1,114,585,474 | 2014-09-30 |
| 2751 | 2014-10-27 | 370,875,315 | 46,000 | 33.2747 | 1,114,585,474 | 2014-09-30 |
| 2752 | 2014-10-24 | 370,829,315 | 54,000 | 33.2706 | 1,114,585,474 | 2014-09-30 |
| 2753 | 2014-10-23 | 370,775,315 | 142,000 | 33.2658 | 1,114,585,474 | 2014-09-30 |
| 2754 | 2014-10-22 | 370,633,315 | -20,000 | 33.2530 | 1,114,585,474 | 2014-09-30 |
| 2755 | 2014-10-21 | 370,653,315 | 0 | 33.2548 | 1,114,585,474 | 2014-09-30 |
| 2756 | 2014-10-20 | 370,653,315 | 16,000 | 33.2548 | 1,114,585,474 | 2014-09-30 |
| 2757 | 2014-10-17 | 370,637,315 | 0 | 33.2534 | 1,114,585,474 | 2014-09-30 |
| 2758 | 2014-10-16 | 370,637,315 | 26,640 | 33.2534 | 1,114,585,474 | 2014-09-30 |
| 2759 | 2014-10-15 | 370,610,675 | 74,960 | 33.2510 | 1,114,585,474 | 2014-09-30 |
| 2760 | 2014-10-14 | 370,535,715 | 12,000 | 33.2443 | 1,114,585,474 | 2014-09-30 |
| 2761 | 2014-10-13 | 370,523,715 | 140,000 | 33.2432 | 1,114,585,474 | 2014-09-30 |
| 2762 | 2014-10-10 | 370,383,715 | 96,000 | 33.2306 | 1,114,585,474 | 2014-09-30 |
| 2763 | 2014-10-09 | 370,287,715 | 67,000 | 33.2220 | 1,114,585,474 | 2014-09-30 |
| 2764 | 2014-10-08 | 370,220,715 | 104,000 | 33.2160 | 1,114,585,474 | 2014-09-30 |
| 2765 | 2014-10-07 | 370,116,715 | 262,000 | 33.2067 | 1,114,585,474 | 2014-09-30 |
| 2766 | 2014-10-06 | 369,854,715 | -335,200 | 33.1832 | 1,114,585,474 | 2014-09-30 |
| 2767 | 2014-10-03 | 370,189,915 | 88,000 | 33.2132 | 1,114,585,474 | 2014-09-30 |
| 2768 | 2014-09-30 | 370,101,915 | 34,000 | 33.2053 | 1,114,585,474 | 2014-09-30 |
| 2769 | 2014-09-29 | 370,067,915 | 376,500 | 33.2023 | 1,114,585,474 | 2014-08-31 |
| 2770 | 2014-09-26 | 369,691,415 | 476,000 | 33.1685 | 1,114,585,474 | 2014-08-31 |
| 2771 | 2014-09-25 | 369,215,415 | 347,300 | 33.1258 | 1,114,585,474 | 2014-08-31 |
| 2772 | 2014-09-24 | 368,868,115 | 316,000 | 33.0946 | 1,114,585,474 | 2014-08-31 |
| 2773 | 2014-09-23 | 368,552,115 | 196,000 | 33.0663 | 1,114,585,474 | 2014-08-31 |
| 2774 | 2014-09-22 | 368,356,115 | 140,000 | 33.0487 | 1,114,585,474 | 2014-08-31 |
| 2775 | 2014-09-19 | 368,216,115 | 27,000 | 33.0361 | 1,114,585,474 | 2014-08-31 |
| 2776 | 2014-09-18 | 368,189,115 | 27,000 | 33.0337 | 1,114,585,474 | 2014-08-31 |
| 2777 | 2014-09-17 | 368,162,115 | -125 | 33.0313 | 1,114,585,474 | 2014-08-31 |
| 2778 | 2014-09-16 | 368,162,240 | 34,000 | 33.0313 | 1,114,585,474 | 2014-08-31 |
| 2779 | 2014-09-15 | 368,128,240 | 16,000 | 33.0283 | 1,114,585,474 | 2014-08-31 |
| 2780 | 2014-09-12 | 368,112,240 | 26,540 | 33.0268 | 1,114,585,474 | 2014-08-31 |
| 2781 | 2014-09-11 | 368,085,700 | 54,000 | 33.0244 | 1,114,585,474 | 2014-08-31 |
| 2782 | 2014-09-10 | 368,031,700 | 147,430 | 33.0196 | 1,114,585,474 | 2014-08-31 |
| 2783 | 2014-09-08 | 367,884,270 | -1,299,256 | 33.0064 | 1,114,585,474 | 2014-08-31 |
| 2784 | 2014-09-05 | 369,183,526 | -30,000 | 33.1229 | 1,114,585,474 | 2014-08-31 |
| 2785 | 2014-09-04 | 369,213,526 | 29,612 | 33.1256 | 1,114,585,474 | 2014-08-31 |
| 2786 | 2014-09-03 | 369,183,914 | -2,575 | 33.1230 | 1,114,585,474 | 2014-08-31 |
| 2787 | 2014-09-02 | 369,186,489 | 27,618 | 33.1232 | 1,114,585,474 | 2014-08-31 |
| 2788 | 2014-09-01 | 369,158,871 | 10,000 | 33.1207 | 1,114,585,474 | 2014-08-31 |
| 2789 | 2014-08-29 | 369,148,871 | 225,200 | 33.1198 | 1,114,585,474 | 2014-07-31 |
| 2790 | 2014-08-28 | 368,923,671 | 16,000 | 33.0996 | 1,114,585,474 | 2014-07-31 |
| 2791 | 2014-08-27 | 368,907,671 | 0 | 33.0982 | 1,114,585,474 | 2014-07-31 |
| 2792 | 2014-08-26 | 368,907,671 | -25 | 33.0982 | 1,114,585,474 | 2014-07-31 |
| 2793 | 2014-08-25 | 368,907,696 | -3,200 | 33.0982 | 1,114,585,474 | 2014-07-31 |
| 2794 | 2014-08-22 | 368,910,896 | -6,000 | 33.0985 | 1,114,585,474 | 2014-07-31 |
| 2795 | 2014-08-21 | 368,916,896 | 460,000 | 33.0990 | 1,114,585,474 | 2014-07-31 |
| 2796 | 2014-08-20 | 368,456,896 | 100,000 | 33.0578 | 1,114,585,474 | 2014-07-31 |
| 2797 | 2014-08-19 | 368,356,896 | 71,169 | 33.0488 | 1,114,585,474 | 2014-07-31 |
| 2798 | 2014-08-18 | 368,285,727 | 46,166 | 33.0424 | 1,114,585,474 | 2014-07-31 |
| 2799 | 2014-08-15 | 368,239,561 | 15,900 | 33.0383 | 1,114,585,474 | 2014-07-31 |
| 2800 | 2014-08-14 | 368,223,661 | 2,000 | 33.0368 | 1,114,585,474 | 2014-07-31 |
| 2801 | 2014-08-13 | 368,221,661 | 188,913 | 33.0366 | 1,114,585,474 | 2014-07-31 |
| 2802 | 2014-08-12 | 368,032,748 | 510,000 | 33.0197 | 1,114,585,474 | 2014-07-31 |
| 2803 | 2014-08-11 | 367,522,748 | 28,000 | 32.9739 | 1,114,585,474 | 2014-07-31 |
| 2804 | 2014-08-08 | 367,494,748 | 90,000 | 32.9714 | 1,114,585,474 | 2014-07-31 |
| 2805 | 2014-08-07 | 367,404,748 | 43,000 | 32.9634 | 1,114,585,474 | 2014-07-31 |
| 2806 | 2014-08-06 | 367,361,748 | 256,000 | 32.9595 | 1,114,585,474 | 2014-07-31 |
| 2807 | 2014-08-05 | 367,105,748 | 0 | 32.9365 | 1,114,585,474 | 2014-07-31 |
| 2808 | 2014-08-04 | 367,105,748 | 198,000 | 32.9365 | 1,114,585,474 | 2014-07-31 |
| 2809 | 2014-08-01 | 366,907,748 | 1,004,357 | 32.9188 | 1,114,585,474 | 2014-07-31 |
| 2810 | 2014-07-31 | 365,903,391 | 70,395 | 32.8287 | 1,114,585,474 | 2014-07-31 |
| 2811 | 2014-07-30 | 365,832,996 | 62,000 | 32.8094 | 1,115,025,474 | 2014-06-30 |
| 2812 | 2014-07-29 | 365,770,996 | 198,000 | 32.8038 | 1,115,025,474 | 2014-06-30 |
| 2813 | 2014-07-28 | 365,572,996 | 42,000 | 32.7861 | 1,115,025,474 | 2014-06-30 |
| 2814 | 2014-07-25 | 365,530,996 | 46,400 | 32.7823 | 1,115,025,474 | 2014-06-30 |
| 2815 | 2014-07-24 | 365,484,596 | -1,000 | 32.7781 | 1,115,025,474 | 2014-06-30 |
| 2816 | 2014-07-23 | 365,485,596 | 0 | 32.7782 | 1,115,025,474 | 2014-06-30 |
| 2817 | 2014-07-22 | 365,485,596 | 0 | 32.7782 | 1,115,025,474 | 2014-06-30 |
| 2818 | 2014-07-21 | 365,485,596 | 324,000 | 32.7782 | 1,115,025,474 | 2014-06-30 |
| 2819 | 2014-07-18 | 365,161,596 | -20,000 | 32.7492 | 1,115,025,474 | 2014-06-30 |
| 2820 | 2014-07-17 | 365,181,596 | 159,800 | 32.7510 | 1,115,025,474 | 2014-06-30 |
| 2821 | 2014-07-16 | 365,021,796 | 314,000 | 32.7366 | 1,115,025,474 | 2014-06-30 |
| 2822 | 2014-07-15 | 364,707,796 | 7,628 | 32.7085 | 1,115,025,474 | 2014-06-30 |
| 2823 | 2014-07-14 | 364,700,168 | -78,000 | 32.7078 | 1,115,025,474 | 2014-06-30 |
| 2824 | 2014-07-11 | 364,778,168 | -22,000 | 32.7148 | 1,115,025,474 | 2014-06-30 |
| 2825 | 2014-07-10 | 364,800,168 | 46,232 | 32.7168 | 1,115,025,474 | 2014-06-30 |
| 2826 | 2014-07-09 | 364,753,936 | -14,000 | 32.7126 | 1,115,025,474 | 2014-06-30 |
| 2827 | 2014-07-08 | 364,767,936 | 245,132 | 32.7139 | 1,115,025,474 | 2014-06-30 |
| 2828 | 2014-07-07 | 364,522,804 | 41,881 | 32.6919 | 1,115,025,474 | 2014-06-30 |
| 2829 | 2014-07-04 | 364,480,923 | 310,000 | 32.6881 | 1,115,025,474 | 2014-06-30 |
| 2830 | 2014-07-03 | 364,170,923 | 99,790 | 32.6603 | 1,115,025,474 | 2014-06-30 |
| 2831 | 2014-07-02 | 364,071,133 | 132,000 | 32.6514 | 1,115,025,474 | 2014-06-30 |
| 2832 | 2014-06-30 | 363,939,133 | -27,000 | 32.6395 | 1,115,025,474 | 2014-06-30 |
| 2833 | 2014-06-27 | 363,966,133 | -199,000 | 32.6420 | 1,115,025,474 | 2014-05-31 |
| 2834 | 2014-06-26 | 364,165,133 | -72,000 | 32.6598 | 1,115,025,474 | 2014-05-31 |
| 2835 | 2014-06-25 | 364,237,133 | 86,000 | 32.6663 | 1,115,025,474 | 2014-05-31 |
| 2836 | 2014-06-24 | 364,151,133 | 26,000 | 32.6585 | 1,115,025,474 | 2014-05-31 |
| 2837 | 2014-06-23 | 364,125,133 | -6,000 | 32.6562 | 1,115,025,474 | 2014-05-31 |
| 2838 | 2014-06-20 | 364,131,133 | -3,003 | 32.6568 | 1,115,025,474 | 2014-05-31 |
| 2839 | 2014-06-19 | 364,134,136 | -98,000 | 32.6570 | 1,115,025,474 | 2014-05-31 |
| 2840 | 2014-06-18 | 364,232,136 | -6,000 | 32.6658 | 1,115,025,474 | 2014-05-31 |
| 2841 | 2014-06-17 | 364,238,136 | 78,000 | 32.6664 | 1,115,025,474 | 2014-05-31 |
| 2842 | 2014-06-16 | 364,160,136 | -48,000 | 32.6594 | 1,115,025,474 | 2014-05-31 |
| 2843 | 2014-06-13 | 364,208,136 | 55,000 | 32.6637 | 1,115,025,474 | 2014-05-31 |
| 2844 | 2014-06-12 | 364,153,136 | 254,000 | 32.6587 | 1,115,025,474 | 2014-05-31 |
| 2845 | 2014-06-11 | 363,899,136 | 64,000 | 32.6359 | 1,115,025,474 | 2014-05-31 |
| 2846 | 2014-06-10 | 363,835,136 | 110,000 | 32.6302 | 1,115,025,474 | 2014-05-31 |
| 2847 | 2014-06-09 | 363,725,136 | 232,000 | 32.6203 | 1,115,025,474 | 2014-05-31 |
| 2848 | 2014-06-06 | 363,493,136 | 87,813 | 32.5995 | 1,115,025,474 | 2014-05-31 |
| 2849 | 2014-06-05 | 363,405,323 | -19,000 | 32.5917 | 1,115,025,474 | 2014-05-31 |
| 2850 | 2014-06-04 | 363,424,323 | 27,505,587 | 32.5934 | 1,115,025,474 | 2014-05-31 |
| 2851 | 2014-06-03 | 335,918,736 | -38,000 | 30.1266 | 1,115,025,474 | 2014-05-31 |
| 2852 | 2014-05-30 | 335,956,736 | -12,000 | 30.1300 | 1,115,025,474 | 2014-04-30 |
| 2853 | 2014-05-29 | 335,968,736 | 62,000 | 30.1310 | 1,115,025,474 | 2014-04-30 |
| 2854 | 2014-05-28 | 335,906,736 | 179,922 | 30.1255 | 1,115,025,474 | 2014-04-30 |
| 2855 | 2014-05-27 | 335,726,814 | 141,850 | 30.1093 | 1,115,025,474 | 2014-04-30 |
| 2856 | 2014-05-26 | 335,584,964 | 84,100 | 30.0966 | 1,115,025,474 | 2014-04-30 |
| 2857 | 2014-05-23 | 335,500,864 | -2,000 | 30.0891 | 1,115,025,474 | 2014-04-30 |
| 2858 | 2014-05-22 | 335,502,864 | -25,000 | 30.0893 | 1,115,025,474 | 2014-04-30 |
| 2859 | 2014-05-21 | 335,527,864 | 18,000 | 30.0915 | 1,115,025,474 | 2014-04-30 |
| 2860 | 2014-05-20 | 335,509,864 | -250 | 30.0899 | 1,115,025,474 | 2014-04-30 |
| 2861 | 2014-05-19 | 335,510,114 | -2,000 | 30.0899 | 1,115,025,474 | 2014-04-30 |
| 2862 | 2014-05-16 | 335,512,114 | -28,780 | 30.0901 | 1,115,025,474 | 2014-04-30 |
| 2863 | 2014-05-15 | 335,540,894 | -25 | 30.0927 | 1,115,025,474 | 2014-04-30 |
| 2864 | 2014-05-14 | 335,540,919 | 0 | 30.0927 | 1,115,025,474 | 2014-04-30 |
| 2865 | 2014-05-13 | 335,540,919 | 250,000 | 30.0927 | 1,115,025,474 | 2014-04-30 |
| 2866 | 2014-05-12 | 335,290,919 | 370,000 | 30.0702 | 1,115,025,474 | 2014-04-30 |
| 2867 | 2014-05-10 | 334,920,919 | 0 | 30.0371 | 1,115,025,474 | 2014-04-30 |
| 2868 | 2014-05-09 | 334,920,919 | 58,613,400 | 30.0371 | 1,115,025,474 | 2014-04-30 |
| 2869 | 2014-05-08 | 276,307,519 | 68,000 | 24.7804 | 1,115,025,474 | 2014-04-30 |
| 2870 | 2014-05-07 | 276,239,519 | 175,025 | 24.7743 | 1,115,025,474 | 2014-04-30 |
| 2871 | 2014-05-05 | 276,064,494 | 10,000 | 24.7586 | 1,115,025,474 | 2014-04-30 |
| 2872 | 2014-05-02 | 276,054,494 | 62,000 | 24.7577 | 1,115,025,474 | 2014-04-30 |
| 2873 | 2014-04-30 | 275,992,494 | 263,150 | 24.7521 | 1,115,025,474 | 2014-04-30 |
| 2874 | 2014-04-29 | 275,729,344 | 120,000 | 24.7285 | 1,115,025,474 | 2014-03-31 |
| 2875 | 2014-04-28 | 275,609,344 | 185,025 | 24.7178 | 1,115,025,474 | 2014-03-31 |
| 2876 | 2014-04-25 | 275,424,319 | 242,000 | 24.7012 | 1,115,025,474 | 2014-03-31 |
| 2877 | 2014-04-24 | 275,182,319 | 352,000 | 24.6795 | 1,115,025,474 | 2014-03-31 |
| 2878 | 2014-04-23 | 274,830,319 | 220,000 | 24.6479 | 1,115,025,474 | 2014-03-31 |
| 2879 | 2014-04-22 | 274,610,319 | 190,000 | 24.6282 | 1,115,025,474 | 2014-03-31 |
| 2880 | 2014-04-17 | 274,420,319 | 100,000 | 24.6111 | 1,115,025,474 | 2014-03-31 |
| 2881 | 2014-04-16 | 274,320,319 | 13,318,344 | 24.6022 | 1,115,025,474 | 2014-03-31 |
| 2882 | 2014-04-15 | 261,001,975 | 99,950 | 23.4077 | 1,115,025,474 | 2014-03-31 |
| 2883 | 2014-04-14 | 260,902,025 | -10,000 | 23.3988 | 1,115,025,474 | 2014-03-31 |
| 2884 | 2014-04-11 | 260,912,025 | -6,000 | 23.3996 | 1,115,025,474 | 2014-03-31 |
| 2885 | 2014-04-10 | 260,918,025 | -94,000 | 23.4002 | 1,115,025,474 | 2014-03-31 |
| 2886 | 2014-04-09 | 261,012,025 | -100,000 | 23.4086 | 1,115,025,474 | 2014-03-31 |
| 2887 | 2014-04-08 | 261,112,025 | 10,000 | 23.4176 | 1,115,025,474 | 2014-03-31 |
| 2888 | 2014-04-07 | 261,102,025 | 52,000 | 23.4167 | 1,115,025,474 | 2014-03-31 |
| 2889 | 2014-04-04 | 261,050,025 | -28,000 | 23.4120 | 1,115,025,474 | 2014-03-31 |
| 2890 | 2014-04-03 | 261,078,025 | 24,000 | 23.4145 | 1,115,025,474 | 2014-03-31 |
| 2891 | 2014-04-02 | 261,054,025 | -56,457 | 23.4124 | 1,115,025,474 | 2014-03-31 |
| 2892 | 2014-04-01 | 261,110,482 | -42,800 | 23.4174 | 1,115,025,474 | 2014-03-31 |
| 2893 | 2014-03-31 | 261,153,282 | -23,200 | 23.4213 | 1,115,025,474 | 2014-03-31 |
| 2894 | 2014-03-28 | 261,176,482 | 29,790,443 | 23.4234 | 1,115,025,474 | 2014-02-28 |
| 2895 | 2014-03-27 | 231,386,039 | 46,000 | 20.7516 | 1,115,025,474 | 2014-02-28 |
| 2896 | 2014-03-26 | 231,340,039 | -4,062 | 20.7475 | 1,115,025,474 | 2014-02-28 |
| 2897 | 2014-03-25 | 231,344,101 | -46,200 | 20.7479 | 1,115,025,474 | 2014-02-28 |
| 2898 | 2014-03-24 | 231,390,301 | 0 | 20.7520 | 1,115,025,474 | 2014-02-28 |
| 2899 | 2014-03-21 | 231,390,301 | 58,000 | 20.7520 | 1,115,025,474 | 2014-02-28 |
| 2900 | 2014-03-20 | 231,332,301 | 0 | 20.7468 | 1,115,025,474 | 2014-02-28 |
| 2901 | 2014-03-19 | 231,332,301 | 16,000 | 20.7468 | 1,115,025,474 | 2014-02-28 |
| 2902 | 2014-03-18 | 231,316,301 | 16,000 | 20.7454 | 1,115,025,474 | 2014-02-28 |
| 2903 | 2014-03-17 | 231,300,301 | 10,000 | 20.7439 | 1,115,025,474 | 2014-02-28 |
| 2904 | 2014-03-14 | 231,290,301 | 109,218 | 20.7431 | 1,115,025,474 | 2014-02-28 |
| 2905 | 2014-03-13 | 231,181,083 | 338,927 | 20.7333 | 1,115,025,474 | 2014-02-28 |
| 2906 | 2014-03-12 | 230,842,156 | 0 | 20.7029 | 1,115,025,474 | 2014-02-28 |
| 2907 | 2014-03-11 | 230,842,156 | 271,154 | 20.7029 | 1,115,025,474 | 2014-02-28 |
| 2908 | 2014-03-10 | 230,571,002 | 50,000 | 20.6785 | 1,115,025,474 | 2014-02-28 |
| 2909 | 2014-03-07 | 230,521,002 | 38,000 | 20.6741 | 1,115,025,474 | 2014-02-28 |
| 2910 | 2014-03-06 | 230,483,002 | 6,000 | 20.6706 | 1,115,025,474 | 2014-02-28 |
| 2911 | 2014-03-05 | 230,477,002 | 120,313 | 20.6701 | 1,115,025,474 | 2014-02-28 |
| 2912 | 2014-03-04 | 230,356,689 | 84,000 | 20.6593 | 1,115,025,474 | 2014-02-28 |
| 2913 | 2014-03-03 | 230,272,689 | 15,521,600 | 20.6518 | 1,115,025,474 | 2014-02-28 |
| 2914 | 2014-02-28 | 214,751,089 | -486 | 19.2597 | 1,115,025,474 | 2014-02-28 |
| 2915 | 2014-02-27 | 214,751,575 | -12,000 | 19.2598 | 1,115,025,474 | 2014-01-31 |
| 2916 | 2014-02-26 | 214,763,575 | 12,589 | 19.2609 | 1,115,025,474 | 2014-01-31 |
| 2917 | 2014-02-25 | 214,750,986 | 150,000 | 19.2597 | 1,115,025,474 | 2014-01-31 |
| 2918 | 2014-02-24 | 214,600,986 | 50,000 | 19.2463 | 1,115,025,474 | 2014-01-31 |
| 2919 | 2014-02-21 | 214,550,986 | 0 | 19.2418 | 1,115,025,474 | 2014-01-31 |
| 2920 | 2014-02-20 | 214,550,986 | 0 | 19.2418 | 1,115,025,474 | 2014-01-31 |
| 2921 | 2014-02-19 | 214,550,986 | -50,000 | 19.2418 | 1,115,025,474 | 2014-01-31 |
| 2922 | 2014-02-18 | 214,600,986 | -4,000 | 19.2463 | 1,115,025,474 | 2014-01-31 |
| 2923 | 2014-02-17 | 214,604,986 | -20,000 | 19.2466 | 1,115,025,474 | 2014-01-31 |
| 2924 | 2014-02-14 | 214,624,986 | 855 | 19.2484 | 1,115,025,474 | 2014-01-31 |
| 2925 | 2014-02-13 | 214,624,131 | 20,665,200 | 19.2484 | 1,115,025,474 | 2014-01-31 |
| 2926 | 2014-02-12 | 193,958,931 | 34,000 | 17.3950 | 1,115,025,474 | 2014-01-31 |
| 2927 | 2014-02-11 | 193,924,931 | 79,750 | 17.3920 | 1,115,025,474 | 2014-01-31 |
| 2928 | 2014-02-10 | 193,845,181 | -78 | 17.3848 | 1,115,025,474 | 2014-01-31 |
| 2929 | 2014-02-07 | 193,845,259 | -28,000 | 17.3848 | 1,115,025,474 | 2014-01-31 |
| 2930 | 2014-02-06 | 193,873,259 | 80,000 | 17.3873 | 1,115,025,474 | 2014-01-31 |
| 2931 | 2014-02-05 | 193,793,259 | 12,000 | 17.3802 | 1,115,025,474 | 2014-01-31 |
| 2932 | 2014-02-04 | 193,781,259 | 50,000 | 17.3791 | 1,115,025,474 | 2014-01-31 |
| 2933 | 2014-01-30 | 193,731,259 | 0 | 17.3746 | 1,115,025,474 | 2013-12-31 |
| 2934 | 2014-01-29 | 193,731,259 | 238,000 | 17.3746 | 1,115,025,474 | 2013-12-31 |
| 2935 | 2014-01-28 | 193,493,259 | 24,000 | 17.3533 | 1,115,025,474 | 2013-12-31 |
| 2936 | 2014-01-27 | 193,469,259 | -196,000 | 17.3511 | 1,115,025,474 | 2013-12-31 |
| 2937 | 2014-01-24 | 193,665,259 | -15,500 | 17.3687 | 1,115,025,474 | 2013-12-31 |
| 2938 | 2014-01-23 | 193,680,759 | -4,000 | 17.3701 | 1,115,025,474 | 2013-12-31 |
| 2939 | 2014-01-22 | 193,684,759 | 209,750 | 17.3704 | 1,115,025,474 | 2013-12-31 |
| 2940 | 2014-01-21 | 193,475,009 | 43,000 | 17.3516 | 1,115,025,474 | 2013-12-31 |
| 2941 | 2014-01-20 | 193,432,009 | 73,500 | 17.3478 | 1,115,025,474 | 2013-12-31 |
| 2942 | 2014-01-17 | 193,358,509 | -6,000 | 17.3412 | 1,115,025,474 | 2013-12-31 |
| 2943 | 2014-01-16 | 193,364,509 | 640,000 | 17.3417 | 1,115,025,474 | 2013-12-31 |
| 2944 | 2014-01-15 | 192,724,509 | 145,000 | 17.2843 | 1,115,025,474 | 2013-12-31 |
| 2945 | 2014-01-14 | 192,579,509 | -18,000 | 17.2713 | 1,115,025,474 | 2013-12-31 |
| 2946 | 2014-01-13 | 192,597,509 | 535,593 | 17.2729 | 1,115,025,474 | 2013-12-31 |
| 2947 | 2014-01-10 | 192,061,916 | -86,000 | 17.2249 | 1,115,025,474 | 2013-12-31 |
| 2948 | 2014-01-09 | 192,147,916 | 28,000 | 17.2326 | 1,115,025,474 | 2013-12-31 |
| 2949 | 2014-01-08 | 192,119,916 | 60,000 | 17.2301 | 1,115,025,474 | 2013-12-31 |
| 2950 | 2014-01-07 | 192,059,916 | -4,000 | 17.2247 | 1,115,025,474 | 2013-12-31 |
| 2951 | 2014-01-06 | 192,063,916 | 106,293 | 17.2251 | 1,115,025,474 | 2013-12-31 |
| 2952 | 2014-01-03 | 191,957,623 | 12,488 | 17.2155 | 1,115,025,474 | 2013-12-31 |
| 2953 | 2014-01-02 | 191,945,135 | -6,000 | 17.2144 | 1,115,025,474 | 2013-12-31 |
| 2954 | 2013-12-31 | 191,951,135 | 0 | 17.2150 | 1,115,025,474 | 2013-12-31 |
| 2955 | 2013-12-30 | 191,951,135 | 73,750 | 17.2150 | 1,115,025,474 | 2013-11-30 |
| 2956 | 2013-12-27 | 191,877,385 | 210,000 | 17.2083 | 1,115,025,474 | 2013-11-30 |
| 2957 | 2013-12-24 | 191,667,385 | 0 | 17.1895 | 1,115,025,474 | 2013-11-30 |
| 2958 | 2013-12-23 | 191,667,385 | 172,000 | 17.1895 | 1,115,025,474 | 2013-11-30 |
| 2959 | 2013-12-20 | 191,495,385 | -156,742 | 17.1741 | 1,115,025,474 | 2013-11-30 |
| 2960 | 2013-12-19 | 191,652,127 | 18,000 | 17.1881 | 1,115,025,474 | 2013-11-30 |
| 2961 | 2013-12-18 | 191,634,127 | -106,000 | 17.1865 | 1,115,025,474 | 2013-11-30 |
| 2962 | 2013-12-17 | 191,740,127 | -208,000 | 17.1960 | 1,115,025,474 | 2013-11-30 |
| 2963 | 2013-12-16 | 191,948,127 | -12,000 | 17.2147 | 1,115,025,474 | 2013-11-30 |
| 2964 | 2013-12-13 | 191,960,127 | 22,000 | 17.2158 | 1,115,025,474 | 2013-11-30 |
| 2965 | 2013-12-12 | 191,938,127 | -378,000 | 17.2138 | 1,115,025,474 | 2013-11-30 |
| 2966 | 2013-12-11 | 192,316,127 | -416,275 | 17.2477 | 1,115,025,474 | 2013-11-30 |
| 2967 | 2013-12-10 | 192,732,402 | -104,000 | 17.2850 | 1,115,025,474 | 2013-11-30 |
| 2968 | 2013-12-09 | 192,836,402 | 49,950 | 17.2943 | 1,115,025,474 | 2013-11-30 |
| 2969 | 2013-12-06 | 192,786,452 | -36,090 | 17.2899 | 1,115,025,474 | 2013-11-30 |
| 2970 | 2013-12-05 | 192,822,542 | -50,000 | 17.2931 | 1,115,025,474 | 2013-11-30 |
| 2971 | 2013-12-04 | 192,872,542 | -50,000 | 17.2976 | 1,115,025,474 | 2013-11-30 |
| 2972 | 2013-12-03 | 192,922,542 | 165,000 | 17.3021 | 1,115,025,474 | 2013-11-30 |
| 2973 | 2013-12-02 | 192,757,542 | 144,000 | 17.2873 | 1,115,025,474 | 2013-11-30 |
| 2974 | 2013-11-29 | 192,613,542 | 150,000 | 17.2744 | 1,115,025,474 | 2013-10-31 |
| 2975 | 2013-11-28 | 192,463,542 | 125,000 | 17.2609 | 1,115,025,474 | 2013-10-31 |
| 2976 | 2013-11-27 | 192,338,542 | -12,000 | 17.2497 | 1,115,025,474 | 2013-10-31 |
| 2977 | 2013-11-26 | 192,350,542 | 26,000 | 17.2508 | 1,115,025,474 | 2013-10-31 |
| 2978 | 2013-11-25 | 192,324,542 | -122,400 | 17.2484 | 1,115,025,474 | 2013-10-31 |
| 2979 | 2013-11-22 | 192,446,942 | -96,993 | 17.2594 | 1,115,025,474 | 2013-10-31 |
| 2980 | 2013-11-21 | 192,543,935 | -39,535 | 17.2681 | 1,115,025,474 | 2013-10-31 |
| 2981 | 2013-11-20 | 192,583,470 | -110,000 | 17.2717 | 1,115,025,474 | 2013-10-31 |
| 2982 | 2013-11-19 | 192,693,470 | -96,000 | 17.2815 | 1,115,025,474 | 2013-10-31 |
| 2983 | 2013-11-18 | 192,789,470 | 24,000 | 17.2901 | 1,115,025,474 | 2013-10-31 |
| 2984 | 2013-11-15 | 192,765,470 | -52,000 | 17.2880 | 1,115,025,474 | 2013-10-31 |
| 2985 | 2013-11-14 | 192,817,470 | -112,000 | 17.2927 | 1,115,025,474 | 2013-10-31 |
| 2986 | 2013-11-13 | 192,929,470 | -97,200 | 17.3027 | 1,115,025,474 | 2013-10-31 |
| 2987 | 2013-11-12 | 193,026,670 | -113,910 | 17.3114 | 1,115,025,474 | 2013-10-31 |
| 2988 | 2013-11-11 | 193,140,580 | -290,000 | 17.3216 | 1,115,025,474 | 2013-10-31 |
| 2989 | 2013-11-08 | 193,430,580 | -129,540 | 17.3476 | 1,115,025,474 | 2013-10-31 |
| 2990 | 2013-11-07 | 193,560,120 | -26,000 | 17.3593 | 1,115,025,474 | 2013-10-31 |
| 2991 | 2013-11-06 | 193,586,120 | 108,000 | 17.3616 | 1,115,025,474 | 2013-10-31 |
| 2992 | 2013-11-05 | 193,478,120 | 66,000 | 17.3519 | 1,115,025,474 | 2013-10-31 |
| 2993 | 2013-11-04 | 193,412,120 | 200 | 17.3460 | 1,115,025,474 | 2013-10-31 |
| 2994 | 2013-11-01 | 193,411,920 | 248,000 | 17.3460 | 1,115,025,474 | 2013-10-31 |
| 2995 | 2013-10-31 | 193,163,920 | 7,689 | 17.3237 | 1,115,025,474 | 2013-10-31 |
| 2996 | 2013-10-30 | 193,156,231 | -138,000 | 17.3230 | 1,115,025,474 | 2013-09-30 |
| 2997 | 2013-10-29 | 193,294,231 | -238,000 | 17.3354 | 1,115,025,474 | 2013-09-30 |
| 2998 | 2013-10-28 | 193,532,231 | -70,000 | 17.3568 | 1,115,025,474 | 2013-09-30 |
| 2999 | 2013-10-25 | 193,602,231 | 156,000 | 17.3630 | 1,115,025,474 | 2013-09-30 |
| 3000 | 2013-10-24 | 193,446,231 | -180,400 | 17.3490 | 1,115,025,474 | 2013-09-30 |
| 3001 | 2013-10-23 | 193,626,631 | 18,994 | 17.3652 | 1,115,025,474 | 2013-09-30 |
| 3002 | 2013-10-22 | 193,607,637 | -848,000 | 17.3635 | 1,115,025,474 | 2013-09-30 |
| 3003 | 2013-10-21 | 194,455,637 | 272,000 | 17.4396 | 1,115,025,474 | 2013-09-30 |
| 3004 | 2013-10-18 | 194,183,637 | 82,800 | 17.4152 | 1,115,025,474 | 2013-09-30 |
| 3005 | 2013-10-17 | 194,100,837 | 184,778 | 17.4077 | 1,115,025,474 | 2013-09-30 |
| 3006 | 2013-10-16 | 193,916,059 | 536,000 | 17.3912 | 1,115,025,474 | 2013-09-30 |
| 3007 | 2013-10-15 | 193,380,059 | 184,000 | 17.3431 | 1,115,025,474 | 2013-09-30 |
| 3008 | 2013-10-11 | 193,196,059 | -1,418,000 | 17.3266 | 1,115,025,474 | 2013-09-30 |
| 3009 | 2013-10-10 | 194,614,059 | 60,000 | 17.4538 | 1,115,025,474 | 2013-09-30 |
| 3010 | 2013-10-09 | 194,554,059 | 48,000 | 17.4484 | 1,115,025,474 | 2013-09-30 |
| 3011 | 2013-10-08 | 194,506,059 | 182,175 | 17.4441 | 1,115,025,474 | 2013-09-30 |
| 3012 | 2013-10-07 | 194,323,884 | -183,606 | 17.4278 | 1,115,025,474 | 2013-09-30 |
| 3013 | 2013-10-04 | 194,507,490 | -36,000 | 17.4442 | 1,115,025,474 | 2013-09-30 |
| 3014 | 2013-10-03 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-09-30 |
| 3015 | 2013-10-02 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-09-30 |
| 3016 | 2013-09-30 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-09-30 |
| 3017 | 2013-09-27 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3018 | 2013-09-26 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3019 | 2013-09-25 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3020 | 2013-09-24 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3021 | 2013-09-23 | 194,543,490 | 0 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3022 | 2013-09-19 | 194,543,490 | -2,000 | 17.4474 | 1,115,025,474 | 2013-08-31 |
| 3023 | 2013-09-18 | 194,545,490 | 0 | 17.4476 | 1,115,025,474 | 2013-08-31 |
| 3024 | 2013-09-17 | 194,545,490 | 70,000 | 17.4476 | 1,115,025,474 | 2013-08-31 |
| 3025 | 2013-09-16 | 194,475,490 | -14,242 | 17.4413 | 1,115,025,474 | 2013-08-31 |
| 3026 | 2013-09-13 | 194,489,732 | -70,200 | 17.4426 | 1,115,025,474 | 2013-08-31 |
| 3027 | 2013-09-12 | 194,559,932 | 11,288,000 | 17.4489 | 1,115,025,474 | 2013-08-31 |
| 3028 | 2013-09-11 | 183,271,932 | -490,805 | 16.4366 | 1,115,025,474 | 2013-08-31 |
| 3029 | 2013-09-10 | 183,762,737 | -256,000 | 16.4806 | 1,115,025,474 | 2013-08-31 |
| 3030 | 2013-09-09 | 184,018,737 | -8,000 | 16.5035 | 1,115,025,474 | 2013-08-31 |
| 3031 | 2013-09-06 | 184,026,737 | 0 | 16.5043 | 1,115,025,474 | 2013-08-31 |
| 3032 | 2013-09-05 | 184,026,737 | -180,000 | 16.5043 | 1,115,025,474 | 2013-08-31 |
| 3033 | 2013-09-04 | 184,206,737 | -60,000 | 16.5204 | 1,115,025,474 | 2013-08-31 |
| 3034 | 2013-09-03 | 184,266,737 | -124,000 | 16.5258 | 1,115,025,474 | 2013-08-31 |
| 3035 | 2013-09-02 | 184,390,737 | -2,000 | 16.5369 | 1,115,025,474 | 2013-08-31 |
| 3036 | 2013-08-30 | 184,392,737 | 75 | 16.5371 | 1,115,025,474 | 2013-07-31 |
| 3037 | 2013-08-29 | 184,392,662 | -541,800 | 16.5371 | 1,115,025,474 | 2013-07-31 |
| 3038 | 2013-08-28 | 184,934,462 | -60,000 | 16.5857 | 1,115,025,474 | 2013-07-31 |
| 3039 | 2013-08-27 | 184,994,462 | -90,000 | 16.5911 | 1,115,025,474 | 2013-07-31 |
| 3040 | 2013-08-26 | 185,084,462 | -132,000 | 16.5991 | 1,115,025,474 | 2013-07-31 |
| 3041 | 2013-08-23 | 185,216,462 | -96,325 | 16.6110 | 1,115,025,474 | 2013-07-31 |
| 3042 | 2013-08-22 | 185,312,787 | -66,000 | 16.6196 | 1,115,025,474 | 2013-07-31 |
| 3043 | 2013-08-21 | 185,378,787 | -22,000 | 16.6255 | 1,115,025,474 | 2013-07-31 |
| 3044 | 2013-08-20 | 185,400,787 | -32,000 | 16.6275 | 1,115,025,474 | 2013-07-31 |
| 3045 | 2013-08-19 | 185,432,787 | 4,000 | 16.6304 | 1,115,025,474 | 2013-07-31 |
| 3046 | 2013-08-16 | 185,428,787 | -112,250 | 16.6300 | 1,115,025,474 | 2013-07-31 |
| 3047 | 2013-08-15 | 185,541,037 | -250,000 | 16.6401 | 1,115,025,474 | 2013-07-31 |
| 3048 | 2013-08-14 | 185,791,037 | 0 | 16.6625 | 1,115,025,474 | 2013-07-31 |
| 3049 | 2013-08-13 | 185,791,037 | 0 | 16.6625 | 1,115,025,474 | 2013-07-31 |
| 3050 | 2013-08-12 | 185,791,037 | -22,194 | 16.6625 | 1,115,025,474 | 2013-07-31 |
| 3051 | 2013-08-09 | 185,813,231 | 30,000 | 16.6645 | 1,115,025,474 | 2013-07-31 |
| 3052 | 2013-08-08 | 185,783,231 | -314,136 | 16.6618 | 1,115,025,474 | 2013-07-31 |
| 3053 | 2013-08-07 | 186,097,367 | -134,000 | 16.6900 | 1,115,025,474 | 2013-07-31 |
| 3054 | 2013-08-06 | 186,231,367 | -70,000 | 16.7020 | 1,115,025,474 | 2013-07-31 |
| 3055 | 2013-08-05 | 186,301,367 | 100,000 | 16.7083 | 1,115,025,474 | 2013-07-31 |
| 3056 | 2013-08-02 | 186,201,367 | -42,000 | 16.6993 | 1,115,025,474 | 2013-07-31 |
| 3057 | 2013-08-01 | 186,243,367 | -60,742 | 16.7031 | 1,115,025,474 | 2013-07-31 |
| 3058 | 2013-07-31 | 186,304,109 | -94,000 | 16.7085 | 1,115,025,474 | 2013-07-31 |
| 3059 | 2013-07-30 | 186,398,109 | -14,000 | 16.7169 | 1,115,025,474 | 2013-06-30 |
| 3060 | 2013-07-29 | 186,412,109 | -410,000 | 16.7182 | 1,115,025,474 | 2013-06-30 |
| 3061 | 2013-07-26 | 186,822,109 | -732,000 | 16.7550 | 1,115,025,474 | 2013-06-30 |
| 3062 | 2013-07-25 | 187,554,109 | -424,000 | 16.8206 | 1,115,025,474 | 2013-06-30 |
| 3063 | 2013-07-24 | 187,978,109 | -453,675 | 16.8586 | 1,115,025,474 | 2013-06-30 |
| 3064 | 2013-07-23 | 188,431,784 | -28,314 | 16.8993 | 1,115,025,474 | 2013-06-30 |
| 3065 | 2013-07-22 | 188,460,098 | -42,000 | 16.9019 | 1,115,025,474 | 2013-06-30 |
| 3066 | 2013-07-19 | 188,502,098 | 15,950 | 16.9056 | 1,115,025,474 | 2013-06-30 |
| 3067 | 2013-07-18 | 188,486,148 | 15,925 | 16.9042 | 1,115,025,474 | 2013-06-30 |
| 3068 | 2013-07-17 | 188,470,223 | -61,950 | 16.9028 | 1,115,025,474 | 2013-06-30 |
| 3069 | 2013-07-16 | 188,532,173 | -85,375 | 16.9083 | 1,115,025,474 | 2013-06-30 |
| 3070 | 2013-07-15 | 188,617,548 | -32,000 | 16.9160 | 1,115,025,474 | 2013-06-30 |
| 3071 | 2013-07-12 | 188,649,548 | 2,000 | 16.9189 | 1,115,025,474 | 2013-06-30 |
| 3072 | 2013-07-11 | 188,647,548 | -727,950 | 16.9187 | 1,115,025,474 | 2013-06-30 |
| 3073 | 2013-07-10 | 189,375,498 | -1,014,000 | 16.9840 | 1,115,025,474 | 2013-06-30 |
| 3074 | 2013-07-09 | 190,389,498 | -1,704,000 | 17.0749 | 1,115,025,474 | 2013-06-30 |
| 3075 | 2013-07-08 | 192,093,498 | -1,460,000 | 17.2277 | 1,115,025,474 | 2013-06-30 |
| 3076 | 2013-07-05 | 193,553,498 | -112,000 | 17.3587 | 1,115,025,474 | 2013-06-30 |
| 3077 | 2013-07-04 | 193,665,498 | -34,000 | 17.3687 | 1,115,025,474 | 2013-06-30 |
| 3078 | 2013-07-03 | 193,699,498 | -70,000 | 17.3718 | 1,115,025,474 | 2013-06-30 |
| 3079 | 2013-07-02 | 193,769,498 | -142,000 | 17.3780 | 1,115,025,474 | 2013-06-30 |
| 3080 | 2013-06-28 | 193,911,498 | -64,000 | 17.3908 | 1,115,025,474 | 2013-05-31 |
| 3081 | 2013-06-27 | 193,975,498 | -42,000 | 17.3965 | 1,115,025,474 | 2013-05-31 |
| 3082 | 2013-06-26 | 194,017,498 | -18,000 | 17.4003 | 1,115,025,474 | 2013-05-31 |
| 3083 | 2013-06-25 | 194,035,498 | -20,000 | 17.4019 | 1,115,025,474 | 2013-05-31 |
| 3084 | 2013-06-24 | 194,055,498 | 0 | 17.4037 | 1,115,025,474 | 2013-05-31 |
| 3085 | 2013-06-21 | 194,055,498 | -58,000 | 17.4037 | 1,115,025,474 | 2013-05-31 |
| 3086 | 2013-06-20 | 194,113,498 | -22,000 | 17.4089 | 1,115,025,474 | 2013-05-31 |
| 3087 | 2013-06-19 | 194,135,498 | 0 | 17.4109 | 1,115,025,474 | 2013-05-31 |
| 3088 | 2013-06-18 | 194,135,498 | -22,000 | 17.4109 | 1,115,025,474 | 2013-05-31 |
| 3089 | 2013-06-17 | 194,157,498 | -64,000 | 17.4128 | 1,115,025,474 | 2013-05-31 |
| 3090 | 2013-06-14 | 194,221,498 | 10,000 | 17.4186 | 1,115,025,474 | 2013-05-31 |
| 3091 | 2013-06-13 | 194,211,498 | -40,000 | 17.4177 | 1,115,025,474 | 2013-05-31 |
| 3092 | 2013-06-11 | 194,251,498 | -80,000 | 17.4213 | 1,115,025,474 | 2013-05-31 |
| 3093 | 2013-06-10 | 194,331,498 | -48,000 | 17.4284 | 1,115,025,474 | 2013-05-31 |
| 3094 | 2013-06-07 | 194,379,498 | -8,000 | 17.4327 | 1,115,025,474 | 2013-05-31 |
| 3095 | 2013-06-06 | 194,387,498 | -10,000 | 17.4335 | 1,115,025,474 | 2013-05-31 |
| 3096 | 2013-06-05 | 194,397,498 | -51,500 | 17.4344 | 1,115,025,474 | 2013-05-31 |
| 3097 | 2013-06-04 | 194,448,998 | -189,180 | 17.4390 | 1,115,025,474 | 2013-05-31 |
| 3098 | 2013-06-03 | 194,638,178 | -32,000 | 17.4559 | 1,115,025,474 | 2013-05-31 |
| 3099 | 2013-05-31 | 194,670,178 | 22,000 | 17.4588 | 1,115,025,474 | 2013-05-31 |
| 3100 | 2013-05-30 | 194,648,178 | 7,500 | 17.4568 | 1,115,025,474 | 2013-04-30 |
| 3101 | 2013-05-29 | 194,640,678 | -20,000 | 17.4562 | 1,115,025,474 | 2013-04-30 |
| 3102 | 2013-05-28 | 194,660,678 | 47,875 | 17.4580 | 1,115,025,474 | 2013-04-30 |
| 3103 | 2013-05-27 | 194,612,803 | -187,835 | 17.4537 | 1,115,025,474 | 2013-04-30 |
| 3104 | 2013-05-24 | 194,800,638 | 7,600 | 17.4705 | 1,115,025,474 | 2013-04-30 |
| 3105 | 2013-05-23 | 194,793,038 | -8,000 | 17.4698 | 1,115,025,474 | 2013-04-30 |
| 3106 | 2013-05-22 | 194,801,038 | -12,400 | 17.4705 | 1,115,025,474 | 2013-04-30 |
| 3107 | 2013-05-21 | 194,813,438 | 1,950 | 17.4717 | 1,115,025,474 | 2013-04-30 |
| 3108 | 2013-05-20 | 194,811,488 | -39,000 | 17.4715 | 1,115,025,474 | 2013-04-30 |
| 3109 | 2013-05-16 | 194,850,488 | -2,000 | 17.4750 | 1,115,025,474 | 2013-04-30 |
| 3110 | 2013-05-15 | 194,852,488 | -87,500 | 17.4752 | 1,115,025,474 | 2013-04-30 |
| 3111 | 2013-05-14 | 194,939,988 | -539,000 | 17.4830 | 1,115,025,474 | 2013-04-30 |
| 3112 | 2013-05-13 | 195,478,988 | -407,000 | 17.5313 | 1,115,025,474 | 2013-04-30 |
| 3113 | 2013-05-10 | 195,885,988 | 30,000 | 17.5678 | 1,115,025,474 | 2013-04-30 |
| 3114 | 2013-05-09 | 195,855,988 | -86,000 | 17.5652 | 1,115,025,474 | 2013-04-30 |
| 3115 | 2013-05-08 | 195,941,988 | -54,000 | 17.5729 | 1,115,025,474 | 2013-04-30 |
| 3116 | 2013-05-07 | 195,995,988 | 2,000 | 17.5777 | 1,115,025,474 | 2013-04-30 |
| 3117 | 2013-05-06 | 195,993,988 | 14,000 | 17.5775 | 1,115,025,474 | 2013-04-30 |
| 3118 | 2013-05-03 | 195,979,988 | -252,000 | 17.5763 | 1,115,025,474 | 2013-04-30 |
| 3119 | 2013-05-02 | 196,231,988 | -78,000 | 17.5989 | 1,115,025,474 | 2013-04-30 |
| 3120 | 2013-04-30 | 196,309,988 | -228,644 | 17.6059 | 1,115,025,474 | 2013-04-30 |
| 3121 | 2013-04-29 | 196,538,632 | -10,500 | 17.6264 | 1,115,025,474 | 2013-03-31 |
| 3122 | 2013-04-26 | 196,549,132 | -88,000 | 17.6273 | 1,115,025,474 | 2013-03-31 |
| 3123 | 2013-04-25 | 196,637,132 | -4,000 | 17.6352 | 1,115,025,474 | 2013-03-31 |
| 3124 | 2013-04-24 | 196,641,132 | 14,000 | 17.6356 | 1,115,025,474 | 2013-03-31 |
| 3125 | 2013-04-23 | 196,627,132 | -16,000 | 17.6343 | 1,115,025,474 | 2013-03-31 |
| 3126 | 2013-04-22 | 196,643,132 | -204,000 | 17.6358 | 1,115,025,474 | 2013-03-31 |
| 3127 | 2013-04-19 | 196,847,132 | -2,000 | 17.6540 | 1,115,025,474 | 2013-03-31 |
| 3128 | 2013-04-18 | 196,849,132 | -46,200 | 17.6542 | 1,115,025,474 | 2013-03-31 |
| 3129 | 2013-04-17 | 196,895,332 | 0 | 17.6584 | 1,115,025,474 | 2013-03-31 |
| 3130 | 2013-04-16 | 196,895,332 | -26,000 | 17.6584 | 1,115,025,474 | 2013-03-31 |
| 3131 | 2013-04-15 | 196,921,332 | 20,000 | 17.6607 | 1,115,025,474 | 2013-03-31 |
| 3132 | 2013-04-12 | 196,901,332 | 5,907 | 17.6589 | 1,115,025,474 | 2013-03-31 |
| 3133 | 2013-04-11 | 196,895,425 | 7,000 | 17.6584 | 1,115,025,474 | 2013-03-31 |
| 3134 | 2013-04-10 | 196,888,425 | -21,800 | 17.6578 | 1,115,025,474 | 2013-03-31 |
| 3135 | 2013-04-09 | 196,910,225 | 28,000 | 17.6597 | 1,115,025,474 | 2013-03-31 |
| 3136 | 2013-04-08 | 196,882,225 | 52,000 | 17.6572 | 1,115,025,474 | 2013-03-31 |
| 3137 | 2013-04-05 | 196,830,225 | 1,000 | 17.6525 | 1,115,025,474 | 2013-03-31 |
| 3138 | 2013-04-03 | 196,829,225 | -147,075 | 17.6524 | 1,115,025,474 | 2013-03-31 |
| 3139 | 2013-04-02 | 196,976,300 | 2,000 | 17.6656 | 1,115,025,474 | 2013-03-31 |
| 3140 | 2013-03-28 | 196,974,300 | -302,000 | 17.6655 | 1,115,025,474 | 2013-02-28 |
| 3141 | 2013-03-27 | 197,276,300 | 0 | 17.6925 | 1,115,025,474 | 2013-02-28 |
| 3142 | 2013-03-26 | 197,276,300 | 0 | 17.6925 | 1,115,025,474 | 2013-02-28 |
| 3143 | 2013-03-25 | 197,276,300 | 4,200 | 17.6925 | 1,115,025,474 | 2013-02-28 |
| 3144 | 2013-03-22 | 197,272,100 | 54,075 | 17.6922 | 1,115,025,474 | 2013-02-28 |
| 3145 | 2013-03-21 | 197,218,025 | -18,000 | 17.6873 | 1,115,025,474 | 2013-02-28 |
| 3146 | 2013-03-20 | 197,236,025 | -10,100 | 17.6889 | 1,115,025,474 | 2013-02-28 |
| 3147 | 2013-03-19 | 197,246,125 | 20,000 | 17.6898 | 1,115,025,474 | 2013-02-28 |
| 3148 | 2013-03-18 | 197,226,125 | 6,000 | 17.6880 | 1,115,025,474 | 2013-02-28 |
| 3149 | 2013-03-15 | 197,220,125 | 100,000 | 17.6875 | 1,115,025,474 | 2013-02-28 |
| 3150 | 2013-03-14 | 197,120,125 | 98,950 | 17.6785 | 1,115,025,474 | 2013-02-28 |
| 3151 | 2013-03-13 | 197,021,175 | -2,000 | 17.6697 | 1,115,025,474 | 2013-02-28 |
| 3152 | 2013-03-12 | 197,023,175 | 24,300 | 17.6698 | 1,115,025,474 | 2013-02-28 |
| 3153 | 2013-03-11 | 196,998,875 | 0 | 17.6677 | 1,115,025,474 | 2013-02-28 |
| 3154 | 2013-03-08 | 196,998,875 | -17,250 | 17.6677 | 1,115,025,474 | 2013-02-28 |
| 3155 | 2013-03-07 | 197,016,125 | -93,000 | 17.6692 | 1,115,025,474 | 2013-02-28 |
| 3156 | 2013-03-06 | 197,109,125 | -66,585 | 17.6775 | 1,115,025,474 | 2013-02-28 |
| 3157 | 2013-03-05 | 197,175,710 | 0 | 17.6835 | 1,115,025,474 | 2013-02-28 |
| 3158 | 2013-03-04 | 197,175,710 | 34,000 | 17.6835 | 1,115,025,474 | 2013-02-28 |
| 3159 | 2013-03-01 | 197,141,710 | 89,750 | 17.6805 | 1,115,025,474 | 2013-02-28 |
| 3160 | 2013-02-28 | 197,051,960 | 206,000 | 17.6724 | 1,115,025,474 | 2013-02-28 |
| 3161 | 2013-02-27 | 196,845,960 | 119,950 | 17.6539 | 1,115,025,474 | 2013-01-31 |
| 3162 | 2013-02-26 | 196,726,010 | -42,000 | 17.6432 | 1,115,025,474 | 2013-01-31 |
| 3163 | 2013-02-25 | 196,768,010 | 42,000 | 17.6470 | 1,115,025,474 | 2013-01-31 |
| 3164 | 2013-02-22 | 196,726,010 | 38,215 | 17.6432 | 1,115,025,474 | 2013-01-31 |
| 3165 | 2013-02-21 | 196,687,795 | 28,000 | 17.6398 | 1,115,025,474 | 2013-01-31 |
| 3166 | 2013-02-20 | 196,659,795 | 0 | 17.6372 | 1,115,025,474 | 2013-01-31 |
| 3167 | 2013-02-19 | 196,659,795 | 20,000 | 17.6372 | 1,115,025,474 | 2013-01-31 |
| 3168 | 2013-02-18 | 196,639,795 | -38,250 | 17.6355 | 1,115,025,474 | 2013-01-31 |
| 3169 | 2013-02-15 | 196,678,045 | -26,000 | 17.6389 | 1,115,025,474 | 2013-01-31 |
| 3170 | 2013-02-14 | 196,704,045 | 88,000 | 17.6412 | 1,115,025,474 | 2013-01-31 |
| 3171 | 2013-02-08 | 196,616,045 | 37,000 | 17.6333 | 1,115,025,474 | 2013-01-31 |
| 3172 | 2013-02-07 | 196,579,045 | -28,530 | 17.6300 | 1,115,025,474 | 2013-01-31 |
| 3173 | 2013-02-06 | 196,607,575 | -205,000 | 17.6326 | 1,115,025,474 | 2013-01-31 |
| 3174 | 2013-02-05 | 196,812,575 | 54,000 | 17.6509 | 1,115,025,474 | 2013-01-31 |
| 3175 | 2013-02-04 | 196,758,575 | 26,000 | 17.6461 | 1,115,025,474 | 2013-01-31 |
| 3176 | 2013-02-01 | 196,732,575 | 186,000 | 17.6438 | 1,115,025,474 | 2013-01-31 |
| 3177 | 2013-01-31 | 196,546,575 | 92,093 | 17.6271 | 1,115,025,474 | 2013-01-31 |
| 3178 | 2013-01-30 | 196,454,482 | 66,000 | 17.6188 | 1,115,025,474 | 2012-12-31 |
| 3179 | 2013-01-29 | 196,388,482 | 76,000 | 17.6129 | 1,115,025,474 | 2012-12-31 |
| 3180 | 2013-01-28 | 196,312,482 | 60,000 | 17.6061 | 1,115,025,474 | 2012-12-31 |
| 3181 | 2013-01-25 | 196,252,482 | 350,600 | 17.6007 | 1,115,025,474 | 2012-12-31 |
| 3182 | 2013-01-24 | 195,901,882 | 78,995 | 17.5693 | 1,115,025,474 | 2012-12-31 |
| 3183 | 2013-01-23 | 195,822,887 | 46,000 | 17.5622 | 1,115,025,474 | 2012-12-31 |
| 3184 | 2013-01-22 | 195,776,887 | 86,777 | 17.5581 | 1,115,025,474 | 2012-12-31 |
| 3185 | 2013-01-21 | 195,690,110 | 26,000 | 17.5503 | 1,115,025,474 | 2012-12-31 |
| 3186 | 2013-01-18 | 195,664,110 | 178,066 | 17.5479 | 1,115,025,474 | 2012-12-31 |
| 3187 | 2013-01-17 | 195,486,044 | -49,250 | 17.5320 | 1,115,025,474 | 2012-12-31 |
| 3188 | 2013-01-16 | 195,535,294 | 28,000 | 17.5364 | 1,115,025,474 | 2012-12-31 |
| 3189 | 2013-01-15 | 195,507,294 | -156,000 | 17.5339 | 1,115,025,474 | 2012-12-31 |
| 3190 | 2013-01-14 | 195,663,294 | -104,000 | 17.5479 | 1,115,025,474 | 2012-12-31 |
| 3191 | 2013-01-11 | 195,767,294 | -154,000 | 17.5572 | 1,115,025,474 | 2012-12-31 |
| 3192 | 2013-01-10 | 195,921,294 | -36,000 | 17.5710 | 1,115,025,474 | 2012-12-31 |
| 3193 | 2013-01-09 | 195,957,294 | 22,340 | 17.5742 | 1,115,025,474 | 2012-12-31 |
| 3194 | 2013-01-08 | 195,934,954 | 158,355 | 17.5722 | 1,115,025,474 | 2012-12-31 |
| 3195 | 2013-01-07 | 195,776,599 | -10,000 | 17.5580 | 1,115,025,474 | 2012-12-31 |
| 3196 | 2013-01-04 | 195,786,599 | 2,200 | 17.5589 | 1,115,025,474 | 2012-12-31 |
| 3197 | 2013-01-03 | 195,784,399 | 57,900 | 17.5587 | 1,115,025,474 | 2012-12-31 |
| 3198 | 2013-01-02 | 195,726,499 | 4,000 | 17.5535 | 1,115,025,474 | 2012-12-31 |
| 3199 | 2012-12-31 | 195,722,499 | 0 | 17.5532 | 1,115,025,474 | 2012-12-31 |
| 3200 | 2012-12-28 | 195,722,499 | 39,561 | 17.5126 | 1,117,609,474 | 2012-12-06 |
| 3201 | 2012-12-27 | 195,682,938 | -43,000 | 17.5091 | 1,117,609,474 | 2012-12-06 |
| 3202 | 2012-12-24 | 195,725,938 | 0 | 17.5129 | 1,117,609,474 | 2012-12-06 |
| 3203 | 2012-12-21 | 195,725,938 | 236,000 | 17.5129 | 1,117,609,474 | 2012-12-06 |
| 3204 | 2012-12-20 | 195,489,938 | 139,000 | 17.4918 | 1,117,609,474 | 2012-12-06 |
| 3205 | 2012-12-19 | 195,350,938 | -48,000 | 17.4794 | 1,117,609,474 | 2012-12-06 |
| 3206 | 2012-12-18 | 195,398,938 | -510,910 | 17.4837 | 1,117,609,474 | 2012-12-06 |
| 3207 | 2012-12-17 | 195,909,848 | -1,794,750 | 17.5294 | 1,117,609,474 | 2012-12-06 |
| 3208 | 2012-12-14 | 197,704,598 | -1,198,000 | 17.6900 | 1,117,609,474 | 2012-12-06 |
| 3209 | 2012-12-13 | 198,902,598 | -215,230 | 17.7971 | 1,117,609,474 | 2012-12-06 |
| 3210 | 2012-12-12 | 199,117,828 | -41,240 | 17.8164 | 1,117,609,474 | 2012-12-06 |
| 3211 | 2012-12-11 | 199,159,068 | -164,000 | 17.8201 | 1,117,609,474 | 2012-12-06 |
| 3212 | 2012-12-10 | 199,323,068 | 384,050 | 17.8348 | 1,117,609,474 | 2012-12-06 |
| 3213 | 2012-12-07 | 198,939,018 | -30,750 | 17.8004 | 1,117,609,474 | 2012-12-06 |
| 3214 | 2012-12-06 | 198,969,768 | -104,000 | 17.8032 | 1,117,609,474 | 2012-12-06 |
| 3215 | 2012-12-05 | 199,073,768 | -4,250 | 17.7672 | 1,120,459,474 | 2012-11-30 |
| 3216 | 2012-12-04 | 199,078,018 | -345,250 | 17.7675 | 1,120,459,474 | 2012-11-30 |
| 3217 | 2012-12-03 | 199,423,268 | -162,000 | 17.7983 | 1,120,459,474 | 2012-11-30 |
| 3218 | 2012-11-30 | 199,585,268 | -58,000 | 17.8128 | 1,120,459,474 | 2012-11-30 |
| 3219 | 2012-11-29 | 199,643,268 | 907 | 17.8180 | 1,120,459,474 | 2012-11-28 |
| 3220 | 2012-11-28 | 199,642,361 | -218,000 | 17.8179 | 1,120,459,474 | 2012-11-28 |
| 3221 | 2012-11-27 | 199,860,361 | -250,200 | 17.8273 | 1,121,089,474 | 2012-11-23 |
| 3222 | 2012-11-26 | 200,110,561 | -66,120 | 17.8497 | 1,121,089,474 | 2012-11-23 |
| 3223 | 2012-11-23 | 200,176,681 | -80,012 | 17.8555 | 1,121,089,474 | 2012-11-23 |
| 3224 | 2012-11-22 | 200,256,693 | -44,400 | 17.8457 | 1,122,153,474 | 2012-10-31 |
| 3225 | 2012-11-21 | 200,301,093 | -114,000 | 17.8497 | 1,122,153,474 | 2012-10-31 |
| 3226 | 2012-11-20 | 200,415,093 | 22,000 | 17.8599 | 1,122,153,474 | 2012-10-31 |
| 3227 | 2012-11-19 | 200,393,093 | 24,000 | 17.8579 | 1,122,153,474 | 2012-10-31 |
| 3228 | 2012-11-16 | 200,369,093 | -86,750 | 17.8558 | 1,122,153,474 | 2012-10-31 |
| 3229 | 2012-11-15 | 200,455,843 | -20,000 | 17.8635 | 1,122,153,474 | 2012-10-31 |
| 3230 | 2012-11-14 | 200,475,843 | -1,000 | 17.8653 | 1,122,153,474 | 2012-10-31 |
| 3231 | 2012-11-13 | 200,476,843 | -50,000 | 17.8654 | 1,122,153,474 | 2012-10-31 |
| 3232 | 2012-11-12 | 200,526,843 | -24,000 | 17.8698 | 1,122,153,474 | 2012-10-31 |
| 3233 | 2012-11-09 | 200,550,843 | 8,396 | 17.8720 | 1,122,153,474 | 2012-10-31 |
| 3234 | 2012-11-08 | 200,542,447 | 4,200 | 17.8712 | 1,122,153,474 | 2012-10-31 |
| 3235 | 2012-11-07 | 200,538,247 | -84,000 | 17.8708 | 1,122,153,474 | 2012-10-31 |
| 3236 | 2012-11-06 | 200,622,247 | -66,000 | 17.8783 | 1,122,153,474 | 2012-10-31 |
| 3237 | 2012-11-05 | 200,688,247 | 22,000 | 17.8842 | 1,122,153,474 | 2012-10-31 |
| 3238 | 2012-11-02 | 200,666,247 | -4,213 | 17.8822 | 1,122,153,474 | 2012-10-31 |
| 3239 | 2012-11-01 | 200,670,460 | 32,000 | 17.8826 | 1,122,153,474 | 2012-10-31 |
| 3240 | 2012-10-31 | 200,638,460 | 54,000 | 17.8798 | 1,122,153,474 | 2012-10-31 |
| 3241 | 2012-10-30 | 200,584,460 | -107,565 | 17.8750 | 1,122,153,474 | 2012-09-30 |
| 3242 | 2012-10-29 | 200,692,025 | -78,000 | 17.8845 | 1,122,153,474 | 2012-09-30 |
| 3243 | 2012-10-26 | 200,770,025 | 93,594 | 17.8915 | 1,122,153,474 | 2012-09-30 |
| 3244 | 2012-10-25 | 200,676,431 | -46,752 | 17.8832 | 1,122,153,474 | 2012-09-30 |
| 3245 | 2012-10-24 | 200,723,183 | -42,316 | 17.8873 | 1,122,153,474 | 2012-09-30 |
| 3246 | 2012-10-22 | 200,765,499 | -175,545 | 17.8911 | 1,122,153,474 | 2012-09-30 |
| 3247 | 2012-10-19 | 200,941,044 | 40,000 | 17.9067 | 1,122,153,474 | 2012-09-30 |
| 3248 | 2012-10-18 | 200,901,044 | -18,375 | 17.9032 | 1,122,153,474 | 2012-09-30 |
| 3249 | 2012-10-17 | 200,919,419 | -96,000 | 17.9048 | 1,122,153,474 | 2012-09-30 |
| 3250 | 2012-10-16 | 201,015,419 | -10,000 | 17.9134 | 1,122,153,474 | 2012-09-30 |
| 3251 | 2012-10-15 | 201,025,419 | 29,719 | 17.9143 | 1,122,153,474 | 2012-09-30 |
| 3252 | 2012-10-12 | 200,995,700 | 21,900 | 17.9116 | 1,122,153,474 | 2012-09-30 |
| 3253 | 2012-10-11 | 200,973,800 | 8,500 | 17.9097 | 1,122,153,474 | 2012-09-30 |
| 3254 | 2012-10-10 | 200,965,300 | -36,000 | 17.9089 | 1,122,153,474 | 2012-09-30 |
| 3255 | 2012-10-09 | 201,001,300 | -52,000 | 17.9121 | 1,122,153,474 | 2012-09-30 |
| 3256 | 2012-10-08 | 201,053,300 | 346,000 | 17.9167 | 1,122,153,474 | 2012-09-30 |
| 3257 | 2012-10-05 | 200,707,300 | 120,000 | 17.8859 | 1,122,153,474 | 2012-09-30 |
| 3258 | 2012-10-04 | 200,587,300 | 32,648 | 17.8752 | 1,122,153,474 | 2012-09-30 |
| 3259 | 2012-10-03 | 200,554,652 | 70,000 | 17.8723 | 1,122,153,474 | 2012-09-30 |
| 3260 | 2012-09-28 | 200,484,652 | -52,000 | 17.8661 | 1,122,153,474 | 2012-08-31 |
| 3261 | 2012-09-27 | 200,536,652 | 172,000 | 17.8707 | 1,122,153,474 | 2012-08-31 |
| 3262 | 2012-09-26 | 200,364,652 | 558,000 | 17.8554 | 1,122,153,474 | 2012-08-31 |
| 3263 | 2012-09-25 | 199,806,652 | 79,385 | 17.8056 | 1,122,153,474 | 2012-08-31 |
| 3264 | 2012-09-24 | 199,727,267 | 250,000 | 17.7986 | 1,122,153,474 | 2012-08-31 |
| 3265 | 2012-09-21 | 199,477,267 | -47,558 | 17.7763 | 1,122,153,474 | 2012-08-31 |
| 3266 | 2012-09-20 | 199,524,825 | -20,000 | 17.7805 | 1,122,153,474 | 2012-08-31 |
| 3267 | 2012-09-19 | 199,544,825 | 72,000 | 17.7823 | 1,122,153,474 | 2012-08-31 |
| 3268 | 2012-09-18 | 199,472,825 | 222,800 | 17.7759 | 1,122,153,474 | 2012-08-31 |
| 3269 | 2012-09-17 | 199,250,025 | 14,000 | 17.7560 | 1,122,153,474 | 2012-08-31 |
| 3270 | 2012-09-14 | 199,236,025 | 5,950 | 17.7548 | 1,122,153,474 | 2012-08-31 |
| 3271 | 2012-09-13 | 199,230,075 | -4,056 | 17.7543 | 1,122,153,474 | 2012-08-31 |
| 3272 | 2012-09-12 | 199,234,131 | 1,256 | 17.7546 | 1,122,153,474 | 2012-08-31 |
| 3273 | 2012-09-11 | 199,232,875 | -2,500 | 17.7545 | 1,122,153,474 | 2012-08-31 |
| 3274 | 2012-09-10 | 199,235,375 | 0 | 17.7547 | 1,122,153,474 | 2012-08-31 |
| 3275 | 2012-09-07 | 199,235,375 | 0 | 17.7547 | 1,122,153,474 | 2012-08-31 |
| 3276 | 2012-09-06 | 199,235,375 | -6,000 | 17.7547 | 1,122,153,474 | 2012-08-31 |
| 3277 | 2012-09-05 | 199,241,375 | -20,000 | 17.7553 | 1,122,153,474 | 2012-08-31 |
| 3278 | 2012-09-04 | 199,261,375 | 4,000 | 17.7571 | 1,122,153,474 | 2012-08-31 |
| 3279 | 2012-09-03 | 199,257,375 | 0 | 17.7567 | 1,122,153,474 | 2012-08-31 |
| 3280 | 2012-08-31 | 199,257,375 | -105,850 | 17.7567 | 1,122,153,474 | 2012-08-31 |
| 3281 | 2012-08-30 | 199,363,225 | -57,060 | 17.7661 | 1,122,153,474 | 2012-07-31 |
| 3282 | 2012-08-29 | 199,420,285 | 22,000 | 17.7712 | 1,122,153,474 | 2012-07-31 |
| 3283 | 2012-08-28 | 199,398,285 | -124,000 | 17.7693 | 1,122,153,474 | 2012-07-31 |
| 3284 | 2012-08-27 | 199,522,285 | -10,000 | 17.7803 | 1,122,153,474 | 2012-07-31 |
| 3285 | 2012-08-24 | 199,532,285 | -222,000 | 17.7812 | 1,122,153,474 | 2012-07-31 |
| 3286 | 2012-08-23 | 199,754,285 | -2,000 | 17.8010 | 1,122,153,474 | 2012-07-31 |
| 3287 | 2012-08-22 | 199,756,285 | -14,000 | 17.8012 | 1,122,153,474 | 2012-07-31 |
| 3288 | 2012-08-21 | 199,770,285 | 6,000 | 17.8024 | 1,122,153,474 | 2012-07-31 |
| 3289 | 2012-08-20 | 199,764,285 | 30,000 | 17.8019 | 1,122,153,474 | 2012-07-31 |
| 3290 | 2012-08-17 | 199,734,285 | -6,000 | 17.7992 | 1,122,153,474 | 2012-07-31 |
| 3291 | 2012-08-16 | 199,740,285 | -484,410 | 17.7997 | 1,122,153,474 | 2012-07-31 |
| 3292 | 2012-08-15 | 200,224,695 | -342,000 | 17.8429 | 1,122,153,474 | 2012-07-31 |
| 3293 | 2012-08-14 | 200,566,695 | -40,381 | 17.8734 | 1,122,153,474 | 2012-07-31 |
| 3294 | 2012-08-13 | 200,607,076 | -16,000 | 17.8770 | 1,122,153,474 | 2012-07-31 |
| 3295 | 2012-08-10 | 200,623,076 | 4,000 | 17.8784 | 1,122,153,474 | 2012-07-31 |
| 3296 | 2012-08-09 | 200,619,076 | -37,000 | 17.8780 | 1,122,153,474 | 2012-07-31 |
| 3297 | 2012-08-08 | 200,656,076 | -408,000 | 17.8813 | 1,122,153,474 | 2012-07-31 |
| 3298 | 2012-08-07 | 201,064,076 | -540,503 | 17.9177 | 1,122,153,474 | 2012-07-31 |
| 3299 | 2012-08-06 | 201,604,579 | -1,166,000 | 17.9659 | 1,122,153,474 | 2012-07-31 |
| 3300 | 2012-08-03 | 202,770,579 | -492,203 | 18.0698 | 1,122,153,474 | 2012-07-31 |
| 3301 | 2012-08-02 | 203,262,782 | 0 | 18.1136 | 1,122,153,474 | 2012-07-31 |
| 3302 | 2012-08-01 | 203,262,782 | 24,866 | 18.1136 | 1,122,153,474 | 2012-07-31 |
| 3303 | 2012-07-31 | 203,237,916 | 2,000 | 18.1114 | 1,122,153,474 | 2012-07-31 |
| 3304 | 2012-07-30 | 203,235,916 | -26,000 | 18.1030 | 1,122,665,474 | 2012-07-16 |
| 3305 | 2012-07-27 | 203,261,916 | -14,000 | 18.1053 | 1,122,665,474 | 2012-07-16 |
| 3306 | 2012-07-26 | 203,275,916 | 0 | 18.1065 | 1,122,665,474 | 2012-07-16 |
| 3307 | 2012-07-25 | 203,275,916 | 20,000 | 18.1065 | 1,122,665,474 | 2012-07-16 |
| 3308 | 2012-07-24 | 203,255,916 | -109,000 | 18.1048 | 1,122,665,474 | 2012-07-16 |
| 3309 | 2012-07-23 | 203,364,916 | -798,000 | 18.1145 | 1,122,665,474 | 2012-07-16 |
| 3310 | 2012-07-20 | 204,162,916 | -20,000 | 18.1856 | 1,122,665,474 | 2012-07-16 |
| 3311 | 2012-07-19 | 204,182,916 | -746,000 | 18.1873 | 1,122,665,474 | 2012-07-16 |
| 3312 | 2012-07-18 | 204,928,916 | -201,497 | 18.2538 | 1,122,665,474 | 2012-07-16 |
| 3313 | 2012-07-17 | 205,130,413 | -737,000 | 18.2717 | 1,122,665,474 | 2012-07-16 |
| 3314 | 2012-07-16 | 205,867,413 | -10,000 | 18.3374 | 1,122,665,474 | 2012-07-16 |
| 3315 | 2012-07-13 | 205,877,413 | -144,000 | 18.3330 | 1,122,987,474 | 2012-07-04 |
| 3316 | 2012-07-12 | 206,021,413 | -168,000 | 18.3458 | 1,122,987,474 | 2012-07-04 |
| 3317 | 2012-07-11 | 206,189,413 | -98,000 | 18.3608 | 1,122,987,474 | 2012-07-04 |
| 3318 | 2012-07-10 | 206,287,413 | -115,319 | 18.3695 | 1,122,987,474 | 2012-07-04 |
| 3319 | 2012-07-09 | 206,402,732 | -56,000 | 18.3798 | 1,122,987,474 | 2012-07-04 |
| 3320 | 2012-07-06 | 206,458,732 | 102,100 | 18.3848 | 1,122,987,474 | 2012-07-04 |
| 3321 | 2012-07-05 | 206,356,632 | 120,000 | 18.3757 | 1,122,987,474 | 2012-07-04 |
| 3322 | 2012-07-04 | 206,236,632 | -82,000 | 18.3650 | 1,122,987,474 | 2012-07-04 |
| 3323 | 2012-07-03 | 206,318,632 | -20,150 | 18.3686 | 1,123,213,474 | 2012-06-30 |
| 3324 | 2012-06-29 | 206,338,782 | 24,000 | 18.3704 | 1,123,213,474 | 2012-06-28 |
| 3325 | 2012-06-28 | 206,314,782 | -26,000 | 18.3683 | 1,123,213,474 | 2012-06-28 |
| 3326 | 2012-06-27 | 206,340,782 | 14,000 | 18.3600 | 1,123,863,474 | 2012-06-25 |
| 3327 | 2012-06-26 | 206,326,782 | 57,740 | 18.3587 | 1,123,863,474 | 2012-06-25 |
| 3328 | 2012-06-25 | 206,269,042 | -22,000 | 18.3536 | 1,123,863,474 | 2012-06-25 |
| 3329 | 2012-06-22 | 206,291,042 | 206,696 | 18.1412 | 1,137,143,474 | 2012-06-14 |
| 3330 | 2012-06-21 | 206,084,346 | 40,000 | 18.1230 | 1,137,143,474 | 2012-06-14 |
| 3331 | 2012-06-20 | 206,044,346 | -10,796 | 18.1195 | 1,137,143,474 | 2012-06-14 |
| 3332 | 2012-06-19 | 206,055,142 | 56,000 | 18.1204 | 1,137,143,474 | 2012-06-14 |
| 3333 | 2012-06-18 | 205,999,142 | -310,100 | 18.1155 | 1,137,143,474 | 2012-06-14 |
| 3334 | 2012-06-15 | 206,309,242 | -824,000 | 18.1428 | 1,137,143,474 | 2012-06-14 |
| 3335 | 2012-06-14 | 207,133,242 | -312,776 | 18.2152 | 1,137,143,474 | 2012-06-14 |
| 3336 | 2012-06-13 | 207,446,018 | -1,492,106 | 18.1259 | 1,144,473,474 | 2012-06-05 |
| 3337 | 2012-06-12 | 208,938,124 | -1,460,000 | 18.2563 | 1,144,473,474 | 2012-06-05 |
| 3338 | 2012-06-11 | 210,398,124 | -701,000 | 18.3838 | 1,144,473,474 | 2012-06-05 |
| 3339 | 2012-06-08 | 211,099,124 | -1,490,000 | 18.4451 | 1,144,473,474 | 2012-06-05 |
| 3340 | 2012-06-07 | 212,589,124 | -1,026,000 | 18.5753 | 1,144,473,474 | 2012-06-05 |
| 3341 | 2012-06-06 | 213,615,124 | -136,000 | 18.6649 | 1,144,473,474 | 2012-06-05 |
| 3342 | 2012-06-05 | 213,751,124 | 51,375 | 18.6768 | 1,144,473,474 | 2012-06-05 |
| 3343 | 2012-06-04 | 213,699,749 | -180,000 | 18.6682 | 1,144,725,474 | 2012-06-04 |
| 3344 | 2012-06-01 | 213,879,749 | -190,000 | 18.6192 | 1,148,707,474 | 2012-05-31 |
| 3345 | 2012-05-31 | 214,069,749 | -42,000 | 18.6357 | 1,148,707,474 | 2012-05-31 |
| 3346 | 2012-05-30 | 214,111,749 | -350,000 | 18.6394 | 1,148,707,474 | 2012-04-30 |
| 3347 | 2012-05-29 | 214,461,749 | -780,000 | 18.6698 | 1,148,707,474 | 2012-04-30 |
| 3348 | 2012-05-28 | 215,241,749 | -371,000 | 18.7377 | 1,148,707,474 | 2012-04-30 |
| 3349 | 2012-05-25 | 215,612,749 | -40,000 | 18.7700 | 1,148,707,474 | 2012-04-30 |
| 3350 | 2012-05-24 | 215,652,749 | -584,050 | 18.7735 | 1,148,707,474 | 2012-04-30 |
| 3351 | 2012-05-23 | 216,236,799 | -1,792,817 | 18.8244 | 1,148,707,474 | 2012-04-30 |
| 3352 | 2012-05-22 | 218,029,616 | 0 | 18.9804 | 1,148,707,474 | 2012-04-30 |
| 3353 | 2012-05-21 | 218,029,616 | 328,000 | 18.9804 | 1,148,707,474 | 2012-04-30 |
| 3354 | 2012-05-18 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3355 | 2012-05-17 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3356 | 2012-05-16 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3357 | 2012-05-15 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3358 | 2012-05-14 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3359 | 2012-05-11 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3360 | 2012-05-10 | 217,701,616 | 0 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3361 | 2012-05-09 | 217,701,616 | 116,000 | 18.9519 | 1,148,707,474 | 2012-04-30 |
| 3362 | 2012-05-08 | 217,585,616 | 160,000 | 18.9418 | 1,148,707,474 | 2012-04-30 |
| 3363 | 2012-05-07 | 217,425,616 | 169,000 | 18.9278 | 1,148,707,474 | 2012-04-30 |
| 3364 | 2012-05-04 | 217,256,616 | 81,026 | 18.9131 | 1,148,707,474 | 2012-04-30 |
| 3365 | 2012-05-03 | 217,175,590 | -598,000 | 18.9061 | 1,148,707,474 | 2012-04-30 |
| 3366 | 2012-05-02 | 217,773,590 | -424,000 | 18.9581 | 1,148,707,474 | 2012-04-30 |
| 3367 | 2012-04-30 | 218,197,590 | -319,521 | 18.9951 | 1,148,707,474 | 2012-04-30 |
| 3368 | 2012-04-27 | 218,517,111 | -80,000 | 19.0229 | 1,148,707,474 | 2012-03-31 |
| 3369 | 2012-04-26 | 218,597,111 | -86,800 | 19.0298 | 1,148,707,474 | 2012-03-31 |
| 3370 | 2012-04-25 | 218,683,911 | -506,909 | 19.0374 | 1,148,707,474 | 2012-03-31 |
| 3371 | 2012-04-24 | 219,190,820 | -232,000 | 19.0815 | 1,148,707,474 | 2012-03-31 |
| 3372 | 2012-04-23 | 219,422,820 | -10,000 | 19.1017 | 1,148,707,474 | 2012-03-31 |
| 3373 | 2012-04-20 | 219,432,820 | -113,516 | 19.1026 | 1,148,707,474 | 2012-03-31 |
| 3374 | 2012-04-19 | 219,546,336 | -144,000 | 19.1125 | 1,148,707,474 | 2012-03-31 |
| 3375 | 2012-04-18 | 219,690,336 | -277,275 | 19.1250 | 1,148,707,474 | 2012-03-31 |
| 3376 | 2012-04-17 | 219,967,611 | -534,000 | 19.1491 | 1,148,707,474 | 2012-03-31 |
| 3377 | 2012-04-16 | 220,501,611 | -366,000 | 19.1956 | 1,148,707,474 | 2012-03-31 |
| 3378 | 2012-04-13 | 220,867,611 | 398,200 | 19.2275 | 1,148,707,474 | 2012-03-31 |
| 3379 | 2012-04-12 | 220,469,411 | -128,000 | 19.1928 | 1,148,707,474 | 2012-03-31 |
| 3380 | 2012-04-11 | 220,597,411 | -248,000 | 19.2040 | 1,148,707,474 | 2012-03-31 |
| 3381 | 2012-04-10 | 220,845,411 | -1,030,000 | 19.2256 | 1,148,707,474 | 2012-03-31 |
| 3382 | 2012-04-05 | 221,875,411 | -810,000 | 19.3152 | 1,148,707,474 | 2012-03-31 |
| 3383 | 2012-04-03 | 222,685,411 | -486,061 | 19.3857 | 1,148,707,474 | 2012-03-31 |
| 3384 | 2012-04-02 | 223,171,472 | -390,000 | 19.4281 | 1,148,707,474 | 2012-03-31 |
| 3385 | 2012-03-30 | 223,561,472 | 81,250 | 19.4620 | 1,148,707,474 | 2012-02-29 |
| 3386 | 2012-03-29 | 223,480,222 | -134,000 | 19.4549 | 1,148,707,474 | 2012-02-29 |
| 3387 | 2012-03-28 | 223,614,222 | -4,000 | 19.4666 | 1,148,707,474 | 2012-02-29 |
| 3388 | 2012-03-27 | 223,618,222 | -124,000 | 19.4669 | 1,148,707,474 | 2012-02-29 |
| 3389 | 2012-03-26 | 223,742,222 | 34,382 | 19.4777 | 1,148,707,474 | 2012-02-29 |
| 3390 | 2012-03-23 | 223,707,840 | 170,000 | 19.4747 | 1,148,707,474 | 2012-02-29 |
| 3391 | 2012-03-22 | 223,537,840 | -3,250 | 19.4599 | 1,148,707,474 | 2012-02-29 |
| 3392 | 2012-03-21 | 223,541,090 | 10,000 | 19.4602 | 1,148,707,474 | 2012-02-29 |
| 3393 | 2012-03-20 | 223,531,090 | -7,900 | 19.4594 | 1,148,707,474 | 2012-02-29 |
| 3394 | 2012-03-19 | 223,538,990 | 0 | 19.4600 | 1,148,707,474 | 2012-02-29 |
| 3395 | 2012-03-16 | 223,538,990 | 6,000 | 19.4600 | 1,148,707,474 | 2012-02-29 |
| 3396 | 2012-03-15 | 223,532,990 | -34,000 | 19.4595 | 1,148,707,474 | 2012-02-29 |
| 3397 | 2012-03-14 | 223,566,990 | -8,000 | 19.4625 | 1,148,707,474 | 2012-02-29 |
| 3398 | 2012-03-13 | 223,574,990 | -72,000 | 19.4632 | 1,148,707,474 | 2012-02-29 |
| 3399 | 2012-03-12 | 223,646,990 | 2,215,832 | 19.4694 | 1,148,707,474 | 2012-02-29 |
| 3400 | 2012-03-09 | 221,431,158 | -2,384,000 | 19.2765 | 1,148,707,474 | 2012-02-29 |
| 3401 | 2012-03-08 | 223,815,158 | 259,266 | 19.4841 | 1,148,707,474 | 2012-02-29 |
| 3402 | 2012-03-07 | 223,555,892 | 166,000 | 19.4615 | 1,148,707,474 | 2012-02-29 |
| 3403 | 2012-03-06 | 223,389,892 | 46,000 | 19.4471 | 1,148,707,474 | 2012-02-29 |
| 3404 | 2012-03-05 | 223,343,892 | 46,000 | 19.4431 | 1,148,707,474 | 2012-02-29 |
| 3405 | 2012-03-02 | 223,297,892 | -103,000 | 19.4391 | 1,148,707,474 | 2012-02-29 |
| 3406 | 2012-03-01 | 223,400,892 | -305,266 | 19.4480 | 1,148,707,474 | 2012-02-29 |
| 3407 | 2012-02-29 | 223,706,158 | 54,000 | 19.4746 | 1,148,707,474 | 2012-02-29 |
| 3408 | 2012-02-28 | 223,652,158 | 50,371 | 19.4699 | 1,148,707,474 | 2012-01-31 |
| 3409 | 2012-02-27 | 223,601,787 | 14,000 | 19.4655 | 1,148,707,474 | 2012-01-31 |
| 3410 | 2012-02-24 | 223,587,787 | -148,000 | 19.4643 | 1,148,707,474 | 2012-01-31 |
| 3411 | 2012-02-23 | 223,735,787 | -452,000 | 19.4772 | 1,148,707,474 | 2012-01-31 |
| 3412 | 2012-02-22 | 224,187,787 | 665,681 | 19.5165 | 1,148,707,474 | 2012-01-31 |
| 3413 | 2012-02-21 | 223,522,106 | -1,137,681 | 19.4586 | 1,148,707,474 | 2012-01-31 |
| 3414 | 2012-02-20 | 224,659,787 | -90,000 | 19.5576 | 1,148,707,474 | 2012-01-31 |
| 3415 | 2012-02-17 | 224,749,787 | 468,209 | 19.5655 | 1,148,707,474 | 2012-01-31 |
| 3416 | 2012-02-16 | 224,281,578 | -1,259,584 | 19.5247 | 1,148,707,474 | 2012-01-31 |
| 3417 | 2012-02-15 | 225,541,162 | 206,000 | 19.6343 | 1,148,707,474 | 2012-01-31 |
| 3418 | 2012-02-14 | 225,335,162 | -195,414 | 19.6164 | 1,148,707,474 | 2012-01-31 |
| 3419 | 2012-02-13 | 225,530,576 | -330,000 | 19.6334 | 1,148,707,474 | 2012-01-31 |
| 3420 | 2012-02-10 | 225,860,576 | -262,000 | 19.6621 | 1,148,707,474 | 2012-01-31 |
| 3421 | 2012-02-09 | 226,122,576 | 1,726,095 | 19.6850 | 1,148,707,474 | 2012-01-31 |
| 3422 | 2012-02-08 | 224,396,481 | -2,190,295 | 19.5347 | 1,148,707,474 | 2012-01-31 |
| 3423 | 2012-02-07 | 226,586,776 | -342,000 | 19.7254 | 1,148,707,474 | 2012-01-31 |
| 3424 | 2012-02-06 | 226,928,776 | -290,000 | 19.7551 | 1,148,707,474 | 2012-01-31 |
| 3425 | 2012-02-03 | 227,218,776 | 10,000 | 19.7804 | 1,148,707,474 | 2012-01-31 |
| 3426 | 2012-02-02 | 227,208,776 | -156,000 | 19.7795 | 1,148,707,474 | 2012-01-31 |
| 3427 | 2012-02-01 | 227,364,776 | 2,368,101 | 19.7931 | 1,148,707,474 | 2012-01-31 |
| 3428 | 2012-01-31 | 224,996,675 | -2,220,101 | 19.5869 | 1,148,707,474 | 2012-01-31 |
| 3429 | 2012-01-30 | 227,216,776 | -468,670 | 19.7769 | 1,148,897,474 | 2012-01-13 |
| 3430 | 2012-01-27 | 227,685,446 | -138,000 | 19.8177 | 1,148,897,474 | 2012-01-13 |
| 3431 | 2012-01-26 | 227,823,446 | -68,000 | 19.8297 | 1,148,897,474 | 2012-01-13 |
| 3432 | 2012-01-20 | 227,891,446 | -172,000 | 19.8357 | 1,148,897,474 | 2012-01-13 |
| 3433 | 2012-01-19 | 228,063,446 | -242,000 | 19.8506 | 1,148,897,474 | 2012-01-13 |
| 3434 | 2012-01-18 | 228,305,446 | -178,337 | 19.8717 | 1,148,897,474 | 2012-01-13 |
| 3435 | 2012-01-17 | 228,483,783 | -392,000 | 19.8872 | 1,148,897,474 | 2012-01-13 |
| 3436 | 2012-01-16 | 228,875,783 | -12,750 | 19.9213 | 1,148,897,474 | 2012-01-13 |
| 3437 | 2012-01-13 | 228,888,533 | -158,000 | 19.9225 | 1,148,897,474 | 2012-01-13 |
| 3438 | 2012-01-12 | 229,046,533 | -232,000 | 19.9241 | 1,149,597,474 | 2011-12-31 |
| 3439 | 2012-01-11 | 229,278,533 | 20,000 | 19.9442 | 1,149,597,474 | 2011-12-31 |
| 3440 | 2012-01-10 | 229,258,533 | -154,000 | 19.9425 | 1,149,597,474 | 2011-12-31 |
| 3441 | 2012-01-09 | 229,412,533 | -536,000 | 19.9559 | 1,149,597,474 | 2011-12-31 |
| 3442 | 2012-01-06 | 229,948,533 | -166,000 | 20.0025 | 1,149,597,474 | 2011-12-31 |
| 3443 | 2012-01-05 | 230,114,533 | -156,000 | 20.0170 | 1,149,597,474 | 2011-12-31 |
| 3444 | 2012-01-04 | 230,270,533 | -152,000 | 20.0305 | 1,149,597,474 | 2011-12-31 |
| 3445 | 2012-01-03 | 230,422,533 | -134,000 | 20.0438 | 1,149,597,474 | 2011-12-31 |
| 3446 | 2011-12-30 | 230,556,533 | -28,000 | 20.0554 | 1,149,597,474 | 2011-12-30 |
| 3447 | 2011-12-29 | 230,584,533 | -304,000 | 20.0415 | 1,150,537,474 | 2011-12-16 |
| 3448 | 2011-12-28 | 230,888,533 | -10,000 | 20.0679 | 1,150,537,474 | 2011-12-16 |
| 3449 | 2011-12-23 | 230,898,533 | -194,000 | 20.0688 | 1,150,537,474 | 2011-12-16 |
| 3450 | 2011-12-22 | 231,092,533 | -120,000 | 20.0856 | 1,150,537,474 | 2011-12-16 |
| 3451 | 2011-12-21 | 231,212,533 | 0 | 20.0960 | 1,150,537,474 | 2011-12-16 |
| 3452 | 2011-12-20 | 231,212,533 | -20,000 | 20.0960 | 1,150,537,474 | 2011-12-16 |
| 3453 | 2011-12-19 | 231,232,533 | -97,813 | 20.0978 | 1,150,537,474 | 2011-12-16 |
| 3454 | 2011-12-16 | 231,330,346 | -34,000 | 20.1063 | 1,150,537,474 | 2011-12-16 |
| 3455 | 2011-12-15 | 231,364,346 | -606,000 | 20.0986 | 1,151,145,474 | 2011-12-05 |
| 3456 | 2011-12-14 | 231,970,346 | -298,750 | 20.1513 | 1,151,145,474 | 2011-12-05 |
| 3457 | 2011-12-13 | 232,269,096 | -44,000 | 20.1772 | 1,151,145,474 | 2011-12-05 |
| 3458 | 2011-12-12 | 232,313,096 | -242,000 | 20.1810 | 1,151,145,474 | 2011-12-05 |
| 3459 | 2011-12-09 | 232,555,096 | 2,016,000 | 20.2021 | 1,151,145,474 | 2011-12-05 |
| 3460 | 2011-12-08 | 230,539,096 | -90,175 | 20.0269 | 1,151,145,474 | 2011-12-05 |
| 3461 | 2011-12-07 | 230,629,271 | -60,000 | 20.0348 | 1,151,145,474 | 2011-12-05 |
| 3462 | 2011-12-06 | 230,689,271 | -140,000 | 20.0400 | 1,151,145,474 | 2011-12-05 |
| 3463 | 2011-12-05 | 230,829,271 | -968,175 | 20.0521 | 1,151,145,474 | 2011-12-05 |
| 3464 | 2011-12-02 | 231,797,446 | -2,420,000 | 20.1175 | 1,152,217,474 | 2011-11-30 |
| 3465 | 2011-12-01 | 234,217,446 | 30,000 | 20.3275 | 1,152,217,474 | 2011-11-30 |
| 3466 | 2011-11-30 | 234,187,446 | -66,000 | 20.3249 | 1,152,217,474 | 2011-11-30 |
| 3467 | 2011-11-29 | 234,253,446 | -174,000 | 20.3307 | 1,152,217,474 | 2011-11-23 |
| 3468 | 2011-11-28 | 234,427,446 | -300,000 | 20.3458 | 1,152,217,474 | 2011-11-23 |
| 3469 | 2011-11-25 | 234,727,446 | 3,392 | 20.3718 | 1,152,217,474 | 2011-11-23 |
| 3470 | 2011-11-24 | 234,724,054 | -2,383 | 20.3715 | 1,152,217,474 | 2011-11-23 |
| 3471 | 2011-11-23 | 234,726,437 | -91,320 | 20.3717 | 1,152,217,474 | 2011-11-23 |
| 3472 | 2011-11-22 | 234,817,757 | 2,000 | 20.3685 | 1,152,847,474 | 2011-11-17 |
| 3473 | 2011-11-21 | 234,815,757 | -4,000 | 20.3683 | 1,152,847,474 | 2011-11-17 |
| 3474 | 2011-11-18 | 234,819,757 | -266,000 | 20.3687 | 1,152,847,474 | 2011-11-17 |
| 3475 | 2011-11-17 | 235,085,757 | -50,000 | 20.3917 | 1,152,847,474 | 2011-11-17 |
| 3476 | 2011-11-16 | 235,135,757 | -56,000 | 20.3897 | 1,153,209,474 | 2011-11-11 |
| 3477 | 2011-11-15 | 235,191,757 | -176,000 | 20.3945 | 1,153,209,474 | 2011-11-11 |
| 3478 | 2011-11-14 | 235,367,757 | -2,000 | 20.4098 | 1,153,209,474 | 2011-11-11 |
| 3479 | 2011-11-11 | 235,369,757 | 52,000 | 20.4100 | 1,153,209,474 | 2011-11-11 |
| 3480 | 2011-11-10 | 235,317,757 | -23,000 | 20.3991 | 1,153,567,474 | 2011-11-08 |
| 3481 | 2011-11-09 | 235,340,757 | -82,000 | 20.4011 | 1,153,567,474 | 2011-11-08 |
| 3482 | 2011-11-08 | 235,422,757 | 12,000 | 20.4082 | 1,153,567,474 | 2011-11-08 |
| 3483 | 2011-11-07 | 235,410,757 | -12,000 | 20.3997 | 1,153,989,474 | 2011-10-31 |
| 3484 | 2011-11-04 | 235,422,757 | -56,000 | 20.4008 | 1,153,989,474 | 2011-10-31 |
| 3485 | 2011-11-03 | 235,478,757 | 17,900 | 20.4056 | 1,153,989,474 | 2011-10-31 |
| 3486 | 2011-11-02 | 235,460,857 | 8,000 | 20.4041 | 1,153,989,474 | 2011-10-31 |
| 3487 | 2011-11-01 | 235,452,857 | -475,565 | 20.4034 | 1,153,989,474 | 2011-10-31 |
| 3488 | 2011-10-31 | 235,928,422 | -230,625 | 20.4446 | 1,153,989,474 | 2011-10-31 |
| 3489 | 2011-10-28 | 236,159,047 | 260,000 | 20.4646 | 1,153,989,474 | 2011-10-27 |
| 3490 | 2011-10-27 | 235,899,047 | -50,100 | 20.4420 | 1,153,989,474 | 2011-10-27 |
| 3491 | 2011-10-26 | 235,949,147 | -2,000 | 20.4418 | 1,154,249,474 | 2011-10-20 |
| 3492 | 2011-10-25 | 235,951,147 | 62,000 | 20.4420 | 1,154,249,474 | 2011-10-20 |
| 3493 | 2011-10-24 | 235,889,147 | -6,000 | 20.4366 | 1,154,249,474 | 2011-10-20 |
| 3494 | 2011-10-21 | 235,895,147 | -36,000 | 20.4371 | 1,154,249,474 | 2011-10-20 |
| 3495 | 2011-10-20 | 235,931,147 | 4,000 | 20.4402 | 1,154,249,474 | 2011-10-20 |
| 3496 | 2011-10-19 | 235,927,147 | -18,616 | 20.4333 | 1,154,619,474 | 2011-10-18 |
| 3497 | 2011-10-18 | 235,945,763 | -10,000 | 20.4349 | 1,154,619,474 | 2011-10-18 |
| 3498 | 2011-10-17 | 235,955,763 | -59,830 | 20.4277 | 1,155,075,474 | 2011-09-30 |
| 3499 | 2011-10-14 | 236,015,593 | 14,000 | 20.4329 | 1,155,075,474 | 2011-09-30 |
| 3500 | 2011-10-13 | 236,001,593 | 5,532,168 | 20.4317 | 1,155,075,474 | 2011-09-30 |
| 3501 | 2011-10-12 | 230,469,425 | -2,000 | 19.9528 | 1,155,075,474 | 2011-09-30 |
| 3502 | 2011-10-11 | 230,471,425 | -32,000 | 19.9529 | 1,155,075,474 | 2011-09-30 |
| 3503 | 2011-10-10 | 230,503,425 | -42,000 | 19.9557 | 1,155,075,474 | 2011-09-30 |
| 3504 | 2011-10-07 | 230,545,425 | 32,000 | 19.9593 | 1,155,075,474 | 2011-09-30 |
| 3505 | 2011-10-06 | 230,513,425 | 46,050 | 19.9566 | 1,155,075,474 | 2011-09-30 |
| 3506 | 2011-10-04 | 230,467,375 | -59,000 | 19.9526 | 1,155,075,474 | 2011-09-30 |
| 3507 | 2011-10-03 | 230,526,375 | 2,000 | 19.9577 | 1,155,075,474 | 2011-09-30 |
| 3508 | 2011-09-30 | 230,524,375 | -966,000 | 19.9575 | 1,155,075,474 | 2011-09-30 |
| 3509 | 2011-09-29 | 231,490,375 | 0 | 20.0411 | 1,155,075,474 | 2011-08-31 |
| 3510 | 2011-09-28 | 231,490,375 | -71,000 | 20.0411 | 1,155,075,474 | 2011-08-31 |
| 3511 | 2011-09-27 | 231,561,375 | -4,968,000 | 20.0473 | 1,155,075,474 | 2011-08-31 |
| 3512 | 2011-09-26 | 236,529,375 | -38,000 | 20.4774 | 1,155,075,474 | 2011-08-31 |
| 3513 | 2011-09-23 | 236,567,375 | -27,617 | 20.4807 | 1,155,075,474 | 2011-08-31 |
| 3514 | 2011-09-22 | 236,594,992 | -242,000 | 20.4831 | 1,155,075,474 | 2011-08-31 |
| 3515 | 2011-09-21 | 236,836,992 | -2,000 | 20.5040 | 1,155,075,474 | 2011-08-31 |
| 3516 | 2011-09-20 | 236,838,992 | -158,000 | 20.5042 | 1,155,075,474 | 2011-08-31 |
| 3517 | 2011-09-19 | 236,996,992 | 118,000 | 20.5179 | 1,155,075,474 | 2011-08-31 |
| 3518 | 2011-09-16 | 236,878,992 | -26,594 | 20.5077 | 1,155,075,474 | 2011-08-31 |
| 3519 | 2011-09-15 | 236,905,586 | -228,000 | 20.5100 | 1,155,075,474 | 2011-08-31 |
| 3520 | 2011-09-14 | 237,133,586 | -162,075 | 20.5297 | 1,155,075,474 | 2011-08-31 |
| 3521 | 2011-09-12 | 237,295,661 | -32,000 | 20.5437 | 1,155,075,474 | 2011-08-31 |
| 3522 | 2011-09-09 | 237,327,661 | -154,000 | 20.5465 | 1,155,075,474 | 2011-08-31 |
| 3523 | 2011-09-08 | 237,481,661 | 40,000 | 20.5598 | 1,155,075,474 | 2011-08-31 |
| 3524 | 2011-09-07 | 237,441,661 | 98,000 | 20.5564 | 1,155,075,474 | 2011-08-31 |
| 3525 | 2011-09-06 | 237,343,661 | -156,000 | 20.5479 | 1,155,075,474 | 2011-08-31 |
| 3526 | 2011-09-05 | 237,499,661 | -272,000 | 20.5614 | 1,155,075,474 | 2011-08-31 |
| 3527 | 2011-09-02 | 237,771,661 | 65,250 | 20.5849 | 1,155,075,474 | 2011-08-31 |
| 3528 | 2011-09-01 | 237,706,411 | 35,600 | 20.5793 | 1,155,075,474 | 2011-08-31 |
| 3529 | 2011-08-31 | 237,670,811 | 126,000 | 20.5762 | 1,155,075,474 | 2011-08-31 |
| 3530 | 2011-08-30 | 237,544,811 | -162,000 | 20.5653 | 1,155,075,474 | 2011-07-31 |
| 3531 | 2011-08-29 | 237,706,811 | 8,000 | 20.5793 | 1,155,075,474 | 2011-07-31 |
| 3532 | 2011-08-26 | 237,698,811 | 22,594 | 20.5786 | 1,155,075,474 | 2011-07-31 |
| 3533 | 2011-08-25 | 237,676,217 | -28,680 | 20.5767 | 1,155,075,474 | 2011-07-31 |
| 3534 | 2011-08-24 | 237,704,897 | -18,000 | 20.5792 | 1,155,075,474 | 2011-07-31 |
| 3535 | 2011-08-23 | 237,722,897 | -68,000 | 20.5807 | 1,155,075,474 | 2011-07-31 |
| 3536 | 2011-08-22 | 237,790,897 | -66,000 | 20.5866 | 1,155,075,474 | 2011-07-31 |
| 3537 | 2011-08-19 | 237,856,897 | -26,000 | 20.5923 | 1,155,075,474 | 2011-07-31 |
| 3538 | 2011-08-18 | 237,882,897 | 12,000 | 20.5946 | 1,155,075,474 | 2011-07-31 |
| 3539 | 2011-08-17 | 237,870,897 | 81,349 | 20.5935 | 1,155,075,474 | 2011-07-31 |
| 3540 | 2011-08-16 | 237,789,548 | -20,000 | 20.5865 | 1,155,075,474 | 2011-07-31 |
| 3541 | 2011-08-15 | 237,809,548 | 100,000 | 20.5882 | 1,155,075,474 | 2011-07-31 |
| 3542 | 2011-08-12 | 237,709,548 | -182,260 | 20.5796 | 1,155,075,474 | 2011-07-31 |
| 3543 | 2011-08-11 | 237,891,808 | -206,000 | 20.5953 | 1,155,075,474 | 2011-07-31 |
| 3544 | 2011-08-10 | 238,097,808 | -303,000 | 20.6132 | 1,155,075,474 | 2011-07-31 |
| 3545 | 2011-08-09 | 238,400,808 | -153,850 | 20.6394 | 1,155,075,474 | 2011-07-31 |
| 3546 | 2011-08-08 | 238,554,658 | -118,000 | 20.6527 | 1,155,075,474 | 2011-07-31 |
| 3547 | 2011-08-05 | 238,672,658 | -116,000 | 20.6629 | 1,155,075,474 | 2011-07-31 |
| 3548 | 2011-08-04 | 238,788,658 | -8,000 | 20.6730 | 1,155,075,474 | 2011-07-31 |
| 3549 | 2011-08-03 | 238,796,658 | -46,125 | 20.6737 | 1,155,075,474 | 2011-07-31 |
| 3550 | 2011-08-02 | 238,842,783 | -44,000 | 20.6777 | 1,155,075,474 | 2011-07-31 |
| 3551 | 2011-08-01 | 238,886,783 | 22,000 | 20.6815 | 1,155,075,474 | 2011-07-31 |
| 3552 | 2011-07-29 | 238,864,783 | -358,000 | 20.6796 | 1,155,075,474 | 2011-07-22 |
| 3553 | 2011-07-28 | 239,222,783 | -46,000 | 20.7106 | 1,155,075,474 | 2011-07-22 |
| 3554 | 2011-07-27 | 239,268,783 | -156,804 | 20.7146 | 1,155,075,474 | 2011-07-22 |
| 3555 | 2011-07-26 | 239,425,587 | -66,000 | 20.7281 | 1,155,075,474 | 2011-07-22 |
| 3556 | 2011-07-25 | 239,491,587 | -8,000 | 20.7338 | 1,155,075,474 | 2011-07-22 |
| 3557 | 2011-07-22 | 239,499,587 | -546,000 | 20.7345 | 1,155,075,474 | 2011-07-22 |
| 3558 | 2011-07-21 | 240,045,587 | -188,000 | 20.8571 | 1,150,904,874 | 2011-06-30 |
| 3559 | 2011-07-20 | 240,233,587 | -290,000 | 20.8735 | 1,150,904,874 | 2011-06-30 |
| 3560 | 2011-07-19 | 240,523,587 | -4,000 | 20.8987 | 1,150,904,874 | 2011-06-30 |
| 3561 | 2011-07-18 | 240,527,587 | -66,000 | 20.8990 | 1,150,904,874 | 2011-06-30 |
| 3562 | 2011-07-15 | 240,593,587 | 292,000 | 20.9047 | 1,150,904,874 | 2011-06-30 |
| 3563 | 2011-07-14 | 240,301,587 | 92,500 | 20.8794 | 1,150,904,874 | 2011-06-30 |
| 3564 | 2011-07-13 | 240,209,087 | 28,000 | 20.8713 | 1,150,904,874 | 2011-06-30 |
| 3565 | 2011-07-12 | 240,181,087 | -109,025 | 20.8689 | 1,150,904,874 | 2011-06-30 |
| 3566 | 2011-07-11 | 240,290,112 | -12,000 | 20.8784 | 1,150,904,874 | 2011-06-30 |
| 3567 | 2011-07-08 | 240,302,112 | 97,171 | 20.8794 | 1,150,904,874 | 2011-06-30 |
| 3568 | 2011-07-07 | 240,204,941 | 58,000 | 20.8710 | 1,150,904,874 | 2011-06-30 |
| 3569 | 2011-07-06 | 240,146,941 | -37,500 | 20.8659 | 1,150,904,874 | 2011-06-30 |
| 3570 | 2011-07-05 | 240,184,441 | -230,000 | 20.8692 | 1,150,904,874 | 2011-06-30 |
| 3571 | 2011-07-04 | 240,414,441 | -20,000 | 20.8892 | 1,150,904,874 | 2011-06-30 |
| 3572 | 2011-06-30 | 240,434,441 | -2,000 | 20.8909 | 1,150,904,874 | 2011-06-30 |
| 3573 | 2011-06-29 | 240,436,441 | -150,000 | 20.8911 | 1,150,904,874 | 2011-06-29 |
| 3574 | 2011-06-28 | 240,586,441 | -234,000 | 20.9387 | 1,149,004,874 | 2011-05-31 |
| 3575 | 2011-06-27 | 240,820,441 | -22,762 | 20.9590 | 1,149,004,874 | 2011-05-31 |
| 3576 | 2011-06-24 | 240,843,203 | 39,625 | 20.9610 | 1,149,004,874 | 2011-05-31 |
| 3577 | 2011-06-23 | 240,803,578 | 170,000 | 20.9576 | 1,149,004,874 | 2011-05-31 |
| 3578 | 2011-06-22 | 240,633,578 | 228,500 | 20.9428 | 1,149,004,874 | 2011-05-31 |
| 3579 | 2011-06-21 | 240,405,078 | 274,000 | 20.9229 | 1,149,004,874 | 2011-05-31 |
| 3580 | 2011-06-20 | 240,131,078 | -23,900 | 20.8990 | 1,149,004,874 | 2011-05-31 |
| 3581 | 2011-06-17 | 240,154,978 | 26,000 | 20.9011 | 1,149,004,874 | 2011-05-31 |
| 3582 | 2011-06-16 | 240,128,978 | -856,000 | 20.8989 | 1,149,004,874 | 2011-05-31 |
| 3583 | 2011-06-15 | 240,984,978 | -450,000 | 20.9734 | 1,149,004,874 | 2011-05-31 |
| 3584 | 2011-06-14 | 241,434,978 | 40,404 | 21.0125 | 1,149,004,874 | 2011-05-31 |
| 3585 | 2011-06-13 | 241,394,574 | 56,500 | 21.0090 | 1,149,004,874 | 2011-05-31 |
| 3586 | 2011-06-10 | 241,338,074 | -36,000 | 21.0041 | 1,149,004,874 | 2011-05-31 |
| 3587 | 2011-06-09 | 241,374,074 | -97,400 | 21.0072 | 1,149,004,874 | 2011-05-31 |
| 3588 | 2011-06-08 | 241,471,474 | -112,750 | 21.0157 | 1,149,004,874 | 2011-05-31 |
| 3589 | 2011-06-07 | 241,584,224 | -254,640 | 21.0255 | 1,149,004,874 | 2011-05-31 |
| 3590 | 2011-06-03 | 241,838,864 | -126,000 | 21.0477 | 1,149,004,874 | 2011-05-31 |
| 3591 | 2011-06-02 | 241,964,864 | -437,604 | 21.0586 | 1,149,004,874 | 2011-05-31 |
| 3592 | 2011-06-01 | 242,402,468 | 38,000 | 21.0967 | 1,149,004,874 | 2011-05-31 |
| 3593 | 2011-05-31 | 242,364,468 | -8,000 | 21.0934 | 1,149,004,874 | 2011-05-31 |
| 3594 | 2011-05-30 | 242,372,468 | 109,425 | 21.0941 | 1,149,004,874 | 2011-05-26 |
| 3595 | 2011-05-27 | 242,263,043 | 2,000 | 21.0846 | 1,149,004,874 | 2011-05-26 |
| 3596 | 2011-05-26 | 242,261,043 | 12,000 | 21.0844 | 1,149,004,874 | 2011-05-26 |
| 3597 | 2011-05-25 | 242,249,043 | 2,000 | 21.1700 | 1,144,306,074 | 2011-05-11 |
| 3598 | 2011-05-24 | 242,247,043 | 88,900 | 21.1698 | 1,144,306,074 | 2011-05-11 |
| 3599 | 2011-05-23 | 242,158,143 | -299,400 | 21.1620 | 1,144,306,074 | 2011-05-11 |
| 3600 | 2011-05-20 | 242,457,543 | 12,000 | 21.1882 | 1,144,306,074 | 2011-05-11 |
| 3601 | 2011-05-19 | 242,445,543 | 126,000 | 21.1871 | 1,144,306,074 | 2011-05-11 |
| 3602 | 2011-05-18 | 242,319,543 | 98,431 | 21.1761 | 1,144,306,074 | 2011-05-11 |
| 3603 | 2011-05-17 | 242,221,112 | -308,000 | 21.1675 | 1,144,306,074 | 2011-05-11 |
| 3604 | 2011-05-16 | 242,529,112 | -84,950 | 21.1944 | 1,144,306,074 | 2011-05-11 |
| 3605 | 2011-05-13 | 242,614,062 | 10,000 | 21.2019 | 1,144,306,074 | 2011-05-11 |
| 3606 | 2011-05-12 | 242,604,062 | 79,000 | 21.2010 | 1,144,306,074 | 2011-05-11 |
| 3607 | 2011-05-11 | 242,525,062 | 82,000 | 21.1941 | 1,144,306,074 | 2011-05-11 |
| 3608 | 2011-05-09 | 242,443,062 | -586,000 | 21.5655 | 1,124,218,074 | 2011-04-30 |
| 3609 | 2011-05-06 | 243,029,062 | 170,625 | 21.6176 | 1,124,218,074 | 2011-04-30 |
| 3610 | 2011-05-05 | 242,858,437 | 51,047 | 21.6024 | 1,124,218,074 | 2011-04-30 |
| 3611 | 2011-05-04 | 242,807,390 | 50,000 | 21.5979 | 1,124,218,074 | 2011-04-30 |
| 3612 | 2011-05-03 | 242,757,390 | 18,000 | 21.5934 | 1,124,218,074 | 2011-04-30 |
| 3613 | 2011-04-29 | 242,739,390 | 165,850 | 21.5918 | 1,124,218,074 | 2011-03-31 |
| 3614 | 2011-04-28 | 242,573,540 | -6,000 | 21.5771 | 1,124,218,074 | 2011-03-31 |
| 3615 | 2011-04-27 | 242,579,540 | -169,000 | 21.5776 | 1,124,218,074 | 2011-03-31 |
| 3616 | 2011-04-26 | 242,748,540 | 106,000 | 21.5927 | 1,124,218,074 | 2011-03-31 |
| 3617 | 2011-04-21 | 242,642,540 | -6,000 | 21.5832 | 1,124,218,074 | 2011-03-31 |
| 3618 | 2011-04-20 | 242,648,540 | -6,100 | 21.5838 | 1,124,218,074 | 2011-03-31 |
| 3619 | 2011-04-19 | 242,654,640 | 92,000 | 21.5843 | 1,124,218,074 | 2011-03-31 |
| 3620 | 2011-04-18 | 242,562,640 | 8,000 | 21.5761 | 1,124,218,074 | 2011-03-31 |
| 3621 | 2011-04-15 | 242,554,640 | 56,000 | 21.5754 | 1,124,218,074 | 2011-03-31 |
| 3622 | 2011-04-14 | 242,498,640 | 60,000 | 21.5704 | 1,124,218,074 | 2011-03-31 |
| 3623 | 2011-04-13 | 242,438,640 | -16,062 | 21.5651 | 1,124,218,074 | 2011-03-31 |
| 3624 | 2011-04-12 | 242,454,702 | -16,000 | 21.5665 | 1,124,218,074 | 2011-03-31 |
| 3625 | 2011-04-11 | 242,470,702 | 9,699 | 21.5679 | 1,124,218,074 | 2011-03-31 |
| 3626 | 2011-04-08 | 242,461,003 | -12,000 | 21.5671 | 1,124,218,074 | 2011-03-31 |
| 3627 | 2011-04-07 | 242,473,003 | 7,610,766 | 21.5681 | 1,124,218,074 | 2011-03-31 |
| 3628 | 2011-04-06 | 234,862,237 | 71,000 | 20.8912 | 1,124,218,074 | 2011-03-31 |
| 3629 | 2011-04-04 | 234,791,237 | 191,098 | 20.8848 | 1,124,218,074 | 2011-03-31 |
| 3630 | 2011-04-01 | 234,600,139 | 107,500 | 20.8678 | 1,124,218,074 | 2011-03-31 |
| 3631 | 2011-03-31 | 234,492,639 | 270,000 | 20.8583 | 1,124,218,074 | 2011-03-31 |
| 3632 | 2011-03-30 | 234,222,639 | 804,000 | 20.8343 | 1,124,218,074 | 2011-02-28 |
| 3633 | 2011-03-29 | 233,418,639 | 1,772,450 | 20.7628 | 1,124,218,074 | 2011-02-28 |
| 3634 | 2011-03-28 | 231,646,189 | 471,072 | 20.6051 | 1,124,218,074 | 2011-02-28 |
| 3635 | 2011-03-25 | 231,175,117 | 326,943 | 20.5632 | 1,124,218,074 | 2011-02-28 |
| 3636 | 2011-03-24 | 230,848,174 | -94,000 | 20.5341 | 1,124,218,074 | 2011-02-28 |
| 3637 | 2011-03-23 | 230,942,174 | 260,000 | 20.5425 | 1,124,218,074 | 2011-02-28 |
| 3638 | 2011-03-22 | 230,682,174 | 1,881,500 | 20.5193 | 1,124,218,074 | 2011-02-28 |
| 3639 | 2011-03-21 | 228,800,674 | -210,000 | 20.3520 | 1,124,218,074 | 2011-02-28 |
| 3640 | 2011-03-18 | 229,010,674 | 67,000 | 20.3707 | 1,124,218,074 | 2011-02-28 |
| 3641 | 2011-03-17 | 228,943,674 | 131,262 | 20.3647 | 1,124,218,074 | 2011-02-28 |
| 3642 | 2011-03-16 | 228,812,412 | -74,000 | 20.3530 | 1,124,218,074 | 2011-02-28 |
| 3643 | 2011-03-15 | 228,886,412 | 322,000 | 20.3596 | 1,124,218,074 | 2011-02-28 |
| 3644 | 2011-03-14 | 228,564,412 | 17,249 | 20.3310 | 1,124,218,074 | 2011-02-28 |
| 3645 | 2011-03-11 | 228,547,163 | 11,125 | 20.3294 | 1,124,218,074 | 2011-02-28 |
| 3646 | 2011-03-10 | 228,536,038 | -12,000 | 20.3284 | 1,124,218,074 | 2011-02-28 |
| 3647 | 2011-03-09 | 228,548,038 | 603,000 | 20.3295 | 1,124,218,074 | 2011-02-28 |
| 3648 | 2011-03-08 | 227,945,038 | -92,600 | 20.2759 | 1,124,218,074 | 2011-02-28 |
| 3649 | 2011-03-07 | 228,037,638 | 149,050 | 20.2841 | 1,124,218,074 | 2011-02-28 |
| 3650 | 2011-03-04 | 227,888,588 | 311,300 | 20.2709 | 1,124,218,074 | 2011-02-28 |
| 3651 | 2011-03-03 | 227,577,288 | 181,900 | 20.2432 | 1,124,218,074 | 2011-02-28 |
| 3652 | 2011-03-02 | 227,395,388 | 45,085 | 20.2270 | 1,124,218,074 | 2011-02-28 |
| 3653 | 2011-03-01 | 227,350,303 | 36,000 | 20.2230 | 1,124,218,074 | 2011-02-28 |
| 3654 | 2011-02-28 | 227,314,303 | 34,000 | 20.2198 | 1,124,218,074 | 2011-02-28 |
| 3655 | 2011-02-25 | 227,280,303 | 9,232,868 | 20.2167 | 1,124,218,074 | 2011-01-31 |
| 3656 | 2011-02-24 | 218,047,435 | -43,893 | 19.3955 | 1,124,218,074 | 2011-01-31 |
| 3657 | 2011-02-23 | 218,091,328 | 16,000 | 19.3994 | 1,124,218,074 | 2011-01-31 |
| 3658 | 2011-02-22 | 218,075,328 | 22,000 | 19.3980 | 1,124,218,074 | 2011-01-31 |
| 3659 | 2011-02-21 | 218,053,328 | 58,000 | 19.3960 | 1,124,218,074 | 2011-01-31 |
| 3660 | 2011-02-18 | 217,995,328 | 8,000 | 19.3908 | 1,124,218,074 | 2011-01-31 |
| 3661 | 2011-02-17 | 217,987,328 | -21,566 | 19.3901 | 1,124,218,074 | 2011-01-31 |
| 3662 | 2011-02-16 | 218,008,894 | -212,000 | 19.3920 | 1,124,218,074 | 2011-01-31 |
| 3663 | 2011-02-15 | 218,220,894 | 46,000 | 19.4109 | 1,124,218,074 | 2011-01-31 |
| 3664 | 2011-02-14 | 218,174,894 | -108,000 | 19.4068 | 1,124,218,074 | 2011-01-31 |
| 3665 | 2011-02-11 | 218,282,894 | -108,400 | 19.4164 | 1,124,218,074 | 2011-01-31 |
| 3666 | 2011-02-10 | 218,391,294 | -18,000 | 19.4261 | 1,124,218,074 | 2011-01-31 |
| 3667 | 2011-02-09 | 218,409,294 | 4,000 | 19.4277 | 1,124,218,074 | 2011-01-31 |
| 3668 | 2011-02-08 | 218,405,294 | 79,000 | 19.4273 | 1,124,218,074 | 2011-01-31 |
| 3669 | 2011-02-07 | 218,326,294 | 30,000 | 19.4203 | 1,124,218,074 | 2011-01-31 |
| 3670 | 2011-02-02 | 218,296,294 | 0 | 19.4176 | 1,124,218,074 | 2011-01-31 |
| 3671 | 2011-02-01 | 218,296,294 | -200,000 | 19.4176 | 1,124,218,074 | 2011-01-31 |
| 3672 | 2011-01-31 | 218,496,294 | -12,100 | 19.4354 | 1,124,218,074 | 2011-01-31 |
| 3673 | 2011-01-28 | 218,508,394 | -124,000 | 19.4365 | 1,124,218,074 | 2010-12-31 |
| 3674 | 2011-01-27 | 218,632,394 | 33,700 | 19.4475 | 1,124,218,074 | 2010-12-31 |
| 3675 | 2011-01-26 | 218,598,694 | -36,000 | 19.4445 | 1,124,218,074 | 2010-12-31 |
| 3676 | 2011-01-25 | 218,634,694 | -107,073 | 19.4477 | 1,124,218,074 | 2010-12-31 |
| 3677 | 2011-01-24 | 218,741,767 | 14,000 | 19.4572 | 1,124,218,074 | 2010-12-31 |
| 3678 | 2011-01-21 | 218,727,767 | -28,923 | 19.4560 | 1,124,218,074 | 2010-12-31 |
| 3679 | 2011-01-20 | 218,756,690 | -162,750 | 19.4586 | 1,124,218,074 | 2010-12-31 |
| 3680 | 2011-01-19 | 218,919,440 | -110,000 | 19.4730 | 1,124,218,074 | 2010-12-31 |
| 3681 | 2011-01-18 | 219,029,440 | -123,750 | 19.4828 | 1,124,218,074 | 2010-12-31 |
| 3682 | 2011-01-17 | 219,153,190 | -536,810 | 19.4938 | 1,124,218,074 | 2010-12-31 |
| 3683 | 2011-01-14 | 219,690,000 | -606,356 | 19.5416 | 1,124,218,074 | 2010-12-31 |
| 3684 | 2011-01-13 | 220,296,356 | -52,000 | 19.5955 | 1,124,218,074 | 2010-12-31 |
| 3685 | 2011-01-12 | 220,348,356 | -276,510 | 19.6001 | 1,124,218,074 | 2010-12-31 |
| 3686 | 2011-01-11 | 220,624,866 | -102,538 | 19.6247 | 1,124,218,074 | 2010-12-31 |
| 3687 | 2011-01-10 | 220,727,404 | -189,362 | 19.6339 | 1,124,218,074 | 2010-12-31 |
| 3688 | 2011-01-07 | 220,916,766 | -258,600 | 19.6507 | 1,124,218,074 | 2010-12-31 |
| 3689 | 2011-01-06 | 221,175,366 | 141,897 | 19.6737 | 1,124,218,074 | 2010-12-31 |
| 3690 | 2011-01-05 | 221,033,469 | 182,244 | 19.6611 | 1,124,218,074 | 2010-12-31 |
| 3691 | 2011-01-04 | 220,851,225 | -1,357,804 | 19.6449 | 1,124,218,074 | 2010-12-31 |
| 3692 | 2011-01-03 | 222,209,029 | -40,000 | 19.7657 | 1,124,218,074 | 2010-12-31 |
| 3693 | 2010-12-31 | 222,249,029 | 0 | 19.7692 | 1,124,218,074 | 2010-12-31 |
| 3694 | 2010-12-30 | 222,249,029 | 14,250 | 19.7692 | 1,124,218,074 | 2010-11-30 |
| 3695 | 2010-12-29 | 222,234,779 | -252,543 | 19.7679 | 1,124,218,074 | 2010-11-30 |
| 3696 | 2010-12-28 | 222,487,322 | 30,050 | 19.7904 | 1,124,218,074 | 2010-11-30 |
| 3697 | 2010-12-24 | 222,457,272 | 0 | 19.7877 | 1,124,218,074 | 2010-11-30 |
| 3698 | 2010-12-23 | 222,457,272 | 246,000 | 19.7877 | 1,124,218,074 | 2010-11-30 |
| 3699 | 2010-12-22 | 222,211,272 | -37,500 | 19.7659 | 1,124,218,074 | 2010-11-30 |
| 3700 | 2010-12-21 | 222,248,772 | -150,000 | 19.7692 | 1,124,218,074 | 2010-11-30 |
| 3701 | 2010-12-20 | 222,398,772 | 2,000 | 19.7825 | 1,124,218,074 | 2010-11-30 |
| 3702 | 2010-12-17 | 222,396,772 | -42,000 | 19.7824 | 1,124,218,074 | 2010-11-30 |
| 3703 | 2010-12-16 | 222,438,772 | -4,000 | 19.7861 | 1,124,218,074 | 2010-11-30 |
| 3704 | 2010-12-15 | 222,442,772 | -104,000 | 19.7864 | 1,124,218,074 | 2010-11-30 |
| 3705 | 2010-12-14 | 222,546,772 | 10,087 | 19.7957 | 1,124,218,074 | 2010-11-30 |
| 3706 | 2010-12-13 | 222,536,685 | 18,000 | 19.7948 | 1,124,218,074 | 2010-11-30 |
| 3707 | 2010-12-10 | 222,518,685 | -68,375 | 19.7932 | 1,124,218,074 | 2010-11-30 |
| 3708 | 2010-12-09 | 222,587,060 | 6,000 | 19.7993 | 1,124,218,074 | 2010-11-30 |
| 3709 | 2010-12-08 | 222,581,060 | -18,375 | 19.7987 | 1,124,218,074 | 2010-11-30 |
| 3710 | 2010-12-07 | 222,599,435 | 101,663 | 19.8004 | 1,124,218,074 | 2010-11-30 |
| 3711 | 2010-12-06 | 222,497,772 | -16,000 | 19.7913 | 1,124,218,074 | 2010-11-30 |
| 3712 | 2010-12-03 | 222,513,772 | 136,000 | 19.7928 | 1,124,218,074 | 2010-11-30 |
| 3713 | 2010-12-02 | 222,377,772 | 48,000 | 19.7807 | 1,124,218,074 | 2010-11-30 |
| 3714 | 2010-12-01 | 222,329,772 | 2,000 | 19.7764 | 1,124,218,074 | 2010-11-30 |
| 3715 | 2010-11-30 | 222,327,772 | 202,000 | 19.7762 | 1,124,218,074 | 2010-11-30 |
| 3716 | 2010-11-29 | 222,125,772 | 80,000 | 19.7582 | 1,124,218,074 | 2010-11-11 |
| 3717 | 2010-11-26 | 222,045,772 | -117,854 | 19.7511 | 1,124,218,074 | 2010-11-11 |
| 3718 | 2010-11-25 | 222,163,626 | 50,000 | 19.7616 | 1,124,218,074 | 2010-11-11 |
| 3719 | 2010-11-24 | 222,113,626 | -50,000 | 19.7572 | 1,124,218,074 | 2010-11-11 |
| 3720 | 2010-11-23 | 222,163,626 | 137,200 | 19.7616 | 1,124,218,074 | 2010-11-11 |
| 3721 | 2010-11-22 | 222,026,426 | 30,783 | 19.7494 | 1,124,218,074 | 2010-11-11 |
| 3722 | 2010-11-19 | 221,995,643 | 7,332,839 | 19.7467 | 1,124,218,074 | 2010-11-11 |
| 3723 | 2010-11-18 | 214,662,804 | 239,500 | 19.0944 | 1,124,218,074 | 2010-11-11 |
| 3724 | 2010-11-17 | 214,423,304 | 910,730 | 19.0731 | 1,124,218,074 | 2010-11-11 |
| 3725 | 2010-11-16 | 213,512,574 | 77,761 | 18.9921 | 1,124,218,074 | 2010-11-11 |
| 3726 | 2010-11-15 | 213,434,813 | -239,787 | 18.9852 | 1,124,218,074 | 2010-11-11 |
| 3727 | 2010-11-12 | 213,674,600 | 59,250 | 19.0065 | 1,124,218,074 | 2010-11-11 |
| 3728 | 2010-11-11 | 213,615,350 | -51,271 | 19.0012 | 1,124,218,074 | 2010-11-11 |
| 3729 | 2010-11-10 | 213,666,621 | 18,799 | 20.6590 | 1,034,252,277 | 2010-10-31 |
| 3730 | 2010-11-09 | 213,647,822 | 300,822 | 20.6572 | 1,034,252,277 | 2010-10-31 |
| 3731 | 2010-11-08 | 213,347,000 | 58,692 | 20.6281 | 1,034,252,277 | 2010-10-31 |
| 3732 | 2010-11-05 | 213,288,308 | 226,427 | 20.6225 | 1,034,252,277 | 2010-10-31 |
| 3733 | 2010-11-04 | 213,061,881 | 107,300 | 20.6006 | 1,034,252,277 | 2010-10-31 |
| 3734 | 2010-11-03 | 212,954,581 | 197,851 | 20.5902 | 1,034,252,277 | 2010-10-31 |
| 3735 | 2010-11-02 | 212,756,730 | 255,339 | 20.5711 | 1,034,252,277 | 2010-10-31 |
| 3736 | 2010-11-01 | 212,501,391 | 436,626 | 20.5464 | 1,034,252,277 | 2010-10-31 |
| 3737 | 2010-10-29 | 212,064,765 | -56,324 | 20.5332 | 1,032,788,139 | 2010-10-13 |
| 3738 | 2010-10-28 | 212,121,089 | 187,900 | 20.5387 | 1,032,788,139 | 2010-10-13 |
| 3739 | 2010-10-27 | 211,933,189 | -505,397 | 20.5205 | 1,032,788,139 | 2010-10-13 |
| 3740 | 2010-10-26 | 212,438,586 | -9,500 | 20.5694 | 1,032,788,139 | 2010-10-13 |
| 3741 | 2010-10-25 | 212,448,086 | 188,768 | 20.5703 | 1,032,788,139 | 2010-10-13 |
| 3742 | 2010-10-22 | 212,259,318 | -441,800 | 20.5521 | 1,032,788,139 | 2010-10-13 |
| 3743 | 2010-10-21 | 212,701,118 | 138,000 | 20.5948 | 1,032,788,139 | 2010-10-13 |
| 3744 | 2010-10-20 | 212,563,118 | -401,000 | 20.5815 | 1,032,788,139 | 2010-10-13 |
| 3745 | 2010-10-19 | 212,964,118 | 165,016 | 20.6203 | 1,032,788,139 | 2010-10-13 |
| 3746 | 2010-10-18 | 212,799,102 | 1,097,000 | 20.6043 | 1,032,788,139 | 2010-10-13 |
| 3747 | 2010-10-15 | 211,702,102 | 75,500 | 20.4981 | 1,032,788,139 | 2010-10-13 |
| 3748 | 2010-10-14 | 211,626,602 | 81,800 | 20.4908 | 1,032,788,139 | 2010-10-13 |
| 3749 | 2010-10-13 | 211,544,802 | -1,538,000 | 20.4829 | 1,032,788,139 | 2010-10-13 |
| 3750 | 2010-10-12 | 213,082,802 | -501,406 | 20.7829 | 1,025,281,068 | 2010-09-30 |
| 3751 | 2010-10-11 | 213,584,208 | 501,748 | 20.8318 | 1,025,281,068 | 2010-09-30 |
| 3752 | 2010-10-08 | 213,082,460 | 37,225 | 20.7828 | 1,025,281,068 | 2010-09-30 |
| 3753 | 2010-10-07 | 213,045,235 | 199,750 | 20.7792 | 1,025,281,068 | 2010-09-30 |
| 3754 | 2010-10-06 | 212,845,485 | -186,334 | 20.7597 | 1,025,281,068 | 2010-09-30 |
| 3755 | 2010-10-05 | 213,031,819 | -362,250 | 20.7779 | 1,025,281,068 | 2010-09-30 |
| 3756 | 2010-10-04 | 213,394,069 | -247,000 | 20.8132 | 1,025,281,068 | 2010-09-30 |
| 3757 | 2010-09-30 | 213,641,069 | 300,567 | 20.8373 | 1,025,281,068 | 2010-09-30 |
| 3758 | 2010-09-29 | 213,340,502 | 48,746 | 20.7975 | 1,025,797,068 | 2010-09-29 |
| 3759 | 2010-09-28 | 213,291,756 | 143,655 | 20.8376 | 1,023,589,681 | 2010-09-24 |
| 3760 | 2010-09-27 | 213,148,101 | -57,156 | 20.8236 | 1,023,589,681 | 2010-09-24 |
| 3761 | 2010-09-24 | 213,205,257 | -144,119 | 20.8292 | 1,023,589,681 | 2010-09-24 |
| 3762 | 2010-09-22 | 213,349,376 | -216,193 | 20.8592 | 1,022,805,316 | 2010-09-16 |
| 3763 | 2010-09-21 | 213,565,569 | 17,000 | 20.8804 | 1,022,805,316 | 2010-09-16 |
| 3764 | 2010-09-20 | 213,548,569 | -53,000 | 20.8787 | 1,022,805,316 | 2010-09-16 |
| 3765 | 2010-09-17 | 213,601,569 | -322,000 | 20.8839 | 1,022,805,316 | 2010-09-16 |
| 3766 | 2010-09-16 | 213,923,569 | -8,875 | 20.9154 | 1,022,805,316 | 2010-09-16 |
| 3767 | 2010-09-15 | 213,932,444 | -75,800 | 20.9584 | 1,020,745,935 | 2010-08-31 |
| 3768 | 2010-09-14 | 214,008,244 | -63,790 | 20.9659 | 1,020,745,935 | 2010-08-31 |
| 3769 | 2010-09-13 | 214,072,034 | -130,156 | 20.9721 | 1,020,745,935 | 2010-08-31 |
| 3770 | 2010-09-10 | 214,202,190 | -44,370 | 20.9849 | 1,020,745,935 | 2010-08-31 |
| 3771 | 2010-09-09 | 214,246,560 | 409,025 | 20.9892 | 1,020,745,935 | 2010-08-31 |
| 3772 | 2010-09-08 | 213,837,535 | 52,345 | 20.9491 | 1,020,745,935 | 2010-08-31 |
| 3773 | 2010-09-07 | 213,785,190 | -244,000 | 20.9440 | 1,020,745,935 | 2010-08-31 |
| 3774 | 2010-09-06 | 214,029,190 | -62,000 | 20.9679 | 1,020,745,935 | 2010-08-31 |
| 3775 | 2010-09-03 | 214,091,190 | -78,000 | 20.9740 | 1,020,745,935 | 2010-08-31 |
| 3776 | 2010-09-02 | 214,169,190 | 65,500 | 20.9816 | 1,020,745,935 | 2010-08-31 |
| 3777 | 2010-09-01 | 214,103,690 | -48,307 | 20.9752 | 1,020,745,935 | 2010-08-31 |
| 3778 | 2010-08-31 | 214,151,997 | 470,000 | 20.9800 | 1,020,745,935 | 2010-08-31 |
| 3779 | 2010-08-30 | 213,681,997 | -172,000 | 20.9481 | 1,020,055,663 | 2010-07-31 |
| 3780 | 2010-08-27 | 213,853,997 | 353,000 | 20.9649 | 1,020,055,663 | 2010-07-31 |
| 3781 | 2010-08-26 | 213,500,997 | 60,775 | 20.9303 | 1,020,055,663 | 2010-07-31 |
| 3782 | 2010-08-25 | 213,440,222 | 67,000 | 20.9244 | 1,020,055,663 | 2010-07-31 |
| 3783 | 2010-08-24 | 213,373,222 | -47,600 | 20.9178 | 1,020,055,663 | 2010-07-31 |
| 3784 | 2010-08-23 | 213,420,822 | -104,000 | 20.9225 | 1,020,055,663 | 2010-07-31 |
| 3785 | 2010-08-20 | 213,524,822 | 166,150 | 20.9327 | 1,020,055,663 | 2010-07-31 |
| 3786 | 2010-08-19 | 213,358,672 | -38,000 | 20.9164 | 1,020,055,663 | 2010-07-31 |
| 3787 | 2010-08-18 | 213,396,672 | -89,910 | 20.9201 | 1,020,055,663 | 2010-07-31 |
| 3788 | 2010-08-17 | 213,486,582 | 138,000 | 20.9289 | 1,020,055,663 | 2010-07-31 |
| 3789 | 2010-08-16 | 213,348,582 | -266,000 | 20.9154 | 1,020,055,663 | 2010-07-31 |
| 3790 | 2010-08-13 | 213,614,582 | 28,600 | 20.9415 | 1,020,055,663 | 2010-07-31 |
| 3791 | 2010-08-12 | 213,585,982 | 56,000 | 20.9387 | 1,020,055,663 | 2010-07-31 |
| 3792 | 2010-08-11 | 213,529,982 | 166,000 | 20.9332 | 1,020,055,663 | 2010-07-31 |
| 3793 | 2010-08-10 | 213,363,982 | -128,904 | 20.9169 | 1,020,055,663 | 2010-07-31 |
| 3794 | 2010-08-09 | 213,492,886 | 59,000 | 20.9295 | 1,020,055,663 | 2010-07-31 |
| 3795 | 2010-08-06 | 213,433,886 | 60,000 | 20.9237 | 1,020,055,663 | 2010-07-31 |
| 3796 | 2010-08-05 | 213,373,886 | 65,907 | 20.9179 | 1,020,055,663 | 2010-07-31 |
| 3797 | 2010-08-04 | 213,307,979 | -71,660 | 20.9114 | 1,020,055,663 | 2010-07-31 |
| 3798 | 2010-08-03 | 213,379,639 | -52,000 | 20.9184 | 1,020,055,663 | 2010-07-31 |
| 3799 | 2010-08-02 | 213,431,639 | 62,000 | 20.9235 | 1,020,055,663 | 2010-07-31 |
| 3800 | 2010-07-30 | 213,369,639 | -797 | 20.9234 | 1,019,767,769 | 2010-06-30 |
| 3801 | 2010-07-29 | 213,370,436 | -56,600 | 20.9234 | 1,019,767,769 | 2010-06-30 |
| 3802 | 2010-07-28 | 213,427,036 | -14,365 | 20.9290 | 1,019,767,769 | 2010-06-30 |
| 3803 | 2010-07-27 | 213,441,401 | -42,536 | 20.9304 | 1,019,767,769 | 2010-06-30 |
| 3804 | 2010-07-26 | 213,483,937 | -157,000 | 20.9346 | 1,019,767,769 | 2010-06-30 |
| 3805 | 2010-07-23 | 213,640,937 | -266,913 | 20.9500 | 1,019,767,769 | 2010-06-30 |
| 3806 | 2010-07-22 | 213,907,850 | -102,000 | 20.9761 | 1,019,767,769 | 2010-06-30 |
| 3807 | 2010-07-21 | 214,009,850 | -167,500 | 20.9861 | 1,019,767,769 | 2010-06-30 |
| 3808 | 2010-07-20 | 214,177,350 | 123,861 | 21.0026 | 1,019,767,769 | 2010-06-30 |
| 3809 | 2010-07-19 | 214,053,489 | 332,000 | 20.9904 | 1,019,767,769 | 2010-06-30 |
| 3810 | 2010-07-16 | 213,721,489 | 515,770 | 20.9579 | 1,019,767,769 | 2010-06-30 |
| 3811 | 2010-07-15 | 213,205,719 | 2,240,100 | 20.9073 | 1,019,767,769 | 2010-06-30 |
| 3812 | 2010-07-14 | 210,965,619 | 672,000 | 20.6876 | 1,019,767,769 | 2010-06-30 |
| 3813 | 2010-07-13 | 210,293,619 | -54,721 | 20.6217 | 1,019,767,769 | 2010-06-30 |
| 3814 | 2010-07-12 | 210,348,340 | 164,000 | 20.6271 | 1,019,767,769 | 2010-06-30 |
| 3815 | 2010-07-09 | 210,184,340 | -7,813 | 20.6110 | 1,019,767,769 | 2010-06-30 |
| 3816 | 2010-07-08 | 210,192,153 | 558,500 | 20.6118 | 1,019,767,769 | 2010-06-30 |
| 3817 | 2010-07-07 | 209,633,653 | 208,000 | 20.5570 | 1,019,767,769 | 2010-06-30 |
| 3818 | 2010-07-06 | 209,425,653 | 76,888 | 20.5366 | 1,019,767,769 | 2010-06-30 |
| 3819 | 2010-07-05 | 209,348,765 | 80,000 | 20.5291 | 1,019,767,769 | 2010-06-30 |
| 3820 | 2010-07-02 | 209,268,765 | 504,627 | 20.5212 | 1,019,767,769 | 2010-06-30 |
| 3821 | 2010-06-30 | 208,764,138 | -49,200 | 20.4717 | 1,019,767,769 | 2010-06-30 |
| 3822 | 2010-06-29 | 208,813,338 | 490 | 20.4772 | 1,019,733,532 | 2010-05-31 |
| 3823 | 2010-06-28 | 208,812,848 | 458,000 | 20.4772 | 1,019,733,532 | 2010-05-31 |
| 3824 | 2010-06-25 | 208,354,848 | 30,000 | 20.4323 | 1,019,733,532 | 2010-05-31 |
| 3825 | 2010-06-24 | 208,324,848 | 162,000 | 20.4293 | 1,019,733,532 | 2010-05-31 |
| 3826 | 2010-06-23 | 208,162,848 | 40,000 | 20.4135 | 1,019,733,532 | 2010-05-31 |
| 3827 | 2010-06-22 | 208,122,848 | 24,000 | 20.4095 | 1,019,733,532 | 2010-05-31 |
| 3828 | 2010-06-21 | 208,098,848 | 42,000 | 20.4072 | 1,019,733,532 | 2010-05-31 |
| 3829 | 2010-06-18 | 208,056,848 | 45,844 | 20.4031 | 1,019,733,532 | 2010-05-31 |
| 3830 | 2010-06-17 | 208,011,004 | 125,000 | 20.3986 | 1,019,733,532 | 2010-05-31 |
| 3831 | 2010-06-15 | 207,886,004 | 36,000 | 20.3863 | 1,019,733,532 | 2010-05-31 |
| 3832 | 2010-06-14 | 207,850,004 | -22,000 | 20.3828 | 1,019,733,532 | 2010-05-31 |
| 3833 | 2010-06-11 | 207,872,004 | 46,000 | 20.3849 | 1,019,733,532 | 2010-05-31 |
| 3834 | 2010-06-10 | 207,826,004 | -34,150 | 20.3804 | 1,019,733,532 | 2010-05-31 |
| 3835 | 2010-06-09 | 207,860,154 | -26,920 | 20.3838 | 1,019,733,532 | 2010-05-31 |
| 3836 | 2010-06-08 | 207,887,074 | -30,000 | 20.3864 | 1,019,733,532 | 2010-05-31 |
| 3837 | 2010-06-07 | 207,917,074 | 22,000 | 20.3894 | 1,019,733,532 | 2010-05-31 |
| 3838 | 2010-06-04 | 207,895,074 | -14,000 | 20.3872 | 1,019,733,532 | 2010-05-31 |
| 3839 | 2010-06-03 | 207,909,074 | 168,661 | 20.3886 | 1,019,733,532 | 2010-05-31 |
| 3840 | 2010-06-02 | 207,740,413 | -356,000 | 20.3720 | 1,019,733,532 | 2010-05-31 |
| 3841 | 2010-06-01 | 208,096,413 | 34,000 | 20.4069 | 1,019,733,532 | 2010-05-31 |
| 3842 | 2010-05-31 | 208,062,413 | 7,500 | 20.4036 | 1,019,733,532 | 2010-05-31 |
| 3843 | 2010-05-28 | 208,054,913 | -502,564 | 20.4081 | 1,019,471,410 | 2010-04-30 |
| 3844 | 2010-05-27 | 208,557,477 | -28,000 | 20.4574 | 1,019,471,410 | 2010-04-30 |
| 3845 | 2010-05-26 | 208,585,477 | -3,700 | 20.4602 | 1,019,471,410 | 2010-04-30 |
| 3846 | 2010-05-25 | 208,589,177 | -25,000 | 20.4605 | 1,019,471,410 | 2010-04-30 |
| 3847 | 2010-05-24 | 208,614,177 | 2,000 | 20.4630 | 1,019,471,410 | 2010-04-30 |
| 3848 | 2010-05-20 | 208,612,177 | 124,000 | 20.4628 | 1,019,471,410 | 2010-04-30 |
| 3849 | 2010-05-19 | 208,488,177 | -39,000 | 20.4506 | 1,019,471,410 | 2010-04-30 |
| 3850 | 2010-05-18 | 208,527,177 | -38,000 | 20.4544 | 1,019,471,410 | 2010-04-30 |
| 3851 | 2010-05-17 | 208,565,177 | -10,100 | 20.4582 | 1,019,471,410 | 2010-04-30 |
| 3852 | 2010-05-14 | 208,575,277 | -29,600 | 20.4592 | 1,019,471,410 | 2010-04-30 |
| 3853 | 2010-05-13 | 208,604,877 | 14,000 | 20.4621 | 1,019,471,410 | 2010-04-30 |
| 3854 | 2010-05-12 | 208,590,877 | -64,000 | 20.4607 | 1,019,471,410 | 2010-04-30 |
| 3855 | 2010-05-11 | 208,654,877 | 40,000 | 20.4670 | 1,019,471,410 | 2010-04-30 |
| 3856 | 2010-05-10 | 208,614,877 | -293,765 | 20.4630 | 1,019,471,410 | 2010-04-30 |
| 3857 | 2010-05-07 | 208,908,642 | -1,560,000 | 20.4919 | 1,019,471,410 | 2010-04-30 |
| 3858 | 2010-05-06 | 210,468,642 | 162,000 | 20.6449 | 1,019,471,410 | 2010-04-30 |
| 3859 | 2010-05-05 | 210,306,642 | 204,000 | 20.6290 | 1,019,471,410 | 2010-04-30 |
| 3860 | 2010-05-04 | 210,102,642 | 5,775 | 20.6090 | 1,019,471,410 | 2010-04-30 |
| 3861 | 2010-05-03 | 210,096,867 | 36,000 | 20.6084 | 1,019,471,410 | 2010-04-30 |
| 3862 | 2010-04-30 | 210,060,867 | -48,000 | 20.6049 | 1,019,471,410 | 2010-04-30 |
| 3863 | 2010-04-29 | 210,108,867 | 178,000 | 20.6102 | 1,019,442,463 | 2010-03-31 |
| 3864 | 2010-04-28 | 209,930,867 | 17,000 | 20.5927 | 1,019,442,463 | 2010-03-31 |
| 3865 | 2010-04-27 | 209,913,867 | 24,000 | 20.5910 | 1,019,442,463 | 2010-03-31 |
| 3866 | 2010-04-26 | 209,889,867 | -274,900 | 20.5887 | 1,019,442,463 | 2010-03-31 |
| 3867 | 2010-04-23 | 210,164,767 | 176,000 | 20.6157 | 1,019,442,463 | 2010-03-31 |
| 3868 | 2010-04-22 | 209,988,767 | -16,000 | 20.5984 | 1,019,442,463 | 2010-03-31 |
| 3869 | 2010-04-21 | 210,004,767 | -91,862 | 20.6000 | 1,019,442,463 | 2010-03-31 |
| 3870 | 2010-04-20 | 210,096,629 | 346,000 | 20.6090 | 1,019,442,463 | 2010-03-31 |
| 3871 | 2010-04-19 | 209,750,629 | 63,688 | 20.5750 | 1,019,442,463 | 2010-03-31 |
| 3872 | 2010-04-16 | 209,686,941 | 32,000 | 20.5688 | 1,019,442,463 | 2010-03-31 |
| 3873 | 2010-04-15 | 209,654,941 | -27,100 | 20.5656 | 1,019,442,463 | 2010-03-31 |
| 3874 | 2010-04-14 | 209,682,041 | -599,400 | 20.5683 | 1,019,442,463 | 2010-03-31 |
| 3875 | 2010-04-13 | 210,281,441 | -171,000 | 20.6271 | 1,019,442,463 | 2010-03-31 |
| 3876 | 2010-04-12 | 210,452,441 | 264,000 | 20.6439 | 1,019,442,463 | 2010-03-31 |
| 3877 | 2010-04-09 | 210,188,441 | -237,000 | 20.6180 | 1,019,442,463 | 2010-03-31 |
| 3878 | 2010-04-08 | 210,425,441 | 27,200 | 20.6412 | 1,019,442,463 | 2010-03-31 |
| 3879 | 2010-04-07 | 210,398,241 | 101,625 | 20.6386 | 1,019,442,463 | 2010-03-31 |
| 3880 | 2010-04-01 | 210,296,616 | -28,000 | 20.6286 | 1,019,442,463 | 2010-03-31 |
| 3881 | 2010-03-31 | 210,324,616 | -104,000 | 20.6313 | 1,019,442,463 | 2010-03-31 |
| 3882 | 2010-03-30 | 210,428,616 | 405,000 | 20.6419 | 1,019,425,578 | 2010-02-28 |
| 3883 | 2010-03-29 | 210,023,616 | -120,100 | 20.6022 | 1,019,425,578 | 2010-02-28 |
| 3884 | 2010-03-26 | 210,143,716 | 492,400 | 20.6139 | 1,019,425,578 | 2010-02-28 |
| 3885 | 2010-03-25 | 209,651,316 | 569,361 | 20.5656 | 1,019,425,578 | 2010-02-28 |
| 3886 | 2010-03-24 | 209,081,955 | 180,000 | 20.5098 | 1,019,425,578 | 2010-02-28 |
| 3887 | 2010-03-23 | 208,901,955 | 145,900 | 20.4921 | 1,019,425,578 | 2010-02-28 |
| 3888 | 2010-03-22 | 208,756,055 | 454,400 | 20.4778 | 1,019,425,578 | 2010-02-28 |
| 3889 | 2010-03-19 | 208,301,655 | 165,215 | 20.4332 | 1,019,425,578 | 2010-02-28 |
| 3890 | 2010-03-18 | 208,136,440 | 143,819 | 20.4170 | 1,019,425,578 | 2010-02-28 |
| 3891 | 2010-03-17 | 207,992,621 | 122,800 | 20.4029 | 1,019,425,578 | 2010-02-28 |
| 3892 | 2010-03-16 | 207,869,821 | 87,000 | 20.3909 | 1,019,425,578 | 2010-02-28 |
| 3893 | 2010-03-15 | 207,782,821 | 7,200 | 20.3823 | 1,019,425,578 | 2010-02-28 |
| 3894 | 2010-03-12 | 207,775,621 | 50,000 | 20.3816 | 1,019,425,578 | 2010-02-28 |
| 3895 | 2010-03-11 | 207,725,621 | 28,023 | 20.3767 | 1,019,425,578 | 2010-02-28 |
| 3896 | 2010-03-10 | 207,697,598 | 98,200 | 20.3740 | 1,019,425,578 | 2010-02-28 |
| 3897 | 2010-03-09 | 207,599,398 | 245,197 | 20.3644 | 1,019,425,578 | 2010-02-28 |
| 3898 | 2010-03-08 | 207,354,201 | 447,975 | 20.3403 | 1,019,425,578 | 2010-02-28 |
| 3899 | 2010-03-05 | 206,906,226 | -19,539 | 20.2964 | 1,019,425,578 | 2010-02-28 |
| 3900 | 2010-03-04 | 206,925,765 | -70,550 | 20.2983 | 1,019,425,578 | 2010-02-28 |
| 3901 | 2010-03-03 | 206,996,315 | -96,000 | 20.3052 | 1,019,425,578 | 2010-02-28 |
| 3902 | 2010-03-02 | 207,092,315 | 141,000 | 20.3146 | 1,019,425,578 | 2010-02-28 |
| 3903 | 2010-03-01 | 206,951,315 | -63,000 | 20.3008 | 1,019,425,578 | 2010-02-28 |
| 3904 | 2010-02-26 | 207,014,315 | 204,305 | 20.3070 | 1,019,421,100 | 2010-01-31 |
| 3905 | 2010-02-25 | 206,810,010 | 202,400 | 20.2870 | 1,019,421,100 | 2010-01-31 |
| 3906 | 2010-02-24 | 206,607,610 | -7,687 | 20.2672 | 1,019,421,100 | 2010-01-31 |
| 3907 | 2010-02-23 | 206,615,297 | -124,000 | 20.2679 | 1,019,421,100 | 2010-01-31 |
| 3908 | 2010-02-22 | 206,739,297 | 73,200 | 20.2801 | 1,019,421,100 | 2010-01-31 |
| 3909 | 2010-02-19 | 206,666,097 | 188,000 | 20.2729 | 1,019,421,100 | 2010-01-31 |
| 3910 | 2010-02-18 | 206,478,097 | 402,000 | 20.2544 | 1,019,421,100 | 2010-01-31 |
| 3911 | 2010-02-17 | 206,076,097 | -154,000 | 20.2150 | 1,019,421,100 | 2010-01-31 |
| 3912 | 2010-02-12 | 206,230,097 | 86,000 | 20.2301 | 1,019,421,100 | 2010-01-31 |
| 3913 | 2010-02-11 | 206,144,097 | 282,793 | 20.2217 | 1,019,421,100 | 2010-01-31 |
| 3914 | 2010-02-10 | 205,861,304 | 33,070 | 20.1939 | 1,019,421,100 | 2010-01-31 |
| 3915 | 2010-02-09 | 205,828,234 | -122,750 | 20.1907 | 1,019,421,100 | 2010-01-31 |
| 3916 | 2010-02-08 | 205,950,984 | -7,943 | 20.2027 | 1,019,421,100 | 2010-01-31 |
| 3917 | 2010-02-05 | 205,958,927 | -130,000 | 20.2035 | 1,019,421,100 | 2010-01-31 |
| 3918 | 2010-02-04 | 206,088,927 | -70,042 | 20.2163 | 1,019,421,100 | 2010-01-31 |
| 3919 | 2010-02-03 | 206,158,969 | 123,000 | 20.2231 | 1,019,421,100 | 2010-01-31 |
| 3920 | 2010-02-02 | 206,035,969 | 93,000 | 20.2111 | 1,019,421,100 | 2010-01-31 |
| 3921 | 2010-02-01 | 205,942,969 | 38,000 | 20.2020 | 1,019,421,100 | 2010-01-31 |
| 3922 | 2010-01-29 | 205,904,969 | 150,050 | 20.1987 | 1,019,398,428 | 2009-12-31 |
| 3923 | 2010-01-28 | 205,754,919 | 214,375 | 20.1840 | 1,019,398,428 | 2009-12-31 |
| 3924 | 2010-01-27 | 205,540,544 | 4,810 | 20.1629 | 1,019,398,428 | 2009-12-31 |
| 3925 | 2010-01-26 | 205,535,734 | 92,000 | 20.1625 | 1,019,398,428 | 2009-12-31 |
| 3926 | 2010-01-25 | 205,443,734 | 148,000 | 20.1534 | 1,019,398,428 | 2009-12-31 |
| 3927 | 2010-01-22 | 205,295,734 | 250 | 20.1389 | 1,019,398,428 | 2009-12-31 |
| 3928 | 2010-01-21 | 205,295,484 | 122,375 | 20.1389 | 1,019,398,428 | 2009-12-31 |
| 3929 | 2010-01-20 | 205,173,109 | 56,000 | 20.1269 | 1,019,398,428 | 2009-12-31 |
| 3930 | 2010-01-19 | 205,117,109 | 5,600 | 20.1214 | 1,019,398,428 | 2009-12-31 |
| 3931 | 2010-01-18 | 205,111,509 | 4,400 | 20.1208 | 1,019,398,428 | 2009-12-31 |
| 3932 | 2010-01-15 | 205,107,109 | 64,000 | 20.1204 | 1,019,398,428 | 2009-12-31 |
| 3933 | 2010-01-14 | 205,043,109 | -9,500 | 20.1141 | 1,019,398,428 | 2009-12-31 |
| 3934 | 2010-01-13 | 205,052,609 | -62,760 | 20.1151 | 1,019,398,428 | 2009-12-31 |
| 3935 | 2010-01-12 | 205,115,369 | 62,000 | 20.1212 | 1,019,398,428 | 2009-12-31 |
| 3936 | 2010-01-11 | 205,053,369 | -22,500 | 20.1151 | 1,019,398,428 | 2009-12-31 |
| 3937 | 2010-01-08 | 205,075,869 | -104,140 | 20.1173 | 1,019,398,428 | 2009-12-31 |
| 3938 | 2010-01-07 | 205,180,009 | 44,692 | 20.1276 | 1,019,398,428 | 2009-12-31 |
| 3939 | 2010-01-06 | 205,135,317 | 372,586 | 20.1232 | 1,019,398,428 | 2009-12-31 |
| 3940 | 2010-01-05 | 204,762,731 | -611,363 | 20.0866 | 1,019,398,428 | 2009-12-31 |
| 3941 | 2010-01-04 | 205,374,094 | -35,280 | 20.1466 | 1,019,398,428 | 2009-12-31 |
| 3942 | 2009-12-31 | 205,409,374 | 2,000 | 20.1501 | 1,019,398,428 | 2009-12-31 |
| 3943 | 2009-12-30 | 205,407,374 | 378,000 | 20.1499 | 1,019,398,074 | 2009-11-30 |
| 3944 | 2009-12-29 | 205,029,374 | 205,813 | 20.1128 | 1,019,398,074 | 2009-11-30 |
| 3945 | 2009-12-28 | 204,823,561 | -237,132 | 20.0926 | 1,019,398,074 | 2009-11-30 |
| 3946 | 2009-12-24 | 205,060,693 | 0 | 20.1159 | 1,019,398,074 | 2009-11-30 |
| 3947 | 2009-12-23 | 205,060,693 | -868,000 | 20.1159 | 1,019,398,074 | 2009-11-30 |
| 3948 | 2009-12-22 | 205,928,693 | -98,500 | 20.2010 | 1,019,398,074 | 2009-11-30 |
| 3949 | 2009-12-21 | 206,027,193 | -152,000 | 20.2107 | 1,019,398,074 | 2009-11-30 |
| 3950 | 2009-12-18 | 206,179,193 | -295,199 | 20.2256 | 1,019,398,074 | 2009-11-30 |
| 3951 | 2009-12-17 | 206,474,392 | -316,087 | 20.2545 | 1,019,398,074 | 2009-11-30 |
| 3952 | 2009-12-16 | 206,790,479 | 104,000 | 20.2855 | 1,019,398,074 | 2009-11-30 |
| 3953 | 2009-12-15 | 206,686,479 | -105,453 | 20.2753 | 1,019,398,074 | 2009-11-30 |
| 3954 | 2009-12-14 | 206,791,932 | 1,343,105 | 20.2857 | 1,019,398,074 | 2009-11-30 |
| 3955 | 2009-12-11 | 205,448,827 | -130,400 | 20.1539 | 1,019,398,074 | 2009-11-30 |
| 3956 | 2009-12-10 | 205,579,227 | 445,000 | 20.1667 | 1,019,398,074 | 2009-11-30 |
| 3957 | 2009-12-09 | 205,134,227 | -31,060 | 20.1231 | 1,019,398,074 | 2009-11-30 |
| 3958 | 2009-12-08 | 205,165,287 | -30,000 | 20.1261 | 1,019,398,074 | 2009-11-30 |
| 3959 | 2009-12-07 | 205,195,287 | 67,300 | 20.1291 | 1,019,398,074 | 2009-11-30 |
| 3960 | 2009-12-04 | 205,127,987 | 551,000 | 20.1225 | 1,019,398,074 | 2009-11-30 |
| 3961 | 2009-12-03 | 204,576,987 | -102,742 | 20.0684 | 1,019,398,074 | 2009-11-30 |
| 3962 | 2009-12-02 | 204,679,729 | 158,000 | 20.0785 | 1,019,398,074 | 2009-11-30 |
| 3963 | 2009-12-01 | 204,521,729 | -160,000 | 20.0630 | 1,019,398,074 | 2009-11-30 |
| 3964 | 2009-11-30 | 204,681,729 | 68,000 | 20.0787 | 1,019,398,074 | 2009-11-30 |
| 3965 | 2009-11-27 | 204,613,729 | 323,271 | 20.0727 | 1,019,364,197 | 2009-10-31 |
| 3966 | 2009-11-26 | 204,290,458 | 529,879 | 20.0410 | 1,019,364,197 | 2009-10-31 |
| 3967 | 2009-11-25 | 203,760,579 | -141,830 | 19.9890 | 1,019,364,197 | 2009-10-31 |
| 3968 | 2009-11-24 | 203,902,409 | -102,564 | 20.0029 | 1,019,364,197 | 2009-10-31 |
| 3969 | 2009-11-23 | 204,004,973 | -26,340 | 20.0130 | 1,019,364,197 | 2009-10-31 |
| 3970 | 2009-11-20 | 204,031,313 | -61,934 | 20.0155 | 1,019,364,197 | 2009-10-31 |
| 3971 | 2009-11-19 | 204,093,247 | -53,050 | 20.0216 | 1,019,364,197 | 2009-10-31 |
| 3972 | 2009-11-18 | 204,146,297 | -147,700 | 20.0268 | 1,019,364,197 | 2009-10-31 |
| 3973 | 2009-11-17 | 204,293,997 | -168,456 | 20.0413 | 1,019,364,197 | 2009-10-31 |
| 3974 | 2009-11-16 | 204,462,453 | -324,796 | 20.0578 | 1,019,364,197 | 2009-10-31 |
| 3975 | 2009-11-13 | 204,787,249 | -48,800 | 20.0897 | 1,019,364,197 | 2009-10-31 |
| 3976 | 2009-11-12 | 204,836,049 | -1,987,298 | 20.0945 | 1,019,364,197 | 2009-10-31 |
| 3977 | 2009-11-11 | 206,823,347 | -99,877 | 20.2894 | 1,019,364,197 | 2009-10-31 |
| 3978 | 2009-11-10 | 206,923,224 | -58,725 | 20.2992 | 1,019,364,197 | 2009-10-31 |
| 3979 | 2009-11-09 | 206,981,949 | -57,750 | 20.3050 | 1,019,364,197 | 2009-10-31 |
| 3980 | 2009-11-06 | 207,039,699 | -51,000 | 20.3107 | 1,019,364,197 | 2009-10-31 |
| 3981 | 2009-11-05 | 207,090,699 | -194,400 | 20.3157 | 1,019,364,197 | 2009-10-31 |
| 3982 | 2009-11-04 | 207,285,099 | 196,480 | 20.3347 | 1,019,364,197 | 2009-10-31 |
| 3983 | 2009-11-03 | 207,088,619 | -8,293 | 20.3155 | 1,019,364,197 | 2009-10-31 |
| 3984 | 2009-11-02 | 207,096,912 | -530,000 | 20.3163 | 1,019,364,197 | 2009-10-31 |
| 3985 | 2009-10-30 | 207,626,912 | -46,000 | 20.3684 | 1,019,359,192 | 2009-09-30 |
| 3986 | 2009-10-29 | 207,672,912 | -117,000 | 20.3729 | 1,019,359,192 | 2009-09-30 |
| 3987 | 2009-10-28 | 207,789,912 | -251,141 | 20.3844 | 1,019,359,192 | 2009-09-30 |
| 3988 | 2009-10-27 | 208,041,053 | -108,000 | 20.4090 | 1,019,359,192 | 2009-09-30 |
| 3989 | 2009-10-23 | 208,149,053 | -339,600 | 20.4196 | 1,019,359,192 | 2009-09-30 |
| 3990 | 2009-10-22 | 208,488,653 | -113,199 | 20.4529 | 1,019,359,192 | 2009-09-30 |
| 3991 | 2009-10-21 | 208,601,852 | 24,258 | 20.4640 | 1,019,359,192 | 2009-09-30 |
| 3992 | 2009-10-20 | 208,577,594 | -102,000 | 20.4616 | 1,019,359,192 | 2009-09-30 |
| 3993 | 2009-10-19 | 208,679,594 | 679 | 20.4716 | 1,019,359,192 | 2009-09-30 |
| 3994 | 2009-10-16 | 208,678,915 | 313,797 | 20.4716 | 1,019,359,192 | 2009-09-30 |
| 3995 | 2009-10-15 | 208,365,118 | 18,500 | 20.4408 | 1,019,359,192 | 2009-09-30 |
| 3996 | 2009-10-14 | 208,346,618 | 234,000 | 20.4390 | 1,019,359,192 | 2009-09-30 |
| 3997 | 2009-10-13 | 208,112,618 | 190,000 | 20.4160 | 1,019,359,192 | 2009-09-30 |
| 3998 | 2009-10-12 | 207,922,618 | 266,650 | 20.3974 | 1,019,359,192 | 2009-09-30 |
| 3999 | 2009-10-09 | 207,655,968 | 149,065 | 20.3712 | 1,019,359,192 | 2009-09-30 |
| 4000 | 2009-10-08 | 207,506,903 | -939,400 | 20.3566 | 1,019,359,192 | 2009-09-30 |
| 4001 | 2009-10-07 | 208,446,303 | 311,000 | 20.4488 | 1,019,359,192 | 2009-09-30 |
| 4002 | 2009-10-06 | 208,135,303 | -225,000 | 20.4182 | 1,019,359,192 | 2009-09-30 |
| 4003 | 2009-10-05 | 208,360,303 | 1,200 | 20.4403 | 1,019,359,192 | 2009-09-30 |
| 4004 | 2009-10-02 | 208,359,103 | -171,800 | 20.4402 | 1,019,359,192 | 2009-09-30 |
| 4005 | 2009-09-30 | 208,530,903 | -15,000 | 20.4571 | 1,019,359,192 | 2009-09-30 |
| 4006 | 2009-09-29 | 208,545,903 | -120,500 | 20.4585 | 1,019,359,192 | 2009-08-31 |
| 4007 | 2009-09-28 | 208,666,403 | 1,780 | 20.4704 | 1,019,359,192 | 2009-08-31 |
| 4008 | 2009-09-25 | 208,664,623 | -191,000 | 20.4702 | 1,019,359,192 | 2009-08-31 |
| 4009 | 2009-09-24 | 208,855,623 | -93,903 | 20.4889 | 1,019,359,192 | 2009-08-31 |
| 4010 | 2009-09-23 | 208,949,526 | -102,233 | 20.4981 | 1,019,359,192 | 2009-08-31 |
| 4011 | 2009-09-22 | 209,051,759 | -156,000 | 20.5082 | 1,019,359,192 | 2009-08-31 |
| 4012 | 2009-09-21 | 209,207,759 | -65,000 | 20.5235 | 1,019,359,192 | 2009-08-31 |
| 4013 | 2009-09-18 | 209,272,759 | -17,801 | 20.5298 | 1,019,359,192 | 2009-08-31 |
| 4014 | 2009-09-17 | 209,290,560 | 57,500 | 20.5316 | 1,019,359,192 | 2009-08-31 |
| 4015 | 2009-09-16 | 209,233,060 | -90,000 | 20.5259 | 1,019,359,192 | 2009-08-31 |
| 4016 | 2009-09-15 | 209,323,060 | 150,000 | 20.5348 | 1,019,359,192 | 2009-08-31 |
| 4017 | 2009-09-14 | 209,173,060 | 76,000 | 20.5201 | 1,019,359,192 | 2009-08-31 |
| 4018 | 2009-09-11 | 209,097,060 | 11,287 | 20.5126 | 1,019,359,192 | 2009-08-31 |
| 4019 | 2009-09-10 | 209,085,773 | -16,250 | 20.5115 | 1,019,359,192 | 2009-08-31 |
| 4020 | 2009-09-09 | 209,102,023 | -23,000 | 20.5131 | 1,019,359,192 | 2009-08-31 |
| 4021 | 2009-09-08 | 209,125,023 | -16,000 | 20.5153 | 1,019,359,192 | 2009-08-31 |
| 4022 | 2009-09-07 | 209,141,023 | 50,000 | 20.5169 | 1,019,359,192 | 2009-08-31 |
| 4023 | 2009-09-04 | 209,091,023 | 5,000 | 20.5120 | 1,019,359,192 | 2009-08-31 |
| 4024 | 2009-09-03 | 209,086,023 | -193,475 | 20.5115 | 1,019,359,192 | 2009-08-31 |
| 4025 | 2009-09-02 | 209,279,498 | -68,000 | 20.5305 | 1,019,359,192 | 2009-08-31 |
| 4026 | 2009-09-01 | 209,347,498 | 0 | 20.5372 | 1,019,359,192 | 2009-08-31 |
| 4027 | 2009-08-31 | 209,347,498 | -24,300 | 20.5372 | 1,019,359,192 | 2009-08-31 |
| 4028 | 2009-08-28 | 209,371,798 | -22,175 | 20.5396 | 1,019,359,192 | 2009-07-31 |
| 4029 | 2009-08-27 | 209,393,973 | -100,200 | 20.5417 | 1,019,359,192 | 2009-07-31 |
| 4030 | 2009-08-26 | 209,494,173 | -4,000 | 20.5516 | 1,019,359,192 | 2009-07-31 |
| 4031 | 2009-08-25 | 209,498,173 | -16,000 | 20.5519 | 1,019,359,192 | 2009-07-31 |
| 4032 | 2009-08-24 | 209,514,173 | -36,000 | 20.5535 | 1,019,359,192 | 2009-07-31 |
| 4033 | 2009-08-21 | 209,550,173 | 30,000 | 20.5570 | 1,019,359,192 | 2009-07-31 |
| 4034 | 2009-08-20 | 209,520,173 | 14,000 | 20.5541 | 1,019,359,192 | 2009-07-31 |
| 4035 | 2009-08-19 | 209,506,173 | -44,000 | 20.5527 | 1,019,359,192 | 2009-07-31 |
| 4036 | 2009-08-18 | 209,550,173 | -97,587 | 20.5570 | 1,019,359,192 | 2009-07-31 |
| 4037 | 2009-08-17 | 209,647,760 | 3,500 | 20.5666 | 1,019,359,192 | 2009-07-31 |
| 4038 | 2009-08-14 | 209,644,260 | -34,414 | 20.5663 | 1,019,359,192 | 2009-07-31 |
| 4039 | 2009-08-13 | 209,678,674 | 62,000 | 20.5697 | 1,019,359,192 | 2009-07-31 |
| 4040 | 2009-08-12 | 209,616,674 | -390,800 | 20.5636 | 1,019,359,192 | 2009-07-31 |
| 4041 | 2009-08-11 | 210,007,474 | 30,200 | 20.6019 | 1,019,359,192 | 2009-07-31 |
| 4042 | 2009-08-10 | 209,977,274 | -130,300 | 20.5989 | 1,019,359,192 | 2009-07-31 |
| 4043 | 2009-08-07 | 210,107,574 | -2,000 | 20.6117 | 1,019,359,192 | 2009-07-31 |
| 4044 | 2009-08-06 | 210,109,574 | -71,000 | 20.6119 | 1,019,359,192 | 2009-07-31 |
| 4045 | 2009-08-05 | 210,180,574 | -116,705 | 20.6189 | 1,019,359,192 | 2009-07-31 |
| 4046 | 2009-08-04 | 210,297,279 | -177,500 | 20.6303 | 1,019,359,192 | 2009-07-31 |
| 4047 | 2009-08-03 | 210,474,779 | 26,000 | 20.6478 | 1,019,359,192 | 2009-07-31 |
| 4048 | 2009-07-31 | 210,448,779 | -65,000 | 20.6452 | 1,019,359,192 | 2009-07-31 |
| 4049 | 2009-07-30 | 210,513,779 | -60,000 | 20.6516 | 1,019,359,192 | 2009-06-30 |
| 4050 | 2009-07-29 | 210,573,779 | -164,000 | 20.6575 | 1,019,359,192 | 2009-06-30 |
| 4051 | 2009-07-28 | 210,737,779 | -324,235 | 20.6736 | 1,019,359,192 | 2009-06-30 |
| 4052 | 2009-07-27 | 211,062,014 | -35,000 | 20.7054 | 1,019,359,192 | 2009-06-30 |
| 4053 | 2009-07-24 | 211,097,014 | -54,000 | 20.7088 | 1,019,359,192 | 2009-06-30 |
| 4054 | 2009-07-23 | 211,151,014 | -84,125 | 20.7141 | 1,019,359,192 | 2009-06-30 |
| 4055 | 2009-07-22 | 211,235,139 | -85,706 | 20.7223 | 1,019,359,192 | 2009-06-30 |
| 4056 | 2009-07-21 | 211,320,845 | 25,180 | 20.7308 | 1,019,359,192 | 2009-06-30 |
| 4057 | 2009-07-20 | 211,295,665 | 554,040 | 20.7283 | 1,019,359,192 | 2009-06-30 |
| 4058 | 2009-07-17 | 210,741,625 | 35,175 | 20.6739 | 1,019,359,192 | 2009-06-30 |
| 4059 | 2009-07-16 | 210,706,450 | 54,000 | 20.6705 | 1,019,359,192 | 2009-06-30 |
| 4060 | 2009-07-15 | 210,652,450 | 143,875 | 20.6652 | 1,019,359,192 | 2009-06-30 |
| 4061 | 2009-07-14 | 210,508,575 | 58,000 | 20.6511 | 1,019,359,192 | 2009-06-30 |
| 4062 | 2009-07-13 | 210,450,575 | 134,000 | 20.6454 | 1,019,359,192 | 2009-06-30 |
| 4063 | 2009-07-10 | 210,316,575 | 136,000 | 20.6322 | 1,019,359,192 | 2009-06-30 |
| 4064 | 2009-07-09 | 210,180,575 | 262,000 | 20.6189 | 1,019,359,192 | 2009-06-30 |
| 4065 | 2009-07-08 | 209,918,575 | 55,575 | 20.5932 | 1,019,359,192 | 2009-06-30 |
| 4066 | 2009-07-07 | 209,863,000 | 79,250 | 20.5877 | 1,019,359,192 | 2009-06-30 |
| 4067 | 2009-07-06 | 209,783,750 | -49,500 | 20.5800 | 1,019,359,192 | 2009-06-30 |
| 4068 | 2009-07-03 | 209,833,250 | 31,000 | 20.5848 | 1,019,359,192 | 2009-06-30 |
| 4069 | 2009-07-02 | 209,802,250 | -1,214,625 | 20.5818 | 1,019,359,192 | 2009-06-30 |
| 4070 | 2009-06-30 | 211,016,875 | 2,000 | 20.7009 | 1,019,359,192 | 2009-06-30 |
| 4071 | 2009-06-29 | 211,014,875 | 116,820 | 20.7007 | 1,019,359,192 | 2009-05-31 |
| 4072 | 2009-06-26 | 210,898,055 | 3,800 | 20.6893 | 1,019,359,192 | 2009-05-31 |
| 4073 | 2009-06-25 | 210,894,255 | -45,000 | 20.6889 | 1,019,359,192 | 2009-05-31 |
| 4074 | 2009-06-24 | 210,939,255 | 22,095 | 20.6933 | 1,019,359,192 | 2009-05-31 |
| 4075 | 2009-06-23 | 210,917,160 | 316,000 | 20.6912 | 1,019,359,192 | 2009-05-31 |
| 4076 | 2009-06-22 | 210,601,160 | 27,890 | 20.6602 | 1,019,359,192 | 2009-05-31 |
| 4077 | 2009-06-19 | 210,573,270 | -84,000 | 20.6574 | 1,019,359,192 | 2009-05-31 |
| 4078 | 2009-06-18 | 210,657,270 | 10,000 | 20.6657 | 1,019,359,192 | 2009-05-31 |
| 4079 | 2009-06-17 | 210,647,270 | 162,000 | 20.6647 | 1,019,359,192 | 2009-05-31 |
| 4080 | 2009-06-16 | 210,485,270 | 284,750 | 20.6488 | 1,019,359,192 | 2009-05-31 |
| 4081 | 2009-06-15 | 210,200,520 | 1,077,757 | 20.6208 | 1,019,359,192 | 2009-05-31 |
| 4082 | 2009-06-12 | 209,122,763 | -42,425 | 20.5151 | 1,019,359,192 | 2009-05-31 |
| 4083 | 2009-06-11 | 209,165,188 | -17,095 | 20.5193 | 1,019,359,192 | 2009-05-31 |
| 4084 | 2009-06-10 | 209,182,283 | -454,675 | 20.5210 | 1,019,359,192 | 2009-05-31 |
| 4085 | 2009-06-09 | 209,636,958 | 272,275 | 20.5656 | 1,019,359,192 | 2009-05-31 |
| 4086 | 2009-06-08 | 209,364,683 | 986,375 | 20.5389 | 1,019,359,192 | 2009-05-31 |
| 4087 | 2009-06-05 | 208,378,308 | 149,025 | 20.4421 | 1,019,359,192 | 2009-05-31 |
| 4088 | 2009-06-04 | 208,229,283 | -14,000 | 20.4275 | 1,019,359,192 | 2009-05-31 |
| 4089 | 2009-06-03 | 208,243,283 | 286,036 | 20.4288 | 1,019,359,192 | 2009-05-31 |
| 4090 | 2009-06-02 | 207,957,247 | 64,800 | 20.4008 | 1,019,359,192 | 2009-05-31 |
| 4091 | 2009-06-01 | 207,892,447 | -849,000 | 20.3944 | 1,019,359,192 | 2009-05-31 |
| 4092 | 2009-05-29 | 208,741,447 | 112,000 | 20.4777 | 1,019,359,192 | 2009-04-30 |
| 4093 | 2009-05-27 | 208,629,447 | -62,207 | 20.4667 | 1,019,359,192 | 2009-04-30 |
| 4094 | 2009-05-26 | 208,691,654 | -240,000 | 20.4728 | 1,019,359,192 | 2009-04-30 |
| 4095 | 2009-05-25 | 208,931,654 | 40,000 | 20.4964 | 1,019,359,192 | 2009-04-30 |
| 4096 | 2009-05-22 | 208,891,654 | -44,100 | 20.4924 | 1,019,359,192 | 2009-04-30 |
| 4097 | 2009-05-21 | 208,935,754 | -329,200 | 20.4968 | 1,019,359,192 | 2009-04-30 |
| 4098 | 2009-05-20 | 209,264,954 | -20,000 | 20.5291 | 1,019,359,192 | 2009-04-30 |
| 4099 | 2009-05-19 | 209,284,954 | 173,000 | 20.5310 | 1,019,359,192 | 2009-04-30 |
| 4100 | 2009-05-18 | 209,111,954 | 14,000 | 20.5141 | 1,019,359,192 | 2009-04-30 |
| 4101 | 2009-05-15 | 209,097,954 | 5,510 | 20.5127 | 1,019,359,192 | 2009-04-30 |
| 4102 | 2009-05-14 | 209,092,444 | -29,300 | 20.5121 | 1,019,359,192 | 2009-04-30 |
| 4103 | 2009-05-13 | 209,121,744 | -175,300 | 20.5150 | 1,019,359,192 | 2009-04-30 |
| 4104 | 2009-05-12 | 209,297,044 | 377,248 | 20.5322 | 1,019,359,192 | 2009-04-30 |
| 4105 | 2009-05-11 | 208,919,796 | 67,950 | 20.4952 | 1,019,359,192 | 2009-04-30 |
| 4106 | 2009-05-08 | 208,851,846 | 49,523 | 20.4885 | 1,019,359,192 | 2009-04-30 |
| 4107 | 2009-05-07 | 208,802,323 | -26,000 | 20.4837 | 1,019,359,192 | 2009-04-30 |
| 4108 | 2009-05-06 | 208,828,323 | 89,209 | 20.4862 | 1,019,359,192 | 2009-04-30 |
| 4109 | 2009-05-05 | 208,739,114 | -69,540 | 20.4775 | 1,019,359,192 | 2009-04-30 |
| 4110 | 2009-05-04 | 208,808,654 | -58,399 | 20.4843 | 1,019,359,192 | 2009-04-30 |
| 4111 | 2009-04-30 | 208,867,053 | 65,670 | 20.4900 | 1,019,359,192 | 2009-04-30 |
| 4112 | 2009-04-29 | 208,801,383 | -56,700 | 20.4839 | 1,019,344,522 | 2009-03-31 |
| 4113 | 2009-04-28 | 208,858,083 | -31,125 | 20.4894 | 1,019,344,522 | 2009-03-31 |
| 4114 | 2009-04-27 | 208,889,208 | -20,000 | 20.4925 | 1,019,344,522 | 2009-03-31 |
| 4115 | 2009-04-24 | 208,909,208 | 25,000 | 20.4945 | 1,019,344,522 | 2009-03-31 |
| 4116 | 2009-04-23 | 208,884,208 | -10,500 | 20.4920 | 1,019,344,522 | 2009-03-31 |
| 4117 | 2009-04-22 | 208,894,708 | 32,000 | 20.4930 | 1,019,344,522 | 2009-03-31 |
| 4118 | 2009-04-21 | 208,862,708 | -258,970 | 20.4899 | 1,019,344,522 | 2009-03-31 |
| 4119 | 2009-04-20 | 209,121,678 | -253,000 | 20.5153 | 1,019,344,522 | 2009-03-31 |
| 4120 | 2009-04-17 | 209,374,678 | -143,700 | 20.5401 | 1,019,344,522 | 2009-03-31 |
| 4121 | 2009-04-16 | 209,518,378 | -386,600 | 20.5542 | 1,019,344,522 | 2009-03-31 |
| 4122 | 2009-04-15 | 209,904,978 | -16,000 | 20.5922 | 1,019,344,522 | 2009-03-31 |
| 4123 | 2009-04-14 | 209,920,978 | 90,000 | 20.5937 | 1,019,344,522 | 2009-03-31 |
| 4124 | 2009-04-09 | 209,830,978 | 122,000 | 20.5849 | 1,019,344,522 | 2009-03-31 |
| 4125 | 2009-04-08 | 209,708,978 | -285,146 | 20.5729 | 1,019,344,522 | 2009-03-31 |
| 4126 | 2009-04-07 | 209,994,124 | -50,000 | 20.6009 | 1,019,344,522 | 2009-03-31 |
| 4127 | 2009-04-06 | 210,044,124 | -227,414 | 20.6058 | 1,019,344,522 | 2009-03-31 |
| 4128 | 2009-04-03 | 210,271,538 | -108,506 | 20.6281 | 1,019,344,522 | 2009-03-31 |
| 4129 | 2009-04-02 | 210,380,044 | 360,000 | 20.6388 | 1,019,344,522 | 2009-03-31 |
| 4130 | 2009-04-01 | 210,020,044 | -11,378 | 20.6034 | 1,019,344,522 | 2009-03-31 |
| 4131 | 2009-03-31 | 210,031,422 | -35,840 | 20.6046 | 1,019,344,522 | 2009-03-31 |
| 4132 | 2009-03-30 | 210,067,262 | -27,000 | 20.6081 | 1,019,344,522 | 2009-02-28 |
| 4133 | 2009-03-27 | 210,094,262 | -176,954 | 20.6107 | 1,019,344,522 | 2009-02-28 |
| 4134 | 2009-03-26 | 210,271,216 | -93,500 | 20.6281 | 1,019,344,522 | 2009-02-28 |
| 4135 | 2009-03-25 | 210,364,716 | -284,250 | 20.6373 | 1,019,344,522 | 2009-02-28 |
| 4136 | 2009-03-24 | 210,648,966 | -19,700 | 20.6651 | 1,019,344,522 | 2009-02-28 |
| 4137 | 2009-03-23 | 210,668,666 | -84,000 | 20.6671 | 1,019,344,522 | 2009-02-28 |
| 4138 | 2009-03-20 | 210,752,666 | 56,000 | 20.6753 | 1,019,344,522 | 2009-02-28 |
| 4139 | 2009-03-19 | 210,696,666 | -88,000 | 20.6698 | 1,019,344,522 | 2009-02-28 |
| 4140 | 2009-03-18 | 210,784,666 | -427,000 | 20.6785 | 1,019,344,522 | 2009-02-28 |
| 4141 | 2009-03-17 | 211,211,666 | 0 | 20.7203 | 1,019,344,522 | 2009-02-28 |
| 4142 | 2009-03-16 | 211,211,666 | 70,000 | 20.7203 | 1,019,344,522 | 2009-02-28 |
| 4143 | 2009-03-13 | 211,141,666 | 231,900 | 20.7135 | 1,019,344,522 | 2009-02-28 |
| 4144 | 2009-03-12 | 210,909,766 | -5,130 | 20.6907 | 1,019,344,522 | 2009-02-28 |
| 4145 | 2009-03-11 | 210,914,896 | -50,000 | 20.6912 | 1,019,344,522 | 2009-02-28 |
| 4146 | 2009-03-10 | 210,964,896 | 0 | 20.6961 | 1,019,344,522 | 2009-02-28 |
| 4147 | 2009-03-09 | 210,964,896 | 0 | 20.6961 | 1,019,344,522 | 2009-02-28 |
| 4148 | 2009-03-06 | 210,964,896 | 0 | 20.6961 | 1,019,344,522 | 2009-02-28 |
| 4149 | 2009-03-05 | 210,964,896 | -12,500 | 20.6961 | 1,019,344,522 | 2009-02-28 |
| 4150 | 2009-03-04 | 210,977,396 | -40,000 | 20.6974 | 1,019,344,522 | 2009-02-28 |
| 4151 | 2009-03-03 | 211,017,396 | 0 | 20.7013 | 1,019,344,522 | 2009-02-28 |
| 4152 | 2009-03-02 | 211,017,396 | -130,000 | 20.7013 | 1,019,344,522 | 2009-02-28 |
| 4153 | 2009-02-27 | 211,147,396 | -10,000 | 20.7140 | 1,019,344,522 | 2009-01-31 |
| 4154 | 2009-02-26 | 211,157,396 | -178,075 | 20.7150 | 1,019,344,522 | 2009-01-31 |
| 4155 | 2009-02-25 | 211,335,471 | -415,200 | 20.7325 | 1,019,344,522 | 2009-01-31 |
| 4156 | 2009-02-24 | 211,750,671 | 0 | 20.7732 | 1,019,344,522 | 2009-01-31 |
| 4157 | 2009-02-23 | 211,750,671 | -6,200 | 20.7732 | 1,019,344,522 | 2009-01-31 |
| 4158 | 2009-02-20 | 211,756,871 | -187,050 | 20.7738 | 1,019,344,522 | 2009-01-31 |
| 4159 | 2009-02-19 | 211,943,921 | -102,700 | 20.7922 | 1,019,344,522 | 2009-01-31 |
| 4160 | 2009-02-18 | 212,046,621 | -10,000 | 20.8023 | 1,019,344,522 | 2009-01-31 |
| 4161 | 2009-02-17 | 212,056,621 | 21,542 | 20.8032 | 1,019,344,522 | 2009-01-31 |
| 4162 | 2009-02-16 | 212,035,079 | 20,000 | 20.8011 | 1,019,344,522 | 2009-01-31 |
| 4163 | 2009-02-13 | 212,015,079 | 50,000 | 20.7992 | 1,019,344,522 | 2009-01-31 |
| 4164 | 2009-02-12 | 211,965,079 | -68,000 | 20.7943 | 1,019,344,522 | 2009-01-31 |
| 4165 | 2009-02-11 | 212,033,079 | -1,837 | 20.8009 | 1,019,344,522 | 2009-01-31 |
| 4166 | 2009-02-10 | 212,034,916 | -42,368 | 20.8011 | 1,019,344,522 | 2009-01-31 |
| 4167 | 2009-02-09 | 212,077,284 | -36,000 | 20.8053 | 1,019,344,522 | 2009-01-31 |
| 4168 | 2009-02-06 | 212,113,284 | -20,000 | 20.8088 | 1,019,344,522 | 2009-01-31 |
| 4169 | 2009-02-05 | 212,133,284 | -20,000 | 20.8108 | 1,019,344,522 | 2009-01-31 |
| 4170 | 2009-02-04 | 212,153,284 | 0 | 20.8127 | 1,019,344,522 | 2009-01-31 |
| 4171 | 2009-02-03 | 212,153,284 | -83,740 | 20.8127 | 1,019,344,522 | 2009-01-31 |
| 4172 | 2009-02-02 | 212,237,024 | 49,000 | 20.8209 | 1,019,344,522 | 2009-01-31 |
| 4173 | 2009-01-30 | 212,188,024 | 56,000 | 20.8161 | 1,019,344,522 | 2008-12-31 |
| 4174 | 2009-01-29 | 212,132,024 | -80,000 | 20.8106 | 1,019,344,522 | 2008-12-31 |
| 4175 | 2009-01-23 | 212,212,024 | 104,000 | 20.8185 | 1,019,344,522 | 2008-12-31 |
| 4176 | 2009-01-22 | 212,108,024 | -32,000 | 20.8083 | 1,019,344,522 | 2008-12-31 |
| 4177 | 2009-01-21 | 212,140,024 | 0 | 20.8114 | 1,019,344,522 | 2008-12-31 |
| 4178 | 2009-01-20 | 212,140,024 | 10,000 | 20.8114 | 1,019,344,522 | 2008-12-31 |
| 4179 | 2009-01-19 | 212,130,024 | 10,000 | 20.8104 | 1,019,344,522 | 2008-12-31 |
| 4180 | 2009-01-16 | 212,120,024 | 10,000 | 20.8095 | 1,019,344,522 | 2008-12-31 |
| 4181 | 2009-01-15 | 212,110,024 | 3,500 | 20.8085 | 1,019,344,522 | 2008-12-31 |
| 4182 | 2009-01-14 | 212,106,524 | -8,000 | 20.8081 | 1,019,344,522 | 2008-12-31 |
| 4183 | 2009-01-13 | 212,114,524 | 14,000 | 20.8089 | 1,019,344,522 | 2008-12-31 |
| 4184 | 2009-01-12 | 212,100,524 | 44,000 | 20.8075 | 1,019,344,522 | 2008-12-31 |
| 4185 | 2009-01-09 | 212,056,524 | -29,000 | 20.8032 | 1,019,344,522 | 2008-12-31 |
| 4186 | 2009-01-08 | 212,085,524 | 168,500 | 20.8061 | 1,019,344,522 | 2008-12-31 |
| 4187 | 2009-01-07 | 211,917,024 | 90,000 | 20.7895 | 1,019,344,522 | 2008-12-31 |
| 4188 | 2009-01-06 | 211,827,024 | -450,000 | 20.7807 | 1,019,344,522 | 2008-12-31 |
| 4189 | 2009-01-05 | 212,277,024 | -638,750 | 20.8249 | 1,019,344,522 | 2008-12-31 |
| 4190 | 2009-01-02 | 212,915,774 | 39,500 | 20.8875 | 1,019,344,522 | 2008-12-31 |
| 4191 | 2008-12-30 | 212,876,274 | -142,000 | 20.8836 | 1,019,344,522 | 2008-11-30 |
| 4192 | 2008-12-29 | 213,018,274 | 108,950 | 20.8976 | 1,019,344,522 | 2008-11-30 |
| 4193 | 2008-12-23 | 212,909,324 | -350,200 | 20.8869 | 1,019,344,522 | 2008-11-30 |
| 4194 | 2008-12-22 | 213,259,524 | 56,000 | 20.9212 | 1,019,344,522 | 2008-11-30 |
| 4195 | 2008-12-19 | 213,203,524 | -72,000 | 20.9157 | 1,019,344,522 | 2008-11-30 |
| 4196 | 2008-12-18 | 213,275,524 | 176,000 | 20.9228 | 1,019,344,522 | 2008-11-30 |
| 4197 | 2008-12-17 | 213,099,524 | -2,000 | 20.9055 | 1,019,344,522 | 2008-11-30 |
| 4198 | 2008-12-16 | 213,101,524 | -512,000 | 20.9057 | 1,019,344,522 | 2008-11-30 |
| 4199 | 2008-12-15 | 213,613,524 | -114,600 | 20.9560 | 1,019,344,522 | 2008-11-30 |
| 4200 | 2008-12-12 | 213,728,124 | -588,460 | 20.9672 | 1,019,344,522 | 2008-11-30 |
| 4201 | 2008-12-11 | 214,316,584 | -9,348,000 | 21.0249 | 1,019,344,522 | 2008-11-30 |
| 4202 | 2008-12-10 | 223,664,584 | -472,000 | 21.9420 | 1,019,344,522 | 2008-11-30 |
| 4203 | 2008-12-09 | 224,136,584 | -2,802,374 | 21.9883 | 1,019,344,522 | 2008-11-30 |
| 4204 | 2008-12-08 | 226,938,958 | -1,760,453 | 22.2632 | 1,019,344,522 | 2008-11-30 |
| 4205 | 2008-12-05 | 228,699,411 | 400 | 22.4359 | 1,019,344,522 | 2008-11-30 |
| 4206 | 2008-12-04 | 228,699,011 | 2,716,000 | 22.4359 | 1,019,344,522 | 2008-11-30 |
| 4207 | 2008-12-03 | 225,983,011 | -4,382,050 | 22.1694 | 1,019,344,522 | 2008-11-30 |
| 4208 | 2008-12-02 | 230,365,061 | -2,451,050 | 22.5993 | 1,019,344,522 | 2008-11-30 |
| 4209 | 2008-12-01 | 232,816,111 | 2,525,750 | 22.8398 | 1,019,344,522 | 2008-11-30 |
| 4210 | 2008-11-28 | 230,290,361 | -813,951 | 22.5920 | 1,019,342,985 | 2008-10-23 |
| 4211 | 2008-11-27 | 231,104,312 | -272,000 | 22.6719 | 1,019,342,985 | 2008-10-23 |
| 4212 | 2008-11-26 | 231,376,312 | -830,150 | 22.6986 | 1,019,342,985 | 2008-10-23 |
| 4213 | 2008-11-25 | 232,206,462 | -498,000 | 22.7800 | 1,019,342,985 | 2008-10-23 |
| 4214 | 2008-11-24 | 232,704,462 | -200,000 | 22.8289 | 1,019,342,985 | 2008-10-23 |
| 4215 | 2008-11-21 | 232,904,462 | -205,177 | 22.8485 | 1,019,342,985 | 2008-10-23 |
| 4216 | 2008-11-20 | 233,109,639 | -760,823 | 22.8686 | 1,019,342,985 | 2008-10-23 |
| 4217 | 2008-11-19 | 233,870,462 | -200,405 | 22.9433 | 1,019,342,985 | 2008-10-23 |
| 4218 | 2008-11-18 | 234,070,867 | -30,000 | 22.9629 | 1,019,342,985 | 2008-10-23 |
| 4219 | 2008-11-17 | 234,100,867 | -114,000 | 22.9659 | 1,019,342,985 | 2008-10-23 |
| 4220 | 2008-11-14 | 234,214,867 | -636,800 | 22.9770 | 1,019,342,985 | 2008-10-23 |
| 4221 | 2008-11-13 | 234,851,667 | -41,167 | 23.0395 | 1,019,342,985 | 2008-10-23 |
| 4222 | 2008-11-12 | 234,892,834 | -588,670 | 23.0436 | 1,019,342,985 | 2008-10-23 |
| 4223 | 2008-11-11 | 235,481,504 | -577,325 | 23.1013 | 1,019,342,985 | 2008-10-23 |
| 4224 | 2008-11-10 | 236,058,829 | -259,200 | 23.1579 | 1,019,342,985 | 2008-10-23 |
| 4225 | 2008-11-07 | 236,318,029 | -2,080,471,944 | 23.1834 | 1,019,342,985 | 2008-10-23 |
| 4226 | 2008-11-06 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4227 | 2008-11-05 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4228 | 2008-11-04 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4229 | 2008-11-03 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4230 | 2008-10-31 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4231 | 2008-10-30 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4232 | 2008-10-29 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4233 | 2008-10-28 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4234 | 2008-10-27 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4235 | 2008-10-24 | 2,316,789,973 | 0 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4236 | 2008-10-23 | 2,316,789,973 | -1,702,153 | 227.2827 | 1,019,342,985 | 2008-10-23 |
| 4237 | 2008-10-22 | 2,318,492,126 | -4,599,568 | 22.7450 | 10,193,429,857 | 2008-08-31 |
| 4238 | 2008-10-21 | 2,323,091,694 | -1,670,000 | 22.7901 | 10,193,429,857 | 2008-08-31 |
| 4239 | 2008-10-20 | 2,324,761,694 | -1,550,500 | 22.8065 | 10,193,429,857 | 2008-08-31 |
| 4240 | 2008-10-17 | 2,326,312,194 | 502,000 | 22.8217 | 10,193,429,857 | 2008-08-31 |
| 4241 | 2008-10-16 | 2,325,810,194 | -668,000 | 22.8168 | 10,193,429,857 | 2008-08-31 |
| 4242 | 2008-10-15 | 2,326,478,194 | -3,458,206 | 22.8233 | 10,193,429,857 | 2008-08-31 |
| 4243 | 2008-10-14 | 2,329,936,400 | -3,445,000 | 22.8572 | 10,193,429,857 | 2008-08-31 |
| 4244 | 2008-10-13 | 2,333,381,400 | -7,407,750 | 22.8910 | 10,193,429,857 | 2008-08-31 |
| 4245 | 2008-10-10 | 2,340,789,150 | -15,840,000 | 22.9637 | 10,193,429,857 | 2008-08-31 |
| 4246 | 2008-10-09 | 2,356,629,150 | -3,540,500 | 23.1191 | 10,193,429,857 | 2008-08-31 |
| 4247 | 2008-10-08 | 2,360,169,650 | -3,756,000 | 23.1538 | 10,193,429,857 | 2008-08-31 |
| 4248 | 2008-10-06 | 2,363,925,650 | -4,276,000 | 23.1907 | 10,193,429,857 | 2008-08-31 |
| 4249 | 2008-10-03 | 2,368,201,650 | -1,473,000 | 23.2326 | 10,193,429,857 | 2008-08-31 |
| 4250 | 2008-10-02 | 2,369,674,650 | -3,900,000 | 23.2471 | 10,193,429,857 | 2008-08-31 |
| 4251 | 2008-09-30 | 2,373,574,650 | -3,930,000 | 23.2853 | 10,193,429,857 | 2008-08-31 |
| 4252 | 2008-09-29 | 2,377,504,650 | -678,476 | 23.3239 | 10,193,429,857 | 2008-08-31 |
| 4253 | 2008-09-26 | 2,378,183,126 | -3,523,000 | 23.3305 | 10,193,429,857 | 2008-08-31 |
| 4254 | 2008-09-25 | 2,381,706,126 | -440,000 | 23.3651 | 10,193,429,857 | 2008-08-31 |
| 4255 | 2008-09-24 | 2,382,146,126 | 395,555 | 23.3694 | 10,193,429,857 | 2008-08-31 |
| 4256 | 2008-09-23 | 2,381,750,571 | -3,229,652 | 23.3655 | 10,193,429,857 | 2008-08-31 |
| 4257 | 2008-09-22 | 2,384,980,223 | -5,000 | 23.3972 | 10,193,429,857 | 2008-08-31 |
| 4258 | 2008-09-19 | 2,384,985,223 | 172,500 | 23.3973 | 10,193,429,857 | 2008-08-31 |
| 4259 | 2008-09-18 | 2,384,812,723 | -1,559,661 | 23.3956 | 10,193,429,857 | 2008-08-31 |
| 4260 | 2008-09-17 | 2,386,372,384 | 3,254,208 | 23.4109 | 10,193,429,857 | 2008-08-31 |
| 4261 | 2008-09-16 | 2,383,118,176 | -5,835,000 | 23.3790 | 10,193,429,857 | 2008-08-31 |
| 4262 | 2008-09-12 | 2,388,953,176 | -190,000 | 23.4362 | 10,193,429,857 | 2008-08-31 |
| 4263 | 2008-09-11 | 2,389,143,176 | 20,000 | 23.4381 | 10,193,429,857 | 2008-08-31 |
| 4264 | 2008-09-10 | 2,389,123,176 | -971,000 | 23.4379 | 10,193,429,857 | 2008-08-31 |
| 4265 | 2008-09-09 | 2,390,094,176 | -214,000 | 23.4474 | 10,193,429,857 | 2008-08-31 |
| 4266 | 2008-09-08 | 2,390,308,176 | 19,500 | 23.4495 | 10,193,429,857 | 2008-08-31 |
| 4267 | 2008-09-05 | 2,390,288,676 | 124,000 | 23.4493 | 10,193,429,857 | 2008-08-31 |
| 4268 | 2008-09-04 | 2,390,164,676 | -10,000 | 23.4481 | 10,193,429,857 | 2008-08-31 |
| 4269 | 2008-09-03 | 2,390,174,676 | 0 | 23.4482 | 10,193,429,857 | 2008-08-31 |
| 4270 | 2008-09-02 | 2,390,174,676 | 380,000 | 23.4482 | 10,193,429,857 | 2008-08-31 |
| 4271 | 2008-09-01 | 2,389,794,676 | -300,000 | 23.4445 | 10,193,429,857 | 2008-08-31 |
| 4272 | 2008-08-29 | 2,390,094,676 | 52,000 | 23.4474 | 10,193,429,857 | 2008-07-31 |
| 4273 | 2008-08-28 | 2,390,042,676 | 1,566,000 | 23.4469 | 10,193,429,857 | 2008-07-31 |
| 4274 | 2008-08-27 | 2,388,476,676 | -186,250 | 23.4315 | 10,193,429,857 | 2008-07-31 |
| 4275 | 2008-08-26 | 2,388,662,926 | -474,000 | 23.4334 | 10,193,429,857 | 2008-07-31 |
| 4276 | 2008-08-25 | 2,389,136,926 | -236,250 | 23.4380 | 10,193,429,857 | 2008-07-31 |
| 4277 | 2008-08-21 | 2,389,373,176 | -779,125 | 23.4403 | 10,193,429,857 | 2008-07-31 |
| 4278 | 2008-08-20 | 2,390,152,301 | -1,828,000 | 23.4480 | 10,193,429,857 | 2008-07-31 |
| 4279 | 2008-08-19 | 2,391,980,301 | -964,500 | 23.4659 | 10,193,429,857 | 2008-07-31 |
| 4280 | 2008-08-18 | 2,392,944,801 | -850,000 | 23.4754 | 10,193,429,857 | 2008-07-31 |
| 4281 | 2008-08-15 | 2,393,794,801 | -1,848,000 | 23.4837 | 10,193,429,857 | 2008-07-31 |
| 4282 | 2008-08-14 | 2,395,642,801 | -94,000 | 23.5018 | 10,193,429,857 | 2008-07-31 |
| 4283 | 2008-08-13 | 2,395,736,801 | -1,700,000 | 23.5028 | 10,193,429,857 | 2008-07-31 |
| 4284 | 2008-08-12 | 2,397,436,801 | -1,620,000 | 23.5194 | 10,193,429,857 | 2008-07-31 |
| 4285 | 2008-08-11 | 2,399,056,801 | -1,110,000 | 23.5353 | 10,193,429,857 | 2008-07-31 |
| 4286 | 2008-08-08 | 2,400,166,801 | -842,000 | 23.5462 | 10,193,429,857 | 2008-07-31 |
| 4287 | 2008-08-07 | 2,401,008,801 | -680,000 | 23.5545 | 10,193,429,857 | 2008-07-31 |
| 4288 | 2008-08-05 | 2,401,688,801 | -218,000 | 23.5611 | 10,193,429,857 | 2008-07-31 |
| 4289 | 2008-08-04 | 2,401,906,801 | -904,000 | 23.5633 | 10,193,429,857 | 2008-07-31 |
| 4290 | 2008-08-01 | 2,402,810,801 | -1,298,000 | 23.5722 | 10,193,429,857 | 2008-07-31 |
| 4291 | 2008-07-31 | 2,404,108,801 | -1,812,000 | 23.5849 | 10,193,429,857 | 2008-07-31 |
| 4292 | 2008-07-30 | 2,405,920,801 | 0 | 23.6027 | 10,193,429,857 | 2008-06-30 |
| 4293 | 2008-07-29 | 2,405,920,801 | 600,000 | 23.6027 | 10,193,429,857 | 2008-06-30 |
| 4294 | 2008-07-28 | 2,405,320,801 | -12,000 | 23.5968 | 10,193,429,857 | 2008-06-30 |
| 4295 | 2008-07-25 | 2,405,332,801 | -650,000 | 23.5969 | 10,193,429,857 | 2008-06-30 |
| 4296 | 2008-07-24 | 2,405,982,801 | -230,000 | 23.6033 | 10,193,429,857 | 2008-06-30 |
| 4297 | 2008-07-23 | 2,406,212,801 | -424,000 | 23.6055 | 10,193,429,857 | 2008-06-30 |
| 4298 | 2008-07-22 | 2,406,636,801 | -1,096,000 | 23.6097 | 10,193,429,857 | 2008-06-30 |
| 4299 | 2008-07-21 | 2,407,732,801 | -1,330,000 | 23.6204 | 10,193,429,857 | 2008-06-30 |
| 4300 | 2008-07-18 | 2,409,062,801 | 232,000 | 23.6335 | 10,193,429,857 | 2008-06-30 |
| 4301 | 2008-07-17 | 2,408,830,801 | 856,000 | 23.6312 | 10,193,429,857 | 2008-06-30 |
| 4302 | 2008-07-16 | 2,407,974,801 | 1,000,000 | 23.6228 | 10,193,429,857 | 2008-06-30 |
| 4303 | 2008-07-15 | 2,406,974,801 | -1,335,446 | 23.6130 | 10,193,429,857 | 2008-06-30 |
| 4304 | 2008-07-14 | 2,408,310,247 | -300,000 | 23.6261 | 10,193,429,857 | 2008-06-30 |
| 4305 | 2008-07-11 | 2,408,610,247 | -153,750 | 23.6290 | 10,193,429,857 | 2008-06-30 |
| 4306 | 2008-07-10 | 2,408,763,997 | -758,000 | 23.6306 | 10,193,429,857 | 2008-06-30 |
| 4307 | 2008-07-09 | 2,409,521,997 | 292,000 | 23.6380 | 10,193,429,857 | 2008-06-30 |
| 4308 | 2008-07-08 | 2,409,229,997 | -420,000 | 23.6351 | 10,193,429,857 | 2008-06-30 |
| 4309 | 2008-07-07 | 2,409,649,997 | 1,654,000 | 23.6392 | 10,193,429,857 | 2008-06-30 |
| 4310 | 2008-07-04 | 2,407,995,997 | -82,000 | 23.6230 | 10,193,429,857 | 2008-06-30 |
| 4311 | 2008-07-03 | 2,408,077,997 | -1,236,500 | 23.6238 | 10,193,429,857 | 2008-06-30 |
| 4312 | 2008-07-02 | 2,409,314,497 | -666,000 | 23.6360 | 10,193,429,857 | 2008-06-30 |
| 4313 | 2008-06-30 | 2,409,980,497 | 1,950,000 | 23.6425 | 10,193,429,857 | 2008-06-30 |
| 4314 | 2008-06-27 | 2,408,030,497 | -710,000 | 23.6234 | 10,193,420,839 | 2008-05-31 |
| 4315 | 2008-06-26 | 2,408,740,497 | -226,000 | 23.6303 | 10,193,420,839 | 2008-05-31 |
| 4316 | 2008-06-25 | 2,408,966,497 | 1,593,859 | 23.6326 | 10,193,420,839 | 2008-05-31 |
| 4317 | 2008-06-24 | 2,407,372,638 | 5,634,000 | 23.6169 | 10,193,420,839 | 2008-05-31 |
| 4318 | 2008-06-23 | 2,401,738,638 | -692,000 | 23.5617 | 10,193,420,839 | 2008-05-31 |
| 4319 | 2008-06-20 | 2,402,430,638 | -4,350,000 | 23.5684 | 10,193,420,839 | 2008-05-31 |
| 4320 | 2008-06-19 | 2,406,780,638 | -4,298,000 | 23.6111 | 10,193,420,839 | 2008-05-31 |
| 4321 | 2008-06-18 | 2,411,078,638 | -4,174,000 | 23.6533 | 10,193,420,839 | 2008-05-31 |
| 4322 | 2008-06-17 | 2,415,252,638 | 400,000 | 23.6942 | 10,193,420,839 | 2008-05-31 |
| 4323 | 2008-06-16 | 2,414,852,638 | 182,000 | 23.6903 | 10,193,420,839 | 2008-05-31 |
| 4324 | 2008-06-13 | 2,414,670,638 | 4,205,848 | 23.6885 | 10,193,420,839 | 2008-05-31 |
| 4325 | 2008-06-12 | 2,410,464,790 | 4,614,000 | 23.6473 | 10,193,420,839 | 2008-05-31 |
| 4326 | 2008-06-11 | 2,405,850,790 | 7,084,387 | 23.6020 | 10,193,420,839 | 2008-05-31 |
| 4327 | 2008-06-10 | 2,398,766,403 | -11,744,000 | 23.5325 | 10,193,420,839 | 2008-05-31 |
| 4328 | 2008-06-06 | 2,410,510,403 | -34,596,000 | 23.6477 | 10,193,420,839 | 2008-05-31 |
| 4329 | 2008-06-05 | 2,445,106,403 | 7,070,000 | 23.9871 | 10,193,420,839 | 2008-05-31 |
| 4330 | 2008-06-04 | 2,438,036,403 | 608,500 | 23.9177 | 10,193,420,839 | 2008-05-31 |
| 4331 | 2008-06-03 | 2,437,427,903 | 3,565,000 | 23.9118 | 10,193,420,839 | 2008-05-31 |
| 4332 | 2008-06-02 | 2,433,862,903 | -252,000 | 23.8768 | 10,193,420,839 | 2008-05-31 |
| 4333 | 2008-05-30 | 2,434,114,903 | -142,959 | 23.8852 | 10,190,910,045 | 2008-04-30 |
| 4334 | 2008-05-29 | 2,434,257,862 | 7,306,000 | 23.8866 | 10,190,910,045 | 2008-04-30 |
| 4335 | 2008-05-28 | 2,426,951,862 | 47,500 | 23.8149 | 10,190,910,045 | 2008-04-30 |
| 4336 | 2008-05-27 | 2,426,904,362 | -9,988,000 | 23.8144 | 10,190,910,045 | 2008-04-30 |
| 4337 | 2008-05-26 | 2,436,892,362 | 124,750 | 23.9124 | 10,190,910,045 | 2008-04-30 |
| 4338 | 2008-05-23 | 2,436,767,612 | 138,000 | 23.9112 | 10,190,910,045 | 2008-04-30 |
| 4339 | 2008-05-22 | 2,436,629,612 | -425,500 | 23.9098 | 10,190,910,045 | 2008-04-30 |
| 4340 | 2008-05-21 | 2,437,055,112 | -254,616 | 23.9140 | 10,190,910,045 | 2008-04-30 |
| 4341 | 2008-05-20 | 2,437,309,728 | -538,600 | 23.9165 | 10,190,910,045 | 2008-04-30 |
| 4342 | 2008-05-19 | 2,437,848,328 | 52,000 | 23.9218 | 10,190,910,045 | 2008-04-30 |
| 4343 | 2008-05-16 | 2,437,796,328 | 226,000 | 23.9213 | 10,190,910,045 | 2008-04-30 |
| 4344 | 2008-05-15 | 2,437,570,328 | 404,000 | 23.9191 | 10,190,910,045 | 2008-04-30 |
| 4345 | 2008-05-14 | 2,437,166,328 | 660,000 | 23.9151 | 10,190,910,045 | 2008-04-30 |
| 4346 | 2008-05-13 | 2,436,506,328 | 1,110,000 | 23.9086 | 10,190,910,045 | 2008-04-30 |
| 4347 | 2008-05-09 | 2,435,396,328 | 480,500 | 23.8977 | 10,190,910,045 | 2008-04-30 |
| 4348 | 2008-05-08 | 2,434,915,828 | -558,000 | 23.8930 | 10,190,910,045 | 2008-04-30 |
| 4349 | 2008-05-07 | 2,435,473,828 | -570,231 | 23.8985 | 10,190,910,045 | 2008-04-30 |
| 4350 | 2008-05-06 | 2,436,044,059 | 546,000 | 23.9041 | 10,190,910,045 | 2008-04-30 |
| 4351 | 2008-05-05 | 2,435,498,059 | 2,256,000 | 23.8987 | 10,190,910,045 | 2008-04-30 |
| 4352 | 2008-05-02 | 2,433,242,059 | -347,000 | 23.8766 | 10,190,910,045 | 2008-04-30 |
| 4353 | 2008-04-30 | 2,433,589,059 | 860,000 | 23.8800 | 10,190,910,045 | 2008-04-30 |
| 4354 | 2008-04-29 | 2,432,729,059 | 186,000 | 23.8716 | 10,190,889,872 | 2008-03-31 |
| 4355 | 2008-04-28 | 2,432,543,059 | 11,084,000 | 23.8698 | 10,190,889,872 | 2008-03-31 |
| 4356 | 2008-04-25 | 2,421,459,059 | 670,000 | 23.7610 | 10,190,889,872 | 2008-03-31 |
| 4357 | 2008-04-24 | 2,420,789,059 | -254,000 | 23.7544 | 10,190,889,872 | 2008-03-31 |
| 4358 | 2008-04-23 | 2,421,043,059 | -4,049,898 | 23.7569 | 10,190,889,872 | 2008-03-31 |
| 4359 | 2008-04-22 | 2,425,092,957 | -228,000 | 23.7967 | 10,190,889,872 | 2008-03-31 |
| 4360 | 2008-04-21 | 2,425,320,957 | 6,274,000 | 23.7989 | 10,190,889,872 | 2008-03-31 |
| 4361 | 2008-04-18 | 2,419,046,957 | 400,000 | 23.7373 | 10,190,889,872 | 2008-03-31 |
| 4362 | 2008-04-17 | 2,418,646,957 | -170,000 | 23.7334 | 10,190,889,872 | 2008-03-31 |
| 4363 | 2008-04-16 | 2,418,816,957 | 116,000 | 23.7351 | 10,190,889,872 | 2008-03-31 |
| 4364 | 2008-04-15 | 2,418,700,957 | 2,439,000 | 23.7340 | 10,190,889,872 | 2008-03-31 |
| 4365 | 2008-04-14 | 2,416,261,957 | 240,000 | 23.7100 | 10,190,889,872 | 2008-03-31 |
| 4366 | 2008-04-11 | 2,416,021,957 | -190,000 | 23.7077 | 10,190,889,872 | 2008-03-31 |
| 4367 | 2008-04-10 | 2,416,211,957 | -1,002,000 | 23.7095 | 10,190,889,872 | 2008-03-31 |
| 4368 | 2008-04-09 | 2,417,213,957 | -268,050 | 23.7194 | 10,190,889,872 | 2008-03-31 |
| 4369 | 2008-04-08 | 2,417,482,007 | -452,000 | 23.7220 | 10,190,889,872 | 2008-03-31 |
| 4370 | 2008-04-07 | 2,417,934,007 | -1,590,000 | 23.7264 | 10,190,889,872 | 2008-03-31 |
| 4371 | 2008-04-03 | 2,419,524,007 | -1,518,000 | 23.7420 | 10,190,889,872 | 2008-03-31 |
| 4372 | 2008-04-02 | 2,421,042,007 | -498,000 | 23.7569 | 10,190,889,872 | 2008-03-31 |
| 4373 | 2008-04-01 | 2,421,540,007 | 3,661,000 | 23.7618 | 10,190,889,872 | 2008-03-31 |
| 4374 | 2008-03-31 | 2,417,879,007 | -332,000 | 23.7259 | 10,190,889,872 | 2008-03-31 |
| 4375 | 2008-03-28 | 2,418,211,007 | -804,900 | 23.7310 | 10,190,077,615 | 2008-02-29 |
| 4376 | 2008-03-27 | 2,419,015,907 | 5,274,000 | 23.7389 | 10,190,077,615 | 2008-02-29 |
| 4377 | 2008-03-26 | 2,413,741,907 | -743,000 | 23.6872 | 10,190,077,615 | 2008-02-29 |
| 4378 | 2008-03-25 | 2,414,484,907 | 4,000 | 23.6945 | 10,190,077,615 | 2008-02-29 |
| 4379 | 2008-03-20 | 2,414,480,907 | -430,000 | 23.6944 | 10,190,077,615 | 2008-02-29 |
| 4380 | 2008-03-19 | 2,414,910,907 | -1,491,500 | 23.6987 | 10,190,077,615 | 2008-02-29 |
| 4381 | 2008-03-18 | 2,416,402,407 | 2,253,009 | 23.7133 | 10,190,077,615 | 2008-02-29 |
| 4382 | 2008-03-17 | 2,414,149,398 | 522,000 | 23.6912 | 10,190,077,615 | 2008-02-29 |
| 4383 | 2008-03-14 | 2,413,627,398 | 138,000 | 23.6861 | 10,190,077,615 | 2008-02-29 |
| 4384 | 2008-03-13 | 2,413,489,398 | 1,310,000 | 23.6847 | 10,190,077,615 | 2008-02-29 |
| 4385 | 2008-03-12 | 2,412,179,398 | 226,000 | 23.6718 | 10,190,077,615 | 2008-02-29 |
| 4386 | 2008-03-11 | 2,411,953,398 | -1,780,000 | 23.6696 | 10,190,077,615 | 2008-02-29 |
| 4387 | 2008-03-10 | 2,413,733,398 | -46,000 | 23.6871 | 10,190,077,615 | 2008-02-29 |
| 4388 | 2008-03-07 | 2,413,779,398 | -850,000 | 23.6875 | 10,190,077,615 | 2008-02-29 |
| 4389 | 2008-03-06 | 2,414,629,398 | 324,000 | 23.6959 | 10,190,077,615 | 2008-02-29 |
| 4390 | 2008-03-05 | 2,414,305,398 | -104,000 | 23.6927 | 10,190,077,615 | 2008-02-29 |
| 4391 | 2008-03-04 | 2,414,409,398 | -1,252,000 | 23.6937 | 10,190,077,615 | 2008-02-29 |
| 4392 | 2008-03-03 | 2,415,661,398 | -598,000 | 23.7060 | 10,190,077,615 | 2008-02-29 |
| 4393 | 2008-02-29 | 2,416,259,398 | -9,646,000 | 23.7119 | 10,190,077,615 | 2008-02-29 |
| 4394 | 2008-02-28 | 2,425,905,398 | -1,990,000 | 23.8079 | 10,189,515,013 | 2008-01-31 |
| 4395 | 2008-02-27 | 2,427,895,398 | -1,576,000 | 23.8274 | 10,189,515,013 | 2008-01-31 |
| 4396 | 2008-02-26 | 2,429,471,398 | -1,418,000 | 23.8429 | 10,189,515,013 | 2008-01-31 |
| 4397 | 2008-02-25 | 2,430,889,398 | 794,017 | 23.8568 | 10,189,515,013 | 2008-01-31 |
| 4398 | 2008-02-22 | 2,430,095,381 | 2,598,000 | 23.8490 | 10,189,515,013 | 2008-01-31 |
| 4399 | 2008-02-21 | 2,427,497,381 | 3,646,292 | 23.8235 | 10,189,515,013 | 2008-01-31 |
| 4400 | 2008-02-20 | 2,423,851,089 | 863,500 | 23.7877 | 10,189,515,013 | 2008-01-31 |
| 4401 | 2008-02-19 | 2,422,987,589 | 346,700 | 23.7792 | 10,189,515,013 | 2008-01-31 |
| 4402 | 2008-02-18 | 2,422,640,889 | -426,946,543 | 23.7758 | 10,189,515,013 | 2008-01-31 |
| 4403 | 2008-02-15 | 2,849,587,432 | 202,000 | 27.9659 | 10,189,515,013 | 2008-01-31 |
| 4404 | 2008-02-14 | 2,849,385,432 | -400,000 | 27.9639 | 10,189,515,013 | 2008-01-31 |
| 4405 | 2008-02-13 | 2,849,785,432 | -170,000 | 27.9678 | 10,189,515,013 | 2008-01-31 |
| 4406 | 2008-02-12 | 2,849,955,432 | -198,000 | 27.9695 | 10,189,515,013 | 2008-01-31 |
| 4407 | 2008-02-11 | 2,850,153,432 | -618,721 | 27.9714 | 10,189,515,013 | 2008-01-31 |
| 4408 | 2008-02-06 | 2,850,772,153 | 0 | 27.9775 | 10,189,515,013 | 2008-01-31 |
| 4409 | 2008-02-05 | 2,850,772,153 | 1,123,088 | 27.9775 | 10,189,515,013 | 2008-01-31 |
| 4410 | 2008-02-04 | 2,849,649,065 | -1,564,424 | 27.9665 | 10,189,515,013 | 2008-01-31 |
| 4411 | 2008-02-01 | 2,851,213,489 | -5,808,000 | 27.9818 | 10,189,515,013 | 2008-01-31 |
| 4412 | 2008-01-31 | 2,857,021,489 | -39,475,217 | 28.0388 | 10,189,515,013 | 2008-01-31 |
| 4413 | 2008-01-30 | 2,896,496,706 | 38,145 | 28.4330 | 10,187,096,579 | 2007-12-31 |
| 4414 | 2008-01-29 | 2,896,458,561 | -69,037,092 | 28.4326 | 10,187,096,579 | 2007-12-31 |
| 4415 | 2008-01-28 | 2,965,495,653 | -2,598,536 | 29.1103 | 10,187,096,579 | 2007-12-31 |
| 4416 | 2008-01-25 | 2,968,094,189 | -306,500 | 29.1358 | 10,187,096,579 | 2007-12-31 |
| 4417 | 2008-01-24 | 2,968,400,689 | 240,500 | 29.1388 | 10,187,096,579 | 2007-12-31 |
| 4418 | 2008-01-23 | 2,968,160,189 | 256,655 | 29.1365 | 10,187,096,579 | 2007-12-31 |
| 4419 | 2008-01-22 | 2,967,903,534 | -52,628,000 | 29.1339 | 10,187,096,579 | 2007-12-31 |
| 4420 | 2008-01-21 | 3,020,531,534 | 598,719 | 29.6506 | 10,187,096,579 | 2007-12-31 |
| 4421 | 2008-01-18 | 3,019,932,815 | 53,434,170 | 29.6447 | 10,187,096,579 | 2007-12-31 |
| 4422 | 2008-01-17 | 2,966,498,645 | -1,434,000 | 29.1202 | 10,187,096,579 | 2007-12-31 |
| 4423 | 2008-01-16 | 2,967,932,645 | 1,772,000 | 29.1342 | 10,187,096,579 | 2007-12-31 |
| 4424 | 2008-01-15 | 2,966,160,645 | -1,462,603 | 29.1168 | 10,187,096,579 | 2007-12-31 |
| 4425 | 2008-01-14 | 2,967,623,248 | -9,194,000 | 29.1312 | 10,187,096,579 | 2007-12-31 |
| 4426 | 2008-01-11 | 2,976,817,248 | 9,660,000 | 29.2214 | 10,187,096,579 | 2007-12-31 |
| 4427 | 2008-01-10 | 2,967,157,248 | 2,011,952 | 29.1266 | 10,187,096,579 | 2007-12-31 |
| 4428 | 2008-01-09 | 2,965,145,296 | 2,053,244 | 29.1069 | 10,187,096,579 | 2007-12-31 |
| 4429 | 2008-01-08 | 2,963,092,052 | -2,142,666 | 29.0867 | 10,187,096,579 | 2007-12-31 |
| 4430 | 2008-01-07 | 2,965,234,718 | -560,065 | 29.1078 | 10,187,096,579 | 2007-12-31 |
| 4431 | 2008-01-04 | 2,965,794,783 | -31,600 | 29.1132 | 10,187,096,579 | 2007-12-31 |
| 4432 | 2008-01-03 | 2,965,826,383 | -2,014,500 | 29.1136 | 10,187,096,579 | 2007-12-31 |
| 4433 | 2008-01-02 | 2,967,840,883 | -1,452,300 | 29.1333 | 10,187,096,579 | 2007-12-31 |
| 4434 | 2007-12-31 | 2,969,293,183 | 45,000 | 29.1476 | 10,187,096,579 | 2007-12-31 |
| 4435 | 2007-12-28 | 2,969,248,183 | -60,228,704 | 29.1510 | 10,185,767,380 | 2007-11-30 |
| 4436 | 2007-12-27 | 3,029,476,887 | 49,346,355 | 29.7423 | 10,185,767,380 | 2007-11-30 |
| 4437 | 2007-12-24 | 2,980,130,532 | 37,218 | 29.2578 | 10,185,767,380 | 2007-11-30 |
| 4438 | 2007-12-21 | 2,980,093,314 | -1,436,000 | 29.2574 | 10,185,767,380 | 2007-11-30 |
| 4439 | 2007-12-20 | 2,981,529,314 | -362,000 | 29.2715 | 10,185,767,380 | 2007-11-30 |
| 4440 | 2007-12-19 | 2,981,891,314 | -280,000 | 29.2751 | 10,185,767,380 | 2007-11-30 |
| 4441 | 2007-12-18 | 2,982,171,314 | -2,340,692 | 29.2778 | 10,185,767,380 | 2007-11-30 |
| 4442 | 2007-12-17 | 2,984,512,006 | -3,744,156 | 29.3008 | 10,185,767,380 | 2007-11-30 |
| 4443 | 2007-12-14 | 2,988,256,162 | 378,000 | 29.3376 | 10,185,767,380 | 2007-11-30 |
| 4444 | 2007-12-13 | 2,987,878,162 | -21,157,406 | 29.3339 | 10,185,767,380 | 2007-11-30 |
| 4445 | 2007-12-12 | 3,009,035,568 | -67,157,866 | 29.5416 | 10,185,767,380 | 2007-11-30 |
| 4446 | 2007-12-11 | 3,076,193,434 | -62,155,362 | 30.2009 | 10,185,767,380 | 2007-11-30 |
| 4447 | 2007-12-10 | 3,138,348,796 | -8,542,000 | 30.8111 | 10,185,767,380 | 2007-11-30 |
| 4448 | 2007-12-07 | 3,146,890,796 | -8,490,829 | 30.8950 | 10,185,767,380 | 2007-11-30 |
| 4449 | 2007-12-06 | 3,155,381,625 | -7,578,000 | 30.9783 | 10,185,767,380 | 2007-11-30 |
| 4450 | 2007-12-05 | 3,162,959,625 | -132,646 | 31.0527 | 10,185,767,380 | 2007-11-30 |
| 4451 | 2007-12-04 | 3,163,092,271 | -2,040,000 | 31.0540 | 10,185,767,380 | 2007-11-30 |
| 4452 | 2007-12-03 | 3,165,132,271 | -1,884,000 | 31.0741 | 10,185,767,380 | 2007-11-30 |
| 4453 | 2007-11-30 | 3,167,016,271 | -21,232,000 | 31.0926 | 10,185,767,380 | 2007-11-30 |
| 4454 | 2007-11-29 | 3,188,248,271 | 3,909,700 | 31.3011 | 10,185,746,556 | 2007-11-13 |
| 4455 | 2007-11-28 | 3,184,338,571 | 4,652,000 | 31.2627 | 10,185,746,556 | 2007-11-13 |
| 4456 | 2007-11-27 | 3,179,686,571 | 10,620,700 | 31.2170 | 10,185,746,556 | 2007-11-13 |
| 4457 | 2007-11-26 | 3,169,065,871 | 6,398,500 | 31.1128 | 10,185,746,556 | 2007-11-13 |
| 4458 | 2007-11-23 | 3,162,667,371 | 1,192,638 | 31.0499 | 10,185,746,556 | 2007-11-13 |
| 4459 | 2007-11-22 | 3,161,474,733 | 2,278,600 | 31.0382 | 10,185,746,556 | 2007-11-13 |
| 4460 | 2007-11-21 | 3,159,196,133 | 314,418 | 31.0159 | 10,185,746,556 | 2007-11-13 |
| 4461 | 2007-11-20 | 3,158,881,715 | 7,509,500 | 31.0128 | 10,185,746,556 | 2007-11-13 |
| 4462 | 2007-11-19 | 3,151,372,215 | 4,619,609 | 30.9390 | 10,185,746,556 | 2007-11-13 |
| 4463 | 2007-11-16 | 3,146,752,606 | 2,027,250 | 30.8937 | 10,185,746,556 | 2007-11-13 |
| 4464 | 2007-11-15 | 3,144,725,356 | 2,796,000 | 30.8738 | 10,185,746,556 | 2007-11-13 |
| 4465 | 2007-11-14 | 3,141,929,356 | 6,759,500 | 30.8463 | 10,185,746,556 | 2007-11-13 |
| 4466 | 2007-11-13 | 3,135,169,856 | 824,599,597 | 30.7800 | 10,185,746,556 | 2007-11-13 |
| 4467 | 2007-11-12 | 2,310,570,259 | 3,924,000 | 30.6239 | 7,544,997,452 | 2007-10-31 |
| 4468 | 2007-11-09 | 2,306,646,259 | 1,376,000 | 30.5719 | 7,544,997,452 | 2007-10-31 |
| 4469 | 2007-11-08 | 2,305,270,259 | 3,350,000 | 30.5536 | 7,544,997,452 | 2007-10-31 |
| 4470 | 2007-11-07 | 2,301,920,259 | 5,644,750 | 30.5092 | 7,544,997,452 | 2007-10-31 |
| 4471 | 2007-11-06 | 2,296,275,509 | 2,162,000 | 30.4344 | 7,544,997,452 | 2007-10-31 |
| 4472 | 2007-11-05 | 2,294,113,509 | 5,546,500 | 30.4058 | 7,544,997,452 | 2007-10-31 |
| 4473 | 2007-11-02 | 2,288,567,009 | -3,909,000 | 30.3322 | 7,544,997,452 | 2007-10-31 |
| 4474 | 2007-11-01 | 2,292,476,009 | -33,918,500 | 30.3841 | 7,544,997,452 | 2007-10-31 |
| 4475 | 2007-10-31 | 2,326,394,509 | -22,253,357 | 30.8336 | 7,544,997,452 | 2007-10-31 |
| 4476 | 2007-10-30 | 2,348,647,866 | -23,274,000 | 31.1285 | 7,544,997,452 | 2007-09-30 |
| 4477 | 2007-10-29 | 2,371,921,866 | -13,127,035 | 31.4370 | 7,544,997,452 | 2007-09-30 |
| 4478 | 2007-10-26 | 2,385,048,901 | -300,000 | 31.6110 | 7,544,997,452 | 2007-09-30 |
| 4479 | 2007-10-25 | 2,385,348,901 | 382,250 | 31.6150 | 7,544,997,452 | 2007-09-30 |
| 4480 | 2007-10-24 | 2,384,966,651 | -1,898,000 | 31.6099 | 7,544,997,452 | 2007-09-30 |
| 4481 | 2007-10-23 | 2,386,864,651 | -3,188,000 | 31.6351 | 7,544,997,452 | 2007-09-30 |
| 4482 | 2007-10-22 | 2,390,052,651 | -2,535,500 | 31.6773 | 7,544,997,452 | 2007-09-30 |
| 4483 | 2007-10-18 | 2,392,588,151 | -2,356,000 | 31.7109 | 7,544,997,452 | 2007-09-30 |
| 4484 | 2007-10-17 | 2,394,944,151 | -4,110,000 | 31.7421 | 7,544,997,452 | 2007-09-30 |
| 4485 | 2007-10-16 | 2,399,054,151 | -121,598,000 | 31.7966 | 7,544,997,452 | 2007-09-30 |
| 4486 | 2007-10-15 | 2,520,652,151 | 119,566,231 | 33.4083 | 7,544,997,452 | 2007-09-30 |
| 4487 | 2007-10-12 | 2,401,085,920 | -1,148,500 | 31.8235 | 7,544,997,452 | 2007-09-30 |
| 4488 | 2007-10-11 | 2,402,234,420 | -365,906 | 31.8388 | 7,544,997,452 | 2007-09-30 |
| 4489 | 2007-10-10 | 2,402,600,326 | -2,692,000 | 31.8436 | 7,544,997,452 | 2007-09-30 |
| 4490 | 2007-10-09 | 2,405,292,326 | -104,000 | 31.8793 | 7,544,997,452 | 2007-09-30 |
| 4491 | 2007-10-08 | 2,405,396,326 | 9,887,625 | 31.8807 | 7,544,997,452 | 2007-09-30 |
| 4492 | 2007-10-05 | 2,395,508,701 | -1,538,000 | 31.7496 | 7,544,997,452 | 2007-09-30 |
| 4493 | 2007-10-04 | 2,397,046,701 | -1,528,625 | 31.7700 | 7,544,997,452 | 2007-09-30 |
| 4494 | 2007-10-03 | 2,398,575,326 | 0 | 31.7903 | 7,544,997,452 | 2007-09-30 |
| 4495 | 2007-10-02 | 2,398,575,326 | 0 | 31.7903 | 7,544,997,452 | 2007-09-30 |
| 4496 | 2007-09-28 | 2,398,575,326 | 0 | 31.7903 | 7,544,997,452 | 2007-08-31 |
| 4497 | 2007-09-27 | 2,398,575,326 | -166,000 | 31.7903 | 7,544,997,452 | 2007-08-31 |
| 4498 | 2007-09-25 | 2,398,741,326 | 2,170,000 | 31.7925 | 7,544,997,452 | 2007-08-31 |
| 4499 | 2007-09-24 | 2,396,571,326 | 3,410,750 | 31.7637 | 7,544,997,452 | 2007-08-31 |
| 4500 | 2007-09-21 | 2,393,160,576 | -186,000 | 31.7185 | 7,544,997,452 | 2007-08-31 |
| 4501 | 2007-09-20 | 2,393,346,576 | 182,000 | 31.7210 | 7,544,997,452 | 2007-08-31 |
| 4502 | 2007-09-19 | 2,393,164,576 | 1,114,000 | 31.7186 | 7,544,997,452 | 2007-08-31 |
| 4503 | 2007-09-18 | 2,392,050,576 | 1,338,000 | 31.7038 | 7,544,997,452 | 2007-08-31 |
| 4504 | 2007-09-17 | 2,390,712,576 | 1,578,000 | 31.6861 | 7,544,997,452 | 2007-08-31 |
| 4505 | 2007-09-14 | 2,389,134,576 | 194,250 | 31.6651 | 7,544,997,452 | 2007-08-31 |
| 4506 | 2007-09-13 | 2,388,940,326 | 998,875 | 31.6626 | 7,544,997,452 | 2007-08-31 |
| 4507 | 2007-09-12 | 2,387,941,451 | 132,000 | 31.6493 | 7,544,997,452 | 2007-08-31 |
| 4508 | 2007-09-11 | 2,387,809,451 | 128,000 | 31.6476 | 7,544,997,452 | 2007-08-31 |
| 4509 | 2007-09-10 | 2,387,681,451 | 1,358,000 | 31.6459 | 7,544,997,452 | 2007-08-31 |
| 4510 | 2007-09-07 | 2,386,323,451 | -648,000 | 31.6279 | 7,544,997,452 | 2007-08-31 |
| 4511 | 2007-09-06 | 2,386,971,451 | -542,250 | 31.6365 | 7,544,997,452 | 2007-08-31 |
| 4512 | 2007-09-05 | 2,387,513,701 | 912,000 | 31.6437 | 7,544,997,452 | 2007-08-31 |
| 4513 | 2007-09-04 | 2,386,601,701 | -382,000 | 31.6316 | 7,544,997,452 | 2007-08-31 |
| 4514 | 2007-09-03 | 2,386,983,701 | 1,510,000 | 31.6366 | 7,544,997,452 | 2007-08-31 |
| 4515 | 2007-08-31 | 2,385,473,701 | 6,206,000 | 31.6166 | 7,544,997,452 | 2007-08-31 |
| 4516 | 2007-08-30 | 2,379,267,701 | 1,904,000 | 31.5365 | 7,544,497,452 | 2007-07-31 |
| 4517 | 2007-08-29 | 2,377,363,701 | 567,750 | 31.5112 | 7,544,497,452 | 2007-07-31 |
| 4518 | 2007-08-28 | 2,376,795,951 | -126,000 | 31.5037 | 7,544,497,452 | 2007-07-31 |
| 4519 | 2007-08-27 | 2,376,921,951 | 290,000 | 31.5054 | 7,544,497,452 | 2007-07-31 |
| 4520 | 2007-08-24 | 2,376,631,951 | -618,000 | 31.5015 | 7,544,497,452 | 2007-07-31 |
| 4521 | 2007-08-23 | 2,377,249,951 | 1,206,000 | 31.5097 | 7,544,497,452 | 2007-07-31 |
| 4522 | 2007-08-22 | 2,376,043,951 | 1,926,000 | 31.4937 | 7,544,497,452 | 2007-07-31 |
| 4523 | 2007-08-21 | 2,374,117,951 | 1,960,000 | 31.4682 | 7,544,497,452 | 2007-07-31 |
| 4524 | 2007-08-20 | 2,372,157,951 | 5,813,010 | 31.4422 | 7,544,497,452 | 2007-07-31 |
| 4525 | 2007-08-17 | 2,366,344,941 | 539,250 | 31.3652 | 7,544,497,452 | 2007-07-31 |
| 4526 | 2007-08-16 | 2,365,805,691 | 498,875 | 31.3580 | 7,544,497,452 | 2007-07-31 |
| 4527 | 2007-08-15 | 2,365,306,816 | 673,885 | 31.3514 | 7,544,497,452 | 2007-07-31 |
| 4528 | 2007-08-14 | 2,364,632,931 | 1,334,000 | 31.3425 | 7,544,497,452 | 2007-07-31 |
| 4529 | 2007-08-13 | 2,363,298,931 | 464,000 | 31.3248 | 7,544,497,452 | 2007-07-31 |
| 4530 | 2007-08-10 | 2,362,834,931 | 1,106,250 | 31.3187 | 7,544,497,452 | 2007-07-31 |
| 4531 | 2007-08-09 | 2,361,728,681 | 3,532,000 | 31.3040 | 7,544,497,452 | 2007-07-31 |
| 4532 | 2007-08-08 | 2,358,196,681 | 1,266,000 | 31.2572 | 7,544,497,452 | 2007-07-31 |
| 4533 | 2007-08-07 | 2,356,930,681 | -510,000 | 31.2404 | 7,544,497,452 | 2007-07-31 |
| 4534 | 2007-08-06 | 2,357,440,681 | -2,722,000 | 31.2472 | 7,544,497,452 | 2007-07-31 |
| 4535 | 2007-08-03 | 2,360,162,681 | 6,455,375 | 31.2832 | 7,544,497,452 | 2007-07-31 |
| 4536 | 2007-08-02 | 2,353,707,306 | 1,086,000 | 31.1977 | 7,544,497,452 | 2007-07-31 |
| 4537 | 2007-08-01 | 2,352,621,306 | 2,222,000 | 31.1833 | 7,544,497,452 | 2007-07-31 |
| 4538 | 2007-07-31 | 2,350,399,306 | 5,386,500 | 31.1538 | 7,544,497,452 | 2007-07-31 |
| 4539 | 2007-07-30 | 2,345,012,806 | 2,786,000 | 32.5312 | 7,208,497,452 | 2007-06-30 |
| 4540 | 2007-07-27 | 2,342,226,806 | 5,052,000 | 32.4926 | 7,208,497,452 | 2007-06-30 |
| 4541 | 2007-07-26 | 2,337,174,806 | 17,582,000 | 32.4225 | 7,208,497,452 | 2007-06-30 |
| 4542 | 2007-07-25 | 2,319,592,806 | 2,390,000 | 32.1786 | 7,208,497,452 | 2007-06-30 |
| 4543 | 2007-07-24 | 2,317,202,806 | 1,588,000 | 32.1454 | 7,208,497,452 | 2007-06-30 |
| 4544 | 2007-07-23 | 2,315,614,806 | -1,382,000 | 32.1234 | 7,208,497,452 | 2007-06-30 |
| 4545 | 2007-07-20 | 2,316,996,806 | 746,000 | 32.1426 | 7,208,497,452 | 2007-06-30 |
| 4546 | 2007-07-19 | 2,316,250,806 | 6,435,062 | 32.1322 | 7,208,497,452 | 2007-06-30 |
| 4547 | 2007-07-18 | 2,309,815,744 | 0 | 32.0430 | 7,208,497,452 | 2007-06-30 |
| 4548 | 2007-07-17 | 2,309,815,744 | 0 | 32.0430 | 7,208,497,452 | 2007-06-30 |
| 4549 | 2007-07-16 | 2,309,815,744 | -701,250 | 32.0430 | 7,208,497,452 | 2007-06-30 |
| 4550 | 2007-07-13 | 2,310,516,994 | 1,286,000 | 32.0527 | 7,208,497,452 | 2007-06-30 |
| 4551 | 2007-07-12 | 2,309,230,994 | 2,630,375 | 32.0348 | 7,208,497,452 | 2007-06-30 |
| 4552 | 2007-07-11 | 2,306,600,619 | -2,866,000 | 31.9984 | 7,208,497,452 | 2007-06-30 |
| 4553 | 2007-07-10 | 2,309,466,619 | 3,522,000 | 32.0381 | 7,208,497,452 | 2007-06-30 |
| 4554 | 2007-07-09 | 2,305,944,619 | 898,250 | 31.9893 | 7,208,497,452 | 2007-06-30 |
| 4555 | 2007-07-06 | 2,305,046,369 | 1,371,500 | 31.9768 | 7,208,497,452 | 2007-06-30 |
| 4556 | 2007-07-05 | 2,303,674,869 | -384,050 | 31.9578 | 7,208,497,452 | 2007-06-30 |
| 4557 | 2007-07-04 | 2,304,058,919 | 340,000 | 31.9631 | 7,208,497,452 | 2007-06-30 |
| 4558 | 2007-07-03 | 2,303,718,919 | -70,000 | 31.9584 | 7,208,497,452 | 2007-06-30 |
| 4559 | 2007-06-29 | 2,303,788,919 | 685,250 | 31.9593 | 7,208,497,452 | 2007-05-31 |
| 4560 | 2007-06-28 | 2,303,103,669 | -2,868,000 | 31.9498 | 7,208,497,452 | 2007-05-31 |
| 4561 | 2007-06-27 | 2,305,971,669 | 679,250 | 31.9896 | 7,208,497,452 | 2007-05-31 |
| 4562 | 2007-06-26 | 2,305,292,419 | 31.9802 | 7,208,497,452 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy