PALIBURG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 364,311,826 | -288,000 | 32.6859 | 1,114,585,474 | 2025-06-30 |
| 2 | 2025-12-22 | 364,599,826 | -158,000 | 32.7117 | 1,114,585,474 | 2025-06-30 |
| 3 | 2025-12-19 | 364,757,826 | -20,000 | 32.7259 | 1,114,585,474 | 2025-06-30 |
| 4 | 2025-12-18 | 364,777,826 | -18,000 | 32.7277 | 1,114,585,474 | 2025-06-30 |
| 5 | 2025-12-17 | 364,795,826 | -38,000 | 32.7293 | 1,114,585,474 | 2025-06-30 |
| 6 | 2025-12-16 | 364,833,826 | -82,000 | 32.7327 | 1,114,585,474 | 2025-06-30 |
| 7 | 2025-12-15 | 364,915,826 | 230,000 | 32.7400 | 1,114,585,474 | 2025-06-30 |
| 8 | 2025-12-12 | 364,685,826 | 502,000 | 32.7194 | 1,114,585,474 | 2025-06-30 |
| 9 | 2025-12-11 | 364,183,826 | 1,681 | 32.6744 | 1,114,585,474 | 2025-06-30 |
| 10 | 2025-12-10 | 364,182,145 | 166,000 | 32.6742 | 1,114,585,474 | 2025-06-30 |
| 11 | 2025-12-09 | 364,016,145 | 14,000 | 32.6593 | 1,114,585,474 | 2025-06-30 |
| 12 | 2025-12-08 | 364,002,145 | 0 | 32.6581 | 1,114,585,474 | 2025-06-30 |
| 13 | 2025-12-05 | 364,002,145 | 16,000 | 32.6581 | 1,114,585,474 | 2025-06-30 |
| 14 | 2025-12-04 | 363,986,145 | 394,000 | 32.6566 | 1,114,585,474 | 2025-06-30 |
| 15 | 2025-12-03 | 363,592,145 | 142,000 | 32.6213 | 1,114,585,474 | 2025-06-30 |
| 16 | 2025-12-02 | 363,450,145 | 784,000 | 32.6085 | 1,114,585,474 | 2025-06-30 |
| 17 | 2025-12-01 | 362,666,145 | -686,000 | 32.5382 | 1,114,585,474 | 2025-06-30 |
| 18 | 2025-11-28 | 363,352,145 | -118,000 | 32.5998 | 1,114,585,474 | 2025-06-30 |
| 19 | 2025-11-27 | 363,470,145 | 492,000 | 32.6103 | 1,114,585,474 | 2025-06-30 |
| 20 | 2025-11-26 | 362,978,145 | -214,000 | 32.5662 | 1,114,585,474 | 2025-06-30 |
| 21 | 2025-11-25 | 363,192,145 | -226,000 | 32.5854 | 1,114,585,474 | 2025-06-30 |
| 22 | 2025-11-24 | 363,418,145 | -34,000 | 32.6057 | 1,114,585,474 | 2025-06-30 |
| 23 | 2025-11-21 | 363,452,145 | 0 | 32.6087 | 1,114,585,474 | 2025-06-30 |
| 24 | 2025-11-20 | 363,452,145 | 302,000 | 32.6087 | 1,114,585,474 | 2025-06-30 |
| 25 | 2025-11-19 | 363,150,145 | -24,000 | 32.5816 | 1,114,585,474 | 2025-06-30 |
| 26 | 2025-11-18 | 363,174,145 | 276,000 | 32.5838 | 1,114,585,474 | 2025-06-30 |
| 27 | 2025-11-17 | 362,898,145 | 146,000 | 32.5590 | 1,114,585,474 | 2025-06-30 |
| 28 | 2025-11-14 | 362,752,145 | 0 | 32.5459 | 1,114,585,474 | 2025-06-30 |
| 29 | 2025-11-13 | 362,752,145 | 28,000 | 32.5459 | 1,114,585,474 | 2025-06-30 |
| 30 | 2025-11-12 | 362,724,145 | 30,000 | 32.5434 | 1,114,585,474 | 2025-06-30 |
| 31 | 2025-11-11 | 362,694,145 | -240,000 | 32.5407 | 1,114,585,474 | 2025-06-30 |
| 32 | 2025-11-10 | 362,934,145 | 81,500 | 32.5623 | 1,114,585,474 | 2025-06-30 |
| 33 | 2025-11-07 | 362,852,645 | -14,000 | 32.5549 | 1,114,585,474 | 2025-06-30 |
| 34 | 2025-11-06 | 362,866,645 | -152,000 | 32.5562 | 1,114,585,474 | 2025-06-30 |
| 35 | 2025-11-05 | 363,018,645 | -170,000 | 32.5698 | 1,114,585,474 | 2025-06-30 |
| 36 | 2025-11-04 | 363,188,645 | 26,000 | 32.5851 | 1,114,585,474 | 2025-06-30 |
| 37 | 2025-11-03 | 363,162,645 | -10,000 | 32.5828 | 1,114,585,474 | 2025-06-30 |
| 38 | 2025-10-31 | 363,172,645 | 125,200 | 32.5837 | 1,114,585,474 | 2025-06-30 |
| 39 | 2025-10-30 | 363,047,445 | -74,000 | 32.5724 | 1,114,585,474 | 2025-06-30 |
| 40 | 2025-10-28 | 363,121,445 | -72,000 | 32.5791 | 1,114,585,474 | 2025-06-30 |
| 41 | 2025-10-27 | 363,193,445 | 26,000 | 32.5855 | 1,114,585,474 | 2025-06-30 |
| 42 | 2025-10-24 | 363,167,445 | -158,000 | 32.5832 | 1,114,585,474 | 2025-06-30 |
| 43 | 2025-10-23 | 363,325,445 | 133,147 | 32.5974 | 1,114,585,474 | 2025-06-30 |
| 44 | 2025-10-22 | 363,192,298 | -440,000 | 32.5854 | 1,114,585,474 | 2025-06-30 |
| 45 | 2025-10-21 | 363,632,298 | 258,000 | 32.6249 | 1,114,585,474 | 2025-06-30 |
| 46 | 2025-10-20 | 363,374,298 | 22,050 | 32.6017 | 1,114,585,474 | 2025-06-30 |
| 47 | 2025-10-17 | 363,352,248 | 100,000 | 32.5998 | 1,114,585,474 | 2025-06-30 |
| 48 | 2025-10-16 | 363,252,248 | -196,000 | 32.5908 | 1,114,585,474 | 2025-06-30 |
| 49 | 2025-10-15 | 363,448,248 | -2,000 | 32.6084 | 1,114,585,474 | 2025-06-30 |
| 50 | 2025-10-14 | 363,450,248 | -94,000 | 32.6086 | 1,114,585,474 | 2025-06-30 |
| 51 | 2025-10-13 | 363,544,248 | 462,000 | 32.6170 | 1,114,585,474 | 2025-06-30 |
| 52 | 2025-10-10 | 363,082,248 | 952,000 | 32.5755 | 1,114,585,474 | 2025-06-30 |
| 53 | 2025-10-09 | 362,130,248 | 178,000 | 32.4901 | 1,114,585,474 | 2025-06-30 |
| 54 | 2025-10-08 | 361,952,248 | -240,000 | 32.4742 | 1,114,585,474 | 2025-06-30 |
| 55 | 2025-10-06 | 362,192,248 | 296,000 | 32.4957 | 1,114,585,474 | 2025-06-30 |
| 56 | 2025-10-03 | 361,896,248 | -786,000 | 32.4691 | 1,114,585,474 | 2025-06-30 |
| 57 | 2025-10-02 | 362,682,248 | 20,000 | 32.5397 | 1,114,585,474 | 2025-06-30 |
| 58 | 2025-09-30 | 362,662,248 | 400,000 | 32.5379 | 1,114,585,474 | 2025-06-30 |
| 59 | 2025-09-29 | 362,262,248 | 174,000 | 32.5020 | 1,114,585,474 | 2025-06-30 |
| 60 | 2025-09-26 | 362,088,248 | 813,194 | 32.4864 | 1,114,585,474 | 2025-06-30 |
| 61 | 2025-09-25 | 361,275,054 | 144,000 | 32.4134 | 1,114,585,474 | 2025-06-30 |
| 62 | 2025-09-24 | 361,131,054 | -176,000 | 32.4005 | 1,114,585,474 | 2025-06-30 |
| 63 | 2025-09-23 | 361,307,054 | 42,000 | 32.4163 | 1,114,585,474 | 2025-06-30 |
| 64 | 2025-09-22 | 361,265,054 | 662,537 | 32.4125 | 1,114,585,474 | 2025-06-30 |
| 65 | 2025-09-19 | 360,602,517 | 827,000 | 32.3531 | 1,114,585,474 | 2025-06-30 |
| 66 | 2025-09-18 | 359,775,517 | 2,336,000 | 32.2789 | 1,114,585,474 | 2025-06-30 |
| 67 | 2025-09-17 | 357,439,517 | 190,000 | 32.0693 | 1,114,585,474 | 2025-06-30 |
| 68 | 2025-09-16 | 357,249,517 | 2,736,000 | 32.0522 | 1,114,585,474 | 2025-06-30 |
| 69 | 2025-09-15 | 354,513,517 | 1,372,000 | 31.8068 | 1,114,585,474 | 2025-06-30 |
| 70 | 2025-09-12 | 353,141,517 | 634,000 | 31.6837 | 1,114,585,474 | 2025-06-30 |
| 71 | 2025-09-11 | 352,507,517 | 538,400 | 31.6268 | 1,114,585,474 | 2025-06-30 |
| 72 | 2025-09-10 | 351,969,117 | -16,000 | 31.5785 | 1,114,585,474 | 2025-06-30 |
| 73 | 2025-09-09 | 351,985,117 | 448,000 | 31.5799 | 1,114,585,474 | 2025-06-30 |
| 74 | 2025-09-08 | 351,537,117 | 80,071 | 31.5397 | 1,114,585,474 | 2025-06-30 |
| 75 | 2025-09-05 | 351,457,046 | 450,000 | 31.5325 | 1,114,585,474 | 2025-06-30 |
| 76 | 2025-09-04 | 351,007,046 | 1,198,000 | 31.4922 | 1,114,585,474 | 2025-06-30 |
| 77 | 2025-09-03 | 349,809,046 | -138,000 | 31.3847 | 1,114,585,474 | 2025-06-30 |
| 78 | 2025-09-02 | 349,947,046 | -38,000 | 31.3971 | 1,114,585,474 | 2025-06-30 |
| 79 | 2025-09-01 | 349,985,046 | -200,000 | 31.4005 | 1,114,585,474 | 2025-06-30 |
| 80 | 2025-08-29 | 350,185,046 | 0 | 31.4184 | 1,114,585,474 | 2025-06-30 |
| 81 | 2025-08-28 | 350,185,046 | -50,000 | 31.4184 | 1,114,585,474 | 2025-06-30 |
| 82 | 2025-08-27 | 350,235,046 | 819,685 | 31.4229 | 1,114,585,474 | 2025-06-30 |
| 83 | 2025-08-26 | 349,415,361 | 202,000 | 31.3494 | 1,114,585,474 | 2025-06-30 |
| 84 | 2025-08-25 | 349,213,361 | 1,150,000 | 31.3312 | 1,114,585,474 | 2025-06-30 |
| 85 | 2025-08-22 | 348,063,361 | 413,550 | 31.2281 | 1,114,585,474 | 2025-06-30 |
| 86 | 2025-08-21 | 347,649,811 | 202,000 | 31.1910 | 1,114,585,474 | 2025-06-30 |
| 87 | 2025-08-20 | 347,447,811 | 570,000 | 31.1728 | 1,114,585,474 | 2025-06-30 |
| 88 | 2025-08-19 | 346,877,811 | 0 | 31.1217 | 1,114,585,474 | 2025-06-30 |
| 89 | 2025-08-18 | 346,877,811 | -598,000 | 31.1217 | 1,114,585,474 | 2025-06-30 |
| 90 | 2025-08-15 | 347,475,811 | -2,000 | 31.1753 | 1,114,585,474 | 2025-06-30 |
| 91 | 2025-08-14 | 347,477,811 | 0 | 31.1755 | 1,114,585,474 | 2025-06-30 |
| 92 | 2025-08-13 | 347,477,811 | 936,000 | 31.1755 | 1,114,585,474 | 2025-06-30 |
| 93 | 2025-08-12 | 346,541,811 | 322,000 | 31.0915 | 1,114,585,474 | 2025-06-30 |
| 94 | 2025-08-11 | 346,219,811 | -46,000 | 31.0627 | 1,114,585,474 | 2025-06-30 |
| 95 | 2025-08-08 | 346,265,811 | 2,000 | 31.0668 | 1,114,585,474 | 2025-06-30 |
| 96 | 2025-08-07 | 346,263,811 | 0 | 31.0666 | 1,114,585,474 | 2025-06-30 |
| 97 | 2025-08-06 | 346,263,811 | -2,000 | 31.0666 | 1,114,585,474 | 2025-06-30 |
| 98 | 2025-08-05 | 346,265,811 | -1,100,000 | 31.0668 | 1,114,585,474 | 2025-06-30 |
| 99 | 2025-08-04 | 347,365,811 | -2,000 | 31.1655 | 1,114,585,474 | 2025-06-30 |
| 100 | 2025-08-01 | 347,367,811 | -156,000 | 31.1657 | 1,114,585,474 | 2025-06-30 |
| 101 | 2025-07-31 | 347,523,811 | -6,000 | 31.1796 | 1,114,585,474 | 2025-06-30 |
| 102 | 2025-07-30 | 347,529,811 | 175,000 | 31.1802 | 1,114,585,474 | 2025-06-30 |
| 103 | 2025-07-29 | 347,354,811 | -10,750 | 31.1645 | 1,114,585,474 | 2025-06-30 |
| 104 | 2025-07-28 | 347,365,561 | 504,000 | 31.1654 | 1,114,585,474 | 2025-06-30 |
| 105 | 2025-07-25 | 346,861,561 | 170,000 | 31.1202 | 1,114,585,474 | 2025-06-30 |
| 106 | 2025-07-24 | 346,691,561 | 182,000 | 31.1050 | 1,114,585,474 | 2025-06-30 |
| 107 | 2025-07-23 | 346,509,561 | 362,368 | 31.0886 | 1,114,585,474 | 2025-06-30 |
| 108 | 2025-07-22 | 346,147,193 | 49,050 | 31.0561 | 1,114,585,474 | 2025-06-30 |
| 109 | 2025-07-21 | 346,098,143 | 42,000 | 31.0517 | 1,114,585,474 | 2025-06-30 |
| 110 | 2025-07-18 | 346,056,143 | 0 | 31.0480 | 1,114,585,474 | 2025-06-30 |
| 111 | 2025-07-17 | 346,056,143 | 258,000 | 31.0480 | 1,114,585,474 | 2025-06-30 |
| 112 | 2025-07-16 | 345,798,143 | 2,060,000 | 31.0248 | 1,114,585,474 | 2025-06-30 |
| 113 | 2025-07-15 | 343,738,143 | 330,700 | 30.8400 | 1,114,585,474 | 2025-06-30 |
| 114 | 2025-07-14 | 343,407,443 | -22,000 | 30.8103 | 1,114,585,474 | 2025-06-30 |
| 115 | 2025-07-11 | 343,429,443 | -1,050,000 | 30.8123 | 1,114,585,474 | 2025-06-30 |
| 116 | 2025-07-10 | 344,479,443 | 776,000 | 30.9065 | 1,114,585,474 | 2025-06-30 |
| 117 | 2025-07-09 | 343,703,443 | 4,000 | 30.8369 | 1,114,585,474 | 2025-06-30 |
| 118 | 2025-07-08 | 343,699,443 | -82,000 | 30.8365 | 1,114,585,474 | 2025-06-30 |
| 119 | 2025-07-07 | 343,781,443 | 502,000 | 30.8439 | 1,114,585,474 | 2025-06-30 |
| 120 | 2025-07-04 | 343,279,443 | 582,000 | 30.7988 | 1,114,585,474 | 2025-06-30 |
| 121 | 2025-07-03 | 342,697,443 | 404,000 | 30.7466 | 1,114,585,474 | 2025-06-30 |
| 122 | 2025-07-02 | 342,293,443 | 1,512,000 | 30.7104 | 1,114,585,474 | 2025-06-30 |
| 123 | 2025-06-30 | 340,781,443 | 368,000 | 30.5747 | 1,114,585,474 | 2025-06-30 |
| 124 | 2025-06-27 | 340,413,443 | 722,000 | 30.5417 | 1,114,585,474 | 2025-05-31 |
| 125 | 2025-06-26 | 339,691,443 | -132,000 | 30.4769 | 1,114,585,474 | 2025-05-31 |
| 126 | 2025-06-25 | 339,823,443 | -41,169 | 30.4888 | 1,114,585,474 | 2025-05-31 |
| 127 | 2025-06-24 | 339,864,612 | -86,000 | 30.4925 | 1,114,585,474 | 2025-05-31 |
| 128 | 2025-06-23 | 339,950,612 | 227,517 | 30.5002 | 1,114,585,474 | 2025-05-31 |
| 129 | 2025-06-20 | 339,723,095 | -62,000 | 30.4798 | 1,114,585,474 | 2025-05-31 |
| 130 | 2025-06-19 | 339,785,095 | 290,000 | 30.4853 | 1,114,585,474 | 2025-05-31 |
| 131 | 2025-06-18 | 339,495,095 | 48,500 | 30.4593 | 1,114,585,474 | 2025-05-31 |
| 132 | 2025-06-17 | 339,446,595 | 98,000 | 30.4550 | 1,114,585,474 | 2025-05-31 |
| 133 | 2025-06-16 | 339,348,595 | -82,000 | 30.4462 | 1,114,585,474 | 2025-05-31 |
| 134 | 2025-06-13 | 339,430,595 | 194,000 | 30.4535 | 1,114,585,474 | 2025-05-31 |
| 135 | 2025-06-12 | 339,236,595 | 227,000 | 30.4361 | 1,114,585,474 | 2025-05-31 |
| 136 | 2025-06-11 | 339,009,595 | 132,000 | 30.4158 | 1,114,585,474 | 2025-05-31 |
| 137 | 2025-06-10 | 338,877,595 | 2,062,000 | 30.4039 | 1,114,585,474 | 2025-05-31 |
| 138 | 2025-06-09 | 336,815,595 | 2,314,000 | 30.2189 | 1,114,585,474 | 2025-05-31 |
| 139 | 2025-06-06 | 334,501,595 | 2,118,000 | 30.0113 | 1,114,585,474 | 2025-05-31 |
| 140 | 2025-06-05 | 332,383,595 | 758,000 | 29.8213 | 1,114,585,474 | 2025-05-31 |
| 141 | 2025-06-04 | 331,625,595 | -234,000 | 29.7533 | 1,114,585,474 | 2025-05-31 |
| 142 | 2025-06-03 | 331,859,595 | 426,000 | 29.7743 | 1,114,585,474 | 2025-05-31 |
| 143 | 2025-06-02 | 331,433,595 | 414,962 | 29.7360 | 1,114,585,474 | 2025-05-31 |
| 144 | 2025-05-30 | 331,018,633 | 52,000 | 29.6988 | 1,114,585,474 | 2025-04-30 |
| 145 | 2025-05-29 | 330,966,633 | 118,000 | 29.6941 | 1,114,585,474 | 2025-04-30 |
| 146 | 2025-05-28 | 330,848,633 | 60,000 | 29.6836 | 1,114,585,474 | 2025-04-30 |
| 147 | 2025-05-27 | 330,788,633 | 188,000 | 29.6782 | 1,114,585,474 | 2025-04-30 |
| 148 | 2025-05-26 | 330,600,633 | 158,000 | 29.6613 | 1,114,585,474 | 2025-04-30 |
| 149 | 2025-05-23 | 330,442,633 | 104,000 | 29.6471 | 1,114,585,474 | 2025-04-30 |
| 150 | 2025-05-22 | 330,338,633 | 2,000 | 29.6378 | 1,114,585,474 | 2025-04-30 |
| 151 | 2025-05-21 | 330,336,633 | -2,000 | 29.6376 | 1,114,585,474 | 2025-04-30 |
| 152 | 2025-05-20 | 330,338,633 | 0 | 29.6378 | 1,114,585,474 | 2025-04-30 |
| 153 | 2025-05-19 | 330,338,633 | 0 | 29.6378 | 1,114,585,474 | 2025-04-30 |
| 154 | 2025-05-16 | 330,338,633 | 10,000 | 29.6378 | 1,114,585,474 | 2025-04-30 |
| 155 | 2025-05-15 | 330,328,633 | 0 | 29.6369 | 1,114,585,474 | 2025-04-30 |
| 156 | 2025-05-14 | 330,328,633 | 0 | 29.6369 | 1,114,585,474 | 2025-04-30 |
| 157 | 2025-05-13 | 330,328,633 | 64,000 | 29.6369 | 1,114,585,474 | 2025-04-30 |
| 158 | 2025-05-12 | 330,264,633 | 79,613 | 29.6312 | 1,114,585,474 | 2025-04-30 |
| 159 | 2025-05-09 | 330,185,020 | 30,000 | 29.6240 | 1,114,585,474 | 2025-04-30 |
| 160 | 2025-05-08 | 330,155,020 | 408,000 | 29.6213 | 1,114,585,474 | 2025-04-30 |
| 161 | 2025-05-07 | 329,747,020 | 220,000 | 29.5847 | 1,114,585,474 | 2025-04-30 |
| 162 | 2025-05-06 | 329,527,020 | 54,000 | 29.5650 | 1,114,585,474 | 2025-04-30 |
| 163 | 2025-05-02 | 329,473,020 | 4,000 | 29.5601 | 1,114,585,474 | 2025-04-30 |
| 164 | 2025-04-30 | 329,469,020 | -6,000 | 29.5598 | 1,114,585,474 | 2025-04-30 |
| 165 | 2025-04-29 | 329,475,020 | 0 | 29.5603 | 1,114,585,474 | 2025-03-31 |
| 166 | 2025-04-28 | 329,475,020 | 2,000 | 29.5603 | 1,114,585,474 | 2025-03-31 |
| 167 | 2025-04-25 | 329,473,020 | 30,000 | 29.5601 | 1,114,585,474 | 2025-03-31 |
| 168 | 2025-04-24 | 329,443,020 | 4,000 | 29.5574 | 1,114,585,474 | 2025-03-31 |
| 169 | 2025-04-23 | 329,439,020 | 10,000 | 29.5571 | 1,114,585,474 | 2025-03-31 |
| 170 | 2025-04-22 | 329,429,020 | 192,000 | 29.5562 | 1,114,585,474 | 2025-03-31 |
| 171 | 2025-04-17 | 329,237,020 | 10,000 | 29.5390 | 1,114,585,474 | 2025-03-31 |
| 172 | 2025-04-16 | 329,227,020 | 0 | 29.5381 | 1,114,585,474 | 2025-03-31 |
| 173 | 2025-04-15 | 329,227,020 | 0 | 29.5381 | 1,114,585,474 | 2025-03-31 |
| 174 | 2025-04-14 | 329,227,020 | 18,155 | 29.5381 | 1,114,585,474 | 2025-03-31 |
| 175 | 2025-04-11 | 329,208,865 | -10,000 | 29.5364 | 1,114,585,474 | 2025-03-31 |
| 176 | 2025-04-10 | 329,218,865 | 0 | 29.5373 | 1,114,585,474 | 2025-03-31 |
| 177 | 2025-04-09 | 329,218,865 | 2,000 | 29.5373 | 1,114,585,474 | 2025-03-31 |
| 178 | 2025-04-08 | 329,216,865 | 12,000 | 29.5372 | 1,114,585,474 | 2025-03-31 |
| 179 | 2025-04-07 | 329,204,865 | 0 | 29.5361 | 1,114,585,474 | 2025-03-31 |
| 180 | 2025-04-03 | 329,204,865 | 28,871 | 29.5361 | 1,114,585,474 | 2025-03-31 |
| 181 | 2025-04-02 | 329,175,994 | 254,000 | 29.5335 | 1,114,585,474 | 2025-03-31 |
| 182 | 2025-04-01 | 328,921,994 | 80,000 | 29.5107 | 1,114,585,474 | 2025-03-31 |
| 183 | 2025-03-31 | 328,841,994 | 0 | 29.5035 | 1,114,585,474 | 2025-03-31 |
| 184 | 2025-03-28 | 328,841,994 | 102,000 | 29.5035 | 1,114,585,474 | 2025-02-28 |
| 185 | 2025-03-27 | 328,739,994 | 2,000 | 29.4944 | 1,114,585,474 | 2025-02-28 |
| 186 | 2025-03-26 | 328,737,994 | 0 | 29.4942 | 1,114,585,474 | 2025-02-28 |
| 187 | 2025-03-25 | 328,737,994 | 6,000 | 29.4942 | 1,114,585,474 | 2025-02-28 |
| 188 | 2025-03-24 | 328,731,994 | 2,250 | 29.4937 | 1,114,585,474 | 2025-02-28 |
| 189 | 2025-03-21 | 328,729,744 | -7,500 | 29.4935 | 1,114,585,474 | 2025-02-28 |
| 190 | 2025-03-20 | 328,737,244 | 18,820 | 29.4941 | 1,114,585,474 | 2025-02-28 |
| 191 | 2025-03-19 | 328,718,424 | 58,000 | 29.4924 | 1,114,585,474 | 2025-02-28 |
| 192 | 2025-03-18 | 328,660,424 | 2,000 | 29.4872 | 1,114,585,474 | 2025-02-28 |
| 193 | 2025-03-17 | 328,658,424 | 0 | 29.4871 | 1,114,585,474 | 2025-02-28 |
| 194 | 2025-03-14 | 328,658,424 | -10,000 | 29.4871 | 1,114,585,474 | 2025-02-28 |
| 195 | 2025-03-13 | 328,668,424 | 18,000 | 29.4880 | 1,114,585,474 | 2025-02-28 |
| 196 | 2025-03-12 | 328,650,424 | 134,000 | 29.4863 | 1,114,585,474 | 2025-02-28 |
| 197 | 2025-03-11 | 328,516,424 | 590,000 | 29.4743 | 1,114,585,474 | 2025-02-28 |
| 198 | 2025-03-10 | 327,926,424 | 0 | 29.4214 | 1,114,585,474 | 2025-02-28 |
| 199 | 2025-03-07 | 327,926,424 | 0 | 29.4214 | 1,114,585,474 | 2025-02-28 |
| 200 | 2025-03-06 | 327,926,424 | -6,022 | 29.4214 | 1,114,585,474 | 2025-02-28 |
| 201 | 2025-03-05 | 327,932,446 | 0 | 29.4219 | 1,114,585,474 | 2025-02-28 |
| 202 | 2025-03-04 | 327,932,446 | 3,000 | 29.4219 | 1,114,585,474 | 2025-02-28 |
| 203 | 2025-03-03 | 327,929,446 | 120,000 | 29.4217 | 1,114,585,474 | 2025-02-28 |
| 204 | 2025-02-28 | 327,809,446 | 20,000 | 29.4109 | 1,114,585,474 | 2025-02-28 |
| 205 | 2025-02-27 | 327,789,446 | 2,000 | 29.4091 | 1,114,585,474 | 2025-01-31 |
| 206 | 2025-02-26 | 327,787,446 | 0 | 29.4089 | 1,114,585,474 | 2025-01-31 |
| 207 | 2025-02-25 | 327,787,446 | 7,700 | 29.4089 | 1,114,585,474 | 2025-01-31 |
| 208 | 2025-02-24 | 327,779,746 | 6,000 | 29.4082 | 1,114,585,474 | 2025-01-31 |
| 209 | 2025-02-21 | 327,773,746 | 0 | 29.4077 | 1,114,585,474 | 2025-01-31 |
| 210 | 2025-02-20 | 327,773,746 | 1,000 | 29.4077 | 1,114,585,474 | 2025-01-31 |
| 211 | 2025-02-19 | 327,772,746 | -276,200 | 29.4076 | 1,114,585,474 | 2025-01-31 |
| 212 | 2025-02-18 | 328,048,946 | -9,250 | 29.4324 | 1,114,585,474 | 2025-01-31 |
| 213 | 2025-02-17 | 328,058,196 | 4,000 | 29.4332 | 1,114,585,474 | 2025-01-31 |
| 214 | 2025-02-14 | 328,054,196 | 44,000 | 29.4328 | 1,114,585,474 | 2025-01-31 |
| 215 | 2025-02-13 | 328,010,196 | -65,000 | 29.4289 | 1,114,585,474 | 2025-01-31 |
| 216 | 2025-02-12 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 217 | 2025-02-11 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 218 | 2025-02-10 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 219 | 2025-02-07 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 220 | 2025-02-06 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 221 | 2025-02-05 | 328,075,196 | 0 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 222 | 2025-02-04 | 328,075,196 | 44,000 | 29.4347 | 1,114,585,474 | 2025-01-31 |
| 223 | 2025-02-03 | 328,031,196 | 0 | 29.4308 | 1,114,585,474 | 2025-01-31 |
| 224 | 2025-01-28 | 328,031,196 | 0 | 29.4308 | 1,114,585,474 | 2024-12-31 |
| 225 | 2025-01-27 | 328,031,196 | 2,000 | 29.4308 | 1,114,585,474 | 2024-12-31 |
| 226 | 2025-01-24 | 328,029,196 | 0 | 29.4306 | 1,114,585,474 | 2024-12-31 |
| 227 | 2025-01-23 | 328,029,196 | 17,120 | 29.4306 | 1,114,585,474 | 2024-12-31 |
| 228 | 2025-01-22 | 328,012,076 | 108,000 | 29.4291 | 1,114,585,474 | 2024-12-31 |
| 229 | 2025-01-21 | 327,904,076 | 0 | 29.4194 | 1,114,585,474 | 2024-12-31 |
| 230 | 2025-01-20 | 327,904,076 | 0 | 29.4194 | 1,114,585,474 | 2024-12-31 |
| 231 | 2025-01-17 | 327,904,076 | 774,820 | 29.4194 | 1,114,585,474 | 2024-12-31 |
| 232 | 2025-01-16 | 327,129,256 | 0 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 233 | 2025-01-15 | 327,129,256 | 0 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 234 | 2025-01-14 | 327,129,256 | 0 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 235 | 2025-01-13 | 327,129,256 | -639 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 236 | 2025-01-10 | 327,129,895 | 0 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 237 | 2025-01-09 | 327,129,895 | 44,000 | 29.3499 | 1,114,585,474 | 2024-12-31 |
| 238 | 2025-01-08 | 327,085,895 | 16,000 | 29.3460 | 1,114,585,474 | 2024-12-31 |
| 239 | 2025-01-07 | 327,069,895 | 0 | 29.3445 | 1,114,585,474 | 2024-12-31 |
| 240 | 2025-01-06 | 327,069,895 | 0 | 29.3445 | 1,114,585,474 | 2024-12-31 |
| 241 | 2025-01-03 | 327,069,895 | 0 | 29.3445 | 1,114,585,474 | 2024-12-31 |
| 242 | 2025-01-02 | 327,069,895 | 550 | 29.3445 | 1,114,585,474 | 2024-12-31 |
| 243 | 2024-12-31 | 327,069,345 | 0 | 29.3445 | 1,114,585,474 | 2024-12-31 |
| 244 | 2024-12-30 | 327,069,345 | 0 | 29.3445 | 1,114,585,474 | 2024-11-30 |
| 245 | 2024-12-27 | 327,069,345 | 0 | 29.3445 | 1,114,585,474 | 2024-11-30 |
| 246 | 2024-12-24 | 327,069,345 | 0 | 29.3445 | 1,114,585,474 | 2024-11-30 |
| 247 | 2024-12-23 | 327,069,345 | 0 | 29.3445 | 1,114,585,474 | 2024-11-30 |
| 248 | 2024-12-20 | 327,069,345 | 298,000 | 29.3445 | 1,114,585,474 | 2024-11-30 |
| 249 | 2024-12-19 | 326,771,345 | -52,000 | 29.3177 | 1,114,585,474 | 2024-11-30 |
| 250 | 2024-12-18 | 326,823,345 | 0 | 29.3224 | 1,114,585,474 | 2024-11-30 |
| 251 | 2024-12-17 | 326,823,345 | 0 | 29.3224 | 1,114,585,474 | 2024-11-30 |
| 252 | 2024-12-16 | 326,823,345 | 68,000 | 29.3224 | 1,114,585,474 | 2024-11-30 |
| 253 | 2024-12-13 | 326,755,345 | 2,000 | 29.3163 | 1,114,585,474 | 2024-11-30 |
| 254 | 2024-12-12 | 326,753,345 | 0 | 29.3161 | 1,114,585,474 | 2024-11-30 |
| 255 | 2024-12-11 | 326,753,345 | 20,000 | 29.3161 | 1,114,585,474 | 2024-11-30 |
| 256 | 2024-12-10 | 326,733,345 | 0 | 29.3143 | 1,114,585,474 | 2024-11-30 |
| 257 | 2024-12-09 | 326,733,345 | -10,000 | 29.3143 | 1,114,585,474 | 2024-11-30 |
| 258 | 2024-12-06 | 326,743,345 | 0 | 29.3152 | 1,114,585,474 | 2024-11-30 |
| 259 | 2024-12-05 | 326,743,345 | 1,250 | 29.3152 | 1,114,585,474 | 2024-11-30 |
| 260 | 2024-12-04 | 326,742,095 | 0 | 29.3151 | 1,114,585,474 | 2024-11-30 |
| 261 | 2024-12-03 | 326,742,095 | 750 | 29.3151 | 1,114,585,474 | 2024-11-30 |
| 262 | 2024-12-02 | 326,741,345 | -5,554 | 29.3151 | 1,114,585,474 | 2024-11-30 |
| 263 | 2024-11-29 | 326,746,899 | -2,000 | 29.3156 | 1,114,585,474 | 2024-10-31 |
| 264 | 2024-11-28 | 326,748,899 | 0 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 265 | 2024-11-27 | 326,748,899 | 0 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 266 | 2024-11-26 | 326,748,899 | -125 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 267 | 2024-11-25 | 326,749,024 | 0 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 268 | 2024-11-22 | 326,749,024 | 0 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 269 | 2024-11-21 | 326,749,024 | 0 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 270 | 2024-11-20 | 326,749,024 | -2,000 | 29.3157 | 1,114,585,474 | 2024-10-31 |
| 271 | 2024-11-19 | 326,751,024 | 0 | 29.3159 | 1,114,585,474 | 2024-10-31 |
| 272 | 2024-11-18 | 326,751,024 | 0 | 29.3159 | 1,114,585,474 | 2024-10-31 |
| 273 | 2024-11-15 | 326,751,024 | 0 | 29.3159 | 1,114,585,474 | 2024-10-31 |
| 274 | 2024-11-14 | 326,751,024 | 6,000 | 29.3159 | 1,114,585,474 | 2024-10-31 |
| 275 | 2024-11-13 | 326,745,024 | -14,000 | 29.3154 | 1,114,585,474 | 2024-10-31 |
| 276 | 2024-11-12 | 326,759,024 | 0 | 29.3166 | 1,114,585,474 | 2024-10-31 |
| 277 | 2024-11-11 | 326,759,024 | 20,000 | 29.3166 | 1,114,585,474 | 2024-10-31 |
| 278 | 2024-11-08 | 326,739,024 | 0 | 29.3148 | 1,114,585,474 | 2024-10-31 |
| 279 | 2024-11-07 | 326,739,024 | 0 | 29.3148 | 1,114,585,474 | 2024-10-31 |
| 280 | 2024-11-06 | 326,739,024 | 2,121 | 29.3148 | 1,114,585,474 | 2024-10-31 |
| 281 | 2024-11-05 | 326,736,903 | 537 | 29.3147 | 1,114,585,474 | 2024-10-31 |
| 282 | 2024-11-04 | 326,736,366 | 22,000 | 29.3146 | 1,114,585,474 | 2024-10-31 |
| 283 | 2024-11-01 | 326,714,366 | 0 | 29.3126 | 1,114,585,474 | 2024-10-31 |
| 284 | 2024-10-31 | 326,714,366 | 12,400 | 29.3126 | 1,114,585,474 | 2024-10-31 |
| 285 | 2024-10-30 | 326,701,966 | 0 | 29.3115 | 1,114,585,474 | 2024-09-30 |
| 286 | 2024-10-29 | 326,701,966 | -6,000 | 29.3115 | 1,114,585,474 | 2024-09-30 |
| 287 | 2024-10-28 | 326,707,966 | 0 | 29.3121 | 1,114,585,474 | 2024-09-30 |
| 288 | 2024-10-25 | 326,707,966 | 0 | 29.3121 | 1,114,585,474 | 2024-09-30 |
| 289 | 2024-10-24 | 326,707,966 | 2,503 | 29.3121 | 1,114,585,474 | 2024-09-30 |
| 290 | 2024-10-23 | 326,705,463 | 4,000 | 29.3118 | 1,114,585,474 | 2024-09-30 |
| 291 | 2024-10-22 | 326,701,463 | 0 | 29.3115 | 1,114,585,474 | 2024-09-30 |
| 292 | 2024-10-21 | 326,701,463 | 6,000 | 29.3115 | 1,114,585,474 | 2024-09-30 |
| 293 | 2024-10-18 | 326,695,463 | 0 | 29.3109 | 1,114,585,474 | 2024-09-30 |
| 294 | 2024-10-17 | 326,695,463 | -4,000 | 29.3109 | 1,114,585,474 | 2024-09-30 |
| 295 | 2024-10-16 | 326,699,463 | 2,000 | 29.3113 | 1,114,585,474 | 2024-09-30 |
| 296 | 2024-10-15 | 326,697,463 | 93 | 29.3111 | 1,114,585,474 | 2024-09-30 |
| 297 | 2024-10-14 | 326,697,370 | 0 | 29.3111 | 1,114,585,474 | 2024-09-30 |
| 298 | 2024-10-10 | 326,697,370 | 78,000 | 29.3111 | 1,114,585,474 | 2024-09-30 |
| 299 | 2024-10-09 | 326,619,370 | 4,000 | 29.3041 | 1,114,585,474 | 2024-09-30 |
| 300 | 2024-10-08 | 326,615,370 | 22,400 | 29.3038 | 1,114,585,474 | 2024-09-30 |
| 301 | 2024-10-07 | 326,592,970 | 14,713 | 29.3017 | 1,114,585,474 | 2024-09-30 |
| 302 | 2024-10-04 | 326,578,257 | 4,000 | 29.3004 | 1,114,585,474 | 2024-09-30 |
| 303 | 2024-10-03 | 326,574,257 | 2,000 | 29.3001 | 1,114,585,474 | 2024-09-30 |
| 304 | 2024-10-02 | 326,572,257 | 2,000 | 29.2999 | 1,114,585,474 | 2024-09-30 |
| 305 | 2024-09-30 | 326,570,257 | 0 | 29.2997 | 1,114,585,474 | 2024-09-30 |
| 306 | 2024-09-27 | 326,570,257 | 7,625 | 29.2997 | 1,114,585,474 | 2024-08-31 |
| 307 | 2024-09-26 | 326,562,632 | -200,000 | 29.2990 | 1,114,585,474 | 2024-08-31 |
| 308 | 2024-09-25 | 326,762,632 | 34,000 | 29.3170 | 1,114,585,474 | 2024-08-31 |
| 309 | 2024-09-24 | 326,728,632 | 0 | 29.3139 | 1,114,585,474 | 2024-08-31 |
| 310 | 2024-09-23 | 326,728,632 | 60,000 | 29.3139 | 1,114,585,474 | 2024-08-31 |
| 311 | 2024-09-20 | 326,668,632 | 2,000 | 29.3085 | 1,114,585,474 | 2024-08-31 |
| 312 | 2024-09-19 | 326,666,632 | 88,717 | 29.3084 | 1,114,585,474 | 2024-08-31 |
| 313 | 2024-09-17 | 326,577,915 | 0 | 29.3004 | 1,114,585,474 | 2024-08-31 |
| 314 | 2024-09-16 | 326,577,915 | 12,000 | 29.3004 | 1,114,585,474 | 2024-08-31 |
| 315 | 2024-09-13 | 326,565,915 | -26,000 | 29.2993 | 1,114,585,474 | 2024-08-31 |
| 316 | 2024-09-12 | 326,591,915 | 0 | 29.3016 | 1,114,585,474 | 2024-08-31 |
| 317 | 2024-09-11 | 326,591,915 | 0 | 29.3016 | 1,114,585,474 | 2024-08-31 |
| 318 | 2024-09-10 | 326,591,915 | 0 | 29.3016 | 1,114,585,474 | 2024-08-31 |
| 319 | 2024-09-09 | 326,591,915 | -10,000 | 29.3016 | 1,114,585,474 | 2024-08-31 |
| 320 | 2024-09-05 | 326,601,915 | 0 | 29.3025 | 1,114,585,474 | 2024-08-31 |
| 321 | 2024-09-04 | 326,601,915 | 2,000 | 29.3025 | 1,114,585,474 | 2024-08-31 |
| 322 | 2024-09-03 | 326,599,915 | 1,562 | 29.3024 | 1,114,585,474 | 2024-08-31 |
| 323 | 2024-09-02 | 326,598,353 | 8,000 | 29.3022 | 1,114,585,474 | 2024-08-31 |
| 324 | 2024-08-30 | 326,590,353 | -36,000 | 29.3015 | 1,114,585,474 | 2024-07-31 |
| 325 | 2024-08-29 | 326,626,353 | -16,000 | 29.3047 | 1,114,585,474 | 2024-07-31 |
| 326 | 2024-08-28 | 326,642,353 | 180,000 | 29.3062 | 1,114,585,474 | 2024-07-31 |
| 327 | 2024-08-27 | 326,462,353 | 8,000 | 29.2900 | 1,114,585,474 | 2024-07-31 |
| 328 | 2024-08-26 | 326,454,353 | 18,000 | 29.2893 | 1,114,585,474 | 2024-07-31 |
| 329 | 2024-08-23 | 326,436,353 | 20,000 | 29.2877 | 1,114,585,474 | 2024-07-31 |
| 330 | 2024-08-22 | 326,416,353 | 110,000 | 29.2859 | 1,114,585,474 | 2024-07-31 |
| 331 | 2024-08-21 | 326,306,353 | 14,000 | 29.2760 | 1,114,585,474 | 2024-07-31 |
| 332 | 2024-08-20 | 326,292,353 | 92,000 | 29.2748 | 1,114,585,474 | 2024-07-31 |
| 333 | 2024-08-19 | 326,200,353 | 100,356 | 29.2665 | 1,114,585,474 | 2024-07-31 |
| 334 | 2024-08-16 | 326,099,997 | -8,000 | 29.2575 | 1,114,585,474 | 2024-07-31 |
| 335 | 2024-08-15 | 326,107,997 | -4,000 | 29.2582 | 1,114,585,474 | 2024-07-31 |
| 336 | 2024-08-14 | 326,111,997 | 0 | 29.2586 | 1,114,585,474 | 2024-07-31 |
| 337 | 2024-08-13 | 326,111,997 | 0 | 29.2586 | 1,114,585,474 | 2024-07-31 |
| 338 | 2024-08-12 | 326,111,997 | 0 | 29.2586 | 1,114,585,474 | 2024-07-31 |
| 339 | 2024-08-09 | 326,111,997 | -26,000 | 29.2586 | 1,114,585,474 | 2024-07-31 |
| 340 | 2024-08-08 | 326,137,997 | 2,000 | 29.2609 | 1,114,585,474 | 2024-07-31 |
| 341 | 2024-08-07 | 326,135,997 | 106,000 | 29.2607 | 1,114,585,474 | 2024-07-31 |
| 342 | 2024-08-06 | 326,029,997 | 4,000 | 29.2512 | 1,114,585,474 | 2024-07-31 |
| 343 | 2024-08-05 | 326,025,997 | -4,000 | 29.2509 | 1,114,585,474 | 2024-07-31 |
| 344 | 2024-08-02 | 326,029,997 | 22,000 | 29.2512 | 1,114,585,474 | 2024-07-31 |
| 345 | 2024-08-01 | 326,007,997 | 10,000 | 29.2493 | 1,114,585,474 | 2024-07-31 |
| 346 | 2024-07-31 | 325,997,997 | 0 | 29.2484 | 1,114,585,474 | 2024-07-31 |
| 347 | 2024-07-30 | 325,997,997 | 12,000 | 29.2484 | 1,114,585,474 | 2024-06-30 |
| 348 | 2024-07-29 | 325,985,997 | 2,000 | 29.2473 | 1,114,585,474 | 2024-06-30 |
| 349 | 2024-07-26 | 325,983,997 | 0 | 29.2471 | 1,114,585,474 | 2024-06-30 |
| 350 | 2024-07-25 | 325,983,997 | 0 | 29.2471 | 1,114,585,474 | 2024-06-30 |
| 351 | 2024-07-24 | 325,983,997 | 2,000 | 29.2471 | 1,114,585,474 | 2024-06-30 |
| 352 | 2024-07-23 | 325,981,997 | 0 | 29.2469 | 1,114,585,474 | 2024-06-30 |
| 353 | 2024-07-22 | 325,981,997 | 0 | 29.2469 | 1,114,585,474 | 2024-06-30 |
| 354 | 2024-07-19 | 325,981,997 | -22,000 | 29.2469 | 1,114,585,474 | 2024-06-30 |
| 355 | 2024-07-18 | 326,003,997 | 0 | 29.2489 | 1,114,585,474 | 2024-06-30 |
| 356 | 2024-07-17 | 326,003,997 | 0 | 29.2489 | 1,114,585,474 | 2024-06-30 |
| 357 | 2024-07-16 | 326,003,997 | -2,000 | 29.2489 | 1,114,585,474 | 2024-06-30 |
| 358 | 2024-07-15 | 326,005,997 | 0 | 29.2491 | 1,114,585,474 | 2024-06-30 |
| 359 | 2024-07-12 | 326,005,997 | 108,000 | 29.2491 | 1,114,585,474 | 2024-06-30 |
| 360 | 2024-07-11 | 325,897,997 | 6,000 | 29.2394 | 1,114,585,474 | 2024-06-30 |
| 361 | 2024-07-10 | 325,891,997 | 52,000 | 29.2389 | 1,114,585,474 | 2024-06-30 |
| 362 | 2024-07-09 | 325,839,997 | 10,000 | 29.2342 | 1,114,585,474 | 2024-06-30 |
| 363 | 2024-07-08 | 325,829,997 | 0 | 29.2333 | 1,114,585,474 | 2024-06-30 |
| 364 | 2024-07-05 | 325,829,997 | 6,000 | 29.2333 | 1,114,585,474 | 2024-06-30 |
| 365 | 2024-07-04 | 325,823,997 | 22,000 | 29.2328 | 1,114,585,474 | 2024-06-30 |
| 366 | 2024-07-03 | 325,801,997 | 2,000 | 29.2308 | 1,114,585,474 | 2024-06-30 |
| 367 | 2024-07-02 | 325,799,997 | 14,000 | 29.2306 | 1,114,585,474 | 2024-06-30 |
| 368 | 2024-06-28 | 325,785,997 | 227 | 29.2293 | 1,114,585,474 | 2024-05-31 |
| 369 | 2024-06-27 | 325,785,770 | -4,000 | 29.2293 | 1,114,585,474 | 2024-05-31 |
| 370 | 2024-06-26 | 325,789,770 | 46 | 29.2297 | 1,114,585,474 | 2024-05-31 |
| 371 | 2024-06-25 | 325,789,724 | 30,000 | 29.2297 | 1,114,585,474 | 2024-05-31 |
| 372 | 2024-06-24 | 325,759,724 | 32,000 | 29.2270 | 1,114,585,474 | 2024-05-31 |
| 373 | 2024-06-21 | 325,727,724 | 16,000 | 29.2241 | 1,114,585,474 | 2024-05-31 |
| 374 | 2024-06-20 | 325,711,724 | 0 | 29.2227 | 1,114,585,474 | 2024-05-31 |
| 375 | 2024-06-19 | 325,711,724 | 98,000 | 29.2227 | 1,114,585,474 | 2024-05-31 |
| 376 | 2024-06-18 | 325,613,724 | -29,438 | 29.2139 | 1,114,585,474 | 2024-05-31 |
| 377 | 2024-06-17 | 325,643,162 | 0 | 29.2165 | 1,114,585,474 | 2024-05-31 |
| 378 | 2024-06-14 | 325,643,162 | 32,000 | 29.2165 | 1,114,585,474 | 2024-05-31 |
| 379 | 2024-06-13 | 325,611,162 | 1,000 | 29.2137 | 1,114,585,474 | 2024-05-31 |
| 380 | 2024-06-12 | 325,610,162 | 0 | 29.2136 | 1,114,585,474 | 2024-05-31 |
| 381 | 2024-06-11 | 325,610,162 | 312 | 29.2136 | 1,114,585,474 | 2024-05-31 |
| 382 | 2024-06-07 | 325,609,850 | -12,000 | 29.2135 | 1,114,585,474 | 2024-05-31 |
| 383 | 2024-06-06 | 325,621,850 | 139 | 29.2146 | 1,114,585,474 | 2024-05-31 |
| 384 | 2024-06-05 | 325,621,711 | -156,000 | 29.2146 | 1,114,585,474 | 2024-05-31 |
| 385 | 2024-06-04 | 325,777,711 | 0 | 29.2286 | 1,114,585,474 | 2024-05-31 |
| 386 | 2024-06-03 | 325,777,711 | 0 | 29.2286 | 1,114,585,474 | 2024-05-31 |
| 387 | 2024-05-31 | 325,777,711 | -4,000 | 29.2286 | 1,114,585,474 | 2024-05-31 |
| 388 | 2024-05-30 | 325,781,711 | -53,000 | 29.2290 | 1,114,585,474 | 2024-04-30 |
| 389 | 2024-05-29 | 325,834,711 | 0 | 29.2337 | 1,114,585,474 | 2024-04-30 |
| 390 | 2024-05-28 | 325,834,711 | 0 | 29.2337 | 1,114,585,474 | 2024-04-30 |
| 391 | 2024-05-27 | 325,834,711 | 0 | 29.2337 | 1,114,585,474 | 2024-04-30 |
| 392 | 2024-05-24 | 325,834,711 | -6,000 | 29.2337 | 1,114,585,474 | 2024-04-30 |
| 393 | 2024-05-23 | 325,840,711 | 0 | 29.2343 | 1,114,585,474 | 2024-04-30 |
| 394 | 2024-05-22 | 325,840,711 | 0 | 29.2343 | 1,114,585,474 | 2024-04-30 |
| 395 | 2024-05-21 | 325,840,711 | 0 | 29.2343 | 1,114,585,474 | 2024-04-30 |
| 396 | 2024-05-20 | 325,840,711 | 47,950 | 29.2343 | 1,114,585,474 | 2024-04-30 |
| 397 | 2024-05-17 | 325,792,761 | 0 | 29.2299 | 1,114,585,474 | 2024-04-30 |
| 398 | 2024-05-16 | 325,792,761 | -2,000 | 29.2299 | 1,114,585,474 | 2024-04-30 |
| 399 | 2024-05-14 | 325,794,761 | -2,000 | 29.2301 | 1,114,585,474 | 2024-04-30 |
| 400 | 2024-05-13 | 325,796,761 | 4,000 | 29.2303 | 1,114,585,474 | 2024-04-30 |
| 401 | 2024-05-10 | 325,792,761 | 18,000 | 29.2299 | 1,114,585,474 | 2024-04-30 |
| 402 | 2024-05-09 | 325,774,761 | 0 | 29.2283 | 1,114,585,474 | 2024-04-30 |
| 403 | 2024-05-08 | 325,774,761 | 0 | 29.2283 | 1,114,585,474 | 2024-04-30 |
| 404 | 2024-05-07 | 325,774,761 | 0 | 29.2283 | 1,114,585,474 | 2024-04-30 |
| 405 | 2024-05-06 | 325,774,761 | 0 | 29.2283 | 1,114,585,474 | 2024-04-30 |
| 406 | 2024-05-03 | 325,774,761 | 3,285 | 29.2283 | 1,114,585,474 | 2024-04-30 |
| 407 | 2024-05-02 | 325,771,476 | -3,600 | 29.2280 | 1,114,585,474 | 2024-04-30 |
| 408 | 2024-04-30 | 325,775,076 | 100,000 | 29.2284 | 1,114,585,474 | 2024-04-30 |
| 409 | 2024-04-29 | 325,675,076 | 10,000 | 29.2194 | 1,114,585,474 | 2024-03-31 |
| 410 | 2024-04-26 | 325,665,076 | 1,509 | 29.2185 | 1,114,585,474 | 2024-03-31 |
| 411 | 2024-04-25 | 325,663,567 | 3,125 | 29.2184 | 1,114,585,474 | 2024-03-31 |
| 412 | 2024-04-24 | 325,660,442 | 168,330,062 | 29.2181 | 1,114,585,474 | 2024-03-31 |
| 413 | 2024-04-23 | 157,330,380 | 500 | 14.1156 | 1,114,585,474 | 2024-03-31 |
| 414 | 2024-04-22 | 157,329,880 | 0 | 14.1156 | 1,114,585,474 | 2024-03-31 |
| 415 | 2024-04-19 | 157,329,880 | 0 | 14.1156 | 1,114,585,474 | 2024-03-31 |
| 416 | 2024-04-18 | 157,329,880 | -2,000 | 14.1156 | 1,114,585,474 | 2024-03-31 |
| 417 | 2024-04-17 | 157,331,880 | 34,000 | 14.1157 | 1,114,585,474 | 2024-03-31 |
| 418 | 2024-04-16 | 157,297,880 | 652 | 14.1127 | 1,114,585,474 | 2024-03-31 |
| 419 | 2024-04-15 | 157,297,228 | 20,000 | 14.1126 | 1,114,585,474 | 2024-03-31 |
| 420 | 2024-04-12 | 157,277,228 | -30,000 | 14.1108 | 1,114,585,474 | 2024-03-31 |
| 421 | 2024-04-11 | 157,307,228 | -2,000 | 14.1135 | 1,114,585,474 | 2024-03-31 |
| 422 | 2024-04-10 | 157,309,228 | 8,000 | 14.1137 | 1,114,585,474 | 2024-03-31 |
| 423 | 2024-04-09 | 157,301,228 | 0 | 14.1130 | 1,114,585,474 | 2024-03-31 |
| 424 | 2024-04-08 | 157,301,228 | -60,000 | 14.1130 | 1,114,585,474 | 2024-03-31 |
| 425 | 2024-04-05 | 157,361,228 | 664 | 14.1184 | 1,114,585,474 | 2024-03-31 |
| 426 | 2024-04-03 | 157,360,564 | 0 | 14.1183 | 1,114,585,474 | 2024-03-31 |
| 427 | 2024-04-02 | 157,360,564 | 0 | 14.1183 | 1,114,585,474 | 2024-03-31 |
| 428 | 2024-03-28 | 157,360,564 | 10,000 | 14.1183 | 1,114,585,474 | 2024-02-29 |
| 429 | 2024-03-27 | 157,350,564 | 50,000 | 14.1174 | 1,114,585,474 | 2024-02-29 |
| 430 | 2024-03-26 | 157,300,564 | 12,571 | 14.1129 | 1,114,585,474 | 2024-02-29 |
| 431 | 2024-03-25 | 157,287,993 | 400 | 14.1118 | 1,114,585,474 | 2024-02-29 |
| 432 | 2024-03-22 | 157,287,593 | 6,000 | 14.1118 | 1,114,585,474 | 2024-02-29 |
| 433 | 2024-03-21 | 157,281,593 | 26,000 | 14.1112 | 1,114,585,474 | 2024-02-29 |
| 434 | 2024-03-20 | 157,255,593 | 28,000 | 14.1089 | 1,114,585,474 | 2024-02-29 |
| 435 | 2024-03-19 | 157,227,593 | -58,000 | 14.1064 | 1,114,585,474 | 2024-02-29 |
| 436 | 2024-03-18 | 157,285,593 | 0 | 14.1116 | 1,114,585,474 | 2024-02-29 |
| 437 | 2024-03-15 | 157,285,593 | 2,000 | 14.1116 | 1,114,585,474 | 2024-02-29 |
| 438 | 2024-03-14 | 157,283,593 | 0 | 14.1114 | 1,114,585,474 | 2024-02-29 |
| 439 | 2024-03-13 | 157,283,593 | -8,000 | 14.1114 | 1,114,585,474 | 2024-02-29 |
| 440 | 2024-03-12 | 157,291,593 | 74,000 | 14.1121 | 1,114,585,474 | 2024-02-29 |
| 441 | 2024-03-11 | 157,217,593 | 0 | 14.1055 | 1,114,585,474 | 2024-02-29 |
| 442 | 2024-03-08 | 157,217,593 | -48,000 | 14.1055 | 1,114,585,474 | 2024-02-29 |
| 443 | 2024-03-07 | 157,265,593 | -134,000 | 14.1098 | 1,114,585,474 | 2024-02-29 |
| 444 | 2024-03-06 | 157,399,593 | -4,000 | 14.1218 | 1,114,585,474 | 2024-02-29 |
| 445 | 2024-03-05 | 157,403,593 | 24,000 | 14.1222 | 1,114,585,474 | 2024-02-29 |
| 446 | 2024-03-04 | 157,379,593 | 0 | 14.1200 | 1,114,585,474 | 2024-02-29 |
| 447 | 2024-03-01 | 157,379,593 | -58,000 | 14.1200 | 1,114,585,474 | 2024-02-29 |
| 448 | 2024-02-29 | 157,437,593 | 0 | 14.1252 | 1,114,585,474 | 2024-02-29 |
| 449 | 2024-02-28 | 157,437,593 | 0 | 14.1252 | 1,114,585,474 | 2024-01-31 |
| 450 | 2024-02-27 | 157,437,593 | 0 | 14.1252 | 1,114,585,474 | 2024-01-31 |
| 451 | 2024-02-26 | 157,437,593 | -2,000 | 14.1252 | 1,114,585,474 | 2024-01-31 |
| 452 | 2024-02-23 | 157,439,593 | -6,000 | 14.1254 | 1,114,585,474 | 2024-01-31 |
| 453 | 2024-02-22 | 157,445,593 | 0 | 14.1259 | 1,114,585,474 | 2024-01-31 |
| 454 | 2024-02-21 | 157,445,593 | -6,000 | 14.1259 | 1,114,585,474 | 2024-01-31 |
| 455 | 2024-02-20 | 157,451,593 | -2,000 | 14.1265 | 1,114,585,474 | 2024-01-31 |
| 456 | 2024-02-19 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 457 | 2024-02-16 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 458 | 2024-02-15 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 459 | 2024-02-14 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 460 | 2024-02-09 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 461 | 2024-02-08 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 462 | 2024-02-07 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 463 | 2024-02-06 | 157,453,593 | 0 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 464 | 2024-02-05 | 157,453,593 | 96,625 | 14.1267 | 1,114,585,474 | 2024-01-31 |
| 465 | 2024-02-02 | 157,356,968 | 18,000 | 14.1180 | 1,114,585,474 | 2024-01-31 |
| 466 | 2024-02-01 | 157,338,968 | 0 | 14.1164 | 1,114,585,474 | 2024-01-31 |
| 467 | 2024-01-31 | 157,338,968 | 4,000 | 14.1164 | 1,114,585,474 | 2024-01-31 |
| 468 | 2024-01-30 | 157,334,968 | 289,250 | 14.1160 | 1,114,585,474 | 2023-12-31 |
| 469 | 2024-01-29 | 157,045,718 | -12,000 | 14.0901 | 1,114,585,474 | 2023-12-31 |
| 470 | 2024-01-26 | 157,057,718 | -204,000 | 14.0911 | 1,114,585,474 | 2023-12-31 |
| 471 | 2024-01-25 | 157,261,718 | 5,000 | 14.1094 | 1,114,585,474 | 2023-12-31 |
| 472 | 2024-01-24 | 157,256,718 | 42,000 | 14.1090 | 1,114,585,474 | 2023-12-31 |
| 473 | 2024-01-23 | 157,214,718 | -250 | 14.1052 | 1,114,585,474 | 2023-12-31 |
| 474 | 2024-01-22 | 157,214,968 | 20,703 | 14.1052 | 1,114,585,474 | 2023-12-31 |
| 475 | 2024-01-19 | 157,194,265 | 12,000 | 14.1034 | 1,114,585,474 | 2023-12-31 |
| 476 | 2024-01-18 | 157,182,265 | 0 | 14.1023 | 1,114,585,474 | 2023-12-31 |
| 477 | 2024-01-17 | 157,182,265 | 0 | 14.1023 | 1,114,585,474 | 2023-12-31 |
| 478 | 2024-01-16 | 157,182,265 | 14,000 | 14.1023 | 1,114,585,474 | 2023-12-31 |
| 479 | 2024-01-15 | 157,168,265 | -3,433 | 14.1011 | 1,114,585,474 | 2023-12-31 |
| 480 | 2024-01-12 | 157,171,698 | -2,000 | 14.1014 | 1,114,585,474 | 2023-12-31 |
| 481 | 2024-01-11 | 157,173,698 | 16,000 | 14.1015 | 1,114,585,474 | 2023-12-31 |
| 482 | 2024-01-10 | 157,157,698 | 14,000 | 14.1001 | 1,114,585,474 | 2023-12-31 |
| 483 | 2024-01-09 | 157,143,698 | 10,000 | 14.0988 | 1,114,585,474 | 2023-12-31 |
| 484 | 2024-01-08 | 157,133,698 | -4,000 | 14.0979 | 1,114,585,474 | 2023-12-31 |
| 485 | 2024-01-05 | 157,137,698 | 10,000 | 14.0983 | 1,114,585,474 | 2023-12-31 |
| 486 | 2024-01-04 | 157,127,698 | 0 | 14.0974 | 1,114,585,474 | 2023-12-31 |
| 487 | 2024-01-03 | 157,127,698 | 0 | 14.0974 | 1,114,585,474 | 2023-12-31 |
| 488 | 2024-01-02 | 157,127,698 | 0 | 14.0974 | 1,114,585,474 | 2023-12-31 |
| 489 | 2023-12-29 | 157,127,698 | 16,000 | 14.0974 | 1,114,585,474 | 2023-11-30 |
| 490 | 2023-12-28 | 157,111,698 | -24,000 | 14.0960 | 1,114,585,474 | 2023-11-30 |
| 491 | 2023-12-27 | 157,135,698 | 2,375 | 14.0981 | 1,114,585,474 | 2023-11-30 |
| 492 | 2023-12-22 | 157,133,323 | 10,000 | 14.0979 | 1,114,585,474 | 2023-11-30 |
| 493 | 2023-12-21 | 157,123,323 | 2,000 | 14.0970 | 1,114,585,474 | 2023-11-30 |
| 494 | 2023-12-20 | 157,121,323 | 132,000 | 14.0968 | 1,114,585,474 | 2023-11-30 |
| 495 | 2023-12-19 | 156,989,323 | 20,000 | 14.0850 | 1,114,585,474 | 2023-11-30 |
| 496 | 2023-12-18 | 156,969,323 | 0 | 14.0832 | 1,114,585,474 | 2023-11-30 |
| 497 | 2023-12-15 | 156,969,323 | 0 | 14.0832 | 1,114,585,474 | 2023-11-30 |
| 498 | 2023-12-14 | 156,969,323 | 36,000 | 14.0832 | 1,114,585,474 | 2023-11-30 |
| 499 | 2023-12-13 | 156,933,323 | -10,000 | 14.0800 | 1,114,585,474 | 2023-11-30 |
| 500 | 2023-12-12 | 156,943,323 | 0 | 14.0809 | 1,114,585,474 | 2023-11-30 |
| 501 | 2023-12-11 | 156,943,323 | 20,000 | 14.0809 | 1,114,585,474 | 2023-11-30 |
| 502 | 2023-12-08 | 156,923,323 | 8,000 | 14.0791 | 1,114,585,474 | 2023-11-30 |
| 503 | 2023-12-07 | 156,915,323 | 4,000 | 14.0784 | 1,114,585,474 | 2023-11-30 |
| 504 | 2023-12-06 | 156,911,323 | 0 | 14.0780 | 1,114,585,474 | 2023-11-30 |
| 505 | 2023-12-05 | 156,911,323 | 0 | 14.0780 | 1,114,585,474 | 2023-11-30 |
| 506 | 2023-12-04 | 156,911,323 | 26,000 | 14.0780 | 1,114,585,474 | 2023-11-30 |
| 507 | 2023-12-01 | 156,885,323 | 7,190 | 14.0757 | 1,114,585,474 | 2023-11-30 |
| 508 | 2023-11-30 | 156,878,133 | 4,000 | 14.0750 | 1,114,585,474 | 2023-11-30 |
| 509 | 2023-11-29 | 156,874,133 | -2,000 | 14.0747 | 1,114,585,474 | 2023-10-31 |
| 510 | 2023-11-28 | 156,876,133 | 8,000 | 14.0748 | 1,114,585,474 | 2023-10-31 |
| 511 | 2023-11-27 | 156,868,133 | -5,600 | 14.0741 | 1,114,585,474 | 2023-10-31 |
| 512 | 2023-11-24 | 156,873,733 | -22,000 | 14.0746 | 1,114,585,474 | 2023-10-31 |
| 513 | 2023-11-23 | 156,895,733 | 0 | 14.0766 | 1,114,585,474 | 2023-10-31 |
| 514 | 2023-11-22 | 156,895,733 | -12,000 | 14.0766 | 1,114,585,474 | 2023-10-31 |
| 515 | 2023-11-21 | 156,907,733 | -2,000 | 14.0777 | 1,114,585,474 | 2023-10-31 |
| 516 | 2023-11-20 | 156,909,733 | 3,125 | 14.0779 | 1,114,585,474 | 2023-10-31 |
| 517 | 2023-11-17 | 156,906,608 | 2,000 | 14.0776 | 1,114,585,474 | 2023-10-31 |
| 518 | 2023-11-16 | 156,904,608 | -20,000 | 14.0774 | 1,114,585,474 | 2023-10-31 |
| 519 | 2023-11-15 | 156,924,608 | 2,000 | 14.0792 | 1,114,585,474 | 2023-10-31 |
| 520 | 2023-11-14 | 156,922,608 | 18,000 | 14.0790 | 1,114,585,474 | 2023-10-31 |
| 521 | 2023-11-13 | 156,904,608 | 19,500 | 14.0774 | 1,114,585,474 | 2023-10-31 |
| 522 | 2023-11-10 | 156,885,108 | 6,000 | 14.0756 | 1,114,585,474 | 2023-10-31 |
| 523 | 2023-11-09 | 156,879,108 | -8,000 | 14.0751 | 1,114,585,474 | 2023-10-31 |
| 524 | 2023-11-08 | 156,887,108 | -146,000 | 14.0758 | 1,114,585,474 | 2023-10-31 |
| 525 | 2023-11-07 | 157,033,108 | 2,000 | 14.0889 | 1,114,585,474 | 2023-10-31 |
| 526 | 2023-11-06 | 157,031,108 | -18,000 | 14.0887 | 1,114,585,474 | 2023-10-31 |
| 527 | 2023-11-03 | 157,049,108 | 80,000 | 14.0904 | 1,114,585,474 | 2023-10-31 |
| 528 | 2023-11-02 | 156,969,108 | 4,000 | 14.0832 | 1,114,585,474 | 2023-10-31 |
| 529 | 2023-11-01 | 156,965,108 | 6,000 | 14.0828 | 1,114,585,474 | 2023-10-31 |
| 530 | 2023-10-31 | 156,959,108 | 8,000 | 14.0823 | 1,114,585,474 | 2023-10-31 |
| 531 | 2023-10-30 | 156,951,108 | 30,000 | 14.0816 | 1,114,585,474 | 2023-09-30 |
| 532 | 2023-10-27 | 156,921,108 | 40,000 | 14.0789 | 1,114,585,474 | 2023-09-30 |
| 533 | 2023-10-26 | 156,881,108 | 20,000 | 14.0753 | 1,114,585,474 | 2023-09-30 |
| 534 | 2023-10-25 | 156,861,108 | 233 | 14.0735 | 1,114,585,474 | 2023-09-30 |
| 535 | 2023-10-24 | 156,860,875 | 80,000 | 14.0735 | 1,114,585,474 | 2023-09-30 |
| 536 | 2023-10-20 | 156,780,875 | -6,000 | 14.0663 | 1,114,585,474 | 2023-09-30 |
| 537 | 2023-10-19 | 156,786,875 | 6,000 | 14.0668 | 1,114,585,474 | 2023-09-30 |
| 538 | 2023-10-18 | 156,780,875 | -168 | 14.0663 | 1,114,585,474 | 2023-09-30 |
| 539 | 2023-10-17 | 156,781,043 | 86,000 | 14.0663 | 1,114,585,474 | 2023-09-30 |
| 540 | 2023-10-16 | 156,695,043 | 4,000 | 14.0586 | 1,114,585,474 | 2023-09-30 |
| 541 | 2023-10-13 | 156,691,043 | 0 | 14.0582 | 1,114,585,474 | 2023-09-30 |
| 542 | 2023-10-12 | 156,691,043 | -31,100 | 14.0582 | 1,114,585,474 | 2023-09-30 |
| 543 | 2023-10-11 | 156,722,143 | 4,000 | 14.0610 | 1,114,585,474 | 2023-09-30 |
| 544 | 2023-10-10 | 156,718,143 | -2,000 | 14.0607 | 1,114,585,474 | 2023-09-30 |
| 545 | 2023-10-09 | 156,720,143 | 10,000 | 14.0608 | 1,114,585,474 | 2023-09-30 |
| 546 | 2023-10-06 | 156,710,143 | 4,000 | 14.0599 | 1,114,585,474 | 2023-09-30 |
| 547 | 2023-10-05 | 156,706,143 | 16,000 | 14.0596 | 1,114,585,474 | 2023-09-30 |
| 548 | 2023-10-04 | 156,690,143 | -2,000 | 14.0582 | 1,114,585,474 | 2023-09-30 |
| 549 | 2023-10-03 | 156,692,143 | 28,000 | 14.0583 | 1,114,585,474 | 2023-09-30 |
| 550 | 2023-09-29 | 156,664,143 | -6,000 | 14.0558 | 1,114,585,474 | 2023-08-31 |
| 551 | 2023-09-28 | 156,670,143 | 30,000 | 14.0564 | 1,114,585,474 | 2023-08-31 |
| 552 | 2023-09-27 | 156,640,143 | 2,000 | 14.0537 | 1,114,585,474 | 2023-08-31 |
| 553 | 2023-09-26 | 156,638,143 | 7,575 | 14.0535 | 1,114,585,474 | 2023-08-31 |
| 554 | 2023-09-25 | 156,630,568 | 18,000 | 14.0528 | 1,114,585,474 | 2023-08-31 |
| 555 | 2023-09-22 | 156,612,568 | 0 | 14.0512 | 1,114,585,474 | 2023-08-31 |
| 556 | 2023-09-21 | 156,612,568 | 0 | 14.0512 | 1,114,585,474 | 2023-08-31 |
| 557 | 2023-09-20 | 156,612,568 | 0 | 14.0512 | 1,114,585,474 | 2023-08-31 |
| 558 | 2023-09-19 | 156,612,568 | 0 | 14.0512 | 1,114,585,474 | 2023-08-31 |
| 559 | 2023-09-18 | 156,612,568 | -2,000 | 14.0512 | 1,114,585,474 | 2023-08-31 |
| 560 | 2023-09-15 | 156,614,568 | -136,000 | 14.0514 | 1,114,585,474 | 2023-08-31 |
| 561 | 2023-09-14 | 156,750,568 | 0 | 14.0636 | 1,114,585,474 | 2023-08-31 |
| 562 | 2023-09-13 | 156,750,568 | 0 | 14.0636 | 1,114,585,474 | 2023-08-31 |
| 563 | 2023-09-12 | 156,750,568 | 0 | 14.0636 | 1,114,585,474 | 2023-08-31 |
| 564 | 2023-09-11 | 156,750,568 | 0 | 14.0636 | 1,114,585,474 | 2023-08-31 |
| 565 | 2023-09-07 | 156,750,568 | 2,000 | 14.0636 | 1,114,585,474 | 2023-08-31 |
| 566 | 2023-09-06 | 156,748,568 | 63,400 | 14.0634 | 1,114,585,474 | 2023-08-31 |
| 567 | 2023-09-05 | 156,685,168 | 32,775 | 14.0577 | 1,114,585,474 | 2023-08-31 |
| 568 | 2023-09-04 | 156,652,393 | 2,000 | 14.0548 | 1,114,585,474 | 2023-08-31 |
| 569 | 2023-08-31 | 156,650,393 | 2,000 | 14.0546 | 1,114,585,474 | 2023-08-31 |
| 570 | 2023-08-30 | 156,648,393 | 2,000 | 14.0544 | 1,114,585,474 | 2023-07-31 |
| 571 | 2023-08-29 | 156,646,393 | -2,000 | 14.0542 | 1,114,585,474 | 2023-07-31 |
| 572 | 2023-08-28 | 156,648,393 | -75,618 | 14.0544 | 1,114,585,474 | 2023-07-31 |
| 573 | 2023-08-25 | 156,724,011 | 1,887 | 14.0612 | 1,114,585,474 | 2023-07-31 |
| 574 | 2023-08-24 | 156,722,124 | -44,000 | 14.0610 | 1,114,585,474 | 2023-07-31 |
| 575 | 2023-08-23 | 156,766,124 | 41,000 | 14.0650 | 1,114,585,474 | 2023-07-31 |
| 576 | 2023-08-22 | 156,725,124 | 14,000 | 14.0613 | 1,114,585,474 | 2023-07-31 |
| 577 | 2023-08-21 | 156,711,124 | 7,307 | 14.0600 | 1,114,585,474 | 2023-07-31 |
| 578 | 2023-08-18 | 156,703,817 | 22,000 | 14.0594 | 1,114,585,474 | 2023-07-31 |
| 579 | 2023-08-17 | 156,681,817 | 180,000 | 14.0574 | 1,114,585,474 | 2023-07-31 |
| 580 | 2023-08-16 | 156,501,817 | 152,000 | 14.0413 | 1,114,585,474 | 2023-07-31 |
| 581 | 2023-08-15 | 156,349,817 | -115,594 | 14.0276 | 1,114,585,474 | 2023-07-31 |
| 582 | 2023-08-14 | 156,465,411 | 534,000 | 14.0380 | 1,114,585,474 | 2023-07-31 |
| 583 | 2023-08-11 | 155,931,411 | 114,050 | 13.9901 | 1,114,585,474 | 2023-07-31 |
| 584 | 2023-08-10 | 155,817,361 | 153,000 | 13.9798 | 1,114,585,474 | 2023-07-31 |
| 585 | 2023-08-09 | 155,664,361 | 113,500 | 13.9661 | 1,114,585,474 | 2023-07-31 |
| 586 | 2023-08-08 | 155,550,861 | -102,000 | 13.9559 | 1,114,585,474 | 2023-07-31 |
| 587 | 2023-08-07 | 155,652,861 | -64,000 | 13.9651 | 1,114,585,474 | 2023-07-31 |
| 588 | 2023-08-04 | 155,716,861 | 9,906 | 13.9708 | 1,114,585,474 | 2023-07-31 |
| 589 | 2023-08-03 | 155,706,955 | 44,000 | 13.9699 | 1,114,585,474 | 2023-07-31 |
| 590 | 2023-08-02 | 155,662,955 | 6,000 | 13.9660 | 1,114,585,474 | 2023-07-31 |
| 591 | 2023-08-01 | 155,656,955 | 4,000 | 13.9655 | 1,114,585,474 | 2023-07-31 |
| 592 | 2023-07-31 | 155,652,955 | 8,000 | 13.9651 | 1,114,585,474 | 2023-07-31 |
| 593 | 2023-07-28 | 155,644,955 | 24,000 | 13.9644 | 1,114,585,474 | 2023-06-30 |
| 594 | 2023-07-27 | 155,620,955 | -60,000 | 13.9622 | 1,114,585,474 | 2023-06-30 |
| 595 | 2023-07-26 | 155,680,955 | 22,000 | 13.9676 | 1,114,585,474 | 2023-06-30 |
| 596 | 2023-07-25 | 155,658,955 | 4,000 | 13.9656 | 1,114,585,474 | 2023-06-30 |
| 597 | 2023-07-24 | 155,654,955 | 32,000 | 13.9653 | 1,114,585,474 | 2023-06-30 |
| 598 | 2023-07-21 | 155,622,955 | 124,000 | 13.9624 | 1,114,585,474 | 2023-06-30 |
| 599 | 2023-07-20 | 155,498,955 | 208,000 | 13.9513 | 1,114,585,474 | 2023-06-30 |
| 600 | 2023-07-19 | 155,290,955 | 150,000 | 13.9326 | 1,114,585,474 | 2023-06-30 |
| 601 | 2023-07-18 | 155,140,955 | 124,000 | 13.9192 | 1,114,585,474 | 2023-06-30 |
| 602 | 2023-07-14 | 155,016,955 | 2,000 | 13.9080 | 1,114,585,474 | 2023-06-30 |
| 603 | 2023-07-13 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 604 | 2023-07-12 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 605 | 2023-07-11 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 606 | 2023-07-10 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 607 | 2023-07-07 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 608 | 2023-07-06 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 609 | 2023-07-05 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 610 | 2023-07-04 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 611 | 2023-07-03 | 155,014,955 | 0 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 612 | 2023-06-30 | 155,014,955 | 66,000 | 13.9079 | 1,114,585,474 | 2023-06-30 |
| 613 | 2023-06-29 | 154,948,955 | 0 | 13.9019 | 1,114,585,474 | 2023-05-31 |
| 614 | 2023-06-28 | 154,948,955 | 200 | 13.9019 | 1,114,585,474 | 2023-05-31 |
| 615 | 2023-06-27 | 154,948,755 | 6,000 | 13.9019 | 1,114,585,474 | 2023-05-31 |
| 616 | 2023-06-26 | 154,942,755 | 12,000 | 13.9014 | 1,114,585,474 | 2023-05-31 |
| 617 | 2023-06-23 | 154,930,755 | 0 | 13.9003 | 1,114,585,474 | 2023-05-31 |
| 618 | 2023-06-21 | 154,930,755 | 0 | 13.9003 | 1,114,585,474 | 2023-05-31 |
| 619 | 2023-06-20 | 154,930,755 | 6,000 | 13.9003 | 1,114,585,474 | 2023-05-31 |
| 620 | 2023-06-19 | 154,924,755 | 0 | 13.8998 | 1,114,585,474 | 2023-05-31 |
| 621 | 2023-06-16 | 154,924,755 | 187,500 | 13.8998 | 1,114,585,474 | 2023-05-31 |
| 622 | 2023-06-15 | 154,737,255 | -514,000 | 13.8829 | 1,114,585,474 | 2023-05-31 |
| 623 | 2023-06-14 | 155,251,255 | 0 | 13.9291 | 1,114,585,474 | 2023-05-31 |
| 624 | 2023-06-13 | 155,251,255 | 49,000 | 13.9291 | 1,114,585,474 | 2023-05-31 |
| 625 | 2023-06-12 | 155,202,255 | 0 | 13.9247 | 1,114,585,474 | 2023-05-31 |
| 626 | 2023-06-09 | 155,202,255 | 0 | 13.9247 | 1,114,585,474 | 2023-05-31 |
| 627 | 2023-06-08 | 155,202,255 | -12,000 | 13.9247 | 1,114,585,474 | 2023-05-31 |
| 628 | 2023-06-07 | 155,214,255 | 0 | 13.9257 | 1,114,585,474 | 2023-05-31 |
| 629 | 2023-06-06 | 155,214,255 | -314,200 | 13.9257 | 1,114,585,474 | 2023-05-31 |
| 630 | 2023-06-05 | 155,528,455 | -14,000 | 13.9539 | 1,114,585,474 | 2023-05-31 |
| 631 | 2023-06-02 | 155,542,455 | 0 | 13.9552 | 1,114,585,474 | 2023-05-31 |
| 632 | 2023-06-01 | 155,542,455 | 0 | 13.9552 | 1,114,585,474 | 2023-05-31 |
| 633 | 2023-05-31 | 155,542,455 | -7,075 | 13.9552 | 1,114,585,474 | 2023-05-31 |
| 634 | 2023-05-30 | 155,549,530 | 3,223 | 13.9558 | 1,114,585,474 | 2023-04-30 |
| 635 | 2023-05-29 | 155,546,307 | 0 | 13.9555 | 1,114,585,474 | 2023-04-30 |
| 636 | 2023-05-25 | 155,546,307 | 2,000 | 13.9555 | 1,114,585,474 | 2023-04-30 |
| 637 | 2023-05-24 | 155,544,307 | 0 | 13.9554 | 1,114,585,474 | 2023-04-30 |
| 638 | 2023-05-23 | 155,544,307 | 12,000 | 13.9554 | 1,114,585,474 | 2023-04-30 |
| 639 | 2023-05-22 | 155,532,307 | 4,270 | 13.9543 | 1,114,585,474 | 2023-04-30 |
| 640 | 2023-05-19 | 155,528,037 | 0 | 13.9539 | 1,114,585,474 | 2023-04-30 |
| 641 | 2023-05-18 | 155,528,037 | 0 | 13.9539 | 1,114,585,474 | 2023-04-30 |
| 642 | 2023-05-17 | 155,528,037 | 2,000 | 13.9539 | 1,114,585,474 | 2023-04-30 |
| 643 | 2023-05-16 | 155,526,037 | 0 | 13.9537 | 1,114,585,474 | 2023-04-30 |
| 644 | 2023-05-15 | 155,526,037 | 36,000 | 13.9537 | 1,114,585,474 | 2023-04-30 |
| 645 | 2023-05-12 | 155,490,037 | 500 | 13.9505 | 1,114,585,474 | 2023-04-30 |
| 646 | 2023-05-11 | 155,489,537 | -16,000 | 13.9504 | 1,114,585,474 | 2023-04-30 |
| 647 | 2023-05-10 | 155,505,537 | 0 | 13.9519 | 1,114,585,474 | 2023-04-30 |
| 648 | 2023-05-09 | 155,505,537 | 2,000 | 13.9519 | 1,114,585,474 | 2023-04-30 |
| 649 | 2023-05-08 | 155,503,537 | -2,000 | 13.9517 | 1,114,585,474 | 2023-04-30 |
| 650 | 2023-05-05 | 155,505,537 | 0 | 13.9519 | 1,114,585,474 | 2023-04-30 |
| 651 | 2023-05-04 | 155,505,537 | -2,000 | 13.9519 | 1,114,585,474 | 2023-04-30 |
| 652 | 2023-05-03 | 155,507,537 | -6,000 | 13.9521 | 1,114,585,474 | 2023-04-30 |
| 653 | 2023-05-02 | 155,513,537 | -108,000 | 13.9526 | 1,114,585,474 | 2023-04-30 |
| 654 | 2023-04-28 | 155,621,537 | 23,000 | 13.9623 | 1,114,585,474 | 2023-03-31 |
| 655 | 2023-04-27 | 155,598,537 | -23,112 | 13.9602 | 1,114,585,474 | 2023-03-31 |
| 656 | 2023-04-26 | 155,621,649 | -2,000 | 13.9623 | 1,114,585,474 | 2023-03-31 |
| 657 | 2023-04-25 | 155,623,649 | 500 | 13.9625 | 1,114,585,474 | 2023-03-31 |
| 658 | 2023-04-24 | 155,623,149 | 0 | 13.9624 | 1,114,585,474 | 2023-03-31 |
| 659 | 2023-04-21 | 155,623,149 | 0 | 13.9624 | 1,114,585,474 | 2023-03-31 |
| 660 | 2023-04-20 | 155,623,149 | 0 | 13.9624 | 1,114,585,474 | 2023-03-31 |
| 661 | 2023-04-19 | 155,623,149 | 10,400 | 13.9624 | 1,114,585,474 | 2023-03-31 |
| 662 | 2023-04-18 | 155,612,749 | 18,000 | 13.9615 | 1,114,585,474 | 2023-03-31 |
| 663 | 2023-04-17 | 155,594,749 | 18,000 | 13.9599 | 1,114,585,474 | 2023-03-31 |
| 664 | 2023-04-14 | 155,576,749 | 16,000 | 13.9583 | 1,114,585,474 | 2023-03-31 |
| 665 | 2023-04-13 | 155,560,749 | 0 | 13.9568 | 1,114,585,474 | 2023-03-31 |
| 666 | 2023-04-12 | 155,560,749 | 0 | 13.9568 | 1,114,585,474 | 2023-03-31 |
| 667 | 2023-04-11 | 155,560,749 | 0 | 13.9568 | 1,114,585,474 | 2023-03-31 |
| 668 | 2023-04-06 | 155,560,749 | 0 | 13.9568 | 1,114,585,474 | 2023-03-31 |
| 669 | 2023-04-04 | 155,560,749 | 14,000 | 13.9568 | 1,114,585,474 | 2023-03-31 |
| 670 | 2023-04-03 | 155,546,749 | 30,000 | 13.9556 | 1,114,585,474 | 2023-03-31 |
| 671 | 2023-03-31 | 155,516,749 | -11,300 | 13.9529 | 1,114,585,474 | 2023-03-31 |
| 672 | 2023-03-30 | 155,528,049 | 26,000 | 13.9539 | 1,114,585,474 | 2023-02-28 |
| 673 | 2023-03-29 | 155,502,049 | 5,547 | 13.9516 | 1,114,585,474 | 2023-02-28 |
| 674 | 2023-03-28 | 155,496,502 | 0 | 13.9511 | 1,114,585,474 | 2023-02-28 |
| 675 | 2023-03-27 | 155,496,502 | 0 | 13.9511 | 1,114,585,474 | 2023-02-28 |
| 676 | 2023-03-24 | 155,496,502 | 0 | 13.9511 | 1,114,585,474 | 2023-02-28 |
| 677 | 2023-03-23 | 155,496,502 | 5,000 | 13.9511 | 1,114,585,474 | 2023-02-28 |
| 678 | 2023-03-22 | 155,491,502 | -36,000 | 13.9506 | 1,114,585,474 | 2023-02-28 |
| 679 | 2023-03-21 | 155,527,502 | 21,025 | 13.9538 | 1,114,585,474 | 2023-02-28 |
| 680 | 2023-03-20 | 155,506,477 | 32,125 | 13.9520 | 1,114,585,474 | 2023-02-28 |
| 681 | 2023-03-17 | 155,474,352 | 60,125 | 13.9491 | 1,114,585,474 | 2023-02-28 |
| 682 | 2023-03-16 | 155,414,227 | 14,000 | 13.9437 | 1,114,585,474 | 2023-02-28 |
| 683 | 2023-03-15 | 155,400,227 | 0 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 684 | 2023-03-14 | 155,400,227 | 250 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 685 | 2023-03-13 | 155,399,977 | 0 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 686 | 2023-03-10 | 155,399,977 | 0 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 687 | 2023-03-09 | 155,399,977 | 0 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 688 | 2023-03-08 | 155,399,977 | 0 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 689 | 2023-03-07 | 155,399,977 | -2,000 | 13.9424 | 1,114,585,474 | 2023-02-28 |
| 690 | 2023-03-06 | 155,401,977 | -5,479 | 13.9426 | 1,114,585,474 | 2023-02-28 |
| 691 | 2023-03-03 | 155,407,456 | 0 | 13.9431 | 1,114,585,474 | 2023-02-28 |
| 692 | 2023-03-02 | 155,407,456 | 14,000 | 13.9431 | 1,114,585,474 | 2023-02-28 |
| 693 | 2023-03-01 | 155,393,456 | 0 | 13.9418 | 1,114,585,474 | 2023-02-28 |
| 694 | 2023-02-28 | 155,393,456 | 375 | 13.9418 | 1,114,585,474 | 2023-02-28 |
| 695 | 2023-02-27 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 696 | 2023-02-24 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 697 | 2023-02-23 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 698 | 2023-02-22 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 699 | 2023-02-21 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 700 | 2023-02-20 | 155,393,081 | 0 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 701 | 2023-02-17 | 155,393,081 | 7,000 | 13.9418 | 1,114,585,474 | 2023-01-31 |
| 702 | 2023-02-16 | 155,386,081 | 1,250 | 13.9412 | 1,114,585,474 | 2023-01-31 |
| 703 | 2023-02-15 | 155,384,831 | 0 | 13.9410 | 1,114,585,474 | 2023-01-31 |
| 704 | 2023-02-14 | 155,384,831 | 0 | 13.9410 | 1,114,585,474 | 2023-01-31 |
| 705 | 2023-02-13 | 155,384,831 | 0 | 13.9410 | 1,114,585,474 | 2023-01-31 |
| 706 | 2023-02-10 | 155,384,831 | 4,000 | 13.9410 | 1,114,585,474 | 2023-01-31 |
| 707 | 2023-02-09 | 155,380,831 | 4,000 | 13.9407 | 1,114,585,474 | 2023-01-31 |
| 708 | 2023-02-08 | 155,376,831 | 0 | 13.9403 | 1,114,585,474 | 2023-01-31 |
| 709 | 2023-02-07 | 155,376,831 | 253 | 13.9403 | 1,114,585,474 | 2023-01-31 |
| 710 | 2023-02-06 | 155,376,578 | 10,000 | 13.9403 | 1,114,585,474 | 2023-01-31 |
| 711 | 2023-02-03 | 155,366,578 | 0 | 13.9394 | 1,114,585,474 | 2023-01-31 |
| 712 | 2023-02-02 | 155,366,578 | 250 | 13.9394 | 1,114,585,474 | 2023-01-31 |
| 713 | 2023-02-01 | 155,366,328 | 0 | 13.9394 | 1,114,585,474 | 2023-01-31 |
| 714 | 2023-01-31 | 155,366,328 | 0 | 13.9394 | 1,114,585,474 | 2023-01-31 |
| 715 | 2023-01-30 | 155,366,328 | 47,906 | 13.9394 | 1,114,585,474 | 2022-12-31 |
| 716 | 2023-01-27 | 155,318,422 | 20,000 | 13.9351 | 1,114,585,474 | 2022-12-31 |
| 717 | 2023-01-26 | 155,298,422 | 2,953 | 13.9333 | 1,114,585,474 | 2022-12-31 |
| 718 | 2023-01-20 | 155,295,469 | 5,000 | 13.9330 | 1,114,585,474 | 2022-12-31 |
| 719 | 2023-01-19 | 155,290,469 | -15,440 | 13.9326 | 1,114,585,474 | 2022-12-31 |
| 720 | 2023-01-18 | 155,305,909 | -52,400 | 13.9340 | 1,114,585,474 | 2022-12-31 |
| 721 | 2023-01-17 | 155,358,309 | 0 | 13.9387 | 1,114,585,474 | 2022-12-31 |
| 722 | 2023-01-16 | 155,358,309 | -10,000 | 13.9387 | 1,114,585,474 | 2022-12-31 |
| 723 | 2023-01-13 | 155,368,309 | 0 | 13.9396 | 1,114,585,474 | 2022-12-31 |
| 724 | 2023-01-12 | 155,368,309 | 10,050 | 13.9396 | 1,114,585,474 | 2022-12-31 |
| 725 | 2023-01-11 | 155,358,259 | 0 | 13.9387 | 1,114,585,474 | 2022-12-31 |
| 726 | 2023-01-10 | 155,358,259 | 0 | 13.9387 | 1,114,585,474 | 2022-12-31 |
| 727 | 2023-01-09 | 155,358,259 | -79,150 | 13.9387 | 1,114,585,474 | 2022-12-31 |
| 728 | 2023-01-06 | 155,437,409 | -8,000 | 13.9458 | 1,114,585,474 | 2022-12-31 |
| 729 | 2023-01-05 | 155,445,409 | 50,000 | 13.9465 | 1,114,585,474 | 2022-12-31 |
| 730 | 2023-01-04 | 155,395,409 | -32,000 | 13.9420 | 1,114,585,474 | 2022-12-31 |
| 731 | 2023-01-03 | 155,427,409 | 1,181 | 13.9449 | 1,114,585,474 | 2022-12-31 |
| 732 | 2022-12-30 | 155,426,228 | 0 | 13.9448 | 1,114,585,474 | 2022-11-30 |
| 733 | 2022-12-29 | 155,426,228 | -24,000 | 13.9448 | 1,114,585,474 | 2022-11-30 |
| 734 | 2022-12-28 | 155,450,228 | 0 | 13.9469 | 1,114,585,474 | 2022-11-30 |
| 735 | 2022-12-23 | 155,450,228 | 0 | 13.9469 | 1,114,585,474 | 2022-11-30 |
| 736 | 2022-12-22 | 155,450,228 | 0 | 13.9469 | 1,114,585,474 | 2022-11-30 |
| 737 | 2022-12-21 | 155,450,228 | 0 | 13.9469 | 1,114,585,474 | 2022-11-30 |
| 738 | 2022-12-20 | 155,450,228 | -10,000 | 13.9469 | 1,114,585,474 | 2022-11-30 |
| 739 | 2022-12-19 | 155,460,228 | 0 | 13.9478 | 1,114,585,474 | 2022-11-30 |
| 740 | 2022-12-16 | 155,460,228 | 0 | 13.9478 | 1,114,585,474 | 2022-11-30 |
| 741 | 2022-12-15 | 155,460,228 | 4,417 | 13.9478 | 1,114,585,474 | 2022-11-30 |
| 742 | 2022-12-14 | 155,455,811 | 22,000 | 13.9474 | 1,114,585,474 | 2022-11-30 |
| 743 | 2022-12-13 | 155,433,811 | 2,000 | 13.9454 | 1,114,585,474 | 2022-11-30 |
| 744 | 2022-12-12 | 155,431,811 | 36,000 | 13.9453 | 1,114,585,474 | 2022-11-30 |
| 745 | 2022-12-09 | 155,395,811 | 4,343 | 13.9420 | 1,114,585,474 | 2022-11-30 |
| 746 | 2022-12-08 | 155,391,468 | 0 | 13.9416 | 1,114,585,474 | 2022-11-30 |
| 747 | 2022-12-07 | 155,391,468 | -38,000 | 13.9416 | 1,114,585,474 | 2022-11-30 |
| 748 | 2022-12-06 | 155,429,468 | -6,000 | 13.9450 | 1,114,585,474 | 2022-11-30 |
| 749 | 2022-12-05 | 155,435,468 | -8,000 | 13.9456 | 1,114,585,474 | 2022-11-30 |
| 750 | 2022-12-02 | 155,443,468 | 0 | 13.9463 | 1,114,585,474 | 2022-11-30 |
| 751 | 2022-12-01 | 155,443,468 | 0 | 13.9463 | 1,114,585,474 | 2022-11-30 |
| 752 | 2022-11-30 | 155,443,468 | -100,000 | 13.9463 | 1,114,585,474 | 2022-11-30 |
| 753 | 2022-11-29 | 155,543,468 | 0 | 13.9553 | 1,114,585,474 | 2022-10-31 |
| 754 | 2022-11-28 | 155,543,468 | 0 | 13.9553 | 1,114,585,474 | 2022-10-31 |
| 755 | 2022-11-25 | 155,543,468 | -14,000 | 13.9553 | 1,114,585,474 | 2022-10-31 |
| 756 | 2022-11-24 | 155,557,468 | -2,000 | 13.9565 | 1,114,585,474 | 2022-10-31 |
| 757 | 2022-11-23 | 155,559,468 | -4,000 | 13.9567 | 1,114,585,474 | 2022-10-31 |
| 758 | 2022-11-22 | 155,563,468 | -18,000 | 13.9571 | 1,114,585,474 | 2022-10-31 |
| 759 | 2022-11-21 | 155,581,468 | -36,000 | 13.9587 | 1,114,585,474 | 2022-10-31 |
| 760 | 2022-11-18 | 155,617,468 | -32,000 | 13.9619 | 1,114,585,474 | 2022-10-31 |
| 761 | 2022-11-17 | 155,649,468 | -44,000 | 13.9648 | 1,114,585,474 | 2022-10-31 |
| 762 | 2022-11-16 | 155,693,468 | -143,000 | 13.9687 | 1,114,585,474 | 2022-10-31 |
| 763 | 2022-11-15 | 155,836,468 | 0 | 13.9816 | 1,114,585,474 | 2022-10-31 |
| 764 | 2022-11-14 | 155,836,468 | 0 | 13.9816 | 1,114,585,474 | 2022-10-31 |
| 765 | 2022-11-11 | 155,836,468 | -6,000 | 13.9816 | 1,114,585,474 | 2022-10-31 |
| 766 | 2022-11-10 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 767 | 2022-11-09 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 768 | 2022-11-08 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 769 | 2022-11-07 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 770 | 2022-11-04 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 771 | 2022-11-03 | 155,842,468 | 0 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 772 | 2022-11-02 | 155,842,468 | 4,000 | 13.9821 | 1,114,585,474 | 2022-10-31 |
| 773 | 2022-11-01 | 155,838,468 | 2,245 | 13.9817 | 1,114,585,474 | 2022-10-31 |
| 774 | 2022-10-31 | 155,836,223 | 7,500 | 13.9815 | 1,114,585,474 | 2022-10-31 |
| 775 | 2022-10-28 | 155,828,723 | 0 | 13.9809 | 1,114,585,474 | 2022-09-30 |
| 776 | 2022-10-27 | 155,828,723 | 0 | 13.9809 | 1,114,585,474 | 2022-09-30 |
| 777 | 2022-10-26 | 155,828,723 | 0 | 13.9809 | 1,114,585,474 | 2022-09-30 |
| 778 | 2022-10-25 | 155,828,723 | -2,000 | 13.9809 | 1,114,585,474 | 2022-09-30 |
| 779 | 2022-10-24 | 155,830,723 | 0 | 13.9810 | 1,114,585,474 | 2022-09-30 |
| 780 | 2022-10-21 | 155,830,723 | 2,000 | 13.9810 | 1,114,585,474 | 2022-09-30 |
| 781 | 2022-10-20 | 155,828,723 | 2,400 | 13.9809 | 1,114,585,474 | 2022-09-30 |
| 782 | 2022-10-19 | 155,826,323 | -5,000 | 13.9807 | 1,114,585,474 | 2022-09-30 |
| 783 | 2022-10-18 | 155,831,323 | -250 | 13.9811 | 1,114,585,474 | 2022-09-30 |
| 784 | 2022-10-17 | 155,831,573 | 0 | 13.9811 | 1,114,585,474 | 2022-09-30 |
| 785 | 2022-10-14 | 155,831,573 | -2,000 | 13.9811 | 1,114,585,474 | 2022-09-30 |
| 786 | 2022-10-13 | 155,833,573 | 267 | 13.9813 | 1,114,585,474 | 2022-09-30 |
| 787 | 2022-10-12 | 155,833,306 | 0 | 13.9813 | 1,114,585,474 | 2022-09-30 |
| 788 | 2022-10-11 | 155,833,306 | 281 | 13.9813 | 1,114,585,474 | 2022-09-30 |
| 789 | 2022-10-10 | 155,833,025 | 0 | 13.9813 | 1,114,585,474 | 2022-09-30 |
| 790 | 2022-10-07 | 155,833,025 | -3,300 | 13.9813 | 1,114,585,474 | 2022-09-30 |
| 791 | 2022-10-06 | 155,836,325 | 0 | 13.9815 | 1,114,585,474 | 2022-09-30 |
| 792 | 2022-10-05 | 155,836,325 | -2,000 | 13.9815 | 1,114,585,474 | 2022-09-30 |
| 793 | 2022-10-03 | 155,838,325 | -225 | 13.9817 | 1,114,585,474 | 2022-09-30 |
| 794 | 2022-09-30 | 155,838,550 | 0 | 13.9817 | 1,114,585,474 | 2022-09-30 |
| 795 | 2022-09-29 | 155,838,550 | -2,000 | 13.9817 | 1,114,585,474 | 2022-08-31 |
| 796 | 2022-09-28 | 155,840,550 | 0 | 13.9819 | 1,114,585,474 | 2022-08-31 |
| 797 | 2022-09-27 | 155,840,550 | 0 | 13.9819 | 1,114,585,474 | 2022-08-31 |
| 798 | 2022-09-26 | 155,840,550 | 8,000 | 13.9819 | 1,114,585,474 | 2022-08-31 |
| 799 | 2022-09-23 | 155,832,550 | 0 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 800 | 2022-09-22 | 155,832,550 | 0 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 801 | 2022-09-21 | 155,832,550 | 0 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 802 | 2022-09-20 | 155,832,550 | 0 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 803 | 2022-09-19 | 155,832,550 | 0 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 804 | 2022-09-16 | 155,832,550 | 2,000 | 13.9812 | 1,114,585,474 | 2022-08-31 |
| 805 | 2022-09-15 | 155,830,550 | 2,000 | 13.9810 | 1,114,585,474 | 2022-08-31 |
| 806 | 2022-09-14 | 155,828,550 | 2,000 | 13.9809 | 1,114,585,474 | 2022-08-31 |
| 807 | 2022-09-13 | 155,826,550 | 2,000 | 13.9807 | 1,114,585,474 | 2022-08-31 |
| 808 | 2022-09-09 | 155,824,550 | 0 | 13.9805 | 1,114,585,474 | 2022-08-31 |
| 809 | 2022-09-08 | 155,824,550 | 2,000 | 13.9805 | 1,114,585,474 | 2022-08-31 |
| 810 | 2022-09-07 | 155,822,550 | 2,783 | 13.9803 | 1,114,585,474 | 2022-08-31 |
| 811 | 2022-09-06 | 155,819,767 | 2,000 | 13.9801 | 1,114,585,474 | 2022-08-31 |
| 812 | 2022-09-05 | 155,817,767 | 0 | 13.9799 | 1,114,585,474 | 2022-08-31 |
| 813 | 2022-09-02 | 155,817,767 | -25 | 13.9799 | 1,114,585,474 | 2022-08-31 |
| 814 | 2022-09-01 | 155,817,792 | -44,000 | 13.9799 | 1,114,585,474 | 2022-08-31 |
| 815 | 2022-08-31 | 155,861,792 | 0 | 13.9838 | 1,114,585,474 | 2022-08-31 |
| 816 | 2022-08-30 | 155,861,792 | 0 | 13.9838 | 1,114,585,474 | 2022-07-31 |
| 817 | 2022-08-29 | 155,861,792 | 0 | 13.9838 | 1,114,585,474 | 2022-07-31 |
| 818 | 2022-08-26 | 155,861,792 | 25,457,463 | 13.9838 | 1,114,585,474 | 2022-07-31 |
| 819 | 2022-08-25 | 130,404,329 | 6,981 | 11.6998 | 1,114,585,474 | 2022-07-31 |
| 820 | 2022-08-24 | 130,397,348 | -2,000 | 11.6992 | 1,114,585,474 | 2022-07-31 |
| 821 | 2022-08-23 | 130,399,348 | 62,561,961 | 11.6994 | 1,114,585,474 | 2022-07-31 |
| 822 | 2022-08-22 | 67,837,387 | 0 | 6.0863 | 1,114,585,474 | 2022-07-31 |
| 823 | 2022-08-19 | 67,837,387 | 0 | 6.0863 | 1,114,585,474 | 2022-07-31 |
| 824 | 2022-08-18 | 67,837,387 | 331 | 6.0863 | 1,114,585,474 | 2022-07-31 |
| 825 | 2022-08-17 | 67,837,056 | -94,700 | 6.0863 | 1,114,585,474 | 2022-07-31 |
| 826 | 2022-08-16 | 67,931,756 | -1,800 | 6.0948 | 1,114,585,474 | 2022-07-31 |
| 827 | 2022-08-15 | 67,933,556 | 2,000 | 6.0950 | 1,114,585,474 | 2022-07-31 |
| 828 | 2022-08-12 | 67,931,556 | 0 | 6.0948 | 1,114,585,474 | 2022-07-31 |
| 829 | 2022-08-11 | 67,931,556 | 6,000 | 6.0948 | 1,114,585,474 | 2022-07-31 |
| 830 | 2022-08-10 | 67,925,556 | 50,000 | 6.0942 | 1,114,585,474 | 2022-07-31 |
| 831 | 2022-08-09 | 67,875,556 | 0 | 6.0898 | 1,114,585,474 | 2022-07-31 |
| 832 | 2022-08-08 | 67,875,556 | 78,000 | 6.0898 | 1,114,585,474 | 2022-07-31 |
| 833 | 2022-08-05 | 67,797,556 | 12,000 | 6.0828 | 1,114,585,474 | 2022-07-31 |
| 834 | 2022-08-04 | 67,785,556 | 1,250 | 6.0817 | 1,114,585,474 | 2022-07-31 |
| 835 | 2022-08-03 | 67,784,306 | 0 | 6.0816 | 1,114,585,474 | 2022-07-31 |
| 836 | 2022-08-02 | 67,784,306 | 1,250 | 6.0816 | 1,114,585,474 | 2022-07-31 |
| 837 | 2022-08-01 | 67,783,056 | 0 | 6.0815 | 1,114,585,474 | 2022-07-31 |
| 838 | 2022-07-29 | 67,783,056 | 0 | 6.0815 | 1,114,585,474 | 2022-06-30 |
| 839 | 2022-07-28 | 67,783,056 | 0 | 6.0815 | 1,114,585,474 | 2022-06-30 |
| 840 | 2022-07-27 | 67,783,056 | -2,000 | 6.0815 | 1,114,585,474 | 2022-06-30 |
| 841 | 2022-07-26 | 67,785,056 | 60,000 | 6.0816 | 1,114,585,474 | 2022-06-30 |
| 842 | 2022-07-25 | 67,725,056 | 0 | 6.0763 | 1,114,585,474 | 2022-06-30 |
| 843 | 2022-07-22 | 67,725,056 | 0 | 6.0763 | 1,114,585,474 | 2022-06-30 |
| 844 | 2022-07-21 | 67,725,056 | 0 | 6.0763 | 1,114,585,474 | 2022-06-30 |
| 845 | 2022-07-20 | 67,725,056 | -108,925 | 6.0763 | 1,114,585,474 | 2022-06-30 |
| 846 | 2022-07-19 | 67,833,981 | 0 | 6.0860 | 1,114,585,474 | 2022-06-30 |
| 847 | 2022-07-18 | 67,833,981 | 30,000 | 6.0860 | 1,114,585,474 | 2022-06-30 |
| 848 | 2022-07-15 | 67,803,981 | 54,000 | 6.0833 | 1,114,585,474 | 2022-06-30 |
| 849 | 2022-07-14 | 67,749,981 | -2,000 | 6.0785 | 1,114,585,474 | 2022-06-30 |
| 850 | 2022-07-13 | 67,751,981 | 0 | 6.0787 | 1,114,585,474 | 2022-06-30 |
| 851 | 2022-07-12 | 67,751,981 | -13,764 | 6.0787 | 1,114,585,474 | 2022-06-30 |
| 852 | 2022-07-11 | 67,765,745 | -44,000 | 6.0799 | 1,114,585,474 | 2022-06-30 |
| 853 | 2022-07-08 | 67,809,745 | -8,000 | 6.0839 | 1,114,585,474 | 2022-06-30 |
| 854 | 2022-07-07 | 67,817,745 | -8,000 | 6.0846 | 1,114,585,474 | 2022-06-30 |
| 855 | 2022-07-06 | 67,825,745 | 0 | 6.0853 | 1,114,585,474 | 2022-06-30 |
| 856 | 2022-07-05 | 67,825,745 | 0 | 6.0853 | 1,114,585,474 | 2022-06-30 |
| 857 | 2022-07-04 | 67,825,745 | 0 | 6.0853 | 1,114,585,474 | 2022-06-30 |
| 858 | 2022-06-30 | 67,825,745 | 0 | 6.0853 | 1,114,585,474 | 2022-06-30 |
| 859 | 2022-06-29 | 67,825,745 | 6,000 | 6.0853 | 1,114,585,474 | 2022-05-31 |
| 860 | 2022-06-28 | 67,819,745 | 4,000 | 6.0848 | 1,114,585,474 | 2022-05-31 |
| 861 | 2022-06-27 | 67,815,745 | -2,512 | 6.0844 | 1,114,585,474 | 2022-05-31 |
| 862 | 2022-06-24 | 67,818,257 | 0 | 6.0846 | 1,114,585,474 | 2022-05-31 |
| 863 | 2022-06-23 | 67,818,257 | 0 | 6.0846 | 1,114,585,474 | 2022-05-31 |
| 864 | 2022-06-22 | 67,818,257 | 0 | 6.0846 | 1,114,585,474 | 2022-05-31 |
| 865 | 2022-06-21 | 67,818,257 | -2,000 | 6.0846 | 1,114,585,474 | 2022-05-31 |
| 866 | 2022-06-20 | 67,820,257 | 2,000 | 6.0848 | 1,114,585,474 | 2022-05-31 |
| 867 | 2022-06-17 | 67,818,257 | 2,187 | 6.0846 | 1,114,585,474 | 2022-05-31 |
| 868 | 2022-06-16 | 67,816,070 | -74,250 | 6.0844 | 1,114,585,474 | 2022-05-31 |
| 869 | 2022-06-15 | 67,890,320 | 18,000 | 6.0911 | 1,114,585,474 | 2022-05-31 |
| 870 | 2022-06-14 | 67,872,320 | 0 | 6.0895 | 1,114,585,474 | 2022-05-31 |
| 871 | 2022-06-13 | 67,872,320 | -2,000 | 6.0895 | 1,114,585,474 | 2022-05-31 |
| 872 | 2022-06-10 | 67,874,320 | -6,000 | 6.0896 | 1,114,585,474 | 2022-05-31 |
| 873 | 2022-06-09 | 67,880,320 | 0 | 6.0902 | 1,114,585,474 | 2022-05-31 |
| 874 | 2022-06-08 | 67,880,320 | -32,000 | 6.0902 | 1,114,585,474 | 2022-05-31 |
| 875 | 2022-06-07 | 67,912,320 | -14,000 | 6.0931 | 1,114,585,474 | 2022-05-31 |
| 876 | 2022-06-06 | 67,926,320 | -398,000 | 6.0943 | 1,114,585,474 | 2022-05-31 |
| 877 | 2022-06-02 | 68,324,320 | -6,000 | 6.1300 | 1,114,585,474 | 2022-05-31 |
| 878 | 2022-06-01 | 68,330,320 | -1,467 | 6.1306 | 1,114,585,474 | 2022-05-31 |
| 879 | 2022-05-31 | 68,331,787 | 0 | 6.1307 | 1,114,585,474 | 2022-05-31 |
| 880 | 2022-05-30 | 68,331,787 | -2,000 | 6.1307 | 1,114,585,474 | 2022-04-30 |
| 881 | 2022-05-27 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 882 | 2022-05-26 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 883 | 2022-05-25 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 884 | 2022-05-24 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 885 | 2022-05-23 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 886 | 2022-05-20 | 68,333,787 | 0 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 887 | 2022-05-19 | 68,333,787 | -10,000 | 6.1309 | 1,114,585,474 | 2022-04-30 |
| 888 | 2022-05-18 | 68,343,787 | 0 | 6.1318 | 1,114,585,474 | 2022-04-30 |
| 889 | 2022-05-17 | 68,343,787 | 0 | 6.1318 | 1,114,585,474 | 2022-04-30 |
| 890 | 2022-05-16 | 68,343,787 | 0 | 6.1318 | 1,114,585,474 | 2022-04-30 |
| 891 | 2022-05-13 | 68,343,787 | 0 | 6.1318 | 1,114,585,474 | 2022-04-30 |
| 892 | 2022-05-12 | 68,343,787 | -2,000 | 6.1318 | 1,114,585,474 | 2022-04-30 |
| 893 | 2022-05-11 | 68,345,787 | -6,000 | 6.1319 | 1,114,585,474 | 2022-04-30 |
| 894 | 2022-05-10 | 68,351,787 | 0 | 6.1325 | 1,114,585,474 | 2022-04-30 |
| 895 | 2022-05-06 | 68,351,787 | 0 | 6.1325 | 1,114,585,474 | 2022-04-30 |
| 896 | 2022-05-05 | 68,351,787 | 900,000 | 6.1325 | 1,114,585,474 | 2022-04-30 |
| 897 | 2022-05-04 | 67,451,787 | -2,000 | 6.0517 | 1,114,585,474 | 2022-04-30 |
| 898 | 2022-05-03 | 67,453,787 | 146,395 | 6.0519 | 1,114,585,474 | 2022-04-30 |
| 899 | 2022-04-29 | 67,307,392 | 111,168 | 6.0388 | 1,114,585,474 | 2022-03-31 |
| 900 | 2022-04-28 | 67,196,224 | 98,000 | 6.0288 | 1,114,585,474 | 2022-03-31 |
| 901 | 2022-04-27 | 67,098,224 | 208,000 | 6.0200 | 1,114,585,474 | 2022-03-31 |
| 902 | 2022-04-26 | 66,890,224 | 0 | 6.0014 | 1,114,585,474 | 2022-03-31 |
| 903 | 2022-04-25 | 66,890,224 | 0 | 6.0014 | 1,114,585,474 | 2022-03-31 |
| 904 | 2022-04-22 | 66,890,224 | 0 | 6.0014 | 1,114,585,474 | 2022-03-31 |
| 905 | 2022-04-21 | 66,890,224 | 6,000 | 6.0014 | 1,114,585,474 | 2022-03-31 |
| 906 | 2022-04-20 | 66,884,224 | 0 | 6.0008 | 1,114,585,474 | 2022-03-31 |
| 907 | 2022-04-19 | 66,884,224 | -10 | 6.0008 | 1,114,585,474 | 2022-03-31 |
| 908 | 2022-04-14 | 66,884,234 | -221,000 | 6.0008 | 1,114,585,474 | 2022-03-31 |
| 909 | 2022-04-13 | 67,105,234 | -2,000 | 6.0206 | 1,114,585,474 | 2022-03-31 |
| 910 | 2022-04-12 | 67,107,234 | -10,000 | 6.0208 | 1,114,585,474 | 2022-03-31 |
| 911 | 2022-04-11 | 67,117,234 | 5,000 | 6.0217 | 1,114,585,474 | 2022-03-31 |
| 912 | 2022-04-08 | 67,112,234 | 0 | 6.0213 | 1,114,585,474 | 2022-03-31 |
| 913 | 2022-04-07 | 67,112,234 | 0 | 6.0213 | 1,114,585,474 | 2022-03-31 |
| 914 | 2022-04-06 | 67,112,234 | 200 | 6.0213 | 1,114,585,474 | 2022-03-31 |
| 915 | 2022-04-04 | 67,112,034 | -18,000 | 6.0213 | 1,114,585,474 | 2022-03-31 |
| 916 | 2022-04-01 | 67,130,034 | 10,000 | 6.0229 | 1,114,585,474 | 2022-03-31 |
| 917 | 2022-03-31 | 67,120,034 | -10,000 | 6.0220 | 1,114,585,474 | 2022-03-31 |
| 918 | 2022-03-30 | 67,130,034 | 5,000 | 6.0229 | 1,114,585,474 | 2022-02-28 |
| 919 | 2022-03-29 | 67,125,034 | 6,000 | 6.0224 | 1,114,585,474 | 2022-02-28 |
| 920 | 2022-03-28 | 67,119,034 | -4,000 | 6.0219 | 1,114,585,474 | 2022-02-28 |
| 921 | 2022-03-25 | 67,123,034 | 0 | 6.0222 | 1,114,585,474 | 2022-02-28 |
| 922 | 2022-03-24 | 67,123,034 | 0 | 6.0222 | 1,114,585,474 | 2022-02-28 |
| 923 | 2022-03-23 | 67,123,034 | 0 | 6.0222 | 1,114,585,474 | 2022-02-28 |
| 924 | 2022-03-22 | 67,123,034 | -2,000 | 6.0222 | 1,114,585,474 | 2022-02-28 |
| 925 | 2022-03-21 | 67,125,034 | -2,000 | 6.0224 | 1,114,585,474 | 2022-02-28 |
| 926 | 2022-03-18 | 67,127,034 | -11,875 | 6.0226 | 1,114,585,474 | 2022-02-28 |
| 927 | 2022-03-17 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 928 | 2022-03-16 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 929 | 2022-03-15 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 930 | 2022-03-14 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 931 | 2022-03-11 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 932 | 2022-03-10 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 933 | 2022-03-09 | 67,138,909 | 0 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 934 | 2022-03-08 | 67,138,909 | -10,000 | 6.0237 | 1,114,585,474 | 2022-02-28 |
| 935 | 2022-03-07 | 67,148,909 | 56,000 | 6.0246 | 1,114,585,474 | 2022-02-28 |
| 936 | 2022-03-04 | 67,092,909 | 0 | 6.0195 | 1,114,585,474 | 2022-02-28 |
| 937 | 2022-03-03 | 67,092,909 | 0 | 6.0195 | 1,114,585,474 | 2022-02-28 |
| 938 | 2022-03-02 | 67,092,909 | 0 | 6.0195 | 1,114,585,474 | 2022-02-28 |
| 939 | 2022-03-01 | 67,092,909 | 2,000 | 6.0195 | 1,114,585,474 | 2022-02-28 |
| 940 | 2022-02-28 | 67,090,909 | 46,000 | 6.0194 | 1,114,585,474 | 2022-02-28 |
| 941 | 2022-02-25 | 67,044,909 | 30,000 | 6.0152 | 1,114,585,474 | 2022-01-31 |
| 942 | 2022-02-24 | 67,014,909 | 0 | 6.0125 | 1,114,585,474 | 2022-01-31 |
| 943 | 2022-02-23 | 67,014,909 | 50,000 | 6.0125 | 1,114,585,474 | 2022-01-31 |
| 944 | 2022-02-22 | 66,964,909 | -6,000 | 6.0081 | 1,114,585,474 | 2022-01-31 |
| 945 | 2022-02-21 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 946 | 2022-02-18 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 947 | 2022-02-17 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 948 | 2022-02-16 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 949 | 2022-02-15 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 950 | 2022-02-14 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 951 | 2022-02-11 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 952 | 2022-02-10 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 953 | 2022-02-09 | 66,970,909 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 954 | 2022-02-08 | 66,970,909 | 275 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 955 | 2022-02-07 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 956 | 2022-02-04 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 957 | 2022-01-31 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2022-01-31 |
| 958 | 2022-01-28 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2021-12-31 |
| 959 | 2022-01-27 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2021-12-31 |
| 960 | 2022-01-26 | 66,970,634 | 0 | 6.0086 | 1,114,585,474 | 2021-12-31 |
| 961 | 2022-01-25 | 66,970,634 | -20,000 | 6.0086 | 1,114,585,474 | 2021-12-31 |
| 962 | 2022-01-24 | 66,990,634 | 0 | 6.0104 | 1,114,585,474 | 2021-12-31 |
| 963 | 2022-01-21 | 66,990,634 | 0 | 6.0104 | 1,114,585,474 | 2021-12-31 |
| 964 | 2022-01-20 | 66,990,634 | -4,000 | 6.0104 | 1,114,585,474 | 2021-12-31 |
| 965 | 2022-01-19 | 66,994,634 | 0 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 966 | 2022-01-18 | 66,994,634 | 0 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 967 | 2022-01-17 | 66,994,634 | 250 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 968 | 2022-01-14 | 66,994,384 | 0 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 969 | 2022-01-13 | 66,994,384 | 0 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 970 | 2022-01-12 | 66,994,384 | -6,000 | 6.0107 | 1,114,585,474 | 2021-12-31 |
| 971 | 2022-01-11 | 67,000,384 | 0 | 6.0112 | 1,114,585,474 | 2021-12-31 |
| 972 | 2022-01-10 | 67,000,384 | -20,000 | 6.0112 | 1,114,585,474 | 2021-12-31 |
| 973 | 2022-01-07 | 67,020,384 | -2,000 | 6.0130 | 1,114,585,474 | 2021-12-31 |
| 974 | 2022-01-06 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-12-31 |
| 975 | 2022-01-05 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-12-31 |
| 976 | 2022-01-04 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-12-31 |
| 977 | 2022-01-03 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-12-31 |
| 978 | 2021-12-31 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-12-31 |
| 979 | 2021-12-30 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-11-30 |
| 980 | 2021-12-29 | 67,022,384 | 0 | 6.0132 | 1,114,585,474 | 2021-11-30 |
| 981 | 2021-12-28 | 67,022,384 | 35,000 | 6.0132 | 1,114,585,474 | 2021-11-30 |
| 982 | 2021-12-24 | 66,987,384 | 0 | 6.0101 | 1,114,585,474 | 2021-11-30 |
| 983 | 2021-12-23 | 66,987,384 | 94,000 | 6.0101 | 1,114,585,474 | 2021-11-30 |
| 984 | 2021-12-22 | 66,893,384 | 2,000 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 985 | 2021-12-21 | 66,891,384 | -2,000 | 6.0015 | 1,114,585,474 | 2021-11-30 |
| 986 | 2021-12-20 | 66,893,384 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 987 | 2021-12-17 | 66,893,384 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 988 | 2021-12-16 | 66,893,384 | -4,000 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 989 | 2021-12-15 | 66,897,384 | -2,000 | 6.0020 | 1,114,585,474 | 2021-11-30 |
| 990 | 2021-12-14 | 66,899,384 | 4,000 | 6.0022 | 1,114,585,474 | 2021-11-30 |
| 991 | 2021-12-13 | 66,895,384 | 375 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 992 | 2021-12-10 | 66,895,009 | 0 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 993 | 2021-12-09 | 66,895,009 | 150 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 994 | 2021-12-08 | 66,894,859 | 0 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 995 | 2021-12-07 | 66,894,859 | 0 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 996 | 2021-12-06 | 66,894,859 | 2,000 | 6.0018 | 1,114,585,474 | 2021-11-30 |
| 997 | 2021-12-03 | 66,892,859 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 998 | 2021-12-02 | 66,892,859 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 999 | 2021-12-01 | 66,892,859 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 1000 | 2021-11-30 | 66,892,859 | 0 | 6.0016 | 1,114,585,474 | 2021-11-30 |
| 1001 | 2021-11-29 | 66,892,859 | -54,000 | 6.0016 | 1,114,585,474 | 2021-10-31 |
| 1002 | 2021-11-26 | 66,946,859 | -58,000 | 6.0064 | 1,114,585,474 | 2021-10-31 |
| 1003 | 2021-11-25 | 67,004,859 | 0 | 6.0116 | 1,114,585,474 | 2021-10-31 |
| 1004 | 2021-11-24 | 67,004,859 | 0 | 6.0116 | 1,114,585,474 | 2021-10-31 |
| 1005 | 2021-11-23 | 67,004,859 | 22,500 | 6.0116 | 1,114,585,474 | 2021-10-31 |
| 1006 | 2021-11-22 | 66,982,359 | -2,000 | 6.0096 | 1,114,585,474 | 2021-10-31 |
| 1007 | 2021-11-19 | 66,984,359 | 2,000 | 6.0098 | 1,114,585,474 | 2021-10-31 |
| 1008 | 2021-11-18 | 66,982,359 | 0 | 6.0096 | 1,114,585,474 | 2021-10-31 |
| 1009 | 2021-11-17 | 66,982,359 | -28,000 | 6.0096 | 1,114,585,474 | 2021-10-31 |
| 1010 | 2021-11-16 | 67,010,359 | 75 | 6.0121 | 1,114,585,474 | 2021-10-31 |
| 1011 | 2021-11-15 | 67,010,284 | 0 | 6.0121 | 1,114,585,474 | 2021-10-31 |
| 1012 | 2021-11-12 | 67,010,284 | 0 | 6.0121 | 1,114,585,474 | 2021-10-31 |
| 1013 | 2021-11-11 | 67,010,284 | 0 | 6.0121 | 1,114,585,474 | 2021-10-31 |
| 1014 | 2021-11-10 | 67,010,284 | 13,142 | 6.0121 | 1,114,585,474 | 2021-10-31 |
| 1015 | 2021-11-09 | 66,997,142 | 0 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1016 | 2021-11-08 | 66,997,142 | 0 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1017 | 2021-11-05 | 66,997,142 | 0 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1018 | 2021-11-04 | 66,997,142 | 0 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1019 | 2021-11-03 | 66,997,142 | 125 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1020 | 2021-11-02 | 66,997,017 | 4,028 | 6.0109 | 1,114,585,474 | 2021-10-31 |
| 1021 | 2021-11-01 | 66,992,989 | 0 | 6.0106 | 1,114,585,474 | 2021-10-31 |
| 1022 | 2021-10-29 | 66,992,989 | 0 | 6.0106 | 1,114,585,474 | 2021-09-30 |
| 1023 | 2021-10-28 | 66,992,989 | 0 | 6.0106 | 1,114,585,474 | 2021-09-30 |
| 1024 | 2021-10-27 | 66,992,989 | 67,875 | 6.0106 | 1,114,585,474 | 2021-09-30 |
| 1025 | 2021-10-26 | 66,925,114 | 0 | 6.0045 | 1,114,585,474 | 2021-09-30 |
| 1026 | 2021-10-25 | 66,925,114 | -28,200 | 6.0045 | 1,114,585,474 | 2021-09-30 |
| 1027 | 2021-10-22 | 66,953,314 | 46,053 | 6.0070 | 1,114,585,474 | 2021-09-30 |
| 1028 | 2021-10-21 | 66,907,261 | 110,000 | 6.0029 | 1,114,585,474 | 2021-09-30 |
| 1029 | 2021-10-20 | 66,797,261 | 0 | 5.9930 | 1,114,585,474 | 2021-09-30 |
| 1030 | 2021-10-19 | 66,797,261 | -25,965 | 5.9930 | 1,114,585,474 | 2021-09-30 |
| 1031 | 2021-10-18 | 66,823,226 | -52,000 | 5.9953 | 1,114,585,474 | 2021-09-30 |
| 1032 | 2021-10-15 | 66,875,226 | 172,000 | 6.0000 | 1,114,585,474 | 2021-09-30 |
| 1033 | 2021-10-12 | 66,703,226 | -40,000 | 5.9846 | 1,114,585,474 | 2021-09-30 |
| 1034 | 2021-10-11 | 66,743,226 | 56,000 | 5.9882 | 1,114,585,474 | 2021-09-30 |
| 1035 | 2021-10-08 | 66,687,226 | 0 | 5.9831 | 1,114,585,474 | 2021-09-30 |
| 1036 | 2021-10-07 | 66,687,226 | -18,175 | 5.9831 | 1,114,585,474 | 2021-09-30 |
| 1037 | 2021-10-06 | 66,705,401 | 0 | 5.9848 | 1,114,585,474 | 2021-09-30 |
| 1038 | 2021-10-05 | 66,705,401 | -10,000 | 5.9848 | 1,114,585,474 | 2021-09-30 |
| 1039 | 2021-10-04 | 66,715,401 | 0 | 5.9857 | 1,114,585,474 | 2021-09-30 |
| 1040 | 2021-09-30 | 66,715,401 | 0 | 5.9857 | 1,114,585,474 | 2021-09-30 |
| 1041 | 2021-09-29 | 66,715,401 | 153 | 5.9857 | 1,114,585,474 | 2021-08-31 |
| 1042 | 2021-09-28 | 66,715,248 | -180,000 | 5.9857 | 1,114,585,474 | 2021-08-31 |
| 1043 | 2021-09-27 | 66,895,248 | -82,000 | 6.0018 | 1,114,585,474 | 2021-08-31 |
| 1044 | 2021-09-24 | 66,977,248 | 278,487 | 6.0092 | 1,114,585,474 | 2021-08-31 |
| 1045 | 2021-09-23 | 66,698,761 | 13,500 | 5.9842 | 1,114,585,474 | 2021-08-31 |
| 1046 | 2021-09-21 | 66,685,261 | 0 | 5.9830 | 1,114,585,474 | 2021-08-31 |
| 1047 | 2021-09-20 | 66,685,261 | 0 | 5.9830 | 1,114,585,474 | 2021-08-31 |
| 1048 | 2021-09-17 | 66,685,261 | -82,000 | 5.9830 | 1,114,585,474 | 2021-08-31 |
| 1049 | 2021-09-16 | 66,767,261 | -27,000 | 5.9903 | 1,114,585,474 | 2021-08-31 |
| 1050 | 2021-09-15 | 66,794,261 | 0 | 5.9927 | 1,114,585,474 | 2021-08-31 |
| 1051 | 2021-09-14 | 66,794,261 | 0 | 5.9927 | 1,114,585,474 | 2021-08-31 |
| 1052 | 2021-09-13 | 66,794,261 | 200 | 5.9927 | 1,114,585,474 | 2021-08-31 |
| 1053 | 2021-09-10 | 66,794,061 | 600 | 5.9927 | 1,114,585,474 | 2021-08-31 |
| 1054 | 2021-09-09 | 66,793,461 | -12,000 | 5.9927 | 1,114,585,474 | 2021-08-31 |
| 1055 | 2021-09-08 | 66,805,461 | -28,000 | 5.9937 | 1,114,585,474 | 2021-08-31 |
| 1056 | 2021-09-07 | 66,833,461 | 125 | 5.9963 | 1,114,585,474 | 2021-08-31 |
| 1057 | 2021-09-06 | 66,833,336 | 0 | 5.9963 | 1,114,585,474 | 2021-08-31 |
| 1058 | 2021-09-03 | 66,833,336 | -32,000 | 5.9963 | 1,114,585,474 | 2021-08-31 |
| 1059 | 2021-09-02 | 66,865,336 | -128,000 | 5.9991 | 1,114,585,474 | 2021-08-31 |
| 1060 | 2021-09-01 | 66,993,336 | -50,000 | 6.0106 | 1,114,585,474 | 2021-08-31 |
| 1061 | 2021-08-31 | 67,043,336 | 0 | 6.0151 | 1,114,585,474 | 2021-08-31 |
| 1062 | 2021-08-30 | 67,043,336 | 0 | 6.0151 | 1,114,585,474 | 2021-07-31 |
| 1063 | 2021-08-27 | 67,043,336 | 0 | 6.0151 | 1,114,585,474 | 2021-07-31 |
| 1064 | 2021-08-26 | 67,043,336 | 157,522 | 6.0151 | 1,114,585,474 | 2021-07-31 |
| 1065 | 2021-08-25 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1066 | 2021-08-24 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1067 | 2021-08-23 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1068 | 2021-08-20 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1069 | 2021-08-19 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1070 | 2021-08-18 | 66,885,814 | 0 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1071 | 2021-08-17 | 66,885,814 | 20,000 | 6.0010 | 1,114,585,474 | 2021-07-31 |
| 1072 | 2021-08-16 | 66,865,814 | 66,000 | 5.9992 | 1,114,585,474 | 2021-07-31 |
| 1073 | 2021-08-13 | 66,799,814 | 0 | 5.9932 | 1,114,585,474 | 2021-07-31 |
| 1074 | 2021-08-12 | 66,799,814 | 0 | 5.9932 | 1,114,585,474 | 2021-07-31 |
| 1075 | 2021-08-11 | 66,799,814 | 57,000 | 5.9932 | 1,114,585,474 | 2021-07-31 |
| 1076 | 2021-08-10 | 66,742,814 | 0 | 5.9881 | 1,114,585,474 | 2021-07-31 |
| 1077 | 2021-08-09 | 66,742,814 | -10,000 | 5.9881 | 1,114,585,474 | 2021-07-31 |
| 1078 | 2021-08-06 | 66,752,814 | 0 | 5.9890 | 1,114,585,474 | 2021-07-31 |
| 1079 | 2021-08-05 | 66,752,814 | 0 | 5.9890 | 1,114,585,474 | 2021-07-31 |
| 1080 | 2021-08-04 | 66,752,814 | 0 | 5.9890 | 1,114,585,474 | 2021-07-31 |
| 1081 | 2021-08-03 | 66,752,814 | 350 | 5.9890 | 1,114,585,474 | 2021-07-31 |
| 1082 | 2021-08-02 | 66,752,464 | 18,320 | 5.9890 | 1,114,585,474 | 2021-07-31 |
| 1083 | 2021-07-30 | 66,734,144 | 0 | 5.9874 | 1,114,585,474 | 2021-06-30 |
| 1084 | 2021-07-29 | 66,734,144 | 0 | 5.9874 | 1,114,585,474 | 2021-06-30 |
| 1085 | 2021-07-28 | 66,734,144 | 0 | 5.9874 | 1,114,585,474 | 2021-06-30 |
| 1086 | 2021-07-27 | 66,734,144 | 0 | 5.9874 | 1,114,585,474 | 2021-06-30 |
| 1087 | 2021-07-26 | 66,734,144 | 470 | 5.9874 | 1,114,585,474 | 2021-06-30 |
| 1088 | 2021-07-23 | 66,733,674 | -16,000 | 5.9873 | 1,114,585,474 | 2021-06-30 |
| 1089 | 2021-07-22 | 66,749,674 | -80,000 | 5.9887 | 1,114,585,474 | 2021-06-30 |
| 1090 | 2021-07-21 | 66,829,674 | -2,000 | 5.9959 | 1,114,585,474 | 2021-06-30 |
| 1091 | 2021-07-20 | 66,831,674 | -600 | 5.9961 | 1,114,585,474 | 2021-06-30 |
| 1092 | 2021-07-19 | 66,832,274 | -21,000 | 5.9962 | 1,114,585,474 | 2021-06-30 |
| 1093 | 2021-07-16 | 66,853,274 | -19,875 | 5.9980 | 1,114,585,474 | 2021-06-30 |
| 1094 | 2021-07-15 | 66,873,149 | -8,000 | 5.9998 | 1,114,585,474 | 2021-06-30 |
| 1095 | 2021-07-14 | 66,881,149 | 33 | 6.0005 | 1,114,585,474 | 2021-06-30 |
| 1096 | 2021-07-13 | 66,881,116 | 20,000 | 6.0005 | 1,114,585,474 | 2021-06-30 |
| 1097 | 2021-07-12 | 66,861,116 | -12,000 | 5.9987 | 1,114,585,474 | 2021-06-30 |
| 1098 | 2021-07-09 | 66,873,116 | 0 | 5.9998 | 1,114,585,474 | 2021-06-30 |
| 1099 | 2021-07-08 | 66,873,116 | -70,000 | 5.9998 | 1,114,585,474 | 2021-06-30 |
| 1100 | 2021-07-07 | 66,943,116 | 10,000 | 6.0061 | 1,114,585,474 | 2021-06-30 |
| 1101 | 2021-07-06 | 66,933,116 | 750 | 6.0052 | 1,114,585,474 | 2021-06-30 |
| 1102 | 2021-07-05 | 66,932,366 | -16,569 | 6.0051 | 1,114,585,474 | 2021-06-30 |
| 1103 | 2021-07-02 | 66,948,935 | -102,000 | 6.0066 | 1,114,585,474 | 2021-06-30 |
| 1104 | 2021-06-30 | 67,050,935 | 375 | 6.0158 | 1,114,585,474 | 2021-06-30 |
| 1105 | 2021-06-29 | 67,050,560 | 6,200 | 6.0157 | 1,114,585,474 | 2021-05-31 |
| 1106 | 2021-06-28 | 67,044,360 | 0 | 6.0152 | 1,114,585,474 | 2021-05-31 |
| 1107 | 2021-06-25 | 67,044,360 | 0 | 6.0152 | 1,114,585,474 | 2021-05-31 |
| 1108 | 2021-06-24 | 67,044,360 | 0 | 6.0152 | 1,114,585,474 | 2021-05-31 |
| 1109 | 2021-06-23 | 67,044,360 | -60,000 | 6.0152 | 1,114,585,474 | 2021-05-31 |
| 1110 | 2021-06-22 | 67,104,360 | -8,000 | 6.0206 | 1,114,585,474 | 2021-05-31 |
| 1111 | 2021-06-21 | 67,112,360 | 3,102 | 6.0213 | 1,114,585,474 | 2021-05-31 |
| 1112 | 2021-06-18 | 67,109,258 | 46,000 | 6.0210 | 1,114,585,474 | 2021-05-31 |
| 1113 | 2021-06-17 | 67,063,258 | -18,000 | 6.0169 | 1,114,585,474 | 2021-05-31 |
| 1114 | 2021-06-16 | 67,081,258 | 0 | 6.0185 | 1,114,585,474 | 2021-05-31 |
| 1115 | 2021-06-15 | 67,081,258 | 2,000 | 6.0185 | 1,114,585,474 | 2021-05-31 |
| 1116 | 2021-06-11 | 67,079,258 | 0 | 6.0183 | 1,114,585,474 | 2021-05-31 |
| 1117 | 2021-06-10 | 67,079,258 | 0 | 6.0183 | 1,114,585,474 | 2021-05-31 |
| 1118 | 2021-06-09 | 67,079,258 | -40,000 | 6.0183 | 1,114,585,474 | 2021-05-31 |
| 1119 | 2021-06-08 | 67,119,258 | 0 | 6.0219 | 1,114,585,474 | 2021-05-31 |
| 1120 | 2021-06-07 | 67,119,258 | -44,000 | 6.0219 | 1,114,585,474 | 2021-05-31 |
| 1121 | 2021-06-04 | 67,163,258 | -14,000 | 6.0259 | 1,114,585,474 | 2021-05-31 |
| 1122 | 2021-06-03 | 67,177,258 | -2,000 | 6.0271 | 1,114,585,474 | 2021-05-31 |
| 1123 | 2021-06-02 | 67,179,258 | -4,000 | 6.0273 | 1,114,585,474 | 2021-05-31 |
| 1124 | 2021-06-01 | 67,183,258 | 72,000 | 6.0276 | 1,114,585,474 | 2021-05-31 |
| 1125 | 2021-05-31 | 67,111,258 | 36,000 | 6.0212 | 1,114,585,474 | 2021-05-31 |
| 1126 | 2021-05-28 | 67,075,258 | -118,000 | 6.0180 | 1,114,585,474 | 2021-04-30 |
| 1127 | 2021-05-27 | 67,193,258 | 4,000 | 6.0285 | 1,114,585,474 | 2021-04-30 |
| 1128 | 2021-05-26 | 67,189,258 | 0 | 6.0282 | 1,114,585,474 | 2021-04-30 |
| 1129 | 2021-05-25 | 67,189,258 | -2,000 | 6.0282 | 1,114,585,474 | 2021-04-30 |
| 1130 | 2021-05-24 | 67,191,258 | 0 | 6.0284 | 1,114,585,474 | 2021-04-30 |
| 1131 | 2021-05-21 | 67,191,258 | -2,000 | 6.0284 | 1,114,585,474 | 2021-04-30 |
| 1132 | 2021-05-20 | 67,193,258 | -16,000 | 6.0285 | 1,114,585,474 | 2021-04-30 |
| 1133 | 2021-05-18 | 67,209,258 | -4,000 | 6.0300 | 1,114,585,474 | 2021-04-30 |
| 1134 | 2021-05-17 | 67,213,258 | -2,000 | 6.0303 | 1,114,585,474 | 2021-04-30 |
| 1135 | 2021-05-14 | 67,215,258 | 84,000 | 6.0305 | 1,114,585,474 | 2021-04-30 |
| 1136 | 2021-05-13 | 67,131,258 | 18,000 | 6.0230 | 1,114,585,474 | 2021-04-30 |
| 1137 | 2021-05-12 | 67,113,258 | 64,000 | 6.0214 | 1,114,585,474 | 2021-04-30 |
| 1138 | 2021-05-11 | 67,049,258 | 51,750 | 6.0156 | 1,114,585,474 | 2021-04-30 |
| 1139 | 2021-05-10 | 66,997,508 | 84,000 | 6.0110 | 1,114,585,474 | 2021-04-30 |
| 1140 | 2021-05-07 | 66,913,508 | 48,000 | 6.0034 | 1,114,585,474 | 2021-04-30 |
| 1141 | 2021-05-06 | 66,865,508 | 46,000 | 5.9991 | 1,114,585,474 | 2021-04-30 |
| 1142 | 2021-05-05 | 66,819,508 | 2,000 | 5.9950 | 1,114,585,474 | 2021-04-30 |
| 1143 | 2021-05-04 | 66,817,508 | 0 | 5.9948 | 1,114,585,474 | 2021-04-30 |
| 1144 | 2021-05-03 | 66,817,508 | 0 | 5.9948 | 1,114,585,474 | 2021-04-30 |
| 1145 | 2021-04-30 | 66,817,508 | 36,000 | 5.9948 | 1,114,585,474 | 2021-04-30 |
| 1146 | 2021-04-29 | 66,781,508 | -69,495 | 5.9916 | 1,114,585,474 | 2021-03-31 |
| 1147 | 2021-04-28 | 66,851,003 | -2,000 | 5.9978 | 1,114,585,474 | 2021-03-31 |
| 1148 | 2021-04-27 | 66,853,003 | 10,025 | 5.9980 | 1,114,585,474 | 2021-03-31 |
| 1149 | 2021-04-26 | 66,842,978 | 10,000 | 5.9971 | 1,114,585,474 | 2021-03-31 |
| 1150 | 2021-04-23 | 66,832,978 | -14,000 | 5.9962 | 1,114,585,474 | 2021-03-31 |
| 1151 | 2021-04-22 | 66,846,978 | 0 | 5.9975 | 1,114,585,474 | 2021-03-31 |
| 1152 | 2021-04-21 | 66,846,978 | 34,000 | 5.9975 | 1,114,585,474 | 2021-03-31 |
| 1153 | 2021-04-20 | 66,812,978 | 492,030 | 5.9944 | 1,114,585,474 | 2021-03-31 |
| 1154 | 2021-04-19 | 66,320,948 | 0 | 5.9503 | 1,114,585,474 | 2021-03-31 |
| 1155 | 2021-04-16 | 66,320,948 | 4,000 | 5.9503 | 1,114,585,474 | 2021-03-31 |
| 1156 | 2021-04-15 | 66,316,948 | 18,000 | 5.9499 | 1,114,585,474 | 2021-03-31 |
| 1157 | 2021-04-14 | 66,298,948 | 52,000 | 5.9483 | 1,114,585,474 | 2021-03-31 |
| 1158 | 2021-04-13 | 66,246,948 | 158,000 | 5.9436 | 1,114,585,474 | 2021-03-31 |
| 1159 | 2021-04-12 | 66,088,948 | 2,000 | 5.9295 | 1,114,585,474 | 2021-03-31 |
| 1160 | 2021-04-09 | 66,086,948 | 2,000 | 5.9293 | 1,114,585,474 | 2021-03-31 |
| 1161 | 2021-04-08 | 66,084,948 | 14,500 | 5.9291 | 1,114,585,474 | 2021-03-31 |
| 1162 | 2021-04-07 | 66,070,448 | 0 | 5.9278 | 1,114,585,474 | 2021-03-31 |
| 1163 | 2021-04-01 | 66,070,448 | 0 | 5.9278 | 1,114,585,474 | 2021-03-31 |
| 1164 | 2021-03-31 | 66,070,448 | 433 | 5.9278 | 1,114,585,474 | 2021-03-31 |
| 1165 | 2021-03-30 | 66,070,015 | 997 | 5.9278 | 1,114,585,474 | 2021-02-28 |
| 1166 | 2021-03-29 | 66,069,018 | 0 | 5.9277 | 1,114,585,474 | 2021-02-28 |
| 1167 | 2021-03-26 | 66,069,018 | 4,000 | 5.9277 | 1,114,585,474 | 2021-02-28 |
| 1168 | 2021-03-25 | 66,065,018 | 0 | 5.9273 | 1,114,585,474 | 2021-02-28 |
| 1169 | 2021-03-24 | 66,065,018 | 4,000 | 5.9273 | 1,114,585,474 | 2021-02-28 |
| 1170 | 2021-03-23 | 66,061,018 | 525 | 5.9270 | 1,114,585,474 | 2021-02-28 |
| 1171 | 2021-03-22 | 66,060,493 | 20,000 | 5.9269 | 1,114,585,474 | 2021-02-28 |
| 1172 | 2021-03-19 | 66,040,493 | -4,000 | 5.9251 | 1,114,585,474 | 2021-02-28 |
| 1173 | 2021-03-18 | 66,044,493 | 10,000 | 5.9255 | 1,114,585,474 | 2021-02-28 |
| 1174 | 2021-03-17 | 66,034,493 | 0 | 5.9246 | 1,114,585,474 | 2021-02-28 |
| 1175 | 2021-03-16 | 66,034,493 | 8,000 | 5.9246 | 1,114,585,474 | 2021-02-28 |
| 1176 | 2021-03-15 | 66,026,493 | 40,000 | 5.9239 | 1,114,585,474 | 2021-02-28 |
| 1177 | 2021-03-12 | 65,986,493 | 51,740 | 5.9203 | 1,114,585,474 | 2021-02-28 |
| 1178 | 2021-03-11 | 65,934,753 | 12,000 | 5.9156 | 1,114,585,474 | 2021-02-28 |
| 1179 | 2021-03-10 | 65,922,753 | 23,900 | 5.9146 | 1,114,585,474 | 2021-02-28 |
| 1180 | 2021-03-09 | 65,898,853 | 30,208 | 5.9124 | 1,114,585,474 | 2021-02-28 |
| 1181 | 2021-03-08 | 65,868,645 | 0 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1182 | 2021-03-05 | 65,868,645 | 0 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1183 | 2021-03-04 | 65,868,645 | 0 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1184 | 2021-03-03 | 65,868,645 | 0 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1185 | 2021-03-02 | 65,868,645 | 0 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1186 | 2021-03-01 | 65,868,645 | 200 | 5.9097 | 1,114,585,474 | 2021-02-28 |
| 1187 | 2021-02-26 | 65,868,445 | 0 | 5.9097 | 1,114,585,474 | 2021-01-31 |
| 1188 | 2021-02-25 | 65,868,445 | 0 | 5.9097 | 1,114,585,474 | 2021-01-31 |
| 1189 | 2021-02-24 | 65,868,445 | 0 | 5.9097 | 1,114,585,474 | 2021-01-31 |
| 1190 | 2021-02-23 | 65,868,445 | -37,485 | 5.9097 | 1,114,585,474 | 2021-01-31 |
| 1191 | 2021-02-22 | 65,905,930 | -7,063 | 5.9130 | 1,114,585,474 | 2021-01-31 |
| 1192 | 2021-02-19 | 65,912,993 | -5,750 | 5.9137 | 1,114,585,474 | 2021-01-31 |
| 1193 | 2021-02-18 | 65,918,743 | -56,000 | 5.9142 | 1,114,585,474 | 2021-01-31 |
| 1194 | 2021-02-17 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1195 | 2021-02-16 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1196 | 2021-02-11 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1197 | 2021-02-10 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1198 | 2021-02-09 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1199 | 2021-02-08 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1200 | 2021-02-05 | 65,974,743 | 0 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1201 | 2021-02-04 | 65,974,743 | -61,948 | 5.9192 | 1,114,585,474 | 2021-01-31 |
| 1202 | 2021-02-03 | 66,036,691 | 0 | 5.9248 | 1,114,585,474 | 2021-01-31 |
| 1203 | 2021-02-02 | 66,036,691 | 0 | 5.9248 | 1,114,585,474 | 2021-01-31 |
| 1204 | 2021-02-01 | 66,036,691 | 100,800 | 5.9248 | 1,114,585,474 | 2021-01-31 |
| 1205 | 2021-01-29 | 65,935,891 | 1,875 | 5.9157 | 1,114,585,474 | 2020-12-31 |
| 1206 | 2021-01-28 | 65,934,016 | 16,621 | 5.9156 | 1,114,585,474 | 2020-12-31 |
| 1207 | 2021-01-27 | 65,917,395 | -103,000 | 5.9141 | 1,114,585,474 | 2020-12-31 |
| 1208 | 2021-01-26 | 66,020,395 | 0 | 5.9233 | 1,114,585,474 | 2020-12-31 |
| 1209 | 2021-01-25 | 66,020,395 | -87,525 | 5.9233 | 1,114,585,474 | 2020-12-31 |
| 1210 | 2021-01-22 | 66,107,920 | -44,000 | 5.9312 | 1,114,585,474 | 2020-12-31 |
| 1211 | 2021-01-21 | 66,151,920 | 176,000 | 5.9351 | 1,114,585,474 | 2020-12-31 |
| 1212 | 2021-01-20 | 65,975,920 | -52,000 | 5.9193 | 1,114,585,474 | 2020-12-31 |
| 1213 | 2021-01-19 | 66,027,920 | 76,750 | 5.9240 | 1,114,585,474 | 2020-12-31 |
| 1214 | 2021-01-18 | 65,951,170 | 0 | 5.9171 | 1,114,585,474 | 2020-12-31 |
| 1215 | 2021-01-15 | 65,951,170 | 0 | 5.9171 | 1,114,585,474 | 2020-12-31 |
| 1216 | 2021-01-14 | 65,951,170 | 0 | 5.9171 | 1,114,585,474 | 2020-12-31 |
| 1217 | 2021-01-13 | 65,951,170 | 877 | 5.9171 | 1,114,585,474 | 2020-12-31 |
| 1218 | 2021-01-12 | 65,950,293 | 105,686 | 5.9170 | 1,114,585,474 | 2020-12-31 |
| 1219 | 2021-01-11 | 65,844,607 | -30,000 | 5.9075 | 1,114,585,474 | 2020-12-31 |
| 1220 | 2021-01-08 | 65,874,607 | 0 | 5.9102 | 1,114,585,474 | 2020-12-31 |
| 1221 | 2021-01-07 | 65,874,607 | 0 | 5.9102 | 1,114,585,474 | 2020-12-31 |
| 1222 | 2021-01-06 | 65,874,607 | 0 | 5.9102 | 1,114,585,474 | 2020-12-31 |
| 1223 | 2021-01-05 | 65,874,607 | -2,000 | 5.9102 | 1,114,585,474 | 2020-12-31 |
| 1224 | 2021-01-04 | 65,876,607 | 0 | 5.9104 | 1,114,585,474 | 2020-12-31 |
| 1225 | 2020-12-31 | 65,876,607 | 0 | 5.9104 | 1,114,585,474 | 2020-12-31 |
| 1226 | 2020-12-30 | 65,876,607 | -18,000 | 5.9104 | 1,114,585,474 | 2020-11-30 |
| 1227 | 2020-12-29 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1228 | 2020-12-28 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1229 | 2020-12-24 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1230 | 2020-12-23 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1231 | 2020-12-22 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1232 | 2020-12-21 | 65,894,607 | 0 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1233 | 2020-12-18 | 65,894,607 | 5,000 | 5.9120 | 1,114,585,474 | 2020-11-30 |
| 1234 | 2020-12-17 | 65,889,607 | -68,000 | 5.9116 | 1,114,585,474 | 2020-11-30 |
| 1235 | 2020-12-16 | 65,957,607 | -82,375 | 5.9177 | 1,114,585,474 | 2020-11-30 |
| 1236 | 2020-12-15 | 66,039,982 | -67,567 | 5.9251 | 1,114,585,474 | 2020-11-30 |
| 1237 | 2020-12-14 | 66,107,549 | -56,000 | 5.9311 | 1,114,585,474 | 2020-11-30 |
| 1238 | 2020-12-11 | 66,163,549 | 16,000 | 5.9362 | 1,114,585,474 | 2020-11-30 |
| 1239 | 2020-12-10 | 66,147,549 | 20,000 | 5.9347 | 1,114,585,474 | 2020-11-30 |
| 1240 | 2020-12-09 | 66,127,549 | -40,000 | 5.9329 | 1,114,585,474 | 2020-11-30 |
| 1241 | 2020-12-08 | 66,167,549 | 122,000 | 5.9365 | 1,114,585,474 | 2020-11-30 |
| 1242 | 2020-12-07 | 66,045,549 | -22,000 | 5.9256 | 1,114,585,474 | 2020-11-30 |
| 1243 | 2020-12-04 | 66,067,549 | -2,000 | 5.9275 | 1,114,585,474 | 2020-11-30 |
| 1244 | 2020-12-03 | 66,069,549 | 10,000 | 5.9277 | 1,114,585,474 | 2020-11-30 |
| 1245 | 2020-12-02 | 66,059,549 | 0 | 5.9268 | 1,114,585,474 | 2020-11-30 |
| 1246 | 2020-12-01 | 66,059,549 | 0 | 5.9268 | 1,114,585,474 | 2020-11-30 |
| 1247 | 2020-11-30 | 66,059,549 | 38,000 | 5.9268 | 1,114,585,474 | 2020-11-30 |
| 1248 | 2020-11-27 | 66,021,549 | 0 | 5.9234 | 1,114,585,474 | 2020-10-31 |
| 1249 | 2020-11-26 | 66,021,549 | 0 | 5.9234 | 1,114,585,474 | 2020-10-31 |
| 1250 | 2020-11-25 | 66,021,549 | 0 | 5.9234 | 1,114,585,474 | 2020-10-31 |
| 1251 | 2020-11-24 | 66,021,549 | -76,115 | 5.9234 | 1,114,585,474 | 2020-10-31 |
| 1252 | 2020-11-23 | 66,097,664 | 0 | 5.9302 | 1,114,585,474 | 2020-10-31 |
| 1253 | 2020-11-20 | 66,097,664 | -75,922 | 5.9302 | 1,114,585,474 | 2020-10-31 |
| 1254 | 2020-11-19 | 66,173,586 | -106,000 | 5.9371 | 1,114,585,474 | 2020-10-31 |
| 1255 | 2020-11-18 | 66,279,586 | 2,000 | 5.9466 | 1,114,585,474 | 2020-10-31 |
| 1256 | 2020-11-17 | 66,277,586 | 40,000 | 5.9464 | 1,114,585,474 | 2020-10-31 |
| 1257 | 2020-11-16 | 66,237,586 | -101,850 | 5.9428 | 1,114,585,474 | 2020-10-31 |
| 1258 | 2020-11-13 | 66,339,436 | -92,000 | 5.9519 | 1,114,585,474 | 2020-10-31 |
| 1259 | 2020-11-12 | 66,431,436 | 96,000 | 5.9602 | 1,114,585,474 | 2020-10-31 |
| 1260 | 2020-11-11 | 66,335,436 | 2,000 | 5.9516 | 1,114,585,474 | 2020-10-31 |
| 1261 | 2020-11-10 | 66,333,436 | 0 | 5.9514 | 1,114,585,474 | 2020-10-31 |
| 1262 | 2020-11-09 | 66,333,436 | 0 | 5.9514 | 1,114,585,474 | 2020-10-31 |
| 1263 | 2020-11-06 | 66,333,436 | 0 | 5.9514 | 1,114,585,474 | 2020-10-31 |
| 1264 | 2020-11-05 | 66,333,436 | 8,000 | 5.9514 | 1,114,585,474 | 2020-10-31 |
| 1265 | 2020-11-04 | 66,325,436 | 750 | 5.9507 | 1,114,585,474 | 2020-10-31 |
| 1266 | 2020-11-03 | 66,324,686 | 2,000 | 5.9506 | 1,114,585,474 | 2020-10-31 |
| 1267 | 2020-11-02 | 66,322,686 | -44,000 | 5.9504 | 1,114,585,474 | 2020-10-31 |
| 1268 | 2020-10-30 | 66,366,686 | -18,000 | 5.9544 | 1,114,585,474 | 2020-09-30 |
| 1269 | 2020-10-29 | 66,384,686 | -10,000 | 5.9560 | 1,114,585,474 | 2020-09-30 |
| 1270 | 2020-10-28 | 66,394,686 | -18,000 | 5.9569 | 1,114,585,474 | 2020-09-30 |
| 1271 | 2020-10-27 | 66,412,686 | 2,000 | 5.9585 | 1,114,585,474 | 2020-09-30 |
| 1272 | 2020-10-23 | 66,410,686 | 2,000 | 5.9583 | 1,114,585,474 | 2020-09-30 |
| 1273 | 2020-10-22 | 66,408,686 | -6,000 | 5.9582 | 1,114,585,474 | 2020-09-30 |
| 1274 | 2020-10-21 | 66,414,686 | 8,000 | 5.9587 | 1,114,585,474 | 2020-09-30 |
| 1275 | 2020-10-20 | 66,406,686 | -2,000 | 5.9580 | 1,114,585,474 | 2020-09-30 |
| 1276 | 2020-10-19 | 66,408,686 | 2,000 | 5.9582 | 1,114,585,474 | 2020-09-30 |
| 1277 | 2020-10-16 | 66,406,686 | 4,000 | 5.9580 | 1,114,585,474 | 2020-09-30 |
| 1278 | 2020-10-15 | 66,402,686 | 13,543 | 5.9576 | 1,114,585,474 | 2020-09-30 |
| 1279 | 2020-10-14 | 66,389,143 | 0 | 5.9564 | 1,114,585,474 | 2020-09-30 |
| 1280 | 2020-10-12 | 66,389,143 | 10,000 | 5.9564 | 1,114,585,474 | 2020-09-30 |
| 1281 | 2020-10-09 | 66,379,143 | 0 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1282 | 2020-10-08 | 66,379,143 | 0 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1283 | 2020-10-07 | 66,379,143 | 312 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1284 | 2020-10-06 | 66,378,831 | 125 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1285 | 2020-10-05 | 66,378,706 | 0 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1286 | 2020-09-30 | 66,378,706 | 50,000 | 5.9555 | 1,114,585,474 | 2020-09-30 |
| 1287 | 2020-09-29 | 66,328,706 | 6,000 | 5.9510 | 1,114,585,474 | 2020-08-31 |
| 1288 | 2020-09-28 | 66,322,706 | -2,000 | 5.9504 | 1,114,585,474 | 2020-08-31 |
| 1289 | 2020-09-25 | 66,324,706 | -4,000 | 5.9506 | 1,114,585,474 | 2020-08-31 |
| 1290 | 2020-09-24 | 66,328,706 | 54,000 | 5.9510 | 1,114,585,474 | 2020-08-31 |
| 1291 | 2020-09-23 | 66,274,706 | -6,000 | 5.9461 | 1,114,585,474 | 2020-08-31 |
| 1292 | 2020-09-22 | 66,280,706 | -8,000 | 5.9467 | 1,114,585,474 | 2020-08-31 |
| 1293 | 2020-09-21 | 66,288,706 | 16,075 | 5.9474 | 1,114,585,474 | 2020-08-31 |
| 1294 | 2020-09-18 | 66,272,631 | 0 | 5.9459 | 1,114,585,474 | 2020-08-31 |
| 1295 | 2020-09-17 | 66,272,631 | -2,000 | 5.9459 | 1,114,585,474 | 2020-08-31 |
| 1296 | 2020-09-16 | 66,274,631 | -30,050 | 5.9461 | 1,114,585,474 | 2020-08-31 |
| 1297 | 2020-09-15 | 66,304,681 | -2,000 | 5.9488 | 1,114,585,474 | 2020-08-31 |
| 1298 | 2020-09-14 | 66,306,681 | 19,964 | 5.9490 | 1,114,585,474 | 2020-08-31 |
| 1299 | 2020-09-11 | 66,286,717 | -8,000 | 5.9472 | 1,114,585,474 | 2020-08-31 |
| 1300 | 2020-09-10 | 66,294,717 | 23,341 | 5.9479 | 1,114,585,474 | 2020-08-31 |
| 1301 | 2020-09-09 | 66,271,376 | -111,625 | 5.9458 | 1,114,585,474 | 2020-08-31 |
| 1302 | 2020-09-08 | 66,383,001 | 0 | 5.9558 | 1,114,585,474 | 2020-08-31 |
| 1303 | 2020-09-07 | 66,383,001 | -81,750 | 5.9558 | 1,114,585,474 | 2020-08-31 |
| 1304 | 2020-09-04 | 66,464,751 | 36,000 | 5.9632 | 1,114,585,474 | 2020-08-31 |
| 1305 | 2020-09-03 | 66,428,751 | 34,704 | 5.9600 | 1,114,585,474 | 2020-08-31 |
| 1306 | 2020-09-02 | 66,394,047 | 2,000 | 5.9568 | 1,114,585,474 | 2020-08-31 |
| 1307 | 2020-09-01 | 66,392,047 | 0 | 5.9567 | 1,114,585,474 | 2020-08-31 |
| 1308 | 2020-08-31 | 66,392,047 | -23,725 | 5.9567 | 1,114,585,474 | 2020-08-31 |
| 1309 | 2020-08-28 | 66,415,772 | 35,250 | 5.9588 | 1,114,585,474 | 2020-07-31 |
| 1310 | 2020-08-27 | 66,380,522 | -10,000 | 5.9556 | 1,114,585,474 | 2020-07-31 |
| 1311 | 2020-08-26 | 66,390,522 | 159,000 | 5.9565 | 1,114,585,474 | 2020-07-31 |
| 1312 | 2020-08-25 | 66,231,522 | -128,000 | 5.9423 | 1,114,585,474 | 2020-07-31 |
| 1313 | 2020-08-24 | 66,359,522 | 0 | 5.9537 | 1,114,585,474 | 2020-07-31 |
| 1314 | 2020-08-21 | 66,359,522 | 1,900 | 5.9537 | 1,114,585,474 | 2020-07-31 |
| 1315 | 2020-08-20 | 66,357,622 | 0 | 5.9536 | 1,114,585,474 | 2020-07-31 |
| 1316 | 2020-08-19 | 66,357,622 | 0 | 5.9536 | 1,114,585,474 | 2020-07-31 |
| 1317 | 2020-08-18 | 66,357,622 | 28,452 | 5.9536 | 1,114,585,474 | 2020-07-31 |
| 1318 | 2020-08-17 | 66,329,170 | -14,000 | 5.9510 | 1,114,585,474 | 2020-07-31 |
| 1319 | 2020-08-14 | 66,343,170 | 0 | 5.9523 | 1,114,585,474 | 2020-07-31 |
| 1320 | 2020-08-13 | 66,343,170 | -10,938 | 5.9523 | 1,114,585,474 | 2020-07-31 |
| 1321 | 2020-08-12 | 66,354,108 | 0 | 5.9533 | 1,114,585,474 | 2020-07-31 |
| 1322 | 2020-08-11 | 66,354,108 | 0 | 5.9533 | 1,114,585,474 | 2020-07-31 |
| 1323 | 2020-08-10 | 66,354,108 | -18,000 | 5.9533 | 1,114,585,474 | 2020-07-31 |
| 1324 | 2020-08-07 | 66,372,108 | 54,000 | 5.9549 | 1,114,585,474 | 2020-07-31 |
| 1325 | 2020-08-06 | 66,318,108 | 66,600 | 5.9500 | 1,114,585,474 | 2020-07-31 |
| 1326 | 2020-08-05 | 66,251,508 | 0 | 5.9440 | 1,114,585,474 | 2020-07-31 |
| 1327 | 2020-08-04 | 66,251,508 | 13,250 | 5.9440 | 1,114,585,474 | 2020-07-31 |
| 1328 | 2020-08-03 | 66,238,258 | -4,000 | 5.9429 | 1,114,585,474 | 2020-07-31 |
| 1329 | 2020-07-31 | 66,242,258 | 0 | 5.9432 | 1,114,585,474 | 2020-07-31 |
| 1330 | 2020-07-30 | 66,242,258 | 8,000 | 5.9432 | 1,114,585,474 | 2020-06-30 |
| 1331 | 2020-07-29 | 66,234,258 | 0 | 5.9425 | 1,114,585,474 | 2020-06-30 |
| 1332 | 2020-07-28 | 66,234,258 | 2,000 | 5.9425 | 1,114,585,474 | 2020-06-30 |
| 1333 | 2020-07-27 | 66,232,258 | 787 | 5.9423 | 1,114,585,474 | 2020-06-30 |
| 1334 | 2020-07-24 | 66,231,471 | 0 | 5.9423 | 1,114,585,474 | 2020-06-30 |
| 1335 | 2020-07-23 | 66,231,471 | -4,000 | 5.9423 | 1,114,585,474 | 2020-06-30 |
| 1336 | 2020-07-22 | 66,235,471 | -62,073 | 5.9426 | 1,114,585,474 | 2020-06-30 |
| 1337 | 2020-07-21 | 66,297,544 | 0 | 5.9482 | 1,114,585,474 | 2020-06-30 |
| 1338 | 2020-07-20 | 66,297,544 | 35,285 | 5.9482 | 1,114,585,474 | 2020-06-30 |
| 1339 | 2020-07-17 | 66,262,259 | 0 | 5.9450 | 1,114,585,474 | 2020-06-30 |
| 1340 | 2020-07-16 | 66,262,259 | -10,000 | 5.9450 | 1,114,585,474 | 2020-06-30 |
| 1341 | 2020-07-15 | 66,272,259 | 0 | 5.9459 | 1,114,585,474 | 2020-06-30 |
| 1342 | 2020-07-14 | 66,272,259 | -6,000 | 5.9459 | 1,114,585,474 | 2020-06-30 |
| 1343 | 2020-07-13 | 66,278,259 | -14,000 | 5.9464 | 1,114,585,474 | 2020-06-30 |
| 1344 | 2020-07-10 | 66,292,259 | 8,000 | 5.9477 | 1,114,585,474 | 2020-06-30 |
| 1345 | 2020-07-09 | 66,284,259 | 2,000 | 5.9470 | 1,114,585,474 | 2020-06-30 |
| 1346 | 2020-07-08 | 66,282,259 | 5,000 | 5.9468 | 1,114,585,474 | 2020-06-30 |
| 1347 | 2020-07-07 | 66,277,259 | -10,350 | 5.9464 | 1,114,585,474 | 2020-06-30 |
| 1348 | 2020-07-06 | 66,287,609 | 2,000 | 5.9473 | 1,114,585,474 | 2020-06-30 |
| 1349 | 2020-07-03 | 66,285,609 | 0 | 5.9471 | 1,114,585,474 | 2020-06-30 |
| 1350 | 2020-07-02 | 66,285,609 | 2,250 | 5.9471 | 1,114,585,474 | 2020-06-30 |
| 1351 | 2020-06-30 | 66,283,359 | 15,500 | 5.9469 | 1,114,585,474 | 2020-06-30 |
| 1352 | 2020-06-29 | 66,267,859 | 0 | 5.9455 | 1,114,585,474 | 2020-05-31 |
| 1353 | 2020-06-26 | 66,267,859 | -4,000 | 5.9455 | 1,114,585,474 | 2020-05-31 |
| 1354 | 2020-06-24 | 66,271,859 | 6,000 | 5.9459 | 1,114,585,474 | 2020-05-31 |
| 1355 | 2020-06-23 | 66,265,859 | -20,000 | 5.9453 | 1,114,585,474 | 2020-05-31 |
| 1356 | 2020-06-22 | 66,285,859 | 20,000 | 5.9471 | 1,114,585,474 | 2020-05-31 |
| 1357 | 2020-06-19 | 66,265,859 | 0 | 5.9453 | 1,114,585,474 | 2020-05-31 |
| 1358 | 2020-06-18 | 66,265,859 | -2,000 | 5.9453 | 1,114,585,474 | 2020-05-31 |
| 1359 | 2020-06-17 | 66,267,859 | -64,000 | 5.9455 | 1,114,585,474 | 2020-05-31 |
| 1360 | 2020-06-16 | 66,331,859 | -10,000 | 5.9513 | 1,114,585,474 | 2020-05-31 |
| 1361 | 2020-06-15 | 66,341,859 | 86,125 | 5.9522 | 1,114,585,474 | 2020-05-31 |
| 1362 | 2020-06-12 | 66,255,734 | -24,000 | 5.9444 | 1,114,585,474 | 2020-05-31 |
| 1363 | 2020-06-11 | 66,279,734 | -514,000 | 5.9466 | 1,114,585,474 | 2020-05-31 |
| 1364 | 2020-06-10 | 66,793,734 | -54,000 | 5.9927 | 1,114,585,474 | 2020-05-31 |
| 1365 | 2020-06-09 | 66,847,734 | -37,750 | 5.9975 | 1,114,585,474 | 2020-05-31 |
| 1366 | 2020-06-08 | 66,885,484 | -16,000 | 6.0009 | 1,114,585,474 | 2020-05-31 |
| 1367 | 2020-06-05 | 66,901,484 | 2,306 | 6.0024 | 1,114,585,474 | 2020-05-31 |
| 1368 | 2020-06-04 | 66,899,178 | -74,000 | 6.0022 | 1,114,585,474 | 2020-05-31 |
| 1369 | 2020-06-03 | 66,973,178 | 0 | 6.0088 | 1,114,585,474 | 2020-05-31 |
| 1370 | 2020-06-02 | 66,973,178 | -20,000 | 6.0088 | 1,114,585,474 | 2020-05-31 |
| 1371 | 2020-06-01 | 66,993,178 | 26,000 | 6.0106 | 1,114,585,474 | 2020-05-31 |
| 1372 | 2020-05-29 | 66,967,178 | -4,000 | 6.0083 | 1,114,585,474 | 2020-04-30 |
| 1373 | 2020-05-28 | 66,971,178 | -4,000 | 6.0086 | 1,114,585,474 | 2020-04-30 |
| 1374 | 2020-05-27 | 66,975,178 | 105,600 | 6.0090 | 1,114,585,474 | 2020-04-30 |
| 1375 | 2020-05-26 | 66,869,578 | 10,000 | 5.9995 | 1,114,585,474 | 2020-04-30 |
| 1376 | 2020-05-25 | 66,859,578 | 0 | 5.9986 | 1,114,585,474 | 2020-04-30 |
| 1377 | 2020-05-22 | 66,859,578 | -54,000 | 5.9986 | 1,114,585,474 | 2020-04-30 |
| 1378 | 2020-05-21 | 66,913,578 | 14,000 | 6.0034 | 1,114,585,474 | 2020-04-30 |
| 1379 | 2020-05-20 | 66,899,578 | 2,000 | 6.0022 | 1,114,585,474 | 2020-04-30 |
| 1380 | 2020-05-19 | 66,897,578 | -18,000 | 6.0020 | 1,114,585,474 | 2020-04-30 |
| 1381 | 2020-05-18 | 66,915,578 | 4,000 | 6.0036 | 1,114,585,474 | 2020-04-30 |
| 1382 | 2020-05-15 | 66,911,578 | -58,000 | 6.0033 | 1,114,585,474 | 2020-04-30 |
| 1383 | 2020-05-14 | 66,969,578 | 0 | 6.0085 | 1,114,585,474 | 2020-04-30 |
| 1384 | 2020-05-13 | 66,969,578 | 94,000 | 6.0085 | 1,114,585,474 | 2020-04-30 |
| 1385 | 2020-05-12 | 66,875,578 | -204,000 | 6.0000 | 1,114,585,474 | 2020-04-30 |
| 1386 | 2020-05-11 | 67,079,578 | 0 | 6.0183 | 1,114,585,474 | 2020-04-30 |
| 1387 | 2020-05-08 | 67,079,578 | -181,625 | 6.0183 | 1,114,585,474 | 2020-04-30 |
| 1388 | 2020-05-07 | 67,261,203 | -34,000 | 6.0346 | 1,114,585,474 | 2020-04-30 |
| 1389 | 2020-05-06 | 67,295,203 | 0 | 6.0377 | 1,114,585,474 | 2020-04-30 |
| 1390 | 2020-05-05 | 67,295,203 | -36,000 | 6.0377 | 1,114,585,474 | 2020-04-30 |
| 1391 | 2020-05-04 | 67,331,203 | -29,000 | 6.0409 | 1,114,585,474 | 2020-04-30 |
| 1392 | 2020-04-29 | 67,360,203 | 0 | 6.0435 | 1,114,585,474 | 2020-03-31 |
| 1393 | 2020-04-28 | 67,360,203 | 2,000 | 6.0435 | 1,114,585,474 | 2020-03-31 |
| 1394 | 2020-04-27 | 67,358,203 | -38,000 | 6.0433 | 1,114,585,474 | 2020-03-31 |
| 1395 | 2020-04-24 | 67,396,203 | 2,000 | 6.0468 | 1,114,585,474 | 2020-03-31 |
| 1396 | 2020-04-23 | 67,394,203 | 74,000 | 6.0466 | 1,114,585,474 | 2020-03-31 |
| 1397 | 2020-04-22 | 67,320,203 | 34,000 | 6.0399 | 1,114,585,474 | 2020-03-31 |
| 1398 | 2020-04-21 | 67,286,203 | 0 | 6.0369 | 1,114,585,474 | 2020-03-31 |
| 1399 | 2020-04-20 | 67,286,203 | -30,000 | 6.0369 | 1,114,585,474 | 2020-03-31 |
| 1400 | 2020-04-17 | 67,316,203 | 112,660 | 6.0396 | 1,114,585,474 | 2020-03-31 |
| 1401 | 2020-04-16 | 67,203,543 | -84,500 | 6.0295 | 1,114,585,474 | 2020-03-31 |
| 1402 | 2020-04-15 | 67,288,043 | -121,378 | 6.0370 | 1,114,585,474 | 2020-03-31 |
| 1403 | 2020-04-14 | 67,409,421 | 0 | 6.0479 | 1,114,585,474 | 2020-03-31 |
| 1404 | 2020-04-09 | 67,409,421 | 30,000 | 6.0479 | 1,114,585,474 | 2020-03-31 |
| 1405 | 2020-04-08 | 67,379,421 | -10,000 | 6.0452 | 1,114,585,474 | 2020-03-31 |
| 1406 | 2020-04-07 | 67,389,421 | 0 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1407 | 2020-04-06 | 67,389,421 | 0 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1408 | 2020-04-03 | 67,389,421 | 0 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1409 | 2020-04-02 | 67,389,421 | 0 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1410 | 2020-04-01 | 67,389,421 | 552 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1411 | 2020-03-31 | 67,388,869 | 0 | 6.0461 | 1,114,585,474 | 2020-03-31 |
| 1412 | 2020-03-30 | 67,388,869 | -26,000 | 6.0461 | 1,114,585,474 | 2020-02-29 |
| 1413 | 2020-03-27 | 67,414,869 | -406,000 | 6.0484 | 1,114,585,474 | 2020-02-29 |
| 1414 | 2020-03-26 | 67,820,869 | -8,000 | 6.0849 | 1,114,585,474 | 2020-02-29 |
| 1415 | 2020-03-25 | 67,828,869 | 2,000 | 6.0856 | 1,114,585,474 | 2020-02-29 |
| 1416 | 2020-03-24 | 67,826,869 | 0 | 6.0854 | 1,114,585,474 | 2020-02-29 |
| 1417 | 2020-03-23 | 67,826,869 | -2,000 | 6.0854 | 1,114,585,474 | 2020-02-29 |
| 1418 | 2020-03-20 | 67,828,869 | 171 | 6.0856 | 1,114,585,474 | 2020-02-29 |
| 1419 | 2020-03-19 | 67,828,698 | 0 | 6.0856 | 1,114,585,474 | 2020-02-29 |
| 1420 | 2020-03-18 | 67,828,698 | 60,000 | 6.0856 | 1,114,585,474 | 2020-02-29 |
| 1421 | 2020-03-17 | 67,768,698 | 34,000 | 6.0802 | 1,114,585,474 | 2020-02-29 |
| 1422 | 2020-03-16 | 67,734,698 | 0 | 6.0771 | 1,114,585,474 | 2020-02-29 |
| 1423 | 2020-03-13 | 67,734,698 | 3,000 | 6.0771 | 1,114,585,474 | 2020-02-29 |
| 1424 | 2020-03-12 | 67,731,698 | 0 | 6.0769 | 1,114,585,474 | 2020-02-29 |
| 1425 | 2020-03-11 | 67,731,698 | 0 | 6.0769 | 1,114,585,474 | 2020-02-29 |
| 1426 | 2020-03-10 | 67,731,698 | 0 | 6.0769 | 1,114,585,474 | 2020-02-29 |
| 1427 | 2020-03-09 | 67,731,698 | 0 | 6.0769 | 1,114,585,474 | 2020-02-29 |
| 1428 | 2020-03-06 | 67,731,698 | -1,637 | 6.0769 | 1,114,585,474 | 2020-02-29 |
| 1429 | 2020-03-05 | 67,733,335 | 0 | 6.0770 | 1,114,585,474 | 2020-02-29 |
| 1430 | 2020-03-04 | 67,733,335 | 0 | 6.0770 | 1,114,585,474 | 2020-02-29 |
| 1431 | 2020-03-03 | 67,733,335 | 0 | 6.0770 | 1,114,585,474 | 2020-02-29 |
| 1432 | 2020-03-02 | 67,733,335 | 3,375 | 6.0770 | 1,114,585,474 | 2020-02-29 |
| 1433 | 2020-02-28 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1434 | 2020-02-27 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1435 | 2020-02-26 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1436 | 2020-02-25 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1437 | 2020-02-24 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1438 | 2020-02-21 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1439 | 2020-02-20 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1440 | 2020-02-19 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1441 | 2020-02-18 | 67,729,960 | 0 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1442 | 2020-02-17 | 67,729,960 | -48,000 | 6.0767 | 1,114,585,474 | 2020-01-31 |
| 1443 | 2020-02-14 | 67,777,960 | -100,000 | 6.0810 | 1,114,585,474 | 2020-01-31 |
| 1444 | 2020-02-13 | 67,877,960 | 0 | 6.0900 | 1,114,585,474 | 2020-01-31 |
| 1445 | 2020-02-12 | 67,877,960 | 0 | 6.0900 | 1,114,585,474 | 2020-01-31 |
| 1446 | 2020-02-11 | 67,877,960 | 0 | 6.0900 | 1,114,585,474 | 2020-01-31 |
| 1447 | 2020-02-10 | 67,877,960 | -29,900 | 6.0900 | 1,114,585,474 | 2020-01-31 |
| 1448 | 2020-02-07 | 67,907,860 | 0 | 6.0927 | 1,114,585,474 | 2020-01-31 |
| 1449 | 2020-02-06 | 67,907,860 | 270 | 6.0927 | 1,114,585,474 | 2020-01-31 |
| 1450 | 2020-02-05 | 67,907,590 | 0 | 6.0926 | 1,114,585,474 | 2020-01-31 |
| 1451 | 2020-02-04 | 67,907,590 | 0 | 6.0926 | 1,114,585,474 | 2020-01-31 |
| 1452 | 2020-02-03 | 67,907,590 | 0 | 6.0926 | 1,114,585,474 | 2020-01-31 |
| 1453 | 2020-01-31 | 67,907,590 | -2,000 | 6.0926 | 1,114,585,474 | 2020-01-31 |
| 1454 | 2020-01-30 | 67,909,590 | 0 | 6.0928 | 1,114,585,474 | 2019-12-31 |
| 1455 | 2020-01-29 | 67,909,590 | 0 | 6.0928 | 1,114,585,474 | 2019-12-31 |
| 1456 | 2020-01-24 | 67,909,590 | 0 | 6.0928 | 1,114,585,474 | 2019-12-31 |
| 1457 | 2020-01-23 | 67,909,590 | -58,000 | 6.0928 | 1,114,585,474 | 2019-12-31 |
| 1458 | 2020-01-22 | 67,967,590 | 0 | 6.0980 | 1,114,585,474 | 2019-12-31 |
| 1459 | 2020-01-21 | 67,967,590 | 0 | 6.0980 | 1,114,585,474 | 2019-12-31 |
| 1460 | 2020-01-20 | 67,967,590 | 0 | 6.0980 | 1,114,585,474 | 2019-12-31 |
| 1461 | 2020-01-17 | 67,967,590 | 0 | 6.0980 | 1,114,585,474 | 2019-12-31 |
| 1462 | 2020-01-16 | 67,967,590 | -2,000 | 6.0980 | 1,114,585,474 | 2019-12-31 |
| 1463 | 2020-01-15 | 67,969,590 | -1,006 | 6.0982 | 1,114,585,474 | 2019-12-31 |
| 1464 | 2020-01-14 | 67,970,596 | 0 | 6.0983 | 1,114,585,474 | 2019-12-31 |
| 1465 | 2020-01-13 | 67,970,596 | 0 | 6.0983 | 1,114,585,474 | 2019-12-31 |
| 1466 | 2020-01-10 | 67,970,596 | 0 | 6.0983 | 1,114,585,474 | 2019-12-31 |
| 1467 | 2020-01-09 | 67,970,596 | 0 | 6.0983 | 1,114,585,474 | 2019-12-31 |
| 1468 | 2020-01-08 | 67,970,596 | -33,850 | 6.0983 | 1,114,585,474 | 2019-12-31 |
| 1469 | 2020-01-07 | 68,004,446 | 4,000 | 6.1013 | 1,114,585,474 | 2019-12-31 |
| 1470 | 2020-01-06 | 68,000,446 | 50,000 | 6.1010 | 1,114,585,474 | 2019-12-31 |
| 1471 | 2020-01-03 | 67,950,446 | -26,000 | 6.0965 | 1,114,585,474 | 2019-12-31 |
| 1472 | 2020-01-02 | 67,976,446 | -40,000 | 6.0988 | 1,114,585,474 | 2019-12-31 |
| 1473 | 2019-12-31 | 68,016,446 | 0 | 6.1024 | 1,114,585,474 | 2019-12-31 |
| 1474 | 2019-12-30 | 68,016,446 | -30,000 | 6.1024 | 1,114,585,474 | 2019-11-30 |
| 1475 | 2019-12-27 | 68,046,446 | 190,000 | 6.1051 | 1,114,585,474 | 2019-11-30 |
| 1476 | 2019-12-24 | 67,856,446 | 0 | 6.0880 | 1,114,585,474 | 2019-11-30 |
| 1477 | 2019-12-23 | 67,856,446 | 0 | 6.0880 | 1,114,585,474 | 2019-11-30 |
| 1478 | 2019-12-20 | 67,856,446 | 0 | 6.0880 | 1,114,585,474 | 2019-11-30 |
| 1479 | 2019-12-19 | 67,856,446 | 0 | 6.0880 | 1,114,585,474 | 2019-11-30 |
| 1480 | 2019-12-18 | 67,856,446 | -185,000 | 6.0880 | 1,114,585,474 | 2019-11-30 |
| 1481 | 2019-12-17 | 68,041,446 | 0 | 6.1046 | 1,114,585,474 | 2019-11-30 |
| 1482 | 2019-12-16 | 68,041,446 | 6,000 | 6.1046 | 1,114,585,474 | 2019-11-30 |
| 1483 | 2019-12-13 | 68,035,446 | -607 | 6.1041 | 1,114,585,474 | 2019-11-30 |
| 1484 | 2019-12-12 | 68,036,053 | 0 | 6.1042 | 1,114,585,474 | 2019-11-30 |
| 1485 | 2019-12-11 | 68,036,053 | 0 | 6.1042 | 1,114,585,474 | 2019-11-30 |
| 1486 | 2019-12-10 | 68,036,053 | 0 | 6.1042 | 1,114,585,474 | 2019-11-30 |
| 1487 | 2019-12-09 | 68,036,053 | 6,000 | 6.1042 | 1,114,585,474 | 2019-11-30 |
| 1488 | 2019-12-06 | 68,030,053 | 0 | 6.1036 | 1,114,585,474 | 2019-11-30 |
| 1489 | 2019-12-05 | 68,030,053 | -20,000 | 6.1036 | 1,114,585,474 | 2019-11-30 |
| 1490 | 2019-12-04 | 68,050,053 | -72 | 6.1054 | 1,114,585,474 | 2019-11-30 |
| 1491 | 2019-12-03 | 68,050,125 | 0 | 6.1054 | 1,114,585,474 | 2019-11-30 |
| 1492 | 2019-12-02 | 68,050,125 | 0 | 6.1054 | 1,114,585,474 | 2019-11-30 |
| 1493 | 2019-11-29 | 68,050,125 | 0 | 6.1054 | 1,114,585,474 | 2019-10-31 |
| 1494 | 2019-11-28 | 68,050,125 | -5,375 | 6.1054 | 1,114,585,474 | 2019-10-31 |
| 1495 | 2019-11-27 | 68,055,500 | 16,000 | 6.1059 | 1,114,585,474 | 2019-10-31 |
| 1496 | 2019-11-26 | 68,039,500 | -46,000 | 6.1045 | 1,114,585,474 | 2019-10-31 |
| 1497 | 2019-11-25 | 68,085,500 | -340,000 | 6.1086 | 1,114,585,474 | 2019-10-31 |
| 1498 | 2019-11-22 | 68,425,500 | 227,859 | 6.1391 | 1,114,585,474 | 2019-10-31 |
| 1499 | 2019-11-21 | 68,197,641 | -2,600 | 6.1187 | 1,114,585,474 | 2019-10-31 |
| 1500 | 2019-11-20 | 68,200,241 | 0 | 6.1189 | 1,114,585,474 | 2019-10-31 |
| 1501 | 2019-11-19 | 68,200,241 | 2,000 | 6.1189 | 1,114,585,474 | 2019-10-31 |
| 1502 | 2019-11-18 | 68,198,241 | 64,000 | 6.1187 | 1,114,585,474 | 2019-10-31 |
| 1503 | 2019-11-15 | 68,134,241 | 4,000 | 6.1130 | 1,114,585,474 | 2019-10-31 |
| 1504 | 2019-11-14 | 68,130,241 | -8,000 | 6.1126 | 1,114,585,474 | 2019-10-31 |
| 1505 | 2019-11-13 | 68,138,241 | -10,000 | 6.1133 | 1,114,585,474 | 2019-10-31 |
| 1506 | 2019-11-12 | 68,148,241 | 31,920 | 6.1142 | 1,114,585,474 | 2019-10-31 |
| 1507 | 2019-11-11 | 68,116,321 | -10,000 | 6.1114 | 1,114,585,474 | 2019-10-31 |
| 1508 | 2019-11-08 | 68,126,321 | -26,000 | 6.1123 | 1,114,585,474 | 2019-10-31 |
| 1509 | 2019-11-07 | 68,152,321 | 20,100 | 6.1146 | 1,114,585,474 | 2019-10-31 |
| 1510 | 2019-11-06 | 68,132,221 | 8,000 | 6.1128 | 1,114,585,474 | 2019-10-31 |
| 1511 | 2019-11-05 | 68,124,221 | -400 | 6.1121 | 1,114,585,474 | 2019-10-31 |
| 1512 | 2019-11-04 | 68,124,621 | 0 | 6.1121 | 1,114,585,474 | 2019-10-31 |
| 1513 | 2019-11-01 | 68,124,621 | -2,486 | 6.1121 | 1,114,585,474 | 2019-10-31 |
| 1514 | 2019-10-31 | 68,127,107 | 0 | 6.1123 | 1,114,585,474 | 2019-10-31 |
| 1515 | 2019-10-30 | 68,127,107 | -1,750 | 6.1123 | 1,114,585,474 | 2019-09-30 |
| 1516 | 2019-10-29 | 68,128,857 | 1,250 | 6.1125 | 1,114,585,474 | 2019-09-30 |
| 1517 | 2019-10-28 | 68,127,607 | -26,000 | 6.1124 | 1,114,585,474 | 2019-09-30 |
| 1518 | 2019-10-25 | 68,153,607 | 0 | 6.1147 | 1,114,585,474 | 2019-09-30 |
| 1519 | 2019-10-24 | 68,153,607 | 9,137 | 6.1147 | 1,114,585,474 | 2019-09-30 |
| 1520 | 2019-10-23 | 68,144,470 | -2,000 | 6.1139 | 1,114,585,474 | 2019-09-30 |
| 1521 | 2019-10-22 | 68,146,470 | 0 | 6.1141 | 1,114,585,474 | 2019-09-30 |
| 1522 | 2019-10-21 | 68,146,470 | -18,000 | 6.1141 | 1,114,585,474 | 2019-09-30 |
| 1523 | 2019-10-18 | 68,164,470 | -16,800 | 6.1157 | 1,114,585,474 | 2019-09-30 |
| 1524 | 2019-10-17 | 68,181,270 | 42,000 | 6.1172 | 1,114,585,474 | 2019-09-30 |
| 1525 | 2019-10-16 | 68,139,270 | -20,000 | 6.1134 | 1,114,585,474 | 2019-09-30 |
| 1526 | 2019-10-15 | 68,159,270 | 130,000 | 6.1152 | 1,114,585,474 | 2019-09-30 |
| 1527 | 2019-10-14 | 68,029,270 | 0 | 6.1035 | 1,114,585,474 | 2019-09-30 |
| 1528 | 2019-10-11 | 68,029,270 | -34,000 | 6.1035 | 1,114,585,474 | 2019-09-30 |
| 1529 | 2019-10-10 | 68,063,270 | 40,000 | 6.1066 | 1,114,585,474 | 2019-09-30 |
| 1530 | 2019-10-09 | 68,023,270 | -218,000 | 6.1030 | 1,114,585,474 | 2019-09-30 |
| 1531 | 2019-10-08 | 68,241,270 | 44,000 | 6.1226 | 1,114,585,474 | 2019-09-30 |
| 1532 | 2019-10-04 | 68,197,270 | -30,000 | 6.1186 | 1,114,585,474 | 2019-09-30 |
| 1533 | 2019-10-03 | 68,227,270 | -20,000 | 6.1213 | 1,114,585,474 | 2019-09-30 |
| 1534 | 2019-10-02 | 68,247,270 | 38,250 | 6.1231 | 1,114,585,474 | 2019-09-30 |
| 1535 | 2019-09-30 | 68,209,020 | 36,000 | 6.1197 | 1,114,585,474 | 2019-09-30 |
| 1536 | 2019-09-27 | 68,173,020 | 30,000 | 6.1164 | 1,114,585,474 | 2019-08-31 |
| 1537 | 2019-09-26 | 68,143,020 | 0 | 6.1138 | 1,114,585,474 | 2019-08-31 |
| 1538 | 2019-09-25 | 68,143,020 | 0 | 6.1138 | 1,114,585,474 | 2019-08-31 |
| 1539 | 2019-09-24 | 68,143,020 | -40,000 | 6.1138 | 1,114,585,474 | 2019-08-31 |
| 1540 | 2019-09-23 | 68,183,020 | 0 | 6.1173 | 1,114,585,474 | 2019-08-31 |
| 1541 | 2019-09-20 | 68,183,020 | 4,375 | 6.1173 | 1,114,585,474 | 2019-08-31 |
| 1542 | 2019-09-19 | 68,178,645 | 1,818 | 6.1170 | 1,114,585,474 | 2019-08-31 |
| 1543 | 2019-09-18 | 68,176,827 | 0 | 6.1168 | 1,114,585,474 | 2019-08-31 |
| 1544 | 2019-09-17 | 68,176,827 | 0 | 6.1168 | 1,114,585,474 | 2019-08-31 |
| 1545 | 2019-09-16 | 68,176,827 | -50,000 | 6.1168 | 1,114,585,474 | 2019-08-31 |
| 1546 | 2019-09-13 | 68,226,827 | -21,700 | 6.1213 | 1,114,585,474 | 2019-08-31 |
| 1547 | 2019-09-12 | 68,248,527 | 0 | 6.1232 | 1,114,585,474 | 2019-08-31 |
| 1548 | 2019-09-11 | 68,248,527 | 0 | 6.1232 | 1,114,585,474 | 2019-08-31 |
| 1549 | 2019-09-10 | 68,248,527 | 0 | 6.1232 | 1,114,585,474 | 2019-08-31 |
| 1550 | 2019-09-09 | 68,248,527 | 0 | 6.1232 | 1,114,585,474 | 2019-08-31 |
| 1551 | 2019-09-06 | 68,248,527 | 30,000 | 6.1232 | 1,114,585,474 | 2019-08-31 |
| 1552 | 2019-09-05 | 68,218,527 | -110,000 | 6.1205 | 1,114,585,474 | 2019-08-31 |
| 1553 | 2019-09-04 | 68,328,527 | 14,000 | 6.1304 | 1,114,585,474 | 2019-08-31 |
| 1554 | 2019-09-03 | 68,314,527 | 2,000 | 6.1291 | 1,114,585,474 | 2019-08-31 |
| 1555 | 2019-09-02 | 68,312,527 | 625 | 6.1290 | 1,114,585,474 | 2019-08-31 |
| 1556 | 2019-08-30 | 68,311,902 | -100,000 | 6.1289 | 1,114,585,474 | 2019-07-31 |
| 1557 | 2019-08-29 | 68,411,902 | -87,390 | 6.1379 | 1,114,585,474 | 2019-07-31 |
| 1558 | 2019-08-28 | 68,499,292 | -50,000 | 6.1457 | 1,114,585,474 | 2019-07-31 |
| 1559 | 2019-08-27 | 68,549,292 | 0 | 6.1502 | 1,114,585,474 | 2019-07-31 |
| 1560 | 2019-08-26 | 68,549,292 | -40,000 | 6.1502 | 1,114,585,474 | 2019-07-31 |
| 1561 | 2019-08-23 | 68,589,292 | 0 | 6.1538 | 1,114,585,474 | 2019-07-31 |
| 1562 | 2019-08-22 | 68,589,292 | 0 | 6.1538 | 1,114,585,474 | 2019-07-31 |
| 1563 | 2019-08-21 | 68,589,292 | -10,000 | 6.1538 | 1,114,585,474 | 2019-07-31 |
| 1564 | 2019-08-20 | 68,599,292 | 0 | 6.1547 | 1,114,585,474 | 2019-07-31 |
| 1565 | 2019-08-19 | 68,599,292 | 2,000 | 6.1547 | 1,114,585,474 | 2019-07-31 |
| 1566 | 2019-08-16 | 68,597,292 | -32,000 | 6.1545 | 1,114,585,474 | 2019-07-31 |
| 1567 | 2019-08-15 | 68,629,292 | -2,000 | 6.1574 | 1,114,585,474 | 2019-07-31 |
| 1568 | 2019-08-14 | 68,631,292 | 4,000 | 6.1576 | 1,114,585,474 | 2019-07-31 |
| 1569 | 2019-08-13 | 68,627,292 | 22,000 | 6.1572 | 1,114,585,474 | 2019-07-31 |
| 1570 | 2019-08-12 | 68,605,292 | 4,000 | 6.1552 | 1,114,585,474 | 2019-07-31 |
| 1571 | 2019-08-09 | 68,601,292 | 0 | 6.1549 | 1,114,585,474 | 2019-07-31 |
| 1572 | 2019-08-08 | 68,601,292 | 10,000 | 6.1549 | 1,114,585,474 | 2019-07-31 |
| 1573 | 2019-08-07 | 68,591,292 | 6,000 | 6.1540 | 1,114,585,474 | 2019-07-31 |
| 1574 | 2019-08-06 | 68,585,292 | -39,775 | 6.1534 | 1,114,585,474 | 2019-07-31 |
| 1575 | 2019-08-05 | 68,625,067 | 0 | 6.1570 | 1,114,585,474 | 2019-07-31 |
| 1576 | 2019-08-02 | 68,625,067 | 78,000 | 6.1570 | 1,114,585,474 | 2019-07-31 |
| 1577 | 2019-08-01 | 68,547,067 | -4,000 | 6.1500 | 1,114,585,474 | 2019-07-31 |
| 1578 | 2019-07-31 | 68,551,067 | 0 | 6.1504 | 1,114,585,474 | 2019-07-31 |
| 1579 | 2019-07-30 | 68,551,067 | 58,000 | 6.1504 | 1,114,585,474 | 2019-06-30 |
| 1580 | 2019-07-29 | 68,493,067 | -2,000 | 6.1452 | 1,114,585,474 | 2019-06-30 |
| 1581 | 2019-07-26 | 68,495,067 | -23,000 | 6.1453 | 1,114,585,474 | 2019-06-30 |
| 1582 | 2019-07-25 | 68,518,067 | 0 | 6.1474 | 1,114,585,474 | 2019-06-30 |
| 1583 | 2019-07-24 | 68,518,067 | 0 | 6.1474 | 1,114,585,474 | 2019-06-30 |
| 1584 | 2019-07-23 | 68,518,067 | 0 | 6.1474 | 1,114,585,474 | 2019-06-30 |
| 1585 | 2019-07-22 | 68,518,067 | -50,000 | 6.1474 | 1,114,585,474 | 2019-06-30 |
| 1586 | 2019-07-19 | 68,568,067 | 0 | 6.1519 | 1,114,585,474 | 2019-06-30 |
| 1587 | 2019-07-18 | 68,568,067 | 0 | 6.1519 | 1,114,585,474 | 2019-06-30 |
| 1588 | 2019-07-17 | 68,568,067 | -14,000 | 6.1519 | 1,114,585,474 | 2019-06-30 |
| 1589 | 2019-07-16 | 68,582,067 | 0 | 6.1531 | 1,114,585,474 | 2019-06-30 |
| 1590 | 2019-07-15 | 68,582,067 | -48,000 | 6.1531 | 1,114,585,474 | 2019-06-30 |
| 1591 | 2019-07-12 | 68,630,067 | 2,637 | 6.1575 | 1,114,585,474 | 2019-06-30 |
| 1592 | 2019-07-11 | 68,627,430 | -750 | 6.1572 | 1,114,585,474 | 2019-06-30 |
| 1593 | 2019-07-10 | 68,628,180 | -100,000 | 6.1573 | 1,114,585,474 | 2019-06-30 |
| 1594 | 2019-07-09 | 68,728,180 | -50,000 | 6.1663 | 1,114,585,474 | 2019-06-30 |
| 1595 | 2019-07-08 | 68,778,180 | -162,000 | 6.1707 | 1,114,585,474 | 2019-06-30 |
| 1596 | 2019-07-05 | 68,940,180 | -77,769 | 6.1853 | 1,114,585,474 | 2019-06-30 |
| 1597 | 2019-07-04 | 69,017,949 | -60,000 | 6.1923 | 1,114,585,474 | 2019-06-30 |
| 1598 | 2019-07-03 | 69,077,949 | -3,800 | 6.1976 | 1,114,585,474 | 2019-06-30 |
| 1599 | 2019-07-02 | 69,081,749 | 124,000 | 6.1980 | 1,114,585,474 | 2019-06-30 |
| 1600 | 2019-06-28 | 68,957,749 | 0 | 6.1869 | 1,114,585,474 | 2019-05-31 |
| 1601 | 2019-06-27 | 68,957,749 | 31,104 | 6.1869 | 1,114,585,474 | 2019-05-31 |
| 1602 | 2019-06-26 | 68,926,645 | -54,000 | 6.1841 | 1,114,585,474 | 2019-05-31 |
| 1603 | 2019-06-25 | 68,980,645 | 10,000 | 6.1889 | 1,114,585,474 | 2019-05-31 |
| 1604 | 2019-06-24 | 68,970,645 | 8,000 | 6.1880 | 1,114,585,474 | 2019-05-31 |
| 1605 | 2019-06-21 | 68,962,645 | -80,000 | 6.1873 | 1,114,585,474 | 2019-05-31 |
| 1606 | 2019-06-20 | 69,042,645 | 0 | 6.1945 | 1,114,585,474 | 2019-05-31 |
| 1607 | 2019-06-19 | 69,042,645 | 12,000 | 6.1945 | 1,114,585,474 | 2019-05-31 |
| 1608 | 2019-06-18 | 69,030,645 | -88,000 | 6.1934 | 1,114,585,474 | 2019-05-31 |
| 1609 | 2019-06-17 | 69,118,645 | -64,000 | 6.2013 | 1,114,585,474 | 2019-05-31 |
| 1610 | 2019-06-14 | 69,182,645 | 0 | 6.2070 | 1,114,585,474 | 2019-05-31 |
| 1611 | 2019-06-13 | 69,182,645 | 590,000 | 6.2070 | 1,114,585,474 | 2019-05-31 |
| 1612 | 2019-06-12 | 68,592,645 | 34,025 | 6.1541 | 1,114,585,474 | 2019-05-31 |
| 1613 | 2019-06-11 | 68,558,620 | 0 | 6.1510 | 1,114,585,474 | 2019-05-31 |
| 1614 | 2019-06-10 | 68,558,620 | 2,350 | 6.1510 | 1,114,585,474 | 2019-05-31 |
| 1615 | 2019-06-06 | 68,556,270 | 0 | 6.1508 | 1,114,585,474 | 2019-05-31 |
| 1616 | 2019-06-05 | 68,556,270 | 0 | 6.1508 | 1,114,585,474 | 2019-05-31 |
| 1617 | 2019-06-04 | 68,556,270 | -8,000 | 6.1508 | 1,114,585,474 | 2019-05-31 |
| 1618 | 2019-06-03 | 68,564,270 | 0 | 6.1515 | 1,114,585,474 | 2019-05-31 |
| 1619 | 2019-05-31 | 68,564,270 | 0 | 6.1515 | 1,114,585,474 | 2019-05-31 |
| 1620 | 2019-05-30 | 68,564,270 | 0 | 6.1515 | 1,114,585,474 | 2019-04-30 |
| 1621 | 2019-05-29 | 68,564,270 | -30,000 | 6.1515 | 1,114,585,474 | 2019-04-30 |
| 1622 | 2019-05-28 | 68,594,270 | -88,000 | 6.1542 | 1,114,585,474 | 2019-04-30 |
| 1623 | 2019-05-27 | 68,682,270 | 0 | 6.1621 | 1,114,585,474 | 2019-04-30 |
| 1624 | 2019-05-24 | 68,682,270 | 20,000 | 6.1621 | 1,114,585,474 | 2019-04-30 |
| 1625 | 2019-05-23 | 68,662,270 | 26,000 | 6.1603 | 1,114,585,474 | 2019-04-30 |
| 1626 | 2019-05-22 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1627 | 2019-05-21 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1628 | 2019-05-20 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1629 | 2019-05-17 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1630 | 2019-05-16 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1631 | 2019-05-15 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1632 | 2019-05-14 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1633 | 2019-05-10 | 68,636,270 | 0 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1634 | 2019-05-09 | 68,636,270 | 14,000 | 6.1580 | 1,114,585,474 | 2019-04-30 |
| 1635 | 2019-05-08 | 68,622,270 | -20,000 | 6.1568 | 1,114,585,474 | 2019-04-30 |
| 1636 | 2019-05-07 | 68,642,270 | 0 | 6.1585 | 1,114,585,474 | 2019-04-30 |
| 1637 | 2019-05-06 | 68,642,270 | -25,700 | 6.1585 | 1,114,585,474 | 2019-04-30 |
| 1638 | 2019-05-03 | 68,667,970 | 3,661 | 6.1609 | 1,114,585,474 | 2019-04-30 |
| 1639 | 2019-05-02 | 68,664,309 | -4,000 | 6.1605 | 1,114,585,474 | 2019-04-30 |
| 1640 | 2019-04-30 | 68,668,309 | 2,000 | 6.1609 | 1,114,585,474 | 2019-04-30 |
| 1641 | 2019-04-29 | 68,666,309 | -70,000 | 6.1607 | 1,114,585,474 | 2019-03-31 |
| 1642 | 2019-04-26 | 68,736,309 | 4,000 | 6.1670 | 1,114,585,474 | 2019-03-31 |
| 1643 | 2019-04-25 | 68,732,309 | 12,000 | 6.1666 | 1,114,585,474 | 2019-03-31 |
| 1644 | 2019-04-24 | 68,720,309 | 20,000 | 6.1655 | 1,114,585,474 | 2019-03-31 |
| 1645 | 2019-04-23 | 68,700,309 | 20,000 | 6.1638 | 1,114,585,474 | 2019-03-31 |
| 1646 | 2019-04-18 | 68,680,309 | 2,907 | 6.1620 | 1,114,585,474 | 2019-03-31 |
| 1647 | 2019-04-17 | 68,677,402 | 0 | 6.1617 | 1,114,585,474 | 2019-03-31 |
| 1648 | 2019-04-16 | 68,677,402 | 0 | 6.1617 | 1,114,585,474 | 2019-03-31 |
| 1649 | 2019-04-15 | 68,677,402 | 0 | 6.1617 | 1,114,585,474 | 2019-03-31 |
| 1650 | 2019-04-12 | 68,677,402 | -2,442 | 6.1617 | 1,114,585,474 | 2019-03-31 |
| 1651 | 2019-04-11 | 68,679,844 | 325 | 6.1619 | 1,114,585,474 | 2019-03-31 |
| 1652 | 2019-04-10 | 68,679,519 | 0 | 6.1619 | 1,114,585,474 | 2019-03-31 |
| 1653 | 2019-04-09 | 68,679,519 | 2,000 | 6.1619 | 1,114,585,474 | 2019-03-31 |
| 1654 | 2019-04-08 | 68,677,519 | 10,260 | 6.1617 | 1,114,585,474 | 2019-03-31 |
| 1655 | 2019-04-04 | 68,667,259 | 2,000 | 6.1608 | 1,114,585,474 | 2019-03-31 |
| 1656 | 2019-04-03 | 68,665,259 | 2,000 | 6.1606 | 1,114,585,474 | 2019-03-31 |
| 1657 | 2019-04-02 | 68,663,259 | 0 | 6.1604 | 1,114,585,474 | 2019-03-31 |
| 1658 | 2019-04-01 | 68,663,259 | 1,786 | 6.1604 | 1,114,585,474 | 2019-03-31 |
| 1659 | 2019-03-29 | 68,661,473 | 18,000 | 6.1603 | 1,114,585,474 | 2019-02-28 |
| 1660 | 2019-03-28 | 68,643,473 | -2,000 | 6.1587 | 1,114,585,474 | 2019-02-28 |
| 1661 | 2019-03-27 | 68,645,473 | 0 | 6.1588 | 1,114,585,474 | 2019-02-28 |
| 1662 | 2019-03-26 | 68,645,473 | -10,995 | 6.1588 | 1,114,585,474 | 2019-02-28 |
| 1663 | 2019-03-25 | 68,656,468 | 2,000 | 6.1598 | 1,114,585,474 | 2019-02-28 |
| 1664 | 2019-03-22 | 68,654,468 | -15,508 | 6.1596 | 1,114,585,474 | 2019-02-28 |
| 1665 | 2019-03-21 | 68,669,976 | 0 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1666 | 2019-03-20 | 68,669,976 | 0 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1667 | 2019-03-19 | 68,669,976 | 0 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1668 | 2019-03-18 | 68,669,976 | 0 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1669 | 2019-03-15 | 68,669,976 | 2,000 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1670 | 2019-03-14 | 68,667,976 | -4,000 | 6.1609 | 1,114,585,474 | 2019-02-28 |
| 1671 | 2019-03-13 | 68,671,976 | 1,410 | 6.1612 | 1,114,585,474 | 2019-02-28 |
| 1672 | 2019-03-12 | 68,670,566 | 0 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1673 | 2019-03-11 | 68,670,566 | 0 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1674 | 2019-03-08 | 68,670,566 | -156 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1675 | 2019-03-07 | 68,670,722 | 0 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1676 | 2019-03-06 | 68,670,722 | 0 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1677 | 2019-03-05 | 68,670,722 | 0 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1678 | 2019-03-04 | 68,670,722 | 800 | 6.1611 | 1,114,585,474 | 2019-02-28 |
| 1679 | 2019-03-01 | 68,669,922 | 2,000 | 6.1610 | 1,114,585,474 | 2019-02-28 |
| 1680 | 2019-02-28 | 68,667,922 | 3,400 | 6.1608 | 1,114,585,474 | 2019-02-28 |
| 1681 | 2019-02-27 | 68,664,522 | 325 | 6.1605 | 1,114,585,474 | 2019-01-31 |
| 1682 | 2019-02-26 | 68,664,197 | 6,000 | 6.1605 | 1,114,585,474 | 2019-01-31 |
| 1683 | 2019-02-25 | 68,658,197 | 0 | 6.1600 | 1,114,585,474 | 2019-01-31 |
| 1684 | 2019-02-22 | 68,658,197 | 10,000 | 6.1600 | 1,114,585,474 | 2019-01-31 |
| 1685 | 2019-02-21 | 68,648,197 | 18,000 | 6.1591 | 1,114,585,474 | 2019-01-31 |
| 1686 | 2019-02-20 | 68,630,197 | -20,000 | 6.1575 | 1,114,585,474 | 2019-01-31 |
| 1687 | 2019-02-19 | 68,650,197 | 2,000 | 6.1593 | 1,114,585,474 | 2019-01-31 |
| 1688 | 2019-02-18 | 68,648,197 | 12,110 | 6.1591 | 1,114,585,474 | 2019-01-31 |
| 1689 | 2019-02-15 | 68,636,087 | -14,000 | 6.1580 | 1,114,585,474 | 2019-01-31 |
| 1690 | 2019-02-14 | 68,650,087 | -84,000 | 6.1592 | 1,114,585,474 | 2019-01-31 |
| 1691 | 2019-02-13 | 68,734,087 | 10,996 | 6.1668 | 1,114,585,474 | 2019-01-31 |
| 1692 | 2019-02-12 | 68,723,091 | -31,600 | 6.1658 | 1,114,585,474 | 2019-01-31 |
| 1693 | 2019-02-11 | 68,754,691 | -20,000 | 6.1686 | 1,114,585,474 | 2019-01-31 |
| 1694 | 2019-02-08 | 68,774,691 | 0 | 6.1704 | 1,114,585,474 | 2019-01-31 |
| 1695 | 2019-02-04 | 68,774,691 | 0 | 6.1704 | 1,114,585,474 | 2019-01-31 |
| 1696 | 2019-02-01 | 68,774,691 | 0 | 6.1704 | 1,114,585,474 | 2019-01-31 |
| 1697 | 2019-01-31 | 68,774,691 | 0 | 6.1704 | 1,114,585,474 | 2019-01-31 |
| 1698 | 2019-01-30 | 68,774,691 | -4,000 | 6.1704 | 1,114,585,474 | 2018-12-31 |
| 1699 | 2019-01-29 | 68,778,691 | 0 | 6.1708 | 1,114,585,474 | 2018-12-31 |
| 1700 | 2019-01-28 | 68,778,691 | 0 | 6.1708 | 1,114,585,474 | 2018-12-31 |
| 1701 | 2019-01-25 | 68,778,691 | -8,000 | 6.1708 | 1,114,585,474 | 2018-12-31 |
| 1702 | 2019-01-24 | 68,786,691 | -44,000 | 6.1715 | 1,114,585,474 | 2018-12-31 |
| 1703 | 2019-01-23 | 68,830,691 | -20,001 | 6.1755 | 1,114,585,474 | 2018-12-31 |
| 1704 | 2019-01-22 | 68,850,692 | -44,000 | 6.1772 | 1,114,585,474 | 2018-12-31 |
| 1705 | 2019-01-21 | 68,894,692 | -14,000 | 6.1812 | 1,114,585,474 | 2018-12-31 |
| 1706 | 2019-01-18 | 68,908,692 | -48,000 | 6.1825 | 1,114,585,474 | 2018-12-31 |
| 1707 | 2019-01-17 | 68,956,692 | 16,000 | 6.1868 | 1,114,585,474 | 2018-12-31 |
| 1708 | 2019-01-16 | 68,940,692 | 6,000 | 6.1853 | 1,114,585,474 | 2018-12-31 |
| 1709 | 2019-01-15 | 68,934,692 | -46,000 | 6.1848 | 1,114,585,474 | 2018-12-31 |
| 1710 | 2019-01-14 | 68,980,692 | -16,000 | 6.1889 | 1,114,585,474 | 2018-12-31 |
| 1711 | 2019-01-11 | 68,996,692 | 198,000 | 6.1903 | 1,114,585,474 | 2018-12-31 |
| 1712 | 2019-01-10 | 68,798,692 | 14,050 | 6.1726 | 1,114,585,474 | 2018-12-31 |
| 1713 | 2019-01-09 | 68,784,642 | -80,040 | 6.1713 | 1,114,585,474 | 2018-12-31 |
| 1714 | 2019-01-08 | 68,864,682 | -48,000 | 6.1785 | 1,114,585,474 | 2018-12-31 |
| 1715 | 2019-01-07 | 68,912,682 | 7,000 | 6.1828 | 1,114,585,474 | 2018-12-31 |
| 1716 | 2019-01-04 | 68,905,682 | -88,000 | 6.1822 | 1,114,585,474 | 2018-12-31 |
| 1717 | 2019-01-03 | 68,993,682 | -64,000 | 6.1901 | 1,114,585,474 | 2018-12-31 |
| 1718 | 2019-01-02 | 69,057,682 | -34,000 | 6.1958 | 1,114,585,474 | 2018-12-31 |
| 1719 | 2018-12-31 | 69,091,682 | 0 | 6.1989 | 1,114,585,474 | 2018-12-31 |
| 1720 | 2018-12-28 | 69,091,682 | 68,000 | 6.1989 | 1,114,585,474 | 2018-11-30 |
| 1721 | 2018-12-27 | 69,023,682 | -2,000 | 6.1928 | 1,114,585,474 | 2018-11-30 |
| 1722 | 2018-12-24 | 69,025,682 | 0 | 6.1929 | 1,114,585,474 | 2018-11-30 |
| 1723 | 2018-12-21 | 69,025,682 | 50,000 | 6.1929 | 1,114,585,474 | 2018-11-30 |
| 1724 | 2018-12-20 | 68,975,682 | -12,750 | 6.1885 | 1,114,585,474 | 2018-11-30 |
| 1725 | 2018-12-19 | 68,988,432 | 116,000 | 6.1896 | 1,114,585,474 | 2018-11-30 |
| 1726 | 2018-12-18 | 68,872,432 | -36,000 | 6.1792 | 1,114,585,474 | 2018-11-30 |
| 1727 | 2018-12-17 | 68,908,432 | 0 | 6.1824 | 1,114,585,474 | 2018-11-30 |
| 1728 | 2018-12-14 | 68,908,432 | 4,000 | 6.1824 | 1,114,585,474 | 2018-11-30 |
| 1729 | 2018-12-13 | 68,904,432 | 6,000 | 6.1821 | 1,114,585,474 | 2018-11-30 |
| 1730 | 2018-12-12 | 68,898,432 | -14,750 | 6.1815 | 1,114,585,474 | 2018-11-30 |
| 1731 | 2018-12-11 | 68,913,182 | 2,000 | 6.1829 | 1,114,585,474 | 2018-11-30 |
| 1732 | 2018-12-10 | 68,911,182 | 0 | 6.1827 | 1,114,585,474 | 2018-11-30 |
| 1733 | 2018-12-07 | 68,911,182 | -20,000 | 6.1827 | 1,114,585,474 | 2018-11-30 |
| 1734 | 2018-12-06 | 68,931,182 | 394 | 6.1845 | 1,114,585,474 | 2018-11-30 |
| 1735 | 2018-12-05 | 68,930,788 | 10,000 | 6.1844 | 1,114,585,474 | 2018-11-30 |
| 1736 | 2018-12-04 | 68,920,788 | 0 | 6.1835 | 1,114,585,474 | 2018-11-30 |
| 1737 | 2018-12-03 | 68,920,788 | 0 | 6.1835 | 1,114,585,474 | 2018-11-30 |
| 1738 | 2018-11-30 | 68,920,788 | 50 | 6.1835 | 1,114,585,474 | 2018-11-30 |
| 1739 | 2018-11-29 | 68,920,738 | -20,000 | 6.1835 | 1,114,585,474 | 2018-10-31 |
| 1740 | 2018-11-28 | 68,940,738 | 0 | 6.1853 | 1,114,585,474 | 2018-10-31 |
| 1741 | 2018-11-27 | 68,940,738 | 0 | 6.1853 | 1,114,585,474 | 2018-10-31 |
| 1742 | 2018-11-26 | 68,940,738 | 1,891 | 6.1853 | 1,114,585,474 | 2018-10-31 |
| 1743 | 2018-11-23 | 68,938,847 | 0 | 6.1852 | 1,114,585,474 | 2018-10-31 |
| 1744 | 2018-11-22 | 68,938,847 | -32,000 | 6.1852 | 1,114,585,474 | 2018-10-31 |
| 1745 | 2018-11-21 | 68,970,847 | -4,000 | 6.1880 | 1,114,585,474 | 2018-10-31 |
| 1746 | 2018-11-20 | 68,974,847 | 275 | 6.1884 | 1,114,585,474 | 2018-10-31 |
| 1747 | 2018-11-19 | 68,974,572 | 0 | 6.1884 | 1,114,585,474 | 2018-10-31 |
| 1748 | 2018-11-16 | 68,974,572 | -48,000 | 6.1884 | 1,114,585,474 | 2018-10-31 |
| 1749 | 2018-11-15 | 69,022,572 | 0 | 6.1927 | 1,114,585,474 | 2018-10-31 |
| 1750 | 2018-11-14 | 69,022,572 | -78,000 | 6.1927 | 1,114,585,474 | 2018-10-31 |
| 1751 | 2018-11-13 | 69,100,572 | 0 | 6.1997 | 1,114,585,474 | 2018-10-31 |
| 1752 | 2018-11-12 | 69,100,572 | -28,000 | 6.1997 | 1,114,585,474 | 2018-10-31 |
| 1753 | 2018-11-09 | 69,128,572 | -40,000 | 6.2022 | 1,114,585,474 | 2018-10-31 |
| 1754 | 2018-11-08 | 69,168,572 | -15,000 | 6.2058 | 1,114,585,474 | 2018-10-31 |
| 1755 | 2018-11-07 | 69,183,572 | -3,875 | 6.2071 | 1,114,585,474 | 2018-10-31 |
| 1756 | 2018-11-06 | 69,187,447 | -112,000 | 6.2075 | 1,114,585,474 | 2018-10-31 |
| 1757 | 2018-11-05 | 69,299,447 | 0 | 6.2175 | 1,114,585,474 | 2018-10-31 |
| 1758 | 2018-11-02 | 69,299,447 | -20,000 | 6.2175 | 1,114,585,474 | 2018-10-31 |
| 1759 | 2018-11-01 | 69,319,447 | 0 | 6.2193 | 1,114,585,474 | 2018-10-31 |
| 1760 | 2018-10-31 | 69,319,447 | 0 | 6.2193 | 1,114,585,474 | 2018-10-31 |
| 1761 | 2018-10-30 | 69,319,447 | 10,000 | 6.2193 | 1,114,585,474 | 2018-09-30 |
| 1762 | 2018-10-29 | 69,309,447 | -17,812 | 6.2184 | 1,114,585,474 | 2018-09-30 |
| 1763 | 2018-10-26 | 69,327,259 | 8,000 | 6.2200 | 1,114,585,474 | 2018-09-30 |
| 1764 | 2018-10-25 | 69,319,259 | 0 | 6.2193 | 1,114,585,474 | 2018-09-30 |
| 1765 | 2018-10-24 | 69,319,259 | 9,875 | 6.2193 | 1,114,585,474 | 2018-09-30 |
| 1766 | 2018-10-23 | 69,309,384 | -30,625 | 6.2184 | 1,114,585,474 | 2018-09-30 |
| 1767 | 2018-10-22 | 69,340,009 | -30,000 | 6.2211 | 1,114,585,474 | 2018-09-30 |
| 1768 | 2018-10-19 | 69,370,009 | 52,000 | 6.2238 | 1,114,585,474 | 2018-09-30 |
| 1769 | 2018-10-18 | 69,318,009 | -18,000 | 6.2192 | 1,114,585,474 | 2018-09-30 |
| 1770 | 2018-10-16 | 69,336,009 | 22,033 | 6.2208 | 1,114,585,474 | 2018-09-30 |
| 1771 | 2018-10-15 | 69,313,976 | -1,309,630 | 6.2188 | 1,114,585,474 | 2018-09-30 |
| 1772 | 2018-10-12 | 70,623,606 | -28,000 | 6.3363 | 1,114,585,474 | 2018-09-30 |
| 1773 | 2018-10-11 | 70,651,606 | 200,000 | 6.3388 | 1,114,585,474 | 2018-09-30 |
| 1774 | 2018-10-10 | 70,451,606 | -12,100 | 6.3209 | 1,114,585,474 | 2018-09-30 |
| 1775 | 2018-10-09 | 70,463,706 | -2,273 | 6.3220 | 1,114,585,474 | 2018-09-30 |
| 1776 | 2018-10-08 | 70,465,979 | 6,750 | 6.3222 | 1,114,585,474 | 2018-09-30 |
| 1777 | 2018-10-05 | 70,459,229 | -64,000 | 6.3216 | 1,114,585,474 | 2018-09-30 |
| 1778 | 2018-10-04 | 70,523,229 | -2,000 | 6.3273 | 1,114,585,474 | 2018-09-30 |
| 1779 | 2018-10-03 | 70,525,229 | -8,000 | 6.3275 | 1,114,585,474 | 2018-09-30 |
| 1780 | 2018-10-02 | 70,533,229 | -106,000 | 6.3282 | 1,114,585,474 | 2018-09-30 |
| 1781 | 2018-09-28 | 70,639,229 | 0 | 6.3377 | 1,114,585,474 | 2018-08-31 |
| 1782 | 2018-09-27 | 70,639,229 | 124,340 | 6.3377 | 1,114,585,474 | 2018-08-31 |
| 1783 | 2018-09-26 | 70,514,889 | 26,000 | 6.3266 | 1,114,585,474 | 2018-08-31 |
| 1784 | 2018-09-24 | 70,488,889 | 8,000 | 6.3242 | 1,114,585,474 | 2018-08-31 |
| 1785 | 2018-09-21 | 70,480,889 | 0 | 6.3235 | 1,114,585,474 | 2018-08-31 |
| 1786 | 2018-09-20 | 70,480,889 | 96,120 | 6.3235 | 1,114,585,474 | 2018-08-31 |
| 1787 | 2018-09-19 | 70,384,769 | 2,000 | 6.3149 | 1,114,585,474 | 2018-08-31 |
| 1788 | 2018-09-18 | 70,382,769 | 28,000 | 6.3147 | 1,114,585,474 | 2018-08-31 |
| 1789 | 2018-09-17 | 70,354,769 | 0 | 6.3122 | 1,114,585,474 | 2018-08-31 |
| 1790 | 2018-09-14 | 70,354,769 | -18,000 | 6.3122 | 1,114,585,474 | 2018-08-31 |
| 1791 | 2018-09-13 | 70,372,769 | -4,000 | 6.3138 | 1,114,585,474 | 2018-08-31 |
| 1792 | 2018-09-12 | 70,376,769 | 18,000 | 6.3142 | 1,114,585,474 | 2018-08-31 |
| 1793 | 2018-09-11 | 70,358,769 | 124,000 | 6.3126 | 1,114,585,474 | 2018-08-31 |
| 1794 | 2018-09-10 | 70,234,769 | 102,000 | 6.3014 | 1,114,585,474 | 2018-08-31 |
| 1795 | 2018-09-07 | 70,132,769 | 2,000 | 6.2923 | 1,114,585,474 | 2018-08-31 |
| 1796 | 2018-09-06 | 70,130,769 | -4,000 | 6.2921 | 1,114,585,474 | 2018-08-31 |
| 1797 | 2018-09-05 | 70,134,769 | 0 | 6.2925 | 1,114,585,474 | 2018-08-31 |
| 1798 | 2018-09-04 | 70,134,769 | 28,194 | 6.2925 | 1,114,585,474 | 2018-08-31 |
| 1799 | 2018-09-03 | 70,106,575 | 0 | 6.2899 | 1,114,585,474 | 2018-08-31 |
| 1800 | 2018-08-31 | 70,106,575 | 2,000 | 6.2899 | 1,114,585,474 | 2018-08-31 |
| 1801 | 2018-08-30 | 70,104,575 | -8,000 | 6.2897 | 1,114,585,474 | 2018-07-31 |
| 1802 | 2018-08-29 | 70,112,575 | -20,000 | 6.2905 | 1,114,585,474 | 2018-07-31 |
| 1803 | 2018-08-28 | 70,132,575 | 28,000 | 6.2923 | 1,114,585,474 | 2018-07-31 |
| 1804 | 2018-08-27 | 70,104,575 | -28,000 | 6.2897 | 1,114,585,474 | 2018-07-31 |
| 1805 | 2018-08-24 | 70,132,575 | -122,000 | 6.2923 | 1,114,585,474 | 2018-07-31 |
| 1806 | 2018-08-23 | 70,254,575 | -60,000 | 6.3032 | 1,114,585,474 | 2018-07-31 |
| 1807 | 2018-08-22 | 70,314,575 | 0 | 6.3086 | 1,114,585,474 | 2018-07-31 |
| 1808 | 2018-08-21 | 70,314,575 | 0 | 6.3086 | 1,114,585,474 | 2018-07-31 |
| 1809 | 2018-08-20 | 70,314,575 | 0 | 6.3086 | 1,114,585,474 | 2018-07-31 |
| 1810 | 2018-08-17 | 70,314,575 | 20,000 | 6.3086 | 1,114,585,474 | 2018-07-31 |
| 1811 | 2018-08-16 | 70,294,575 | 400 | 6.3068 | 1,114,585,474 | 2018-07-31 |
| 1812 | 2018-08-15 | 70,294,175 | 6,000 | 6.3068 | 1,114,585,474 | 2018-07-31 |
| 1813 | 2018-08-14 | 70,288,175 | 8,000 | 6.3062 | 1,114,585,474 | 2018-07-31 |
| 1814 | 2018-08-13 | 70,280,175 | 0 | 6.3055 | 1,114,585,474 | 2018-07-31 |
| 1815 | 2018-08-10 | 70,280,175 | -81,925 | 6.3055 | 1,114,585,474 | 2018-07-31 |
| 1816 | 2018-08-09 | 70,362,100 | 4,000 | 6.3128 | 1,114,585,474 | 2018-07-31 |
| 1817 | 2018-08-08 | 70,358,100 | -40,000 | 6.3125 | 1,114,585,474 | 2018-07-31 |
| 1818 | 2018-08-07 | 70,398,100 | 2,750 | 6.3161 | 1,114,585,474 | 2018-07-31 |
| 1819 | 2018-08-06 | 70,395,350 | -98,000 | 6.3158 | 1,114,585,474 | 2018-07-31 |
| 1820 | 2018-08-03 | 70,493,350 | -68,000 | 6.3246 | 1,114,585,474 | 2018-07-31 |
| 1821 | 2018-08-02 | 70,561,350 | 4,000 | 6.3307 | 1,114,585,474 | 2018-07-31 |
| 1822 | 2018-08-01 | 70,557,350 | -52,000 | 6.3304 | 1,114,585,474 | 2018-07-31 |
| 1823 | 2018-07-31 | 70,609,350 | 17,550 | 6.3350 | 1,114,585,474 | 2018-07-31 |
| 1824 | 2018-07-30 | 70,591,800 | -4,000 | 6.3335 | 1,114,585,474 | 2018-06-30 |
| 1825 | 2018-07-27 | 70,595,800 | -146,964 | 6.3338 | 1,114,585,474 | 2018-06-30 |
| 1826 | 2018-07-26 | 70,742,764 | 0 | 6.3470 | 1,114,585,474 | 2018-06-30 |
| 1827 | 2018-07-25 | 70,742,764 | 34,000 | 6.3470 | 1,114,585,474 | 2018-06-30 |
| 1828 | 2018-07-24 | 70,708,764 | 0 | 6.3440 | 1,114,585,474 | 2018-06-30 |
| 1829 | 2018-07-23 | 70,708,764 | -78,700 | 6.3440 | 1,114,585,474 | 2018-06-30 |
| 1830 | 2018-07-20 | 70,787,464 | -55,558 | 6.3510 | 1,114,585,474 | 2018-06-30 |
| 1831 | 2018-07-19 | 70,843,022 | 0 | 6.3560 | 1,114,585,474 | 2018-06-30 |
| 1832 | 2018-07-18 | 70,843,022 | -56,000 | 6.3560 | 1,114,585,474 | 2018-06-30 |
| 1833 | 2018-07-17 | 70,899,022 | -122,000 | 6.3610 | 1,114,585,474 | 2018-06-30 |
| 1834 | 2018-07-16 | 71,021,022 | 40,700 | 6.3720 | 1,114,585,474 | 2018-06-30 |
| 1835 | 2018-07-13 | 70,980,322 | 8,000 | 6.3683 | 1,114,585,474 | 2018-06-30 |
| 1836 | 2018-07-12 | 70,972,322 | -494,000 | 6.3676 | 1,114,585,474 | 2018-06-30 |
| 1837 | 2018-07-11 | 71,466,322 | 18,000 | 6.4119 | 1,114,585,474 | 2018-06-30 |
| 1838 | 2018-07-10 | 71,448,322 | 31,000 | 6.4103 | 1,114,585,474 | 2018-06-30 |
| 1839 | 2018-07-09 | 71,417,322 | -194,000 | 6.4075 | 1,114,585,474 | 2018-06-30 |
| 1840 | 2018-07-06 | 71,611,322 | -96,000 | 6.4249 | 1,114,585,474 | 2018-06-30 |
| 1841 | 2018-07-05 | 71,707,322 | -12,000 | 6.4335 | 1,114,585,474 | 2018-06-30 |
| 1842 | 2018-07-04 | 71,719,322 | -12,060 | 6.4346 | 1,114,585,474 | 2018-06-30 |
| 1843 | 2018-07-03 | 71,731,382 | -164,830 | 6.4357 | 1,114,585,474 | 2018-06-30 |
| 1844 | 2018-06-29 | 71,896,212 | -57,000 | 6.4505 | 1,114,585,474 | 2018-05-31 |
| 1845 | 2018-06-28 | 71,953,212 | -20,000 | 6.4556 | 1,114,585,474 | 2018-05-31 |
| 1846 | 2018-06-27 | 71,973,212 | -50,000 | 6.4574 | 1,114,585,474 | 2018-05-31 |
| 1847 | 2018-06-26 | 72,023,212 | 8,000 | 6.4619 | 1,114,585,474 | 2018-05-31 |
| 1848 | 2018-06-25 | 72,015,212 | 30,000 | 6.4612 | 1,114,585,474 | 2018-05-31 |
| 1849 | 2018-06-22 | 71,985,212 | 0 | 6.4585 | 1,114,585,474 | 2018-05-31 |
| 1850 | 2018-06-21 | 71,985,212 | -56,000 | 6.4585 | 1,114,585,474 | 2018-05-31 |
| 1851 | 2018-06-20 | 72,041,212 | -70,000 | 6.4635 | 1,114,585,474 | 2018-05-31 |
| 1852 | 2018-06-19 | 72,111,212 | -18,000 | 6.4698 | 1,114,585,474 | 2018-05-31 |
| 1853 | 2018-06-15 | 72,129,212 | -2,000 | 6.4714 | 1,114,585,474 | 2018-05-31 |
| 1854 | 2018-06-14 | 72,131,212 | 44,000 | 6.4716 | 1,114,585,474 | 2018-05-31 |
| 1855 | 2018-06-13 | 72,087,212 | 0 | 6.4676 | 1,114,585,474 | 2018-05-31 |
| 1856 | 2018-06-12 | 72,087,212 | 20,550 | 6.4676 | 1,114,585,474 | 2018-05-31 |
| 1857 | 2018-06-11 | 72,066,662 | 36,000 | 6.4658 | 1,114,585,474 | 2018-05-31 |
| 1858 | 2018-06-08 | 72,030,662 | 0 | 6.4626 | 1,114,585,474 | 2018-05-31 |
| 1859 | 2018-06-07 | 72,030,662 | -44,000 | 6.4626 | 1,114,585,474 | 2018-05-31 |
| 1860 | 2018-06-06 | 72,074,662 | -20,000 | 6.4665 | 1,114,585,474 | 2018-05-31 |
| 1861 | 2018-06-05 | 72,094,662 | 32,000 | 6.4683 | 1,114,585,474 | 2018-05-31 |
| 1862 | 2018-06-04 | 72,062,662 | -7,983 | 6.4654 | 1,114,585,474 | 2018-05-31 |
| 1863 | 2018-06-01 | 72,070,645 | 40,000 | 6.4661 | 1,114,585,474 | 2018-05-31 |
| 1864 | 2018-05-31 | 72,030,645 | 0 | 6.4626 | 1,114,585,474 | 2018-05-31 |
| 1865 | 2018-05-30 | 72,030,645 | -42,000 | 6.4626 | 1,114,585,474 | 2018-04-30 |
| 1866 | 2018-05-29 | 72,072,645 | -2,000 | 6.4663 | 1,114,585,474 | 2018-04-30 |
| 1867 | 2018-05-28 | 72,074,645 | -2,000 | 6.4665 | 1,114,585,474 | 2018-04-30 |
| 1868 | 2018-05-25 | 72,076,645 | -8,000 | 6.4667 | 1,114,585,474 | 2018-04-30 |
| 1869 | 2018-05-24 | 72,084,645 | -68,000 | 6.4674 | 1,114,585,474 | 2018-04-30 |
| 1870 | 2018-05-23 | 72,152,645 | -6,000 | 6.4735 | 1,114,585,474 | 2018-04-30 |
| 1871 | 2018-05-21 | 72,158,645 | 4,125 | 6.4740 | 1,114,585,474 | 2018-04-30 |
| 1872 | 2018-05-18 | 72,154,520 | 237 | 6.4737 | 1,114,585,474 | 2018-04-30 |
| 1873 | 2018-05-17 | 72,154,283 | 294,000 | 6.4736 | 1,114,585,474 | 2018-04-30 |
| 1874 | 2018-05-16 | 71,860,283 | -22,000 | 6.4473 | 1,114,585,474 | 2018-04-30 |
| 1875 | 2018-05-15 | 71,882,283 | 42,000 | 6.4492 | 1,114,585,474 | 2018-04-30 |
| 1876 | 2018-05-14 | 71,840,283 | 48,245 | 6.4455 | 1,114,585,474 | 2018-04-30 |
| 1877 | 2018-05-11 | 71,792,038 | -38,000 | 6.4411 | 1,114,585,474 | 2018-04-30 |
| 1878 | 2018-05-10 | 71,830,038 | -60,000 | 6.4446 | 1,114,585,474 | 2018-04-30 |
| 1879 | 2018-05-09 | 71,890,038 | 68,000 | 6.4499 | 1,114,585,474 | 2018-04-30 |
| 1880 | 2018-05-08 | 71,822,038 | -194,000 | 6.4438 | 1,114,585,474 | 2018-04-30 |
| 1881 | 2018-05-07 | 72,016,038 | 120,000 | 6.4612 | 1,114,585,474 | 2018-04-30 |
| 1882 | 2018-05-04 | 71,896,038 | 0 | 6.4505 | 1,114,585,474 | 2018-04-30 |
| 1883 | 2018-05-03 | 71,896,038 | -26,000 | 6.4505 | 1,114,585,474 | 2018-04-30 |
| 1884 | 2018-05-02 | 71,922,038 | 0 | 6.4528 | 1,114,585,474 | 2018-04-30 |
| 1885 | 2018-04-30 | 71,922,038 | 2,000 | 6.4528 | 1,114,585,474 | 2018-04-30 |
| 1886 | 2018-04-27 | 71,920,038 | -86,000 | 6.4526 | 1,114,585,474 | 2018-03-31 |
| 1887 | 2018-04-26 | 72,006,038 | 119,118 | 6.4603 | 1,114,585,474 | 2018-03-31 |
| 1888 | 2018-04-25 | 71,886,920 | 22,000 | 6.4497 | 1,114,585,474 | 2018-03-31 |
| 1889 | 2018-04-24 | 71,864,920 | -104,000 | 6.4477 | 1,114,585,474 | 2018-03-31 |
| 1890 | 2018-04-23 | 71,968,920 | -128,000 | 6.4570 | 1,114,585,474 | 2018-03-31 |
| 1891 | 2018-04-20 | 72,096,920 | -120,750 | 6.4685 | 1,114,585,474 | 2018-03-31 |
| 1892 | 2018-04-19 | 72,217,670 | -150,000 | 6.4793 | 1,114,585,474 | 2018-03-31 |
| 1893 | 2018-04-18 | 72,367,670 | 18,000 | 6.4928 | 1,114,585,474 | 2018-03-31 |
| 1894 | 2018-04-17 | 72,349,670 | -324,000 | 6.4912 | 1,114,585,474 | 2018-03-31 |
| 1895 | 2018-04-16 | 72,673,670 | 0 | 6.5202 | 1,114,585,474 | 2018-03-31 |
| 1896 | 2018-04-13 | 72,673,670 | 15,782 | 6.5202 | 1,114,585,474 | 2018-03-31 |
| 1897 | 2018-04-12 | 72,657,888 | -397,094 | 6.5188 | 1,114,585,474 | 2018-03-31 |
| 1898 | 2018-04-11 | 73,054,982 | 4,862 | 6.5545 | 1,114,585,474 | 2018-03-31 |
| 1899 | 2018-04-10 | 73,050,120 | -170,000 | 6.5540 | 1,114,585,474 | 2018-03-31 |
| 1900 | 2018-04-09 | 73,220,120 | 81,215 | 6.5693 | 1,114,585,474 | 2018-03-31 |
| 1901 | 2018-04-06 | 73,138,905 | -48,000 | 6.5620 | 1,114,585,474 | 2018-03-31 |
| 1902 | 2018-04-04 | 73,186,905 | 0 | 6.5663 | 1,114,585,474 | 2018-03-31 |
| 1903 | 2018-04-03 | 73,186,905 | -9,750 | 6.5663 | 1,114,585,474 | 2018-03-31 |
| 1904 | 2018-03-29 | 73,196,655 | 48,200 | 6.5672 | 1,114,585,474 | 2018-02-28 |
| 1905 | 2018-03-28 | 73,148,455 | 134,000 | 6.5628 | 1,114,585,474 | 2018-02-28 |
| 1906 | 2018-03-27 | 73,014,455 | -28,000 | 6.5508 | 1,114,585,474 | 2018-02-28 |
| 1907 | 2018-03-26 | 73,042,455 | 10,000 | 6.5533 | 1,114,585,474 | 2018-02-28 |
| 1908 | 2018-03-23 | 73,032,455 | -19,850 | 6.5524 | 1,114,585,474 | 2018-02-28 |
| 1909 | 2018-03-22 | 73,052,305 | -10,000 | 6.5542 | 1,114,585,474 | 2018-02-28 |
| 1910 | 2018-03-21 | 73,062,305 | 46,000 | 6.5551 | 1,114,585,474 | 2018-02-28 |
| 1911 | 2018-03-20 | 73,016,305 | 72,250 | 6.5510 | 1,114,585,474 | 2018-02-28 |
| 1912 | 2018-03-19 | 72,944,055 | 32,300 | 6.5445 | 1,114,585,474 | 2018-02-28 |
| 1913 | 2018-03-16 | 72,911,755 | 112,017 | 6.5416 | 1,114,585,474 | 2018-02-28 |
| 1914 | 2018-03-15 | 72,799,738 | 92,000 | 6.5316 | 1,114,585,474 | 2018-02-28 |
| 1915 | 2018-03-14 | 72,707,738 | -13,500 | 6.5233 | 1,114,585,474 | 2018-02-28 |
| 1916 | 2018-03-13 | 72,721,238 | -16,823 | 6.5245 | 1,114,585,474 | 2018-02-28 |
| 1917 | 2018-03-12 | 72,738,061 | 85,736 | 6.5260 | 1,114,585,474 | 2018-02-28 |
| 1918 | 2018-03-09 | 72,652,325 | -100,000 | 6.5183 | 1,114,585,474 | 2018-02-28 |
| 1919 | 2018-03-08 | 72,752,325 | 70,000 | 6.5273 | 1,114,585,474 | 2018-02-28 |
| 1920 | 2018-03-07 | 72,682,325 | -104,000 | 6.5210 | 1,114,585,474 | 2018-02-28 |
| 1921 | 2018-03-06 | 72,786,325 | 0 | 6.5303 | 1,114,585,474 | 2018-02-28 |
| 1922 | 2018-03-05 | 72,786,325 | -6,000 | 6.5303 | 1,114,585,474 | 2018-02-28 |
| 1923 | 2018-03-02 | 72,792,325 | -107,875 | 6.5309 | 1,114,585,474 | 2018-02-28 |
| 1924 | 2018-03-01 | 72,900,200 | -94,000 | 6.5406 | 1,114,585,474 | 2018-02-28 |
| 1925 | 2018-02-28 | 72,994,200 | -10,000 | 6.5490 | 1,114,585,474 | 2018-02-28 |
| 1926 | 2018-02-27 | 73,004,200 | -144,000 | 6.5499 | 1,114,585,474 | 2018-01-31 |
| 1927 | 2018-02-26 | 73,148,200 | 0 | 6.5628 | 1,114,585,474 | 2018-01-31 |
| 1928 | 2018-02-23 | 73,148,200 | -5,750 | 6.5628 | 1,114,585,474 | 2018-01-31 |
| 1929 | 2018-02-22 | 73,153,950 | 0 | 6.5633 | 1,114,585,474 | 2018-01-31 |
| 1930 | 2018-02-21 | 73,153,950 | -149,875 | 6.5633 | 1,114,585,474 | 2018-01-31 |
| 1931 | 2018-02-20 | 73,303,825 | -142,000 | 6.5768 | 1,114,585,474 | 2018-01-31 |
| 1932 | 2018-02-15 | 73,445,825 | 0 | 6.5895 | 1,114,585,474 | 2018-01-31 |
| 1933 | 2018-02-14 | 73,445,825 | 100,860 | 6.5895 | 1,114,585,474 | 2018-01-31 |
| 1934 | 2018-02-13 | 73,344,965 | -324,000 | 6.5805 | 1,114,585,474 | 2018-01-31 |
| 1935 | 2018-02-12 | 73,668,965 | 6,000 | 6.6095 | 1,114,585,474 | 2018-01-31 |
| 1936 | 2018-02-09 | 73,662,965 | -224,000 | 6.6090 | 1,114,585,474 | 2018-01-31 |
| 1937 | 2018-02-08 | 73,886,965 | -362,000 | 6.6291 | 1,114,585,474 | 2018-01-31 |
| 1938 | 2018-02-07 | 74,248,965 | 18,673 | 6.6616 | 1,114,585,474 | 2018-01-31 |
| 1939 | 2018-02-06 | 74,230,292 | 3,465 | 6.6599 | 1,114,585,474 | 2018-01-31 |
| 1940 | 2018-02-05 | 74,226,827 | -127,750 | 6.6596 | 1,114,585,474 | 2018-01-31 |
| 1941 | 2018-02-02 | 74,354,577 | -43,750 | 6.6711 | 1,114,585,474 | 2018-01-31 |
| 1942 | 2018-02-01 | 74,398,327 | 0 | 6.6750 | 1,114,585,474 | 2018-01-31 |
| 1943 | 2018-01-31 | 74,398,327 | 0 | 6.6750 | 1,114,585,474 | 2018-01-31 |
| 1944 | 2018-01-30 | 74,398,327 | -140,837 | 6.6750 | 1,114,585,474 | 2017-12-31 |
| 1945 | 2018-01-29 | 74,539,164 | -50,000 | 6.6876 | 1,114,585,474 | 2017-12-31 |
| 1946 | 2018-01-26 | 74,589,164 | -42,000 | 6.6921 | 1,114,585,474 | 2017-12-31 |
| 1947 | 2018-01-25 | 74,631,164 | 56,721 | 6.6959 | 1,114,585,474 | 2017-12-31 |
| 1948 | 2018-01-24 | 74,574,443 | -29,448 | 6.6908 | 1,114,585,474 | 2017-12-31 |
| 1949 | 2018-01-23 | 74,603,891 | -8,700 | 6.6934 | 1,114,585,474 | 2017-12-31 |
| 1950 | 2018-01-22 | 74,612,591 | -122,500 | 6.6942 | 1,114,585,474 | 2017-12-31 |
| 1951 | 2018-01-19 | 74,735,091 | -25,290 | 6.7052 | 1,114,585,474 | 2017-12-31 |
| 1952 | 2018-01-18 | 74,760,381 | -226,000 | 6.7075 | 1,114,585,474 | 2017-12-31 |
| 1953 | 2018-01-17 | 74,986,381 | -133,675 | 6.7277 | 1,114,585,474 | 2017-12-31 |
| 1954 | 2018-01-16 | 75,120,056 | -417,200 | 6.7397 | 1,114,585,474 | 2017-12-31 |
| 1955 | 2018-01-15 | 75,537,256 | -60,000 | 6.7772 | 1,114,585,474 | 2017-12-31 |
| 1956 | 2018-01-12 | 75,597,256 | -74,000 | 6.7825 | 1,114,585,474 | 2017-12-31 |
| 1957 | 2018-01-11 | 75,671,256 | -96,000 | 6.7892 | 1,114,585,474 | 2017-12-31 |
| 1958 | 2018-01-10 | 75,767,256 | -52,000 | 6.7978 | 1,114,585,474 | 2017-12-31 |
| 1959 | 2018-01-09 | 75,819,256 | -43,715 | 6.8025 | 1,114,585,474 | 2017-12-31 |
| 1960 | 2018-01-08 | 75,862,971 | -295,875 | 6.8064 | 1,114,585,474 | 2017-12-31 |
| 1961 | 2018-01-05 | 76,158,846 | -119,400 | 6.8329 | 1,114,585,474 | 2017-12-31 |
| 1962 | 2018-01-04 | 76,278,246 | -178,000 | 6.8436 | 1,114,585,474 | 2017-12-31 |
| 1963 | 2018-01-03 | 76,456,246 | -47,000 | 6.8596 | 1,114,585,474 | 2017-12-31 |
| 1964 | 2018-01-02 | 76,503,246 | -28,400 | 6.8638 | 1,114,585,474 | 2017-12-31 |
| 1965 | 2017-12-29 | 76,531,646 | -4,150 | 6.8664 | 1,114,585,474 | 2017-11-30 |
| 1966 | 2017-12-28 | 76,535,796 | 250 | 6.8667 | 1,114,585,474 | 2017-11-30 |
| 1967 | 2017-12-27 | 76,535,546 | -97,530 | 6.8667 | 1,114,585,474 | 2017-11-30 |
| 1968 | 2017-12-22 | 76,633,076 | -110,000 | 6.8755 | 1,114,585,474 | 2017-11-30 |
| 1969 | 2017-12-21 | 76,743,076 | -53,200 | 6.8853 | 1,114,585,474 | 2017-11-30 |
| 1970 | 2017-12-20 | 76,796,276 | 0 | 6.8901 | 1,114,585,474 | 2017-11-30 |
| 1971 | 2017-12-19 | 76,796,276 | -1,446,000 | 6.8901 | 1,114,585,474 | 2017-11-30 |
| 1972 | 2017-12-18 | 78,242,276 | -134,000 | 7.0199 | 1,114,585,474 | 2017-11-30 |
| 1973 | 2017-12-15 | 78,376,276 | -125,137 | 7.0319 | 1,114,585,474 | 2017-11-30 |
| 1974 | 2017-12-14 | 78,501,413 | -228,000 | 7.0431 | 1,114,585,474 | 2017-11-30 |
| 1975 | 2017-12-13 | 78,729,413 | 18,322 | 7.0636 | 1,114,585,474 | 2017-11-30 |
| 1976 | 2017-12-12 | 78,711,091 | -28,000 | 7.0619 | 1,114,585,474 | 2017-11-30 |
| 1977 | 2017-12-11 | 78,739,091 | 66,000 | 7.0644 | 1,114,585,474 | 2017-11-30 |
| 1978 | 2017-12-08 | 78,673,091 | -109,922 | 7.0585 | 1,114,585,474 | 2017-11-30 |
| 1979 | 2017-12-07 | 78,783,013 | 168,062 | 7.0684 | 1,114,585,474 | 2017-11-30 |
| 1980 | 2017-12-06 | 78,614,951 | 0 | 7.0533 | 1,114,585,474 | 2017-11-30 |
| 1981 | 2017-12-05 | 78,614,951 | -96,744 | 7.0533 | 1,114,585,474 | 2017-11-30 |
| 1982 | 2017-12-04 | 78,711,695 | -160,000 | 7.0620 | 1,114,585,474 | 2017-11-30 |
| 1983 | 2017-12-01 | 78,871,695 | -65,700 | 7.0763 | 1,114,585,474 | 2017-11-30 |
| 1984 | 2017-11-30 | 78,937,395 | 38,900 | 7.0822 | 1,114,585,474 | 2017-11-30 |
| 1985 | 2017-11-29 | 78,898,495 | 44,000 | 7.0787 | 1,114,585,474 | 2017-10-31 |
| 1986 | 2017-11-28 | 78,854,495 | -109,730 | 7.0748 | 1,114,585,474 | 2017-10-31 |
| 1987 | 2017-11-27 | 78,964,225 | -2,655 | 7.0846 | 1,114,585,474 | 2017-10-31 |
| 1988 | 2017-11-24 | 78,966,880 | 64,000 | 7.0849 | 1,114,585,474 | 2017-10-31 |
| 1989 | 2017-11-23 | 78,902,880 | -24,000 | 7.0791 | 1,114,585,474 | 2017-10-31 |
| 1990 | 2017-11-22 | 78,926,880 | -66,000 | 7.0813 | 1,114,585,474 | 2017-10-31 |
| 1991 | 2017-11-21 | 78,992,880 | -179,000 | 7.0872 | 1,114,585,474 | 2017-10-31 |
| 1992 | 2017-11-20 | 79,171,880 | -400,000 | 7.1033 | 1,114,585,474 | 2017-10-31 |
| 1993 | 2017-11-17 | 79,571,880 | -20,777 | 7.1391 | 1,114,585,474 | 2017-10-31 |
| 1994 | 2017-11-16 | 79,592,657 | 98,000 | 7.1410 | 1,114,585,474 | 2017-10-31 |
| 1995 | 2017-11-15 | 79,494,657 | -150,000 | 7.1322 | 1,114,585,474 | 2017-10-31 |
| 1996 | 2017-11-14 | 79,644,657 | -42,000 | 7.1457 | 1,114,585,474 | 2017-10-31 |
| 1997 | 2017-11-13 | 79,686,657 | 100,100 | 7.1494 | 1,114,585,474 | 2017-10-31 |
| 1998 | 2017-11-10 | 79,586,557 | 108,005 | 7.1405 | 1,114,585,474 | 2017-10-31 |
| 1999 | 2017-11-09 | 79,478,552 | 186,000 | 7.1308 | 1,114,585,474 | 2017-10-31 |
| 2000 | 2017-11-08 | 79,292,552 | -34,000 | 7.1141 | 1,114,585,474 | 2017-10-31 |
| 2001 | 2017-11-07 | 79,326,552 | -116,000 | 7.1171 | 1,114,585,474 | 2017-10-31 |
| 2002 | 2017-11-06 | 79,442,552 | -38,000 | 7.1275 | 1,114,585,474 | 2017-10-31 |
| 2003 | 2017-11-03 | 79,480,552 | 118,000 | 7.1310 | 1,114,585,474 | 2017-10-31 |
| 2004 | 2017-11-02 | 79,362,552 | -155,750 | 7.1204 | 1,114,585,474 | 2017-10-31 |
| 2005 | 2017-11-01 | 79,518,302 | -104,000 | 7.1343 | 1,114,585,474 | 2017-10-31 |
| 2006 | 2017-10-31 | 79,622,302 | -107,000 | 7.1437 | 1,114,585,474 | 2017-10-31 |
| 2007 | 2017-10-30 | 79,729,302 | -103,098 | 7.1533 | 1,114,585,474 | 2017-09-30 |
| 2008 | 2017-10-27 | 79,832,400 | -44,000 | 7.1625 | 1,114,585,474 | 2017-09-30 |
| 2009 | 2017-10-26 | 79,876,400 | -135,875 | 7.1665 | 1,114,585,474 | 2017-09-30 |
| 2010 | 2017-10-25 | 80,012,275 | 0 | 7.1787 | 1,114,585,474 | 2017-09-30 |
| 2011 | 2017-10-24 | 80,012,275 | -62,000 | 7.1787 | 1,114,585,474 | 2017-09-30 |
| 2012 | 2017-10-23 | 80,074,275 | -355,000 | 7.1842 | 1,114,585,474 | 2017-09-30 |
| 2013 | 2017-10-20 | 80,429,275 | 0 | 7.2161 | 1,114,585,474 | 2017-09-30 |
| 2014 | 2017-10-19 | 80,429,275 | -13,250 | 7.2161 | 1,114,585,474 | 2017-09-30 |
| 2015 | 2017-10-18 | 80,442,525 | 6,000 | 7.2173 | 1,114,585,474 | 2017-09-30 |
| 2016 | 2017-10-17 | 80,436,525 | 0 | 7.2167 | 1,114,585,474 | 2017-09-30 |
| 2017 | 2017-10-16 | 80,436,525 | 47,203 | 7.2167 | 1,114,585,474 | 2017-09-30 |
| 2018 | 2017-10-13 | 80,389,322 | -106,000 | 7.2125 | 1,114,585,474 | 2017-09-30 |
| 2019 | 2017-10-12 | 80,495,322 | -12,000 | 7.2220 | 1,114,585,474 | 2017-09-30 |
| 2020 | 2017-10-11 | 80,507,322 | -62,000 | 7.2231 | 1,114,585,474 | 2017-09-30 |
| 2021 | 2017-10-10 | 80,569,322 | -148,500 | 7.2286 | 1,114,585,474 | 2017-09-30 |
| 2022 | 2017-10-09 | 80,717,822 | 27,843 | 7.2420 | 1,114,585,474 | 2017-09-30 |
| 2023 | 2017-10-06 | 80,689,979 | -256,000 | 7.2395 | 1,114,585,474 | 2017-09-30 |
| 2024 | 2017-10-04 | 80,945,979 | -296,000 | 7.2624 | 1,114,585,474 | 2017-09-30 |
| 2025 | 2017-10-03 | 81,241,979 | -325,875 | 7.2890 | 1,114,585,474 | 2017-09-30 |
| 2026 | 2017-09-29 | 81,567,854 | -118,000 | 7.3182 | 1,114,585,474 | 2017-08-31 |
| 2027 | 2017-09-28 | 81,685,854 | 42,075 | 7.3288 | 1,114,585,474 | 2017-08-31 |
| 2028 | 2017-09-27 | 81,643,779 | -141,420 | 7.3250 | 1,114,585,474 | 2017-08-31 |
| 2029 | 2017-09-26 | 81,785,199 | -4,000 | 7.3377 | 1,114,585,474 | 2017-08-31 |
| 2030 | 2017-09-25 | 81,789,199 | -66,000 | 7.3381 | 1,114,585,474 | 2017-08-31 |
| 2031 | 2017-09-22 | 81,855,199 | -12,000 | 7.3440 | 1,114,585,474 | 2017-08-31 |
| 2032 | 2017-09-21 | 81,867,199 | 44,000 | 7.3451 | 1,114,585,474 | 2017-08-31 |
| 2033 | 2017-09-20 | 81,823,199 | -5,665 | 7.3411 | 1,114,585,474 | 2017-08-31 |
| 2034 | 2017-09-19 | 81,828,864 | -37,750 | 7.3416 | 1,114,585,474 | 2017-08-31 |
| 2035 | 2017-09-18 | 81,866,614 | -6,950 | 7.3450 | 1,114,585,474 | 2017-08-31 |
| 2036 | 2017-09-15 | 81,873,564 | 6,037 | 7.3457 | 1,114,585,474 | 2017-08-31 |
| 2037 | 2017-09-14 | 81,867,527 | -9,284 | 7.3451 | 1,114,585,474 | 2017-08-31 |
| 2038 | 2017-09-13 | 81,876,811 | -153,400 | 7.3459 | 1,114,585,474 | 2017-08-31 |
| 2039 | 2017-09-12 | 82,030,211 | -18,000 | 7.3597 | 1,114,585,474 | 2017-08-31 |
| 2040 | 2017-09-11 | 82,048,211 | 63,852 | 7.3613 | 1,114,585,474 | 2017-08-31 |
| 2041 | 2017-09-08 | 81,984,359 | 93,125 | 7.3556 | 1,114,585,474 | 2017-08-31 |
| 2042 | 2017-09-07 | 81,891,234 | 54,000 | 7.3472 | 1,114,585,474 | 2017-08-31 |
| 2043 | 2017-09-06 | 81,837,234 | 62,000 | 7.3424 | 1,114,585,474 | 2017-08-31 |
| 2044 | 2017-09-05 | 81,775,234 | 22,500 | 7.3368 | 1,114,585,474 | 2017-08-31 |
| 2045 | 2017-09-04 | 81,752,734 | 28,000 | 7.3348 | 1,114,585,474 | 2017-08-31 |
| 2046 | 2017-09-01 | 81,724,734 | 61,500 | 7.3323 | 1,114,585,474 | 2017-08-31 |
| 2047 | 2017-08-31 | 81,663,234 | 26,000 | 7.3268 | 1,114,585,474 | 2017-08-31 |
| 2048 | 2017-08-30 | 81,637,234 | 2,000 | 7.3244 | 1,114,585,474 | 2017-07-31 |
| 2049 | 2017-08-29 | 81,635,234 | 28,000 | 7.3243 | 1,114,585,474 | 2017-07-31 |
| 2050 | 2017-08-28 | 81,607,234 | 168,000 | 7.3218 | 1,114,585,474 | 2017-07-31 |
| 2051 | 2017-08-25 | 81,439,234 | -32,000 | 7.3067 | 1,114,585,474 | 2017-07-31 |
| 2052 | 2017-08-24 | 81,471,234 | 48,000 | 7.3096 | 1,114,585,474 | 2017-07-31 |
| 2053 | 2017-08-23 | 81,423,234 | 0 | 7.3052 | 1,114,585,474 | 2017-07-31 |
| 2054 | 2017-08-22 | 81,423,234 | 50,200 | 7.3052 | 1,114,585,474 | 2017-07-31 |
| 2055 | 2017-08-21 | 81,373,034 | -111,998 | 7.3007 | 1,114,585,474 | 2017-07-31 |
| 2056 | 2017-08-18 | 81,485,032 | 17,000 | 7.3108 | 1,114,585,474 | 2017-07-31 |
| 2057 | 2017-08-17 | 81,468,032 | -128,000 | 7.3093 | 1,114,585,474 | 2017-07-31 |
| 2058 | 2017-08-16 | 81,596,032 | 24,000 | 7.3208 | 1,114,585,474 | 2017-07-31 |
| 2059 | 2017-08-15 | 81,572,032 | -16,744 | 7.3186 | 1,114,585,474 | 2017-07-31 |
| 2060 | 2017-08-14 | 81,588,776 | -39,500 | 7.3201 | 1,114,585,474 | 2017-07-31 |
| 2061 | 2017-08-11 | 81,628,276 | -374,000 | 7.3236 | 1,114,585,474 | 2017-07-31 |
| 2062 | 2017-08-10 | 82,002,276 | -108,000 | 7.3572 | 1,114,585,474 | 2017-07-31 |
| 2063 | 2017-08-09 | 82,110,276 | -94,650 | 7.3669 | 1,114,585,474 | 2017-07-31 |
| 2064 | 2017-08-08 | 82,204,926 | -546,000 | 7.3754 | 1,114,585,474 | 2017-07-31 |
| 2065 | 2017-08-07 | 82,750,926 | -110,000 | 7.4244 | 1,114,585,474 | 2017-07-31 |
| 2066 | 2017-08-04 | 82,860,926 | 2,000 | 7.4342 | 1,114,585,474 | 2017-07-31 |
| 2067 | 2017-08-03 | 82,858,926 | -10,975 | 7.4341 | 1,114,585,474 | 2017-07-31 |
| 2068 | 2017-08-02 | 82,869,901 | -76,571 | 7.4350 | 1,114,585,474 | 2017-07-31 |
| 2069 | 2017-08-01 | 82,946,472 | -191,600 | 7.4419 | 1,114,585,474 | 2017-07-31 |
| 2070 | 2017-07-31 | 83,138,072 | -84,000 | 7.4591 | 1,114,585,474 | 2017-07-31 |
| 2071 | 2017-07-28 | 83,222,072 | 64,000 | 7.4666 | 1,114,585,474 | 2017-06-30 |
| 2072 | 2017-07-27 | 83,158,072 | -116,000 | 7.4609 | 1,114,585,474 | 2017-06-30 |
| 2073 | 2017-07-26 | 83,274,072 | -19,253 | 7.4713 | 1,114,585,474 | 2017-06-30 |
| 2074 | 2017-07-25 | 83,293,325 | -188,000 | 7.4730 | 1,114,585,474 | 2017-06-30 |
| 2075 | 2017-07-24 | 83,481,325 | -82,509 | 7.4899 | 1,114,585,474 | 2017-06-30 |
| 2076 | 2017-07-21 | 83,563,834 | -36,000 | 7.4973 | 1,114,585,474 | 2017-06-30 |
| 2077 | 2017-07-20 | 83,599,834 | -175,000 | 7.5005 | 1,114,585,474 | 2017-06-30 |
| 2078 | 2017-07-19 | 83,774,834 | -28,000 | 7.5162 | 1,114,585,474 | 2017-06-30 |
| 2079 | 2017-07-18 | 83,802,834 | -216,850 | 7.5187 | 1,114,585,474 | 2017-06-30 |
| 2080 | 2017-07-17 | 84,019,684 | -628,900 | 7.5382 | 1,114,585,474 | 2017-06-30 |
| 2081 | 2017-07-14 | 84,648,584 | 345,035 | 7.5946 | 1,114,585,474 | 2017-06-30 |
| 2082 | 2017-07-13 | 84,303,549 | -257,463 | 7.5637 | 1,114,585,474 | 2017-06-30 |
| 2083 | 2017-07-12 | 84,561,012 | 51,659 | 7.5868 | 1,114,585,474 | 2017-06-30 |
| 2084 | 2017-07-11 | 84,509,353 | -44,663 | 7.5821 | 1,114,585,474 | 2017-06-30 |
| 2085 | 2017-07-10 | 84,554,016 | -96,277 | 7.5861 | 1,114,585,474 | 2017-06-30 |
| 2086 | 2017-07-07 | 84,650,293 | -434,000 | 7.5948 | 1,114,585,474 | 2017-06-30 |
| 2087 | 2017-07-06 | 85,084,293 | -196,000 | 7.6337 | 1,114,585,474 | 2017-06-30 |
| 2088 | 2017-07-05 | 85,280,293 | 80,000 | 7.6513 | 1,114,585,474 | 2017-06-30 |
| 2089 | 2017-07-04 | 85,200,293 | -90,000 | 7.6441 | 1,114,585,474 | 2017-06-30 |
| 2090 | 2017-07-03 | 85,290,293 | -464,000 | 7.6522 | 1,114,585,474 | 2017-06-30 |
| 2091 | 2017-06-30 | 85,754,293 | -306,000 | 7.6938 | 1,114,585,474 | 2017-06-30 |
| 2092 | 2017-06-29 | 86,060,293 | -386,000 | 7.7213 | 1,114,585,474 | 2017-05-31 |
| 2093 | 2017-06-28 | 86,446,293 | -60,000 | 7.7559 | 1,114,585,474 | 2017-05-31 |
| 2094 | 2017-06-27 | 86,506,293 | 9,138 | 7.7613 | 1,114,585,474 | 2017-05-31 |
| 2095 | 2017-06-26 | 86,497,155 | -232,165 | 7.7605 | 1,114,585,474 | 2017-05-31 |
| 2096 | 2017-06-23 | 86,729,320 | 11,000 | 7.7813 | 1,114,585,474 | 2017-05-31 |
| 2097 | 2017-06-22 | 86,718,320 | -43,000 | 7.7803 | 1,114,585,474 | 2017-05-31 |
| 2098 | 2017-06-21 | 86,761,320 | 166,000 | 7.7842 | 1,114,585,474 | 2017-05-31 |
| 2099 | 2017-06-20 | 86,595,320 | -76,000 | 7.7693 | 1,114,585,474 | 2017-05-31 |
| 2100 | 2017-06-19 | 86,671,320 | -111,289 | 7.7761 | 1,114,585,474 | 2017-05-31 |
| 2101 | 2017-06-16 | 86,782,609 | 59,760 | 7.7861 | 1,114,585,474 | 2017-05-31 |
| 2102 | 2017-06-15 | 86,722,849 | 62,000 | 7.7807 | 1,114,585,474 | 2017-05-31 |
| 2103 | 2017-06-14 | 86,660,849 | -94,308 | 7.7752 | 1,114,585,474 | 2017-05-31 |
| 2104 | 2017-06-13 | 86,755,157 | -165,418 | 7.7836 | 1,114,585,474 | 2017-05-31 |
| 2105 | 2017-06-12 | 86,920,575 | -4,375 | 7.7985 | 1,114,585,474 | 2017-05-31 |
| 2106 | 2017-06-09 | 86,924,950 | 129,500 | 7.7989 | 1,114,585,474 | 2017-05-31 |
| 2107 | 2017-06-08 | 86,795,450 | -233,096 | 7.7872 | 1,114,585,474 | 2017-05-31 |
| 2108 | 2017-06-07 | 87,028,546 | -274,000 | 7.8082 | 1,114,585,474 | 2017-05-31 |
| 2109 | 2017-06-06 | 87,302,546 | 320,000 | 7.8327 | 1,114,585,474 | 2017-05-31 |
| 2110 | 2017-06-05 | 86,982,546 | -174,000 | 7.8040 | 1,114,585,474 | 2017-05-31 |
| 2111 | 2017-06-02 | 87,156,546 | -126,000 | 7.8196 | 1,114,585,474 | 2017-05-31 |
| 2112 | 2017-06-01 | 87,282,546 | -260,000 | 7.8309 | 1,114,585,474 | 2017-05-31 |
| 2113 | 2017-05-31 | 87,542,546 | 18,000 | 7.8543 | 1,114,585,474 | 2017-05-31 |
| 2114 | 2017-05-29 | 87,524,546 | -186,000 | 7.8527 | 1,114,585,474 | 2017-04-30 |
| 2115 | 2017-05-26 | 87,710,546 | -170,625 | 7.8693 | 1,114,585,474 | 2017-04-30 |
| 2116 | 2017-05-25 | 87,881,171 | -174,000 | 7.8847 | 1,114,585,474 | 2017-04-30 |
| 2117 | 2017-05-24 | 88,055,171 | 9,375 | 7.9003 | 1,114,585,474 | 2017-04-30 |
| 2118 | 2017-05-23 | 88,045,796 | 100,000 | 7.8994 | 1,114,585,474 | 2017-04-30 |
| 2119 | 2017-05-22 | 87,945,796 | 195,897 | 7.8904 | 1,114,585,474 | 2017-04-30 |
| 2120 | 2017-05-19 | 87,749,899 | 148,000 | 7.8729 | 1,114,585,474 | 2017-04-30 |
| 2121 | 2017-05-18 | 87,601,899 | -177,809 | 7.8596 | 1,114,585,474 | 2017-04-30 |
| 2122 | 2017-05-17 | 87,779,708 | 240,000 | 7.8755 | 1,114,585,474 | 2017-04-30 |
| 2123 | 2017-05-16 | 87,539,708 | 355,328 | 7.8540 | 1,114,585,474 | 2017-04-30 |
| 2124 | 2017-05-15 | 87,184,380 | -261,002 | 7.8221 | 1,114,585,474 | 2017-04-30 |
| 2125 | 2017-05-12 | 87,445,382 | 70,000 | 7.8456 | 1,114,585,474 | 2017-04-30 |
| 2126 | 2017-05-11 | 87,375,382 | 98,000 | 7.8393 | 1,114,585,474 | 2017-04-30 |
| 2127 | 2017-05-10 | 87,277,382 | 188,964 | 7.8305 | 1,114,585,474 | 2017-04-30 |
| 2128 | 2017-05-09 | 87,088,418 | -70,000 | 7.8135 | 1,114,585,474 | 2017-04-30 |
| 2129 | 2017-05-08 | 87,158,418 | 0 | 7.8198 | 1,114,585,474 | 2017-04-30 |
| 2130 | 2017-05-05 | 87,158,418 | -50,000 | 7.8198 | 1,114,585,474 | 2017-04-30 |
| 2131 | 2017-05-04 | 87,208,418 | -176,000 | 7.8243 | 1,114,585,474 | 2017-04-30 |
| 2132 | 2017-05-02 | 87,384,418 | -124,000 | 7.8401 | 1,114,585,474 | 2017-04-30 |
| 2133 | 2017-04-28 | 87,508,418 | 55,400 | 7.8512 | 1,114,585,474 | 2017-03-31 |
| 2134 | 2017-04-27 | 87,453,018 | 20,000 | 7.8462 | 1,114,585,474 | 2017-03-31 |
| 2135 | 2017-04-26 | 87,433,018 | 0 | 7.8444 | 1,114,585,474 | 2017-03-31 |
| 2136 | 2017-04-25 | 87,433,018 | 4,000 | 7.8444 | 1,114,585,474 | 2017-03-31 |
| 2137 | 2017-04-24 | 87,429,018 | 4,000 | 7.8441 | 1,114,585,474 | 2017-03-31 |
| 2138 | 2017-04-21 | 87,425,018 | 10,007 | 7.8437 | 1,114,585,474 | 2017-03-31 |
| 2139 | 2017-04-20 | 87,415,011 | -92,000 | 7.8428 | 1,114,585,474 | 2017-03-31 |
| 2140 | 2017-04-19 | 87,507,011 | -50,000 | 7.8511 | 1,114,585,474 | 2017-03-31 |
| 2141 | 2017-04-18 | 87,557,011 | 122,000 | 7.8556 | 1,114,585,474 | 2017-03-31 |
| 2142 | 2017-04-13 | 87,435,011 | 58,000 | 7.8446 | 1,114,585,474 | 2017-03-31 |
| 2143 | 2017-04-12 | 87,377,011 | -1,680,000 | 7.8394 | 1,114,585,474 | 2017-03-31 |
| 2144 | 2017-04-11 | 89,057,011 | -66,000 | 7.9901 | 1,114,585,474 | 2017-03-31 |
| 2145 | 2017-04-10 | 89,123,011 | -166,000 | 7.9961 | 1,114,585,474 | 2017-03-31 |
| 2146 | 2017-04-07 | 89,289,011 | -50,000 | 8.0110 | 1,114,585,474 | 2017-03-31 |
| 2147 | 2017-04-06 | 89,339,011 | 44,000 | 8.0154 | 1,114,585,474 | 2017-03-31 |
| 2148 | 2017-04-05 | 89,295,011 | -28,868 | 8.0115 | 1,114,585,474 | 2017-03-31 |
| 2149 | 2017-04-03 | 89,323,879 | 7,900 | 8.0141 | 1,114,585,474 | 2017-03-31 |
| 2150 | 2017-03-31 | 89,315,979 | 20,287 | 8.0134 | 1,114,585,474 | 2017-03-31 |
| 2151 | 2017-03-30 | 89,295,692 | 60,000 | 8.0116 | 1,114,585,474 | 2017-02-28 |
| 2152 | 2017-03-29 | 89,235,692 | -28,000 | 8.0062 | 1,114,585,474 | 2017-02-28 |
| 2153 | 2017-03-28 | 89,263,692 | -88,000 | 8.0087 | 1,114,585,474 | 2017-02-28 |
| 2154 | 2017-03-27 | 89,351,692 | -216,000 | 8.0166 | 1,114,585,474 | 2017-02-28 |
| 2155 | 2017-03-24 | 89,567,692 | 60,000 | 8.0360 | 1,114,585,474 | 2017-02-28 |
| 2156 | 2017-03-23 | 89,507,692 | -24,000 | 8.0306 | 1,114,585,474 | 2017-02-28 |
| 2157 | 2017-03-22 | 89,531,692 | 1,032,680 | 8.0327 | 1,114,585,474 | 2017-02-28 |
| 2158 | 2017-03-21 | 88,499,012 | -40,000 | 7.9401 | 1,114,585,474 | 2017-02-28 |
| 2159 | 2017-03-20 | 88,539,012 | -164,000 | 7.9437 | 1,114,585,474 | 2017-02-28 |
| 2160 | 2017-03-17 | 88,703,012 | -74,000 | 7.9584 | 1,114,585,474 | 2017-02-28 |
| 2161 | 2017-03-16 | 88,777,012 | 138,000 | 7.9650 | 1,114,585,474 | 2017-02-28 |
| 2162 | 2017-03-15 | 88,639,012 | -102,000 | 7.9526 | 1,114,585,474 | 2017-02-28 |
| 2163 | 2017-03-14 | 88,741,012 | 8,000 | 7.9618 | 1,114,585,474 | 2017-02-28 |
| 2164 | 2017-03-13 | 88,733,012 | 2,000 | 7.9611 | 1,114,585,474 | 2017-02-28 |
| 2165 | 2017-03-10 | 88,731,012 | 366,105 | 7.9609 | 1,114,585,474 | 2017-02-28 |
| 2166 | 2017-03-09 | 88,364,907 | 31,855 | 7.9281 | 1,114,585,474 | 2017-02-28 |
| 2167 | 2017-03-08 | 88,333,052 | -143,775 | 7.9252 | 1,114,585,474 | 2017-02-28 |
| 2168 | 2017-03-07 | 88,476,827 | 116,000 | 7.9381 | 1,114,585,474 | 2017-02-28 |
| 2169 | 2017-03-06 | 88,360,827 | -242,167 | 7.9277 | 1,114,585,474 | 2017-02-28 |
| 2170 | 2017-03-03 | 88,602,994 | -34,000 | 7.9494 | 1,114,585,474 | 2017-02-28 |
| 2171 | 2017-03-02 | 88,636,994 | 8,000 | 7.9525 | 1,114,585,474 | 2017-02-28 |
| 2172 | 2017-03-01 | 88,628,994 | -4,000 | 7.9517 | 1,114,585,474 | 2017-02-28 |
| 2173 | 2017-02-28 | 88,632,994 | -30,000 | 7.9521 | 1,114,585,474 | 2017-02-28 |
| 2174 | 2017-02-27 | 88,662,994 | -114,000 | 7.9548 | 1,114,585,474 | 2017-01-31 |
| 2175 | 2017-02-24 | 88,776,994 | -270,000 | 7.9650 | 1,114,585,474 | 2017-01-31 |
| 2176 | 2017-02-23 | 89,046,994 | 278,125 | 7.9892 | 1,114,585,474 | 2017-01-31 |
| 2177 | 2017-02-22 | 88,768,869 | 18,000 | 7.9643 | 1,114,585,474 | 2017-01-31 |
| 2178 | 2017-02-21 | 88,750,869 | -274,000 | 7.9627 | 1,114,585,474 | 2017-01-31 |
| 2179 | 2017-02-20 | 89,024,869 | -178,000 | 7.9873 | 1,114,585,474 | 2017-01-31 |
| 2180 | 2017-02-17 | 89,202,869 | -240,000 | 8.0032 | 1,114,585,474 | 2017-01-31 |
| 2181 | 2017-02-16 | 89,442,869 | -44,000 | 8.0248 | 1,114,585,474 | 2017-01-31 |
| 2182 | 2017-02-15 | 89,486,869 | -240,000 | 8.0287 | 1,114,585,474 | 2017-01-31 |
| 2183 | 2017-02-14 | 89,726,869 | 70,000 | 8.0502 | 1,114,585,474 | 2017-01-31 |
| 2184 | 2017-02-13 | 89,656,869 | -2,542,065 | 8.0440 | 1,114,585,474 | 2017-01-31 |
| 2185 | 2017-02-10 | 92,198,934 | -217,215 | 8.2720 | 1,114,585,474 | 2017-01-31 |
| 2186 | 2017-02-09 | 92,416,149 | -166,000 | 8.2915 | 1,114,585,474 | 2017-01-31 |
| 2187 | 2017-02-08 | 92,582,149 | -96,000 | 8.3064 | 1,114,585,474 | 2017-01-31 |
| 2188 | 2017-02-07 | 92,678,149 | 0 | 8.3150 | 1,114,585,474 | 2017-01-31 |
| 2189 | 2017-02-06 | 92,678,149 | -60,000 | 8.3150 | 1,114,585,474 | 2017-01-31 |
| 2190 | 2017-02-03 | 92,738,149 | 2,000 | 8.3204 | 1,114,585,474 | 2017-01-31 |
| 2191 | 2017-02-02 | 92,736,149 | -286,000 | 8.3202 | 1,114,585,474 | 2017-01-31 |
| 2192 | 2017-02-01 | 93,022,149 | -20,000 | 8.3459 | 1,114,585,474 | 2017-01-31 |
| 2193 | 2017-01-27 | 93,042,149 | 0 | 8.3477 | 1,114,585,474 | 2016-12-31 |
| 2194 | 2017-01-26 | 93,042,149 | -18,000 | 8.3477 | 1,114,585,474 | 2016-12-31 |
| 2195 | 2017-01-25 | 93,060,149 | 2,000 | 8.3493 | 1,114,585,474 | 2016-12-31 |
| 2196 | 2017-01-24 | 93,058,149 | 124,000 | 8.3491 | 1,114,585,474 | 2016-12-31 |
| 2197 | 2017-01-23 | 92,934,149 | 50,000 | 8.3380 | 1,114,585,474 | 2016-12-31 |
| 2198 | 2017-01-20 | 92,884,149 | -330,000 | 8.3335 | 1,114,585,474 | 2016-12-31 |
| 2199 | 2017-01-19 | 93,214,149 | -38,000 | 8.3631 | 1,114,585,474 | 2016-12-31 |
| 2200 | 2017-01-18 | 93,252,149 | -14,000 | 8.3665 | 1,114,585,474 | 2016-12-31 |
| 2201 | 2017-01-17 | 93,266,149 | 0 | 8.3678 | 1,114,585,474 | 2016-12-31 |
| 2202 | 2017-01-16 | 93,266,149 | -258,000 | 8.3678 | 1,114,585,474 | 2016-12-31 |
| 2203 | 2017-01-13 | 93,524,149 | -286,000 | 8.3909 | 1,114,585,474 | 2016-12-31 |
| 2204 | 2017-01-12 | 93,810,149 | 82,000 | 8.4166 | 1,114,585,474 | 2016-12-31 |
| 2205 | 2017-01-11 | 93,728,149 | 4,156 | 8.4092 | 1,114,585,474 | 2016-12-31 |
| 2206 | 2017-01-10 | 93,723,993 | 0 | 8.4089 | 1,114,585,474 | 2016-12-31 |
| 2207 | 2017-01-09 | 93,723,993 | -10,000 | 8.4089 | 1,114,585,474 | 2016-12-31 |
| 2208 | 2017-01-06 | 93,733,993 | -20,000 | 8.4098 | 1,114,585,474 | 2016-12-31 |
| 2209 | 2017-01-05 | 93,753,993 | -6,000 | 8.4116 | 1,114,585,474 | 2016-12-31 |
| 2210 | 2017-01-04 | 93,759,993 | 1,785 | 8.4121 | 1,114,585,474 | 2016-12-31 |
| 2211 | 2017-01-03 | 93,758,208 | -68,525 | 8.4119 | 1,114,585,474 | 2016-12-31 |
| 2212 | 2016-12-30 | 93,826,733 | 123,558 | 8.4181 | 1,114,585,474 | 2016-11-30 |
| 2213 | 2016-12-29 | 93,703,175 | -4,000 | 8.4070 | 1,114,585,474 | 2016-11-30 |
| 2214 | 2016-12-28 | 93,707,175 | -326,000 | 8.4074 | 1,114,585,474 | 2016-11-30 |
| 2215 | 2016-12-23 | 94,033,175 | 46,000 | 8.4366 | 1,114,585,474 | 2016-11-30 |
| 2216 | 2016-12-22 | 93,987,175 | -88,000 | 8.4325 | 1,114,585,474 | 2016-11-30 |
| 2217 | 2016-12-21 | 94,075,175 | 4,000 | 8.4404 | 1,114,585,474 | 2016-11-30 |
| 2218 | 2016-12-20 | 94,071,175 | 0 | 8.4400 | 1,114,585,474 | 2016-11-30 |
| 2219 | 2016-12-19 | 94,071,175 | -179,000 | 8.4400 | 1,114,585,474 | 2016-11-30 |
| 2220 | 2016-12-16 | 94,250,175 | -343,625 | 8.4561 | 1,114,585,474 | 2016-11-30 |
| 2221 | 2016-12-15 | 94,593,800 | 85,000 | 8.4869 | 1,114,585,474 | 2016-11-30 |
| 2222 | 2016-12-14 | 94,508,800 | 0 | 8.4793 | 1,114,585,474 | 2016-11-30 |
| 2223 | 2016-12-13 | 94,508,800 | -334,000 | 8.4793 | 1,114,585,474 | 2016-11-30 |
| 2224 | 2016-12-12 | 94,842,800 | -28,000 | 8.5092 | 1,114,585,474 | 2016-11-30 |
| 2225 | 2016-12-09 | 94,870,800 | -34,000 | 8.5118 | 1,114,585,474 | 2016-11-30 |
| 2226 | 2016-12-08 | 94,904,800 | -278,000 | 8.5148 | 1,114,585,474 | 2016-11-30 |
| 2227 | 2016-12-07 | 95,182,800 | -87,813 | 8.5397 | 1,114,585,474 | 2016-11-30 |
| 2228 | 2016-12-06 | 95,270,613 | -78,000 | 8.5476 | 1,114,585,474 | 2016-11-30 |
| 2229 | 2016-12-05 | 95,348,613 | -84,000 | 8.5546 | 1,114,585,474 | 2016-11-30 |
| 2230 | 2016-12-02 | 95,432,613 | -119,000 | 8.5622 | 1,114,585,474 | 2016-11-30 |
| 2231 | 2016-12-01 | 95,551,613 | -784,000 | 8.5728 | 1,114,585,474 | 2016-11-30 |
| 2232 | 2016-11-30 | 96,335,613 | -152,000 | 8.6432 | 1,114,585,474 | 2016-11-30 |
| 2233 | 2016-11-29 | 96,487,613 | -216,000 | 8.6568 | 1,114,585,474 | 2016-10-31 |
| 2234 | 2016-11-28 | 96,703,613 | -71,700 | 8.6762 | 1,114,585,474 | 2016-10-31 |
| 2235 | 2016-11-25 | 96,775,313 | -386,000 | 8.6826 | 1,114,585,474 | 2016-10-31 |
| 2236 | 2016-11-24 | 97,161,313 | -690,000 | 8.7173 | 1,114,585,474 | 2016-10-31 |
| 2237 | 2016-11-23 | 97,851,313 | -925,400 | 8.7792 | 1,114,585,474 | 2016-10-31 |
| 2238 | 2016-11-22 | 98,776,713 | -506,000 | 8.8622 | 1,114,585,474 | 2016-10-31 |
| 2239 | 2016-11-21 | 99,282,713 | -282,000 | 8.9076 | 1,114,585,474 | 2016-10-31 |
| 2240 | 2016-11-18 | 99,564,713 | -244,000 | 8.9329 | 1,114,585,474 | 2016-10-31 |
| 2241 | 2016-11-17 | 99,808,713 | -28,000 | 8.9548 | 1,114,585,474 | 2016-10-31 |
| 2242 | 2016-11-16 | 99,836,713 | 126,000 | 8.9573 | 1,114,585,474 | 2016-10-31 |
| 2243 | 2016-11-15 | 99,710,713 | -19,000 | 8.9460 | 1,114,585,474 | 2016-10-31 |
| 2244 | 2016-11-14 | 99,729,713 | -255,524 | 8.9477 | 1,114,585,474 | 2016-10-31 |
| 2245 | 2016-11-11 | 99,985,237 | -108,000 | 8.9706 | 1,114,585,474 | 2016-10-31 |
| 2246 | 2016-11-10 | 100,093,237 | -264,000 | 8.9803 | 1,114,585,474 | 2016-10-31 |
| 2247 | 2016-11-09 | 100,357,237 | 20,000 | 9.0040 | 1,114,585,474 | 2016-10-31 |
| 2248 | 2016-11-08 | 100,337,237 | -430,000 | 9.0022 | 1,114,585,474 | 2016-10-31 |
| 2249 | 2016-11-07 | 100,767,237 | -282,000 | 9.0408 | 1,114,585,474 | 2016-10-31 |
| 2250 | 2016-11-04 | 101,049,237 | -20,000 | 9.0661 | 1,114,585,474 | 2016-10-31 |
| 2251 | 2016-11-03 | 101,069,237 | -482,976 | 9.0679 | 1,114,585,474 | 2016-10-31 |
| 2252 | 2016-11-02 | 101,552,213 | -436,000 | 9.1112 | 1,114,585,474 | 2016-10-31 |
| 2253 | 2016-11-01 | 101,988,213 | -106,000 | 9.1503 | 1,114,585,474 | 2016-10-31 |
| 2254 | 2016-10-31 | 102,094,213 | -334,000 | 9.1598 | 1,114,585,474 | 2016-10-31 |
| 2255 | 2016-10-28 | 102,428,213 | -104,000 | 9.1898 | 1,114,585,474 | 2016-09-30 |
| 2256 | 2016-10-27 | 102,532,213 | -196,000 | 9.1991 | 1,114,585,474 | 2016-09-30 |
| 2257 | 2016-10-26 | 102,728,213 | -169,750 | 9.2167 | 1,114,585,474 | 2016-09-30 |
| 2258 | 2016-10-25 | 102,897,963 | -283,900 | 9.2319 | 1,114,585,474 | 2016-09-30 |
| 2259 | 2016-10-24 | 103,181,863 | -352,000 | 9.2574 | 1,114,585,474 | 2016-09-30 |
| 2260 | 2016-10-21 | 103,533,863 | 0 | 9.2890 | 1,114,585,474 | 2016-09-30 |
| 2261 | 2016-10-20 | 103,533,863 | -308,000 | 9.2890 | 1,114,585,474 | 2016-09-30 |
| 2262 | 2016-10-19 | 103,841,863 | -350,000 | 9.3166 | 1,114,585,474 | 2016-09-30 |
| 2263 | 2016-10-18 | 104,191,863 | -16,000 | 9.3480 | 1,114,585,474 | 2016-09-30 |
| 2264 | 2016-10-17 | 104,207,863 | -284,000 | 9.3495 | 1,114,585,474 | 2016-09-30 |
| 2265 | 2016-10-14 | 104,491,863 | -407,000 | 9.3750 | 1,114,585,474 | 2016-09-30 |
| 2266 | 2016-10-13 | 104,898,863 | -496,000 | 9.4115 | 1,114,585,474 | 2016-09-30 |
| 2267 | 2016-10-12 | 105,394,863 | -278,000 | 9.4560 | 1,114,585,474 | 2016-09-30 |
| 2268 | 2016-10-11 | 105,672,863 | -560,000 | 9.4809 | 1,114,585,474 | 2016-09-30 |
| 2269 | 2016-10-07 | 106,232,863 | -630,000 | 9.5312 | 1,114,585,474 | 2016-09-30 |
| 2270 | 2016-10-06 | 106,862,863 | -284,000 | 9.5877 | 1,114,585,474 | 2016-09-30 |
| 2271 | 2016-10-05 | 107,146,863 | -472,000 | 9.6132 | 1,114,585,474 | 2016-09-30 |
| 2272 | 2016-10-04 | 107,618,863 | -347,000 | 9.6555 | 1,114,585,474 | 2016-09-30 |
| 2273 | 2016-10-03 | 107,965,863 | -392,000 | 9.6866 | 1,114,585,474 | 2016-09-30 |
| 2274 | 2016-09-30 | 108,357,863 | -208,000 | 9.7218 | 1,114,585,474 | 2016-09-30 |
| 2275 | 2016-09-29 | 108,565,863 | -614,000 | 9.7405 | 1,114,585,474 | 2016-08-31 |
| 2276 | 2016-09-28 | 109,179,863 | -104,000 | 9.7956 | 1,114,585,474 | 2016-08-31 |
| 2277 | 2016-09-27 | 109,283,863 | -114,000 | 9.8049 | 1,114,585,474 | 2016-08-31 |
| 2278 | 2016-09-26 | 109,397,863 | -196,000 | 9.8151 | 1,114,585,474 | 2016-08-31 |
| 2279 | 2016-09-23 | 109,593,863 | 9,429 | 9.8327 | 1,114,585,474 | 2016-08-31 |
| 2280 | 2016-09-22 | 109,584,434 | -274,150 | 9.8319 | 1,114,585,474 | 2016-08-31 |
| 2281 | 2016-09-21 | 109,858,584 | -25,877 | 9.8565 | 1,114,585,474 | 2016-08-31 |
| 2282 | 2016-09-20 | 109,884,461 | -478,700 | 9.8588 | 1,114,585,474 | 2016-08-31 |
| 2283 | 2016-09-19 | 110,363,161 | -226,000 | 9.9017 | 1,114,585,474 | 2016-08-31 |
| 2284 | 2016-09-15 | 110,589,161 | -130,000 | 9.9220 | 1,114,585,474 | 2016-08-31 |
| 2285 | 2016-09-14 | 110,719,161 | -75,400 | 9.9337 | 1,114,585,474 | 2016-08-31 |
| 2286 | 2016-09-13 | 110,794,561 | -134,000 | 9.9404 | 1,114,585,474 | 2016-08-31 |
| 2287 | 2016-09-12 | 110,928,561 | 185,622 | 9.9524 | 1,114,585,474 | 2016-08-31 |
| 2288 | 2016-09-09 | 110,742,939 | 108,000 | 9.9358 | 1,114,585,474 | 2016-08-31 |
| 2289 | 2016-09-08 | 110,634,939 | 167,000 | 9.9261 | 1,114,585,474 | 2016-08-31 |
| 2290 | 2016-09-07 | 110,467,939 | 41,025 | 9.9111 | 1,114,585,474 | 2016-08-31 |
| 2291 | 2016-09-06 | 110,426,914 | -152,000 | 9.9074 | 1,114,585,474 | 2016-08-31 |
| 2292 | 2016-09-05 | 110,578,914 | -9,025 | 9.9211 | 1,114,585,474 | 2016-08-31 |
| 2293 | 2016-09-02 | 110,587,939 | -212,000 | 9.9219 | 1,114,585,474 | 2016-08-31 |
| 2294 | 2016-09-01 | 110,799,939 | -203,500 | 9.9409 | 1,114,585,474 | 2016-08-31 |
| 2295 | 2016-08-31 | 111,003,439 | -232,000 | 9.9592 | 1,114,585,474 | 2016-08-31 |
| 2296 | 2016-08-30 | 111,235,439 | -30,000 | 9.9800 | 1,114,585,474 | 2016-07-31 |
| 2297 | 2016-08-29 | 111,265,439 | -21,000 | 9.9827 | 1,114,585,474 | 2016-07-31 |
| 2298 | 2016-08-26 | 111,286,439 | -34,000 | 9.9846 | 1,114,585,474 | 2016-07-31 |
| 2299 | 2016-08-25 | 111,320,439 | -124,000 | 9.9876 | 1,114,585,474 | 2016-07-31 |
| 2300 | 2016-08-24 | 111,444,439 | -62,000 | 9.9987 | 1,114,585,474 | 2016-07-31 |
| 2301 | 2016-08-23 | 111,506,439 | -83,813 | 10.0043 | 1,114,585,474 | 2016-07-31 |
| 2302 | 2016-08-22 | 111,590,252 | -36,000 | 10.0118 | 1,114,585,474 | 2016-07-31 |
| 2303 | 2016-08-19 | 111,626,252 | -198,000 | 10.0150 | 1,114,585,474 | 2016-07-31 |
| 2304 | 2016-08-18 | 111,824,252 | -133,625 | 10.0328 | 1,114,585,474 | 2016-07-31 |
| 2305 | 2016-08-17 | 111,957,877 | -178,750 | 10.0448 | 1,114,585,474 | 2016-07-31 |
| 2306 | 2016-08-16 | 112,136,627 | -107,394 | 10.0608 | 1,114,585,474 | 2016-07-31 |
| 2307 | 2016-08-15 | 112,244,021 | -186,000 | 10.0705 | 1,114,585,474 | 2016-07-31 |
| 2308 | 2016-08-12 | 112,430,021 | -148,162 | 10.0872 | 1,114,585,474 | 2016-07-31 |
| 2309 | 2016-08-11 | 112,578,183 | -234,000 | 10.1005 | 1,114,585,474 | 2016-07-31 |
| 2310 | 2016-08-10 | 112,812,183 | -210,000 | 10.1214 | 1,114,585,474 | 2016-07-31 |
| 2311 | 2016-08-09 | 113,022,183 | -116,641 | 10.1403 | 1,114,585,474 | 2016-07-31 |
| 2312 | 2016-08-08 | 113,138,824 | -183,500 | 10.1508 | 1,114,585,474 | 2016-07-31 |
| 2313 | 2016-08-05 | 113,322,324 | -70,000 | 10.1672 | 1,114,585,474 | 2016-07-31 |
| 2314 | 2016-08-04 | 113,392,324 | -89,646 | 10.1735 | 1,114,585,474 | 2016-07-31 |
| 2315 | 2016-08-03 | 113,481,970 | -130,000 | 10.1815 | 1,114,585,474 | 2016-07-31 |
| 2316 | 2016-08-02 | 113,611,970 | 0 | 10.1932 | 1,114,585,474 | 2016-07-31 |
| 2317 | 2016-08-01 | 113,611,970 | -160,000 | 10.1932 | 1,114,585,474 | 2016-07-31 |
| 2318 | 2016-07-29 | 113,771,970 | -108,000 | 10.2076 | 1,114,585,474 | 2016-06-30 |
| 2319 | 2016-07-28 | 113,879,970 | -91,236 | 10.2172 | 1,114,585,474 | 2016-06-30 |
| 2320 | 2016-07-27 | 113,971,206 | -138,000 | 10.2254 | 1,114,585,474 | 2016-06-30 |
| 2321 | 2016-07-26 | 114,109,206 | -152,000 | 10.2378 | 1,114,585,474 | 2016-06-30 |
| 2322 | 2016-07-25 | 114,261,206 | -112,000 | 10.2515 | 1,114,585,474 | 2016-06-30 |
| 2323 | 2016-07-22 | 114,373,206 | -116,000 | 10.2615 | 1,114,585,474 | 2016-06-30 |
| 2324 | 2016-07-21 | 114,489,206 | -64,000 | 10.2719 | 1,114,585,474 | 2016-06-30 |
| 2325 | 2016-07-20 | 114,553,206 | -120,000 | 10.2777 | 1,114,585,474 | 2016-06-30 |
| 2326 | 2016-07-19 | 114,673,206 | -316,000 | 10.2884 | 1,114,585,474 | 2016-06-30 |
| 2327 | 2016-07-18 | 114,989,206 | 32,000 | 10.3168 | 1,114,585,474 | 2016-06-30 |
| 2328 | 2016-07-15 | 114,957,206 | -42,000 | 10.3139 | 1,114,585,474 | 2016-06-30 |
| 2329 | 2016-07-14 | 114,999,206 | -66,000 | 10.3177 | 1,114,585,474 | 2016-06-30 |
| 2330 | 2016-07-13 | 115,065,206 | -83,981 | 10.3236 | 1,114,585,474 | 2016-06-30 |
| 2331 | 2016-07-12 | 115,149,187 | -30,000 | 10.3311 | 1,114,585,474 | 2016-06-30 |
| 2332 | 2016-07-11 | 115,179,187 | -58,745 | 10.3338 | 1,114,585,474 | 2016-06-30 |
| 2333 | 2016-07-08 | 115,237,932 | -198,000 | 10.3391 | 1,114,585,474 | 2016-06-30 |
| 2334 | 2016-07-07 | 115,435,932 | -66,000 | 10.3568 | 1,114,585,474 | 2016-06-30 |
| 2335 | 2016-07-06 | 115,501,932 | -216,000 | 10.3628 | 1,114,585,474 | 2016-06-30 |
| 2336 | 2016-07-05 | 115,717,932 | -85,500 | 10.3821 | 1,114,585,474 | 2016-06-30 |
| 2337 | 2016-07-04 | 115,803,432 | -140,000 | 10.3898 | 1,114,585,474 | 2016-06-30 |
| 2338 | 2016-06-30 | 115,943,432 | -26,000 | 10.4024 | 1,114,585,474 | 2016-06-30 |
| 2339 | 2016-06-29 | 115,969,432 | 160,000 | 10.4047 | 1,114,585,474 | 2016-05-31 |
| 2340 | 2016-06-28 | 115,809,432 | 0 | 10.3904 | 1,114,585,474 | 2016-05-31 |
| 2341 | 2016-06-27 | 115,809,432 | -121,250 | 10.3904 | 1,114,585,474 | 2016-05-31 |
| 2342 | 2016-06-24 | 115,930,682 | -44,000 | 10.4012 | 1,114,585,474 | 2016-05-31 |
| 2343 | 2016-06-23 | 115,974,682 | 0 | 10.4052 | 1,114,585,474 | 2016-05-31 |
| 2344 | 2016-06-22 | 115,974,682 | 0 | 10.4052 | 1,114,585,474 | 2016-05-31 |
| 2345 | 2016-06-21 | 115,974,682 | 300,000 | 10.4052 | 1,114,585,474 | 2016-05-31 |
| 2346 | 2016-06-20 | 115,674,682 | 8,876 | 10.3783 | 1,114,585,474 | 2016-05-31 |
| 2347 | 2016-06-17 | 115,665,806 | 6,000 | 10.3775 | 1,114,585,474 | 2016-05-31 |
| 2348 | 2016-06-16 | 115,659,806 | 800 | 10.3769 | 1,114,585,474 | 2016-05-31 |
| 2349 | 2016-06-15 | 115,659,006 | 0 | 10.3769 | 1,114,585,474 | 2016-05-31 |
| 2350 | 2016-06-14 | 115,659,006 | 3,000 | 10.3769 | 1,114,585,474 | 2016-05-31 |
| 2351 | 2016-06-13 | 115,656,006 | 26,000 | 10.3766 | 1,114,585,474 | 2016-05-31 |
| 2352 | 2016-06-10 | 115,630,006 | 0 | 10.3743 | 1,114,585,474 | 2016-05-31 |
| 2353 | 2016-06-08 | 115,630,006 | 2,000 | 10.3743 | 1,114,585,474 | 2016-05-31 |
| 2354 | 2016-06-07 | 115,628,006 | -2,000 | 10.3741 | 1,114,585,474 | 2016-05-31 |
| 2355 | 2016-06-06 | 115,630,006 | 66,000 | 10.3743 | 1,114,585,474 | 2016-05-31 |
| 2356 | 2016-06-03 | 115,564,006 | 0 | 10.3683 | 1,114,585,474 | 2016-05-31 |
| 2357 | 2016-06-02 | 115,564,006 | -112,000 | 10.3683 | 1,114,585,474 | 2016-05-31 |
| 2358 | 2016-06-01 | 115,676,006 | 1,707 | 10.3784 | 1,114,585,474 | 2016-05-31 |
| 2359 | 2016-05-31 | 115,674,299 | -32,000 | 10.3782 | 1,114,585,474 | 2016-05-31 |
| 2360 | 2016-05-30 | 115,706,299 | 32,000 | 10.3811 | 1,114,585,474 | 2016-04-30 |
| 2361 | 2016-05-27 | 115,674,299 | 0 | 10.3782 | 1,114,585,474 | 2016-04-30 |
| 2362 | 2016-05-26 | 115,674,299 | -60,000 | 10.3782 | 1,114,585,474 | 2016-04-30 |
| 2363 | 2016-05-25 | 115,734,299 | 0 | 10.3836 | 1,114,585,474 | 2016-04-30 |
| 2364 | 2016-05-24 | 115,734,299 | -32,000 | 10.3836 | 1,114,585,474 | 2016-04-30 |
| 2365 | 2016-05-23 | 115,766,299 | -47,925 | 10.3865 | 1,114,585,474 | 2016-04-30 |
| 2366 | 2016-05-20 | 115,814,224 | 0 | 10.3908 | 1,114,585,474 | 2016-04-30 |
| 2367 | 2016-05-19 | 115,814,224 | -94,000 | 10.3908 | 1,114,585,474 | 2016-04-30 |
| 2368 | 2016-05-18 | 115,908,224 | -94,830 | 10.3992 | 1,114,585,474 | 2016-04-30 |
| 2369 | 2016-05-17 | 116,003,054 | 3,040 | 10.4077 | 1,114,585,474 | 2016-04-30 |
| 2370 | 2016-05-16 | 116,000,014 | 2,752 | 10.4075 | 1,114,585,474 | 2016-04-30 |
| 2371 | 2016-05-13 | 115,997,262 | 0 | 10.4072 | 1,114,585,474 | 2016-04-30 |
| 2372 | 2016-05-12 | 115,997,262 | 0 | 10.4072 | 1,114,585,474 | 2016-04-30 |
| 2373 | 2016-05-11 | 115,997,262 | 30,000 | 10.4072 | 1,114,585,474 | 2016-04-30 |
| 2374 | 2016-05-10 | 115,967,262 | 0 | 10.4045 | 1,114,585,474 | 2016-04-30 |
| 2375 | 2016-05-09 | 115,967,262 | -90,000 | 10.4045 | 1,114,585,474 | 2016-04-30 |
| 2376 | 2016-05-06 | 116,057,262 | -68,000 | 10.4126 | 1,114,585,474 | 2016-04-30 |
| 2377 | 2016-05-05 | 116,125,262 | 17,462 | 10.4187 | 1,114,585,474 | 2016-04-30 |
| 2378 | 2016-05-04 | 116,107,800 | 0 | 10.4171 | 1,114,585,474 | 2016-04-30 |
| 2379 | 2016-05-03 | 116,107,800 | 0 | 10.4171 | 1,114,585,474 | 2016-04-30 |
| 2380 | 2016-04-29 | 116,107,800 | 10,000 | 10.4171 | 1,114,585,474 | 2016-03-31 |
| 2381 | 2016-04-28 | 116,097,800 | -28,000 | 10.4162 | 1,114,585,474 | 2016-03-31 |
| 2382 | 2016-04-27 | 116,125,800 | 4,688 | 10.4187 | 1,114,585,474 | 2016-03-31 |
| 2383 | 2016-04-26 | 116,121,112 | -118,400 | 10.4183 | 1,114,585,474 | 2016-03-31 |
| 2384 | 2016-04-25 | 116,239,512 | -12,000 | 10.4289 | 1,114,585,474 | 2016-03-31 |
| 2385 | 2016-04-22 | 116,251,512 | -68,000 | 10.4300 | 1,114,585,474 | 2016-03-31 |
| 2386 | 2016-04-21 | 116,319,512 | 25,521 | 10.4361 | 1,114,585,474 | 2016-03-31 |
| 2387 | 2016-04-20 | 116,293,991 | 16,000 | 10.4338 | 1,114,585,474 | 2016-03-31 |
| 2388 | 2016-04-19 | 116,277,991 | -2,863,890 | 10.4324 | 1,114,585,474 | 2016-03-31 |
| 2389 | 2016-04-18 | 119,141,881 | 17,648 | 10.6893 | 1,114,585,474 | 2016-03-31 |
| 2390 | 2016-04-15 | 119,124,233 | -24,000 | 10.6878 | 1,114,585,474 | 2016-03-31 |
| 2391 | 2016-04-14 | 119,148,233 | 0 | 10.6899 | 1,114,585,474 | 2016-03-31 |
| 2392 | 2016-04-13 | 119,148,233 | 0 | 10.6899 | 1,114,585,474 | 2016-03-31 |
| 2393 | 2016-04-12 | 119,148,233 | 7,300 | 10.6899 | 1,114,585,474 | 2016-03-31 |
| 2394 | 2016-04-11 | 119,140,933 | -6,000 | 10.6893 | 1,114,585,474 | 2016-03-31 |
| 2395 | 2016-04-08 | 119,146,933 | 0 | 10.6898 | 1,114,585,474 | 2016-03-31 |
| 2396 | 2016-04-07 | 119,146,933 | 0 | 10.6898 | 1,114,585,474 | 2016-03-31 |
| 2397 | 2016-04-06 | 119,146,933 | -42,000 | 10.6898 | 1,114,585,474 | 2016-03-31 |
| 2398 | 2016-04-05 | 119,188,933 | 2,000 | 10.6936 | 1,114,585,474 | 2016-03-31 |
| 2399 | 2016-04-01 | 119,186,933 | 500 | 10.6934 | 1,114,585,474 | 2016-03-31 |
| 2400 | 2016-03-31 | 119,186,433 | 1,000 | 10.6933 | 1,114,585,474 | 2016-03-31 |
| 2401 | 2016-03-30 | 119,185,433 | -6,750 | 10.6933 | 1,114,585,474 | 2016-02-29 |
| 2402 | 2016-03-29 | 119,192,183 | 0 | 10.6939 | 1,114,585,474 | 2016-02-29 |
| 2403 | 2016-03-24 | 119,192,183 | -1,875 | 10.6939 | 1,114,585,474 | 2016-02-29 |
| 2404 | 2016-03-23 | 119,194,058 | 0 | 10.6940 | 1,114,585,474 | 2016-02-29 |
| 2405 | 2016-03-22 | 119,194,058 | 0 | 10.6940 | 1,114,585,474 | 2016-02-29 |
| 2406 | 2016-03-21 | 119,194,058 | 0 | 10.6940 | 1,114,585,474 | 2016-02-29 |
| 2407 | 2016-03-18 | 119,194,058 | 32,000 | 10.6940 | 1,114,585,474 | 2016-02-29 |
| 2408 | 2016-03-17 | 119,162,058 | 0 | 10.6912 | 1,114,585,474 | 2016-02-29 |
| 2409 | 2016-03-16 | 119,162,058 | -2,000 | 10.6912 | 1,114,585,474 | 2016-02-29 |
| 2410 | 2016-03-15 | 119,164,058 | 0 | 10.6913 | 1,114,585,474 | 2016-02-29 |
| 2411 | 2016-03-14 | 119,164,058 | -44,000 | 10.6913 | 1,114,585,474 | 2016-02-29 |
| 2412 | 2016-03-11 | 119,208,058 | 0 | 10.6953 | 1,114,585,474 | 2016-02-29 |
| 2413 | 2016-03-10 | 119,208,058 | -17,311 | 10.6953 | 1,114,585,474 | 2016-02-29 |
| 2414 | 2016-03-09 | 119,225,369 | 0 | 10.6968 | 1,114,585,474 | 2016-02-29 |
| 2415 | 2016-03-08 | 119,225,369 | 0 | 10.6968 | 1,114,585,474 | 2016-02-29 |
| 2416 | 2016-03-07 | 119,225,369 | 0 | 10.6968 | 1,114,585,474 | 2016-02-29 |
| 2417 | 2016-03-04 | 119,225,369 | -4,000 | 10.6968 | 1,114,585,474 | 2016-02-29 |
| 2418 | 2016-03-03 | 119,229,369 | 10,000 | 10.6972 | 1,114,585,474 | 2016-02-29 |
| 2419 | 2016-03-02 | 119,219,369 | 0 | 10.6963 | 1,114,585,474 | 2016-02-29 |
| 2420 | 2016-03-01 | 119,219,369 | 0 | 10.6963 | 1,114,585,474 | 2016-02-29 |
| 2421 | 2016-02-29 | 119,219,369 | -70,000 | 10.6963 | 1,114,585,474 | 2016-02-29 |
| 2422 | 2016-02-26 | 119,289,369 | 0 | 10.7026 | 1,114,585,474 | 2016-01-31 |
| 2423 | 2016-02-25 | 119,289,369 | 433 | 10.7026 | 1,114,585,474 | 2016-01-31 |
| 2424 | 2016-02-24 | 119,288,936 | 200 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2425 | 2016-02-23 | 119,288,736 | -16,000 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2426 | 2016-02-22 | 119,304,736 | 0 | 10.7040 | 1,114,585,474 | 2016-01-31 |
| 2427 | 2016-02-19 | 119,304,736 | 20,000 | 10.7040 | 1,114,585,474 | 2016-01-31 |
| 2428 | 2016-02-18 | 119,284,736 | 0 | 10.7022 | 1,114,585,474 | 2016-01-31 |
| 2429 | 2016-02-17 | 119,284,736 | 0 | 10.7022 | 1,114,585,474 | 2016-01-31 |
| 2430 | 2016-02-16 | 119,284,736 | -4,000 | 10.7022 | 1,114,585,474 | 2016-01-31 |
| 2431 | 2016-02-15 | 119,288,736 | 0 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2432 | 2016-02-12 | 119,288,736 | 60 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2433 | 2016-02-11 | 119,288,676 | 0 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2434 | 2016-02-05 | 119,288,676 | 1,098 | 10.7025 | 1,114,585,474 | 2016-01-31 |
| 2435 | 2016-02-04 | 119,287,578 | 0 | 10.7024 | 1,114,585,474 | 2016-01-31 |
| 2436 | 2016-02-03 | 119,287,578 | 0 | 10.7024 | 1,114,585,474 | 2016-01-31 |
| 2437 | 2016-02-02 | 119,287,578 | 0 | 10.7024 | 1,114,585,474 | 2016-01-31 |
| 2438 | 2016-02-01 | 119,287,578 | 0 | 10.7024 | 1,114,585,474 | 2016-01-31 |
| 2439 | 2016-01-29 | 119,287,578 | 2,000 | 10.7024 | 1,114,585,474 | 2015-12-31 |
| 2440 | 2016-01-28 | 119,285,578 | 0 | 10.7022 | 1,114,585,474 | 2015-12-31 |
| 2441 | 2016-01-27 | 119,285,578 | 0 | 10.7022 | 1,114,585,474 | 2015-12-31 |
| 2442 | 2016-01-26 | 119,285,578 | 10,000 | 10.7022 | 1,114,585,474 | 2015-12-31 |
| 2443 | 2016-01-25 | 119,275,578 | 22,926 | 10.7013 | 1,114,585,474 | 2015-12-31 |
| 2444 | 2016-01-22 | 119,252,652 | 0 | 10.6993 | 1,114,585,474 | 2015-12-31 |
| 2445 | 2016-01-21 | 119,252,652 | 0 | 10.6993 | 1,114,585,474 | 2015-12-31 |
| 2446 | 2016-01-20 | 119,252,652 | 17,175 | 10.6993 | 1,114,585,474 | 2015-12-31 |
| 2447 | 2016-01-19 | 119,235,477 | 0 | 10.6977 | 1,114,585,474 | 2015-12-31 |
| 2448 | 2016-01-18 | 119,235,477 | 0 | 10.6977 | 1,114,585,474 | 2015-12-31 |
| 2449 | 2016-01-15 | 119,235,477 | 0 | 10.6977 | 1,114,585,474 | 2015-12-31 |
| 2450 | 2016-01-14 | 119,235,477 | -20,000 | 10.6977 | 1,114,585,474 | 2015-12-31 |
| 2451 | 2016-01-13 | 119,255,477 | 0 | 10.6995 | 1,114,585,474 | 2015-12-31 |
| 2452 | 2016-01-12 | 119,255,477 | 8,250 | 10.6995 | 1,114,585,474 | 2015-12-31 |
| 2453 | 2016-01-11 | 119,247,227 | 80,000 | 10.6988 | 1,114,585,474 | 2015-12-31 |
| 2454 | 2016-01-08 | 119,167,227 | 22,901 | 10.6916 | 1,114,585,474 | 2015-12-31 |
| 2455 | 2016-01-07 | 119,144,326 | 4,000 | 10.6896 | 1,114,585,474 | 2015-12-31 |
| 2456 | 2016-01-06 | 119,140,326 | -28,000 | 10.6892 | 1,114,585,474 | 2015-12-31 |
| 2457 | 2016-01-05 | 119,168,326 | 0 | 10.6917 | 1,114,585,474 | 2015-12-31 |
| 2458 | 2016-01-04 | 119,168,326 | 0 | 10.6917 | 1,114,585,474 | 2015-12-31 |
| 2459 | 2015-12-31 | 119,168,326 | 0 | 10.6917 | 1,114,585,474 | 2015-12-31 |
| 2460 | 2015-12-30 | 119,168,326 | 0 | 10.6917 | 1,114,585,474 | 2015-11-30 |
| 2461 | 2015-12-29 | 119,168,326 | 500,000 | 10.6917 | 1,114,585,474 | 2015-11-30 |
| 2462 | 2015-12-28 | 118,668,326 | -10,000 | 10.6469 | 1,114,585,474 | 2015-11-30 |
| 2463 | 2015-12-24 | 118,678,326 | 0 | 10.6478 | 1,114,585,474 | 2015-11-30 |
| 2464 | 2015-12-23 | 118,678,326 | -44,000 | 10.6478 | 1,114,585,474 | 2015-11-30 |
| 2465 | 2015-12-22 | 118,722,326 | 2,000 | 10.6517 | 1,114,585,474 | 2015-11-30 |
| 2466 | 2015-12-21 | 118,720,326 | -100,000 | 10.6515 | 1,114,585,474 | 2015-11-30 |
| 2467 | 2015-12-18 | 118,820,326 | -162,000 | 10.6605 | 1,114,585,474 | 2015-11-30 |
| 2468 | 2015-12-17 | 118,982,326 | -90,000 | 10.6750 | 1,114,585,474 | 2015-11-30 |
| 2469 | 2015-12-16 | 119,072,326 | 0 | 10.6831 | 1,114,585,474 | 2015-11-30 |
| 2470 | 2015-12-15 | 119,072,326 | 0 | 10.6831 | 1,114,585,474 | 2015-11-30 |
| 2471 | 2015-12-14 | 119,072,326 | 0 | 10.6831 | 1,114,585,474 | 2015-11-30 |
| 2472 | 2015-12-11 | 119,072,326 | 24,000 | 10.6831 | 1,114,585,474 | 2015-11-30 |
| 2473 | 2015-12-10 | 119,048,326 | -13,523 | 10.6810 | 1,114,585,474 | 2015-11-30 |
| 2474 | 2015-12-09 | 119,061,849 | 20,000 | 10.6822 | 1,114,585,474 | 2015-11-30 |
| 2475 | 2015-12-08 | 119,041,849 | 0 | 10.6804 | 1,114,585,474 | 2015-11-30 |
| 2476 | 2015-12-07 | 119,041,849 | -20,000 | 10.6804 | 1,114,585,474 | 2015-11-30 |
| 2477 | 2015-12-04 | 119,061,849 | 0 | 10.6822 | 1,114,585,474 | 2015-11-30 |
| 2478 | 2015-12-03 | 119,061,849 | 0 | 10.6822 | 1,114,585,474 | 2015-11-30 |
| 2479 | 2015-12-02 | 119,061,849 | -50,000 | 10.6822 | 1,114,585,474 | 2015-11-30 |
| 2480 | 2015-12-01 | 119,111,849 | 0 | 10.6867 | 1,114,585,474 | 2015-11-30 |
| 2481 | 2015-11-30 | 119,111,849 | 100,000 | 10.6867 | 1,114,585,474 | 2015-11-30 |
| 2482 | 2015-11-27 | 119,011,849 | 2,250 | 10.6777 | 1,114,585,474 | 2015-10-31 |
| 2483 | 2015-11-26 | 119,009,599 | -7,930 | 10.6775 | 1,114,585,474 | 2015-10-31 |
| 2484 | 2015-11-25 | 119,017,529 | 0 | 10.6782 | 1,114,585,474 | 2015-10-31 |
| 2485 | 2015-11-24 | 119,017,529 | 0 | 10.6782 | 1,114,585,474 | 2015-10-31 |
| 2486 | 2015-11-23 | 119,017,529 | 1,250 | 10.6782 | 1,114,585,474 | 2015-10-31 |
| 2487 | 2015-11-20 | 119,016,279 | 0 | 10.6781 | 1,114,585,474 | 2015-10-31 |
| 2488 | 2015-11-19 | 119,016,279 | -36,000 | 10.6781 | 1,114,585,474 | 2015-10-31 |
| 2489 | 2015-11-18 | 119,052,279 | 0 | 10.6813 | 1,114,585,474 | 2015-10-31 |
| 2490 | 2015-11-17 | 119,052,279 | 8,000 | 10.6813 | 1,114,585,474 | 2015-10-31 |
| 2491 | 2015-11-16 | 119,044,279 | 10,412 | 10.6806 | 1,114,585,474 | 2015-10-31 |
| 2492 | 2015-11-13 | 119,033,867 | -20,000 | 10.6797 | 1,114,585,474 | 2015-10-31 |
| 2493 | 2015-11-12 | 119,053,867 | 0 | 10.6814 | 1,114,585,474 | 2015-10-31 |
| 2494 | 2015-11-11 | 119,053,867 | 10,000 | 10.6814 | 1,114,585,474 | 2015-10-31 |
| 2495 | 2015-11-10 | 119,043,867 | -2,000 | 10.6806 | 1,114,585,474 | 2015-10-31 |
| 2496 | 2015-11-09 | 119,045,867 | 0 | 10.6807 | 1,114,585,474 | 2015-10-31 |
| 2497 | 2015-11-06 | 119,045,867 | 34,000 | 10.6807 | 1,114,585,474 | 2015-10-31 |
| 2498 | 2015-11-05 | 119,011,867 | 34,521 | 10.6777 | 1,114,585,474 | 2015-10-31 |
| 2499 | 2015-11-04 | 118,977,346 | 0 | 10.6746 | 1,114,585,474 | 2015-10-31 |
| 2500 | 2015-11-03 | 118,977,346 | 8,000 | 10.6746 | 1,114,585,474 | 2015-10-31 |
| 2501 | 2015-11-02 | 118,969,346 | -554,000 | 10.6739 | 1,114,585,474 | 2015-10-31 |
| 2502 | 2015-10-30 | 119,523,346 | -14,000 | 10.7236 | 1,114,585,474 | 2015-09-30 |
| 2503 | 2015-10-29 | 119,537,346 | 0 | 10.7248 | 1,114,585,474 | 2015-09-30 |
| 2504 | 2015-10-28 | 119,537,346 | -200,000 | 10.7248 | 1,114,585,474 | 2015-09-30 |
| 2505 | 2015-10-27 | 119,737,346 | 0 | 10.7428 | 1,114,585,474 | 2015-09-30 |
| 2506 | 2015-10-26 | 119,737,346 | 10,000 | 10.7428 | 1,114,585,474 | 2015-09-30 |
| 2507 | 2015-10-23 | 119,727,346 | 0 | 10.7419 | 1,114,585,474 | 2015-09-30 |
| 2508 | 2015-10-22 | 119,727,346 | 3,275 | 10.7419 | 1,114,585,474 | 2015-09-30 |
| 2509 | 2015-10-20 | 119,724,071 | 7,284 | 10.7416 | 1,114,585,474 | 2015-09-30 |
| 2510 | 2015-10-19 | 119,716,787 | 6,000 | 10.7409 | 1,114,585,474 | 2015-09-30 |
| 2511 | 2015-10-16 | 119,710,787 | 9,000 | 10.7404 | 1,114,585,474 | 2015-09-30 |
| 2512 | 2015-10-15 | 119,701,787 | 0 | 10.7396 | 1,114,585,474 | 2015-09-30 |
| 2513 | 2015-10-14 | 119,701,787 | 0 | 10.7396 | 1,114,585,474 | 2015-09-30 |
| 2514 | 2015-10-13 | 119,701,787 | 25,000 | 10.7396 | 1,114,585,474 | 2015-09-30 |
| 2515 | 2015-10-12 | 119,676,787 | -6,000 | 10.7373 | 1,114,585,474 | 2015-09-30 |
| 2516 | 2015-10-09 | 119,682,787 | 16,000 | 10.7379 | 1,114,585,474 | 2015-09-30 |
| 2517 | 2015-10-08 | 119,666,787 | 0 | 10.7364 | 1,114,585,474 | 2015-09-30 |
| 2518 | 2015-10-07 | 119,666,787 | 2,000 | 10.7364 | 1,114,585,474 | 2015-09-30 |
| 2519 | 2015-10-06 | 119,664,787 | -330,000 | 10.7363 | 1,114,585,474 | 2015-09-30 |
| 2520 | 2015-10-05 | 119,994,787 | 4,000 | 10.7659 | 1,114,585,474 | 2015-09-30 |
| 2521 | 2015-10-02 | 119,990,787 | -6,000 | 10.7655 | 1,114,585,474 | 2015-09-30 |
| 2522 | 2015-09-30 | 119,996,787 | 10,000 | 10.7660 | 1,114,585,474 | 2015-09-30 |
| 2523 | 2015-09-29 | 119,986,787 | 0 | 10.7651 | 1,114,585,474 | 2015-08-31 |
| 2524 | 2015-09-25 | 119,986,787 | -50,000 | 10.7651 | 1,114,585,474 | 2015-08-31 |
| 2525 | 2015-09-24 | 120,036,787 | 0 | 10.7696 | 1,114,585,474 | 2015-08-31 |
| 2526 | 2015-09-23 | 120,036,787 | 12,213 | 10.7696 | 1,114,585,474 | 2015-08-31 |
| 2527 | 2015-09-22 | 120,024,574 | -138,000 | 10.7685 | 1,114,585,474 | 2015-08-31 |
| 2528 | 2015-09-21 | 120,162,574 | 22,000 | 10.7809 | 1,114,585,474 | 2015-08-31 |
| 2529 | 2015-09-18 | 120,140,574 | 0 | 10.7789 | 1,114,585,474 | 2015-08-31 |
| 2530 | 2015-09-17 | 120,140,574 | -78,000 | 10.7789 | 1,114,585,474 | 2015-08-31 |
| 2531 | 2015-09-16 | 120,218,574 | 0 | 10.7859 | 1,114,585,474 | 2015-08-31 |
| 2532 | 2015-09-15 | 120,218,574 | 6,000 | 10.7859 | 1,114,585,474 | 2015-08-31 |
| 2533 | 2015-09-14 | 120,212,574 | 14,000 | 10.7854 | 1,114,585,474 | 2015-08-31 |
| 2534 | 2015-09-11 | 120,198,574 | 8,000 | 10.7842 | 1,114,585,474 | 2015-08-31 |
| 2535 | 2015-09-10 | 120,190,574 | 28,000 | 10.7834 | 1,114,585,474 | 2015-08-31 |
| 2536 | 2015-09-09 | 120,162,574 | -500 | 10.7809 | 1,114,585,474 | 2015-08-31 |
| 2537 | 2015-09-08 | 120,163,074 | -50,000 | 10.7810 | 1,114,585,474 | 2015-08-31 |
| 2538 | 2015-09-07 | 120,213,074 | -90,188 | 10.7855 | 1,114,585,474 | 2015-08-31 |
| 2539 | 2015-09-04 | 120,303,262 | 30,000 | 10.7935 | 1,114,585,474 | 2015-08-31 |
| 2540 | 2015-09-02 | 120,273,262 | -70,000 | 10.7909 | 1,114,585,474 | 2015-08-31 |
| 2541 | 2015-09-01 | 120,343,262 | 34,000 | 10.7971 | 1,114,585,474 | 2015-08-31 |
| 2542 | 2015-08-31 | 120,309,262 | 128,000 | 10.7941 | 1,114,585,474 | 2015-08-31 |
| 2543 | 2015-08-28 | 120,181,262 | -112,000 | 10.7826 | 1,114,585,474 | 2015-07-31 |
| 2544 | 2015-08-27 | 120,293,262 | 96,000 | 10.7926 | 1,114,585,474 | 2015-07-31 |
| 2545 | 2015-08-26 | 120,197,262 | 28,000 | 10.7840 | 1,114,585,474 | 2015-07-31 |
| 2546 | 2015-08-25 | 120,169,262 | 0 | 10.7815 | 1,114,585,474 | 2015-07-31 |
| 2547 | 2015-08-24 | 120,169,262 | 12,000 | 10.7815 | 1,114,585,474 | 2015-07-31 |
| 2548 | 2015-08-21 | 120,157,262 | 16,000 | 10.7804 | 1,114,585,474 | 2015-07-31 |
| 2549 | 2015-08-20 | 120,141,262 | 20,000 | 10.7790 | 1,114,585,474 | 2015-07-31 |
| 2550 | 2015-08-19 | 120,121,262 | 0 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2551 | 2015-08-18 | 120,121,262 | 0 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2552 | 2015-08-17 | 120,121,262 | 0 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2553 | 2015-08-14 | 120,121,262 | 0 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2554 | 2015-08-13 | 120,121,262 | -10 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2555 | 2015-08-12 | 120,121,272 | -2,600 | 10.7772 | 1,114,585,474 | 2015-07-31 |
| 2556 | 2015-08-11 | 120,123,872 | 0 | 10.7774 | 1,114,585,474 | 2015-07-31 |
| 2557 | 2015-08-10 | 120,123,872 | 48,000 | 10.7774 | 1,114,585,474 | 2015-07-31 |
| 2558 | 2015-08-07 | 120,075,872 | 0 | 10.7731 | 1,114,585,474 | 2015-07-31 |
| 2559 | 2015-08-06 | 120,075,872 | 0 | 10.7731 | 1,114,585,474 | 2015-07-31 |
| 2560 | 2015-08-05 | 120,075,872 | 0 | 10.7731 | 1,114,585,474 | 2015-07-31 |
| 2561 | 2015-08-04 | 120,075,872 | 0 | 10.7731 | 1,114,585,474 | 2015-07-31 |
| 2562 | 2015-08-03 | 120,075,872 | 12,000 | 10.7731 | 1,114,585,474 | 2015-07-31 |
| 2563 | 2015-07-31 | 120,063,872 | -1 | 10.7721 | 1,114,585,474 | 2015-07-31 |
| 2564 | 2015-07-30 | 120,063,873 | 0 | 10.7721 | 1,114,585,474 | 2015-06-30 |
| 2565 | 2015-07-29 | 120,063,873 | -13,000 | 10.7721 | 1,114,585,474 | 2015-06-30 |
| 2566 | 2015-07-28 | 120,076,873 | 10,000 | 10.7732 | 1,114,585,474 | 2015-06-30 |
| 2567 | 2015-07-27 | 120,066,873 | 275 | 10.7723 | 1,114,585,474 | 2015-06-30 |
| 2568 | 2015-07-24 | 120,066,598 | 22,775 | 10.7723 | 1,114,585,474 | 2015-06-30 |
| 2569 | 2015-07-23 | 120,043,823 | 625 | 10.7703 | 1,114,585,474 | 2015-06-30 |
| 2570 | 2015-07-22 | 120,043,198 | -104,000 | 10.7702 | 1,114,585,474 | 2015-06-30 |
| 2571 | 2015-07-21 | 120,147,198 | 76,968 | 10.7795 | 1,114,585,474 | 2015-06-30 |
| 2572 | 2015-07-20 | 120,070,230 | 0 | 10.7726 | 1,114,585,474 | 2015-06-30 |
| 2573 | 2015-07-17 | 120,070,230 | -6,000 | 10.7726 | 1,114,585,474 | 2015-06-30 |
| 2574 | 2015-07-16 | 120,076,230 | 125 | 10.7732 | 1,114,585,474 | 2015-06-30 |
| 2575 | 2015-07-15 | 120,076,105 | -20,000 | 10.7732 | 1,114,585,474 | 2015-06-30 |
| 2576 | 2015-07-14 | 120,096,105 | 11,994 | 10.7750 | 1,114,585,474 | 2015-06-30 |
| 2577 | 2015-07-13 | 120,084,111 | 44,000 | 10.7739 | 1,114,585,474 | 2015-06-30 |
| 2578 | 2015-07-10 | 120,040,111 | 91,750 | 10.7699 | 1,114,585,474 | 2015-06-30 |
| 2579 | 2015-07-09 | 119,948,361 | -79,694 | 10.7617 | 1,114,585,474 | 2015-06-30 |
| 2580 | 2015-07-08 | 120,028,055 | -124,000 | 10.7689 | 1,114,585,474 | 2015-06-30 |
| 2581 | 2015-07-07 | 120,152,055 | -192,000 | 10.7800 | 1,114,585,474 | 2015-06-30 |
| 2582 | 2015-07-06 | 120,344,055 | -204,000 | 10.7972 | 1,114,585,474 | 2015-06-30 |
| 2583 | 2015-07-03 | 120,548,055 | -6,000 | 10.8155 | 1,114,585,474 | 2015-06-30 |
| 2584 | 2015-07-02 | 120,554,055 | 24,000 | 10.8160 | 1,114,585,474 | 2015-06-30 |
| 2585 | 2015-06-30 | 120,530,055 | -130,000 | 10.8139 | 1,114,585,474 | 2015-06-30 |
| 2586 | 2015-06-29 | 120,660,055 | 2,000 | 10.8256 | 1,114,585,474 | 2015-05-31 |
| 2587 | 2015-06-26 | 120,658,055 | -33,358 | 10.8254 | 1,114,585,474 | 2015-05-31 |
| 2588 | 2015-06-25 | 120,691,413 | -248,330 | 10.8284 | 1,114,585,474 | 2015-05-31 |
| 2589 | 2015-06-24 | 120,939,743 | -84,000 | 10.8506 | 1,114,585,474 | 2015-05-31 |
| 2590 | 2015-06-23 | 121,023,743 | 444,652 | 10.8582 | 1,114,585,474 | 2015-05-31 |
| 2591 | 2015-06-22 | 120,579,091 | 91,453 | 10.8183 | 1,114,585,474 | 2015-05-31 |
| 2592 | 2015-06-19 | 120,487,638 | -68,000 | 10.8101 | 1,114,585,474 | 2015-05-31 |
| 2593 | 2015-06-18 | 120,555,638 | -58,000 | 10.8162 | 1,114,585,474 | 2015-05-31 |
| 2594 | 2015-06-17 | 120,613,638 | -8,000 | 10.8214 | 1,114,585,474 | 2015-05-31 |
| 2595 | 2015-06-16 | 120,621,638 | 54,714 | 10.8221 | 1,114,585,474 | 2015-05-31 |
| 2596 | 2015-06-15 | 120,566,924 | 16,875 | 10.8172 | 1,114,585,474 | 2015-05-31 |
| 2597 | 2015-06-12 | 120,550,049 | 68,000 | 10.8157 | 1,114,585,474 | 2015-05-31 |
| 2598 | 2015-06-11 | 120,482,049 | -15,700 | 10.8096 | 1,114,585,474 | 2015-05-31 |
| 2599 | 2015-06-10 | 120,497,749 | -4,000 | 10.8110 | 1,114,585,474 | 2015-05-31 |
| 2600 | 2015-06-09 | 120,501,749 | 1,517 | 10.8114 | 1,114,585,474 | 2015-05-31 |
| 2601 | 2015-06-08 | 120,500,232 | -23,425 | 10.8112 | 1,114,585,474 | 2015-05-31 |
| 2602 | 2015-06-05 | 120,523,657 | -224,820 | 10.8133 | 1,114,585,474 | 2015-05-31 |
| 2603 | 2015-06-04 | 120,748,477 | 36,000 | 10.8335 | 1,114,585,474 | 2015-05-31 |
| 2604 | 2015-06-03 | 120,712,477 | -438,000 | 10.8303 | 1,114,585,474 | 2015-05-31 |
| 2605 | 2015-06-02 | 121,150,477 | -28,000 | 10.8696 | 1,114,585,474 | 2015-05-31 |
| 2606 | 2015-06-01 | 121,178,477 | 559,200 | 10.8721 | 1,114,585,474 | 2015-05-31 |
| 2607 | 2015-05-29 | 120,619,277 | -92,012 | 10.8219 | 1,114,585,474 | 2015-04-30 |
| 2608 | 2015-05-28 | 120,711,289 | 30,750 | 10.8302 | 1,114,585,474 | 2015-04-30 |
| 2609 | 2015-05-27 | 120,680,539 | -42,000 | 10.8274 | 1,114,585,474 | 2015-04-30 |
| 2610 | 2015-05-26 | 120,722,539 | 278,648 | 10.8312 | 1,114,585,474 | 2015-04-30 |
| 2611 | 2015-05-22 | 120,443,891 | -155,900 | 10.8062 | 1,114,585,474 | 2015-04-30 |
| 2612 | 2015-05-21 | 120,599,791 | 220,148 | 10.8201 | 1,114,585,474 | 2015-04-30 |
| 2613 | 2015-05-20 | 120,379,643 | 54,475 | 10.8004 | 1,114,585,474 | 2015-04-30 |
| 2614 | 2015-05-19 | 120,325,168 | 28,000 | 10.7955 | 1,114,585,474 | 2015-04-30 |
| 2615 | 2015-05-18 | 120,297,168 | 78,100 | 10.7930 | 1,114,585,474 | 2015-04-30 |
| 2616 | 2015-05-15 | 120,219,068 | -142,819 | 10.7860 | 1,114,585,474 | 2015-04-30 |
| 2617 | 2015-05-14 | 120,361,887 | 23,360 | 10.7988 | 1,114,585,474 | 2015-04-30 |
| 2618 | 2015-05-13 | 120,338,527 | 36,109 | 10.7967 | 1,114,585,474 | 2015-04-30 |
| 2619 | 2015-05-12 | 120,302,418 | -198,364 | 10.7935 | 1,114,585,474 | 2015-04-30 |
| 2620 | 2015-05-11 | 120,500,782 | 266,000 | 10.8113 | 1,114,585,474 | 2015-04-30 |
| 2621 | 2015-05-08 | 120,234,782 | 705,717 | 10.7874 | 1,114,585,474 | 2015-04-30 |
| 2622 | 2015-05-07 | 119,529,065 | -243,550 | 10.7241 | 1,114,585,474 | 2015-04-30 |
| 2623 | 2015-05-06 | 119,772,615 | -135,481 | 10.7459 | 1,114,585,474 | 2015-04-30 |
| 2624 | 2015-05-05 | 119,908,096 | 244,600 | 10.7581 | 1,114,585,474 | 2015-04-30 |
| 2625 | 2015-05-04 | 119,663,496 | 251,478 | 10.7361 | 1,114,585,474 | 2015-04-30 |
| 2626 | 2015-04-30 | 119,412,018 | 406,000 | 10.7136 | 1,114,585,474 | 2015-04-30 |
| 2627 | 2015-04-29 | 119,006,018 | 124,600 | 10.6772 | 1,114,585,474 | 2015-03-31 |
| 2628 | 2015-04-28 | 118,881,418 | 327,636 | 10.6660 | 1,114,585,474 | 2015-03-31 |
| 2629 | 2015-04-27 | 118,553,782 | 133,785 | 10.6366 | 1,114,585,474 | 2015-03-31 |
| 2630 | 2015-04-24 | 118,419,997 | 235,000 | 10.6246 | 1,114,585,474 | 2015-03-31 |
| 2631 | 2015-04-23 | 118,184,997 | -50,375 | 10.6035 | 1,114,585,474 | 2015-03-31 |
| 2632 | 2015-04-22 | 118,235,372 | 325,200 | 10.6080 | 1,114,585,474 | 2015-03-31 |
| 2633 | 2015-04-21 | 117,910,172 | 9,385 | 10.5788 | 1,114,585,474 | 2015-03-31 |
| 2634 | 2015-04-20 | 117,900,787 | 34,175 | 10.5780 | 1,114,585,474 | 2015-03-31 |
| 2635 | 2015-04-17 | 117,866,612 | 68,500 | 10.5749 | 1,114,585,474 | 2015-03-31 |
| 2636 | 2015-04-16 | 117,798,112 | 135,412 | 10.5688 | 1,114,585,474 | 2015-03-31 |
| 2637 | 2015-04-15 | 117,662,700 | -177,268 | 10.5566 | 1,114,585,474 | 2015-03-31 |
| 2638 | 2015-04-14 | 117,839,968 | 19,875 | 10.5725 | 1,114,585,474 | 2015-03-31 |
| 2639 | 2015-04-13 | 117,820,093 | -102,196 | 10.5708 | 1,114,585,474 | 2015-03-31 |
| 2640 | 2015-04-10 | 117,922,289 | 26,790 | 10.5799 | 1,114,585,474 | 2015-03-31 |
| 2641 | 2015-04-09 | 117,895,499 | 54,000 | 10.5775 | 1,114,585,474 | 2015-03-31 |
| 2642 | 2015-04-08 | 117,841,499 | -67,644 | 10.5727 | 1,114,585,474 | 2015-03-31 |
| 2643 | 2015-04-02 | 117,909,143 | -32,450 | 10.5787 | 1,114,585,474 | 2015-03-31 |
| 2644 | 2015-04-01 | 117,941,593 | -733,200 | 10.5817 | 1,114,585,474 | 2015-03-31 |
| 2645 | 2015-03-31 | 118,674,793 | -26,000 | 10.6474 | 1,114,585,474 | 2015-03-31 |
| 2646 | 2015-03-30 | 118,700,793 | -32,000 | 10.6498 | 1,114,585,474 | 2015-02-28 |
| 2647 | 2015-03-27 | 118,732,793 | -128,000 | 10.6526 | 1,114,585,474 | 2015-02-28 |
| 2648 | 2015-03-26 | 118,860,793 | 34,606 | 10.6641 | 1,114,585,474 | 2015-02-28 |
| 2649 | 2015-03-25 | 118,826,187 | -4,000 | 10.6610 | 1,114,585,474 | 2015-02-28 |
| 2650 | 2015-03-24 | 118,830,187 | -176,000 | 10.6614 | 1,114,585,474 | 2015-02-28 |
| 2651 | 2015-03-23 | 119,006,187 | -146,000 | 10.6772 | 1,114,585,474 | 2015-02-28 |
| 2652 | 2015-03-20 | 119,152,187 | -36,000 | 10.6903 | 1,114,585,474 | 2015-02-28 |
| 2653 | 2015-03-19 | 119,188,187 | -122,000 | 10.6935 | 1,114,585,474 | 2015-02-28 |
| 2654 | 2015-03-18 | 119,310,187 | -390,000 | 10.7044 | 1,114,585,474 | 2015-02-28 |
| 2655 | 2015-03-17 | 119,700,187 | -227,840 | 10.7394 | 1,114,585,474 | 2015-02-28 |
| 2656 | 2015-03-16 | 119,928,027 | -11,375 | 10.7599 | 1,114,585,474 | 2015-02-28 |
| 2657 | 2015-03-13 | 119,939,402 | 35,800 | 10.7609 | 1,114,585,474 | 2015-02-28 |
| 2658 | 2015-03-12 | 119,903,602 | -54,400 | 10.7577 | 1,114,585,474 | 2015-02-28 |
| 2659 | 2015-03-11 | 119,958,002 | -256,000 | 10.7626 | 1,114,585,474 | 2015-02-28 |
| 2660 | 2015-03-10 | 120,214,002 | 27,800 | 10.7855 | 1,114,585,474 | 2015-02-28 |
| 2661 | 2015-03-09 | 120,186,202 | -32,000 | 10.7830 | 1,114,585,474 | 2015-02-28 |
| 2662 | 2015-03-06 | 120,218,202 | -120,000 | 10.7859 | 1,114,585,474 | 2015-02-28 |
| 2663 | 2015-03-05 | 120,338,202 | -114,000 | 10.7967 | 1,114,585,474 | 2015-02-28 |
| 2664 | 2015-03-04 | 120,452,202 | -298,000 | 10.8069 | 1,114,585,474 | 2015-02-28 |
| 2665 | 2015-03-03 | 120,750,202 | -448,131 | 10.8336 | 1,114,585,474 | 2015-02-28 |
| 2666 | 2015-03-02 | 121,198,333 | -422,100 | 10.8738 | 1,114,585,474 | 2015-02-28 |
| 2667 | 2015-02-27 | 121,620,433 | -330,000 | 10.9117 | 1,114,585,474 | 2015-01-31 |
| 2668 | 2015-02-26 | 121,950,433 | -394,000 | 10.9413 | 1,114,585,474 | 2015-01-31 |
| 2669 | 2015-02-25 | 122,344,433 | -386,000 | 10.9767 | 1,114,585,474 | 2015-01-31 |
| 2670 | 2015-02-24 | 122,730,433 | -885,813 | 11.0113 | 1,114,585,474 | 2015-01-31 |
| 2671 | 2015-02-23 | 123,616,246 | -368,000 | 11.0908 | 1,114,585,474 | 2015-01-31 |
| 2672 | 2015-02-18 | 123,984,246 | 0 | 11.1238 | 1,114,585,474 | 2015-01-31 |
| 2673 | 2015-02-17 | 123,984,246 | -482,000 | 11.1238 | 1,114,585,474 | 2015-01-31 |
| 2674 | 2015-02-16 | 124,466,246 | -296,000 | 11.1670 | 1,114,585,474 | 2015-01-31 |
| 2675 | 2015-02-13 | 124,762,246 | -158,000 | 11.1936 | 1,114,585,474 | 2015-01-31 |
| 2676 | 2015-02-12 | 124,920,246 | -362,000 | 11.2078 | 1,114,585,474 | 2015-01-31 |
| 2677 | 2015-02-11 | 125,282,246 | -176,000 | 11.2403 | 1,114,585,474 | 2015-01-31 |
| 2678 | 2015-02-10 | 125,458,246 | -30,000 | 11.2560 | 1,114,585,474 | 2015-01-31 |
| 2679 | 2015-02-09 | 125,488,246 | 0 | 11.2587 | 1,114,585,474 | 2015-01-31 |
| 2680 | 2015-02-06 | 125,488,246 | 112,000 | 11.2587 | 1,114,585,474 | 2015-01-31 |
| 2681 | 2015-02-05 | 125,376,246 | 12,000 | 11.2487 | 1,114,585,474 | 2015-01-31 |
| 2682 | 2015-02-04 | 125,364,246 | 100,000 | 11.2476 | 1,114,585,474 | 2015-01-31 |
| 2683 | 2015-02-03 | 125,264,246 | 111,600 | 11.2386 | 1,114,585,474 | 2015-01-31 |
| 2684 | 2015-02-02 | 125,152,646 | -20,000 | 11.2286 | 1,114,585,474 | 2015-01-31 |
| 2685 | 2015-01-30 | 125,172,646 | -124,965 | 11.2304 | 1,114,585,474 | 2014-12-31 |
| 2686 | 2015-01-29 | 125,297,611 | -292,000 | 11.2416 | 1,114,585,474 | 2014-12-31 |
| 2687 | 2015-01-28 | 125,589,611 | -726,000 | 11.2678 | 1,114,585,474 | 2014-12-31 |
| 2688 | 2015-01-27 | 126,315,611 | -820,000 | 11.3330 | 1,114,585,474 | 2014-12-31 |
| 2689 | 2015-01-26 | 127,135,611 | -24,000 | 11.4065 | 1,114,585,474 | 2014-12-31 |
| 2690 | 2015-01-23 | 127,159,611 | -434,993 | 11.4087 | 1,114,585,474 | 2014-12-31 |
| 2691 | 2015-01-22 | 127,594,604 | -38,000 | 11.4477 | 1,114,585,474 | 2014-12-31 |
| 2692 | 2015-01-21 | 127,632,604 | -19,076 | 11.4511 | 1,114,585,474 | 2014-12-31 |
| 2693 | 2015-01-20 | 127,651,680 | -409,581 | 11.4528 | 1,114,585,474 | 2014-12-31 |
| 2694 | 2015-01-19 | 128,061,261 | -423,900 | 11.4896 | 1,114,585,474 | 2014-12-31 |
| 2695 | 2015-01-16 | 128,485,161 | 40,000 | 11.5276 | 1,114,585,474 | 2014-12-31 |
| 2696 | 2015-01-15 | 128,445,161 | -77,375 | 11.5240 | 1,114,585,474 | 2014-12-31 |
| 2697 | 2015-01-14 | 128,522,536 | -139,050 | 11.5310 | 1,114,585,474 | 2014-12-31 |
| 2698 | 2015-01-13 | 128,661,586 | -240,000 | 11.5434 | 1,114,585,474 | 2014-12-31 |
| 2699 | 2015-01-12 | 128,901,586 | -336,000 | 11.5650 | 1,114,585,474 | 2014-12-31 |
| 2700 | 2015-01-09 | 129,237,586 | 134,000 | 11.5951 | 1,114,585,474 | 2014-12-31 |
| 2701 | 2015-01-08 | 129,103,586 | -44,000 | 11.5831 | 1,114,585,474 | 2014-12-31 |
| 2702 | 2015-01-07 | 129,147,586 | -466,000 | 11.5871 | 1,114,585,474 | 2014-12-31 |
| 2703 | 2015-01-06 | 129,613,586 | -196,000 | 11.6289 | 1,114,585,474 | 2014-12-31 |
| 2704 | 2015-01-05 | 129,809,586 | 2,521 | 11.6464 | 1,114,585,474 | 2014-12-31 |
| 2705 | 2015-01-02 | 129,807,065 | 16,000 | 11.6462 | 1,114,585,474 | 2014-12-31 |
| 2706 | 2014-12-31 | 129,791,065 | 0 | 11.6448 | 1,114,585,474 | 2014-12-31 |
| 2707 | 2014-12-30 | 129,791,065 | -26,625 | 11.6448 | 1,114,585,474 | 2014-11-30 |
| 2708 | 2014-12-29 | 129,817,690 | 184,185 | 11.6472 | 1,114,585,474 | 2014-11-30 |
| 2709 | 2014-12-24 | 129,633,505 | 0 | 11.6306 | 1,114,585,474 | 2014-11-30 |
| 2710 | 2014-12-23 | 129,633,505 | 36,000 | 11.6306 | 1,114,585,474 | 2014-11-30 |
| 2711 | 2014-12-22 | 129,597,505 | -338,000 | 11.6274 | 1,114,585,474 | 2014-11-30 |
| 2712 | 2014-12-19 | 129,935,505 | 36,000 | 11.6577 | 1,114,585,474 | 2014-11-30 |
| 2713 | 2014-12-18 | 129,899,505 | 26,000 | 11.6545 | 1,114,585,474 | 2014-11-30 |
| 2714 | 2014-12-17 | 129,873,505 | 1,000 | 11.6522 | 1,114,585,474 | 2014-11-30 |
| 2715 | 2014-12-16 | 129,872,505 | -168,000 | 11.6521 | 1,114,585,474 | 2014-11-30 |
| 2716 | 2014-12-15 | 130,040,505 | -8,000 | 11.6672 | 1,114,585,474 | 2014-11-30 |
| 2717 | 2014-12-12 | 130,048,505 | -199,538 | 11.6679 | 1,114,585,474 | 2014-11-30 |
| 2718 | 2014-12-11 | 130,248,043 | -168,000 | 11.6858 | 1,114,585,474 | 2014-11-30 |
| 2719 | 2014-12-10 | 130,416,043 | 36,250 | 11.7009 | 1,114,585,474 | 2014-11-30 |
| 2720 | 2014-12-09 | 130,379,793 | -418,500 | 11.6976 | 1,114,585,474 | 2014-11-30 |
| 2721 | 2014-12-08 | 130,798,293 | -102,000 | 11.7352 | 1,114,585,474 | 2014-11-30 |
| 2722 | 2014-12-05 | 130,900,293 | -587,000 | 11.7443 | 1,114,585,474 | 2014-11-30 |
| 2723 | 2014-12-04 | 131,487,293 | -66,000 | 11.7970 | 1,114,585,474 | 2014-11-30 |
| 2724 | 2014-12-03 | 131,553,293 | -584,006 | 11.8029 | 1,114,585,474 | 2014-11-30 |
| 2725 | 2014-12-02 | 132,137,299 | -53,329 | 11.8553 | 1,114,585,474 | 2014-11-30 |
| 2726 | 2014-12-01 | 132,190,628 | 225 | 11.8601 | 1,114,585,474 | 2014-11-30 |
| 2727 | 2014-11-28 | 132,190,403 | 42,115 | 11.8601 | 1,114,585,474 | 2014-10-31 |
| 2728 | 2014-11-27 | 132,148,288 | -250,000 | 11.8563 | 1,114,585,474 | 2014-10-31 |
| 2729 | 2014-11-26 | 132,398,288 | 0 | 11.8787 | 1,114,585,474 | 2014-10-31 |
| 2730 | 2014-11-25 | 132,398,288 | -1,000 | 11.8787 | 1,114,585,474 | 2014-10-31 |
| 2731 | 2014-11-24 | 132,399,288 | 0 | 11.8788 | 1,114,585,474 | 2014-10-31 |
| 2732 | 2014-11-21 | 132,399,288 | -20,000 | 11.8788 | 1,114,585,474 | 2014-10-31 |
| 2733 | 2014-11-20 | 132,419,288 | -2,000 | 11.8806 | 1,114,585,474 | 2014-10-31 |
| 2734 | 2014-11-19 | 132,421,288 | -100,000 | 11.8808 | 1,114,585,474 | 2014-10-31 |
| 2735 | 2014-11-18 | 132,521,288 | -454,137 | 11.8897 | 1,114,585,474 | 2014-10-31 |
| 2736 | 2014-11-17 | 132,975,425 | -304,000 | 11.9305 | 1,114,585,474 | 2014-10-31 |
| 2737 | 2014-11-14 | 133,279,425 | -172,000 | 11.9578 | 1,114,585,474 | 2014-10-31 |
| 2738 | 2014-11-13 | 133,451,425 | -664,000 | 11.9732 | 1,114,585,474 | 2014-10-31 |
| 2739 | 2014-11-12 | 134,115,425 | -200,000 | 12.0328 | 1,114,585,474 | 2014-10-31 |
| 2740 | 2014-11-11 | 134,315,425 | 0 | 12.0507 | 1,114,585,474 | 2014-10-31 |
| 2741 | 2014-11-10 | 134,315,425 | -8,500 | 12.0507 | 1,114,585,474 | 2014-10-31 |
| 2742 | 2014-11-07 | 134,323,925 | -30,000 | 12.0515 | 1,114,585,474 | 2014-10-31 |
| 2743 | 2014-11-06 | 134,353,925 | -2,137 | 12.0542 | 1,114,585,474 | 2014-10-31 |
| 2744 | 2014-11-05 | 134,356,062 | -135,005 | 12.0544 | 1,114,585,474 | 2014-10-31 |
| 2745 | 2014-11-04 | 134,491,067 | -60,000 | 12.0665 | 1,114,585,474 | 2014-10-31 |
| 2746 | 2014-11-03 | 134,551,067 | 1,386 | 12.0718 | 1,114,585,474 | 2014-10-31 |
| 2747 | 2014-10-31 | 134,549,681 | -142,000 | 12.0717 | 1,114,585,474 | 2014-10-31 |
| 2748 | 2014-10-30 | 134,691,681 | 250 | 12.0845 | 1,114,585,474 | 2014-09-30 |
| 2749 | 2014-10-29 | 134,691,431 | -29,573 | 12.0844 | 1,114,585,474 | 2014-09-30 |
| 2750 | 2014-10-28 | 134,721,004 | 100,000 | 12.0871 | 1,114,585,474 | 2014-09-30 |
| 2751 | 2014-10-27 | 134,621,004 | -166,000 | 12.0781 | 1,114,585,474 | 2014-09-30 |
| 2752 | 2014-10-24 | 134,787,004 | -54,000 | 12.0930 | 1,114,585,474 | 2014-09-30 |
| 2753 | 2014-10-23 | 134,841,004 | -142,000 | 12.0979 | 1,114,585,474 | 2014-09-30 |
| 2754 | 2014-10-22 | 134,983,004 | 140,000 | 12.1106 | 1,114,585,474 | 2014-09-30 |
| 2755 | 2014-10-21 | 134,843,004 | 0 | 12.0980 | 1,114,585,474 | 2014-09-30 |
| 2756 | 2014-10-20 | 134,843,004 | -16,000 | 12.0980 | 1,114,585,474 | 2014-09-30 |
| 2757 | 2014-10-17 | 134,859,004 | 0 | 12.0995 | 1,114,585,474 | 2014-09-30 |
| 2758 | 2014-10-16 | 134,859,004 | -26,640 | 12.0995 | 1,114,585,474 | 2014-09-30 |
| 2759 | 2014-10-15 | 134,885,644 | -74,960 | 12.1019 | 1,114,585,474 | 2014-09-30 |
| 2760 | 2014-10-14 | 134,960,604 | 108,000 | 12.1086 | 1,114,585,474 | 2014-09-30 |
| 2761 | 2014-10-13 | 134,852,604 | -20,000 | 12.0989 | 1,114,585,474 | 2014-09-30 |
| 2762 | 2014-10-10 | 134,872,604 | -16,000 | 12.1007 | 1,114,585,474 | 2014-09-30 |
| 2763 | 2014-10-09 | 134,888,604 | -94,000 | 12.1021 | 1,114,585,474 | 2014-09-30 |
| 2764 | 2014-10-08 | 134,982,604 | -104,000 | 12.1106 | 1,114,585,474 | 2014-09-30 |
| 2765 | 2014-10-07 | 135,086,604 | -572,000 | 12.1199 | 1,114,585,474 | 2014-09-30 |
| 2766 | 2014-10-06 | 135,658,604 | 203,200 | 12.1712 | 1,114,585,474 | 2014-09-30 |
| 2767 | 2014-10-03 | 135,455,404 | -118,000 | 12.1530 | 1,114,585,474 | 2014-09-30 |
| 2768 | 2014-09-30 | 135,573,404 | -214,000 | 12.1636 | 1,114,585,474 | 2014-09-30 |
| 2769 | 2014-09-29 | 135,787,404 | -376,500 | 12.1828 | 1,114,585,474 | 2014-08-31 |
| 2770 | 2014-09-26 | 136,163,904 | -576,000 | 12.2166 | 1,114,585,474 | 2014-08-31 |
| 2771 | 2014-09-25 | 136,739,904 | -347,300 | 12.2682 | 1,114,585,474 | 2014-08-31 |
| 2772 | 2014-09-24 | 137,087,204 | -356,000 | 12.2994 | 1,114,585,474 | 2014-08-31 |
| 2773 | 2014-09-23 | 137,443,204 | -196,000 | 12.3313 | 1,114,585,474 | 2014-08-31 |
| 2774 | 2014-09-22 | 137,639,204 | -140,000 | 12.3489 | 1,114,585,474 | 2014-08-31 |
| 2775 | 2014-09-19 | 137,779,204 | -200,000 | 12.3615 | 1,114,585,474 | 2014-08-31 |
| 2776 | 2014-09-18 | 137,979,204 | 6,400 | 12.3794 | 1,114,585,474 | 2014-08-31 |
| 2777 | 2014-09-17 | 137,972,804 | 125 | 12.3788 | 1,114,585,474 | 2014-08-31 |
| 2778 | 2014-09-16 | 137,972,679 | -34,000 | 12.3788 | 1,114,585,474 | 2014-08-31 |
| 2779 | 2014-09-15 | 138,006,679 | -195,750 | 12.3819 | 1,114,585,474 | 2014-08-31 |
| 2780 | 2014-09-12 | 138,202,429 | -25,540 | 12.3994 | 1,114,585,474 | 2014-08-31 |
| 2781 | 2014-09-11 | 138,227,969 | -53,575 | 12.4017 | 1,114,585,474 | 2014-08-31 |
| 2782 | 2014-09-10 | 138,281,544 | -175,910 | 12.4065 | 1,114,585,474 | 2014-08-31 |
| 2783 | 2014-09-08 | 138,457,454 | 1,301,468 | 12.4223 | 1,114,585,474 | 2014-08-31 |
| 2784 | 2014-09-05 | 137,155,986 | 50,000 | 12.3056 | 1,114,585,474 | 2014-08-31 |
| 2785 | 2014-09-04 | 137,105,986 | -29,612 | 12.3011 | 1,114,585,474 | 2014-08-31 |
| 2786 | 2014-09-03 | 137,135,598 | -47,425 | 12.3037 | 1,114,585,474 | 2014-08-31 |
| 2787 | 2014-09-02 | 137,183,023 | -27,618 | 12.3080 | 1,114,585,474 | 2014-08-31 |
| 2788 | 2014-09-01 | 137,210,641 | -10,000 | 12.3105 | 1,114,585,474 | 2014-08-31 |
| 2789 | 2014-08-29 | 137,220,641 | -225,200 | 12.3114 | 1,114,585,474 | 2014-07-31 |
| 2790 | 2014-08-28 | 137,445,841 | -16,000 | 12.3316 | 1,114,585,474 | 2014-07-31 |
| 2791 | 2014-08-27 | 137,461,841 | 0 | 12.3330 | 1,114,585,474 | 2014-07-31 |
| 2792 | 2014-08-26 | 137,461,841 | 150 | 12.3330 | 1,114,585,474 | 2014-07-31 |
| 2793 | 2014-08-25 | 137,461,691 | 3,600 | 12.3330 | 1,114,585,474 | 2014-07-31 |
| 2794 | 2014-08-22 | 137,458,091 | 6,000 | 12.3327 | 1,114,585,474 | 2014-07-31 |
| 2795 | 2014-08-21 | 137,452,091 | -460,000 | 12.3321 | 1,114,585,474 | 2014-07-31 |
| 2796 | 2014-08-20 | 137,912,091 | -70,000 | 12.3734 | 1,114,585,474 | 2014-07-31 |
| 2797 | 2014-08-19 | 137,982,091 | -62,750 | 12.3797 | 1,114,585,474 | 2014-07-31 |
| 2798 | 2014-08-18 | 138,044,841 | -45,366 | 12.3853 | 1,114,585,474 | 2014-07-31 |
| 2799 | 2014-08-15 | 138,090,207 | -15,900 | 12.3894 | 1,114,585,474 | 2014-07-31 |
| 2800 | 2014-08-14 | 138,106,107 | -2,250 | 12.3908 | 1,114,585,474 | 2014-07-31 |
| 2801 | 2014-08-13 | 138,108,357 | -188,913 | 12.3910 | 1,114,585,474 | 2014-07-31 |
| 2802 | 2014-08-12 | 138,297,270 | -510,000 | 12.4080 | 1,114,585,474 | 2014-07-31 |
| 2803 | 2014-08-11 | 138,807,270 | -28,000 | 12.4537 | 1,114,585,474 | 2014-07-31 |
| 2804 | 2014-08-08 | 138,835,270 | -91,400 | 12.4562 | 1,114,585,474 | 2014-07-31 |
| 2805 | 2014-08-07 | 138,926,670 | -43,000 | 12.4644 | 1,114,585,474 | 2014-07-31 |
| 2806 | 2014-08-06 | 138,969,670 | -256,000 | 12.4683 | 1,114,585,474 | 2014-07-31 |
| 2807 | 2014-08-05 | 139,225,670 | 0 | 12.4913 | 1,114,585,474 | 2014-07-31 |
| 2808 | 2014-08-04 | 139,225,670 | -198,000 | 12.4913 | 1,114,585,474 | 2014-07-31 |
| 2809 | 2014-08-01 | 139,423,670 | -954,357 | 12.5090 | 1,114,585,474 | 2014-07-31 |
| 2810 | 2014-07-31 | 140,378,027 | -70,395 | 12.5946 | 1,114,585,474 | 2014-07-31 |
| 2811 | 2014-07-30 | 140,448,422 | -21,585 | 12.5960 | 1,115,025,474 | 2014-06-30 |
| 2812 | 2014-07-29 | 140,470,007 | -198,000 | 12.5979 | 1,115,025,474 | 2014-06-30 |
| 2813 | 2014-07-28 | 140,668,007 | -42,000 | 12.6157 | 1,115,025,474 | 2014-06-30 |
| 2814 | 2014-07-25 | 140,710,007 | -46,400 | 12.6194 | 1,115,025,474 | 2014-06-30 |
| 2815 | 2014-07-24 | 140,756,407 | 1,000 | 12.6236 | 1,115,025,474 | 2014-06-30 |
| 2816 | 2014-07-23 | 140,755,407 | -60,000 | 12.6235 | 1,115,025,474 | 2014-06-30 |
| 2817 | 2014-07-22 | 140,815,407 | 80,000 | 12.6289 | 1,115,025,474 | 2014-06-30 |
| 2818 | 2014-07-21 | 140,735,407 | -324,000 | 12.6217 | 1,115,025,474 | 2014-06-30 |
| 2819 | 2014-07-18 | 141,059,407 | 90,000 | 12.6508 | 1,115,025,474 | 2014-06-30 |
| 2820 | 2014-07-17 | 140,969,407 | -159,800 | 12.6427 | 1,115,025,474 | 2014-06-30 |
| 2821 | 2014-07-16 | 141,129,207 | -313,850 | 12.6570 | 1,115,025,474 | 2014-06-30 |
| 2822 | 2014-07-15 | 141,443,057 | 292,597 | 12.6852 | 1,115,025,474 | 2014-06-30 |
| 2823 | 2014-07-14 | 141,150,460 | 78,000 | 12.6589 | 1,115,025,474 | 2014-06-30 |
| 2824 | 2014-07-11 | 141,072,460 | 145,200 | 12.6519 | 1,115,025,474 | 2014-06-30 |
| 2825 | 2014-07-10 | 140,927,260 | -46,232 | 12.6389 | 1,115,025,474 | 2014-06-30 |
| 2826 | 2014-07-09 | 140,973,492 | 304,250 | 12.6431 | 1,115,025,474 | 2014-06-30 |
| 2827 | 2014-07-08 | 140,669,242 | -15,132 | 12.6158 | 1,115,025,474 | 2014-06-30 |
| 2828 | 2014-07-07 | 140,684,374 | -87,335 | 12.6171 | 1,115,025,474 | 2014-06-30 |
| 2829 | 2014-07-04 | 140,771,709 | -260,000 | 12.6250 | 1,115,025,474 | 2014-06-30 |
| 2830 | 2014-07-03 | 141,031,709 | 170,210 | 12.6483 | 1,115,025,474 | 2014-06-30 |
| 2831 | 2014-07-02 | 140,861,499 | -358,000 | 12.6330 | 1,115,025,474 | 2014-06-30 |
| 2832 | 2014-06-30 | 141,219,499 | 410,005 | 12.6651 | 1,115,025,474 | 2014-06-30 |
| 2833 | 2014-06-27 | 140,809,494 | 269,000 | 12.6284 | 1,115,025,474 | 2014-05-31 |
| 2834 | 2014-06-26 | 140,540,494 | 72,000 | 12.6042 | 1,115,025,474 | 2014-05-31 |
| 2835 | 2014-06-25 | 140,468,494 | -36,000 | 12.5978 | 1,115,025,474 | 2014-05-31 |
| 2836 | 2014-06-24 | 140,504,494 | -26,000 | 12.6010 | 1,115,025,474 | 2014-05-31 |
| 2837 | 2014-06-23 | 140,530,494 | 6,000 | 12.6033 | 1,115,025,474 | 2014-05-31 |
| 2838 | 2014-06-20 | 140,524,494 | 76,075 | 12.6028 | 1,115,025,474 | 2014-05-31 |
| 2839 | 2014-06-19 | 140,448,419 | 98,000 | 12.5960 | 1,115,025,474 | 2014-05-31 |
| 2840 | 2014-06-18 | 140,350,419 | 6,000 | 12.5872 | 1,115,025,474 | 2014-05-31 |
| 2841 | 2014-06-17 | 140,344,419 | -78,000 | 12.5867 | 1,115,025,474 | 2014-05-31 |
| 2842 | 2014-06-16 | 140,422,419 | 48,000 | 12.5937 | 1,115,025,474 | 2014-05-31 |
| 2843 | 2014-06-13 | 140,374,419 | -55,000 | 12.5893 | 1,115,025,474 | 2014-05-31 |
| 2844 | 2014-06-12 | 140,429,419 | 196,000 | 12.5943 | 1,115,025,474 | 2014-05-31 |
| 2845 | 2014-06-11 | 140,233,419 | 206,000 | 12.5767 | 1,115,025,474 | 2014-05-31 |
| 2846 | 2014-06-10 | 140,027,419 | 140,000 | 12.5582 | 1,115,025,474 | 2014-05-31 |
| 2847 | 2014-06-09 | 139,887,419 | -232,000 | 12.5457 | 1,115,025,474 | 2014-05-31 |
| 2848 | 2014-06-06 | 140,119,419 | -231,813 | 12.5665 | 1,115,025,474 | 2014-05-31 |
| 2849 | 2014-06-05 | 140,351,232 | -341,000 | 12.5873 | 1,115,025,474 | 2014-05-31 |
| 2850 | 2014-06-04 | 140,692,232 | -27,691,587 | 12.6178 | 1,115,025,474 | 2014-05-31 |
| 2851 | 2014-06-03 | 168,383,819 | 38,500 | 15.1013 | 1,115,025,474 | 2014-05-31 |
| 2852 | 2014-05-30 | 168,345,319 | 12,250 | 15.0979 | 1,115,025,474 | 2014-04-30 |
| 2853 | 2014-05-29 | 168,333,069 | -62,000 | 15.0968 | 1,115,025,474 | 2014-04-30 |
| 2854 | 2014-05-28 | 168,395,069 | -399,922 | 15.1024 | 1,115,025,474 | 2014-04-30 |
| 2855 | 2014-05-27 | 168,794,991 | -141,850 | 15.1382 | 1,115,025,474 | 2014-04-30 |
| 2856 | 2014-05-26 | 168,936,841 | -184,125 | 15.1509 | 1,115,025,474 | 2014-04-30 |
| 2857 | 2014-05-23 | 169,120,966 | 2,500 | 15.1675 | 1,115,025,474 | 2014-04-30 |
| 2858 | 2014-05-22 | 169,118,466 | 25,000 | 15.1672 | 1,115,025,474 | 2014-04-30 |
| 2859 | 2014-05-21 | 169,093,466 | -18,000 | 15.1650 | 1,115,025,474 | 2014-04-30 |
| 2860 | 2014-05-20 | 169,111,466 | -75,500 | 15.1666 | 1,115,025,474 | 2014-04-30 |
| 2861 | 2014-05-19 | 169,186,966 | 2,000 | 15.1734 | 1,115,025,474 | 2014-04-30 |
| 2862 | 2014-05-16 | 169,184,966 | -71,220 | 15.1732 | 1,115,025,474 | 2014-04-30 |
| 2863 | 2014-05-15 | 169,256,186 | -79,975 | 15.1796 | 1,115,025,474 | 2014-04-30 |
| 2864 | 2014-05-14 | 169,336,161 | 0 | 15.1868 | 1,115,025,474 | 2014-04-30 |
| 2865 | 2014-05-13 | 169,336,161 | -250,000 | 15.1868 | 1,115,025,474 | 2014-04-30 |
| 2866 | 2014-05-12 | 169,586,161 | -469,625 | 15.2092 | 1,115,025,474 | 2014-04-30 |
| 2867 | 2014-05-10 | 170,055,786 | 0 | 15.2513 | 1,115,025,474 | 2014-04-30 |
| 2868 | 2014-05-09 | 170,055,786 | -58,613,213 | 15.2513 | 1,115,025,474 | 2014-04-30 |
| 2869 | 2014-05-08 | 228,668,999 | -68,000 | 20.5080 | 1,115,025,474 | 2014-04-30 |
| 2870 | 2014-05-07 | 228,736,999 | -175,025 | 20.5141 | 1,115,025,474 | 2014-04-30 |
| 2871 | 2014-05-05 | 228,912,024 | -110,000 | 20.5298 | 1,115,025,474 | 2014-04-30 |
| 2872 | 2014-05-02 | 229,022,024 | -62,000 | 20.5396 | 1,115,025,474 | 2014-04-30 |
| 2873 | 2014-04-30 | 229,084,024 | -262,923 | 20.5452 | 1,115,025,474 | 2014-04-30 |
| 2874 | 2014-04-29 | 229,346,947 | -120,000 | 20.5688 | 1,115,025,474 | 2014-03-31 |
| 2875 | 2014-04-28 | 229,466,947 | -184,000 | 20.5795 | 1,115,025,474 | 2014-03-31 |
| 2876 | 2014-04-25 | 229,650,947 | -386,000 | 20.5960 | 1,115,025,474 | 2014-03-31 |
| 2877 | 2014-04-24 | 230,036,947 | -351,750 | 20.6306 | 1,115,025,474 | 2014-03-31 |
| 2878 | 2014-04-23 | 230,388,697 | -320,000 | 20.6622 | 1,115,025,474 | 2014-03-31 |
| 2879 | 2014-04-22 | 230,708,697 | -190,000 | 20.6909 | 1,115,025,474 | 2014-03-31 |
| 2880 | 2014-04-17 | 230,898,697 | -100,000 | 20.7079 | 1,115,025,474 | 2014-03-31 |
| 2881 | 2014-04-16 | 230,998,697 | -13,318,344 | 20.7169 | 1,115,025,474 | 2014-03-31 |
| 2882 | 2014-04-15 | 244,317,041 | -99,950 | 21.9113 | 1,115,025,474 | 2014-03-31 |
| 2883 | 2014-04-14 | 244,416,991 | -140,000 | 21.9203 | 1,115,025,474 | 2014-03-31 |
| 2884 | 2014-04-11 | 244,556,991 | 6,000 | 21.9329 | 1,115,025,474 | 2014-03-31 |
| 2885 | 2014-04-10 | 244,550,991 | 94,000 | 21.9323 | 1,115,025,474 | 2014-03-31 |
| 2886 | 2014-04-09 | 244,456,991 | 100,000 | 21.9239 | 1,115,025,474 | 2014-03-31 |
| 2887 | 2014-04-08 | 244,356,991 | -130,000 | 21.9149 | 1,115,025,474 | 2014-03-31 |
| 2888 | 2014-04-07 | 244,486,991 | 61,085 | 21.9266 | 1,115,025,474 | 2014-03-31 |
| 2889 | 2014-04-04 | 244,425,906 | 28,000 | 21.9211 | 1,115,025,474 | 2014-03-31 |
| 2890 | 2014-04-03 | 244,397,906 | -24,000 | 21.9186 | 1,115,025,474 | 2014-03-31 |
| 2891 | 2014-04-02 | 244,421,906 | 56,457 | 21.9207 | 1,115,025,474 | 2014-03-31 |
| 2892 | 2014-04-01 | 244,365,449 | -37,200 | 21.9157 | 1,115,025,474 | 2014-03-31 |
| 2893 | 2014-03-31 | 244,402,649 | 23,838 | 21.9190 | 1,115,025,474 | 2014-03-31 |
| 2894 | 2014-03-28 | 244,378,811 | -29,791,193 | 21.9169 | 1,115,025,474 | 2014-02-28 |
| 2895 | 2014-03-27 | 274,170,004 | -46,000 | 24.5887 | 1,115,025,474 | 2014-02-28 |
| 2896 | 2014-03-26 | 274,216,004 | 109,224 | 24.5928 | 1,115,025,474 | 2014-02-28 |
| 2897 | 2014-03-25 | 274,106,780 | 46,200 | 24.5830 | 1,115,025,474 | 2014-02-28 |
| 2898 | 2014-03-24 | 274,060,580 | -187 | 24.5789 | 1,115,025,474 | 2014-02-28 |
| 2899 | 2014-03-21 | 274,060,767 | -58,000 | 24.5789 | 1,115,025,474 | 2014-02-28 |
| 2900 | 2014-03-20 | 274,118,767 | 434 | 24.5841 | 1,115,025,474 | 2014-02-28 |
| 2901 | 2014-03-19 | 274,118,333 | -16,000 | 24.5840 | 1,115,025,474 | 2014-02-28 |
| 2902 | 2014-03-18 | 274,134,333 | -116,000 | 24.5855 | 1,115,025,474 | 2014-02-28 |
| 2903 | 2014-03-17 | 274,250,333 | -10,375 | 24.5959 | 1,115,025,474 | 2014-02-28 |
| 2904 | 2014-03-14 | 274,260,708 | -197,218 | 24.5968 | 1,115,025,474 | 2014-02-28 |
| 2905 | 2014-03-13 | 274,457,926 | -338,927 | 24.6145 | 1,115,025,474 | 2014-02-28 |
| 2906 | 2014-03-12 | 274,796,853 | -111,355 | 24.6449 | 1,115,025,474 | 2014-02-28 |
| 2907 | 2014-03-11 | 274,908,208 | -271,154 | 24.6549 | 1,115,025,474 | 2014-02-28 |
| 2908 | 2014-03-10 | 275,179,362 | -47,400 | 24.6792 | 1,115,025,474 | 2014-02-28 |
| 2909 | 2014-03-07 | 275,226,762 | -38,000 | 24.6835 | 1,115,025,474 | 2014-02-28 |
| 2910 | 2014-03-06 | 275,264,762 | -6,000 | 24.6869 | 1,115,025,474 | 2014-02-28 |
| 2911 | 2014-03-05 | 275,270,762 | -272,313 | 24.6874 | 1,115,025,474 | 2014-02-28 |
| 2912 | 2014-03-04 | 275,543,075 | -84,000 | 24.7118 | 1,115,025,474 | 2014-02-28 |
| 2913 | 2014-03-03 | 275,627,075 | -15,521,600 | 24.7194 | 1,115,025,474 | 2014-02-28 |
| 2914 | 2014-02-28 | 291,148,675 | 4,567 | 26.1114 | 1,115,025,474 | 2014-02-28 |
| 2915 | 2014-02-27 | 291,144,108 | 12,000 | 26.1110 | 1,115,025,474 | 2014-01-31 |
| 2916 | 2014-02-26 | 291,132,108 | -10,125 | 26.1099 | 1,115,025,474 | 2014-01-31 |
| 2917 | 2014-02-25 | 291,142,233 | -120,000 | 26.1108 | 1,115,025,474 | 2014-01-31 |
| 2918 | 2014-02-24 | 291,262,233 | -50,000 | 26.1216 | 1,115,025,474 | 2014-01-31 |
| 2919 | 2014-02-21 | 291,312,233 | 10,000 | 26.1261 | 1,115,025,474 | 2014-01-31 |
| 2920 | 2014-02-20 | 291,302,233 | 0 | 26.1252 | 1,115,025,474 | 2014-01-31 |
| 2921 | 2014-02-19 | 291,302,233 | 50,000 | 26.1252 | 1,115,025,474 | 2014-01-31 |
| 2922 | 2014-02-18 | 291,252,233 | 0 | 26.1207 | 1,115,025,474 | 2014-01-31 |
| 2923 | 2014-02-17 | 291,252,233 | 20,000 | 26.1207 | 1,115,025,474 | 2014-01-31 |
| 2924 | 2014-02-14 | 291,232,233 | 0 | 26.1189 | 1,115,025,474 | 2014-01-31 |
| 2925 | 2014-02-13 | 291,232,233 | -20,386,200 | 26.1189 | 1,115,025,474 | 2014-01-31 |
| 2926 | 2014-02-12 | 311,618,433 | -34,000 | 27.9472 | 1,115,025,474 | 2014-01-31 |
| 2927 | 2014-02-11 | 311,652,433 | -79,750 | 27.9503 | 1,115,025,474 | 2014-01-31 |
| 2928 | 2014-02-10 | 311,732,183 | 328 | 27.9574 | 1,115,025,474 | 2014-01-31 |
| 2929 | 2014-02-07 | 311,731,855 | -96,818 | 27.9574 | 1,115,025,474 | 2014-01-31 |
| 2930 | 2014-02-06 | 311,828,673 | -80,000 | 27.9661 | 1,115,025,474 | 2014-01-31 |
| 2931 | 2014-02-05 | 311,908,673 | -10,725 | 27.9732 | 1,115,025,474 | 2014-01-31 |
| 2932 | 2014-02-04 | 311,919,398 | -50,000 | 27.9742 | 1,115,025,474 | 2014-01-31 |
| 2933 | 2014-01-30 | 311,969,398 | 0 | 27.9787 | 1,115,025,474 | 2013-12-31 |
| 2934 | 2014-01-29 | 311,969,398 | -238,000 | 27.9787 | 1,115,025,474 | 2013-12-31 |
| 2935 | 2014-01-28 | 312,207,398 | -24,000 | 28.0000 | 1,115,025,474 | 2013-12-31 |
| 2936 | 2014-01-27 | 312,231,398 | 196,000 | 28.0022 | 1,115,025,474 | 2013-12-31 |
| 2937 | 2014-01-24 | 312,035,398 | -4,500 | 27.9846 | 1,115,025,474 | 2013-12-31 |
| 2938 | 2014-01-23 | 312,039,898 | 4,000 | 27.9850 | 1,115,025,474 | 2013-12-31 |
| 2939 | 2014-01-22 | 312,035,898 | -209,750 | 27.9846 | 1,115,025,474 | 2013-12-31 |
| 2940 | 2014-01-21 | 312,245,648 | -53,000 | 28.0035 | 1,115,025,474 | 2013-12-31 |
| 2941 | 2014-01-20 | 312,298,648 | -73,500 | 28.0082 | 1,115,025,474 | 2013-12-31 |
| 2942 | 2014-01-17 | 312,372,148 | 6,000 | 28.0148 | 1,115,025,474 | 2013-12-31 |
| 2943 | 2014-01-16 | 312,366,148 | -640,000 | 28.0143 | 1,115,025,474 | 2013-12-31 |
| 2944 | 2014-01-15 | 313,006,148 | -122,500 | 28.0717 | 1,115,025,474 | 2013-12-31 |
| 2945 | 2014-01-14 | 313,128,648 | 18,000 | 28.0826 | 1,115,025,474 | 2013-12-31 |
| 2946 | 2014-01-13 | 313,110,648 | -513,593 | 28.0810 | 1,115,025,474 | 2013-12-31 |
| 2947 | 2014-01-10 | 313,624,241 | 86,000 | 28.1271 | 1,115,025,474 | 2013-12-31 |
| 2948 | 2014-01-09 | 313,538,241 | -28,000 | 28.1194 | 1,115,025,474 | 2013-12-31 |
| 2949 | 2014-01-08 | 313,566,241 | -60,000 | 28.1219 | 1,115,025,474 | 2013-12-31 |
| 2950 | 2014-01-07 | 313,626,241 | 4,000 | 28.1273 | 1,115,025,474 | 2013-12-31 |
| 2951 | 2014-01-06 | 313,622,241 | -100,000 | 28.1269 | 1,115,025,474 | 2013-12-31 |
| 2952 | 2014-01-03 | 313,722,241 | -12,488 | 28.1359 | 1,115,025,474 | 2013-12-31 |
| 2953 | 2014-01-02 | 313,734,729 | 6,000 | 28.1370 | 1,115,025,474 | 2013-12-31 |
| 2954 | 2013-12-31 | 313,728,729 | 0 | 28.1365 | 1,115,025,474 | 2013-12-31 |
| 2955 | 2013-12-30 | 313,728,729 | -73,750 | 28.1365 | 1,115,025,474 | 2013-11-30 |
| 2956 | 2013-12-27 | 313,802,479 | -227,802 | 28.1431 | 1,115,025,474 | 2013-11-30 |
| 2957 | 2013-12-24 | 314,030,281 | -9,000 | 28.1635 | 1,115,025,474 | 2013-11-30 |
| 2958 | 2013-12-23 | 314,039,281 | -342,000 | 28.1643 | 1,115,025,474 | 2013-11-30 |
| 2959 | 2013-12-20 | 314,381,281 | 156,742 | 28.1950 | 1,115,025,474 | 2013-11-30 |
| 2960 | 2013-12-19 | 314,224,539 | -73,625 | 28.1809 | 1,115,025,474 | 2013-11-30 |
| 2961 | 2013-12-18 | 314,298,164 | -573,391 | 28.1875 | 1,115,025,474 | 2013-11-30 |
| 2962 | 2013-12-17 | 314,871,555 | 182,000 | 28.2390 | 1,115,025,474 | 2013-11-30 |
| 2963 | 2013-12-16 | 314,689,555 | 12,400 | 28.2226 | 1,115,025,474 | 2013-11-30 |
| 2964 | 2013-12-13 | 314,677,155 | -136,000 | 28.2215 | 1,115,025,474 | 2013-11-30 |
| 2965 | 2013-12-12 | 314,813,155 | 378,000 | 28.2337 | 1,115,025,474 | 2013-11-30 |
| 2966 | 2013-12-11 | 314,435,155 | 416,275 | 28.1998 | 1,115,025,474 | 2013-11-30 |
| 2967 | 2013-12-10 | 314,018,880 | 104,000 | 28.1625 | 1,115,025,474 | 2013-11-30 |
| 2968 | 2013-12-09 | 313,914,880 | -49,550 | 28.1532 | 1,115,025,474 | 2013-11-30 |
| 2969 | 2013-12-06 | 313,964,430 | 36,090 | 28.1576 | 1,115,025,474 | 2013-11-30 |
| 2970 | 2013-12-05 | 313,928,340 | 50,000 | 28.1544 | 1,115,025,474 | 2013-11-30 |
| 2971 | 2013-12-04 | 313,878,340 | 50,000 | 28.1499 | 1,115,025,474 | 2013-11-30 |
| 2972 | 2013-12-03 | 313,828,340 | -265,000 | 28.1454 | 1,115,025,474 | 2013-11-30 |
| 2973 | 2013-12-02 | 314,093,340 | -124,000 | 28.1692 | 1,115,025,474 | 2013-11-30 |
| 2974 | 2013-11-29 | 314,217,340 | -150,000 | 28.1803 | 1,115,025,474 | 2013-10-31 |
| 2975 | 2013-11-28 | 314,367,340 | -129,860 | 28.1937 | 1,115,025,474 | 2013-10-31 |
| 2976 | 2013-11-27 | 314,497,200 | 12,000 | 28.2054 | 1,115,025,474 | 2013-10-31 |
| 2977 | 2013-11-26 | 314,485,200 | -26,000 | 28.2043 | 1,115,025,474 | 2013-10-31 |
| 2978 | 2013-11-25 | 314,511,200 | -17,600 | 28.2066 | 1,115,025,474 | 2013-10-31 |
| 2979 | 2013-11-22 | 314,528,800 | 99,650 | 28.2082 | 1,115,025,474 | 2013-10-31 |
| 2980 | 2013-11-21 | 314,429,150 | 39,535 | 28.1993 | 1,115,025,474 | 2013-10-31 |
| 2981 | 2013-11-20 | 314,389,615 | 110,000 | 28.1957 | 1,115,025,474 | 2013-10-31 |
| 2982 | 2013-11-19 | 314,279,615 | 76,000 | 28.1859 | 1,115,025,474 | 2013-10-31 |
| 2983 | 2013-11-18 | 314,203,615 | -24,000 | 28.1791 | 1,115,025,474 | 2013-10-31 |
| 2984 | 2013-11-15 | 314,227,615 | 52,000 | 28.1812 | 1,115,025,474 | 2013-10-31 |
| 2985 | 2013-11-14 | 314,175,615 | -8,000 | 28.1765 | 1,115,025,474 | 2013-10-31 |
| 2986 | 2013-11-13 | 314,183,615 | -180,900 | 28.1773 | 1,115,025,474 | 2013-10-31 |
| 2987 | 2013-11-12 | 314,364,515 | 114,000 | 28.1935 | 1,115,025,474 | 2013-10-31 |
| 2988 | 2013-11-11 | 314,250,515 | 290,000 | 28.1833 | 1,115,025,474 | 2013-10-31 |
| 2989 | 2013-11-08 | 313,960,515 | 149,540 | 28.1573 | 1,115,025,474 | 2013-10-31 |
| 2990 | 2013-11-07 | 313,810,975 | 165,000 | 28.1438 | 1,115,025,474 | 2013-10-31 |
| 2991 | 2013-11-06 | 313,645,975 | -108,000 | 28.1290 | 1,115,025,474 | 2013-10-31 |
| 2992 | 2013-11-05 | 313,753,975 | -66,000 | 28.1387 | 1,115,025,474 | 2013-10-31 |
| 2993 | 2013-11-04 | 313,819,975 | -200 | 28.1446 | 1,115,025,474 | 2013-10-31 |
| 2994 | 2013-11-01 | 313,820,175 | -248,000 | 28.1447 | 1,115,025,474 | 2013-10-31 |
| 2995 | 2013-10-31 | 314,068,175 | -227,689 | 28.1669 | 1,115,025,474 | 2013-10-31 |
| 2996 | 2013-10-30 | 314,295,864 | 138,000 | 28.1873 | 1,115,025,474 | 2013-09-30 |
| 2997 | 2013-10-29 | 314,157,864 | 238,000 | 28.1749 | 1,115,025,474 | 2013-09-30 |
| 2998 | 2013-10-28 | 313,919,864 | -30,000 | 28.1536 | 1,115,025,474 | 2013-09-30 |
| 2999 | 2013-10-25 | 313,949,864 | -155,475 | 28.1563 | 1,115,025,474 | 2013-09-30 |
| 3000 | 2013-10-24 | 314,105,339 | 200,400 | 28.1702 | 1,115,025,474 | 2013-09-30 |
| 3001 | 2013-10-23 | 313,904,939 | -118,994 | 28.1523 | 1,115,025,474 | 2013-09-30 |
| 3002 | 2013-10-22 | 314,023,933 | 848,000 | 28.1629 | 1,115,025,474 | 2013-09-30 |
| 3003 | 2013-10-21 | 313,175,933 | -272,000 | 28.0869 | 1,115,025,474 | 2013-09-30 |
| 3004 | 2013-10-18 | 313,447,933 | -82,800 | 28.1113 | 1,115,025,474 | 2013-09-30 |
| 3005 | 2013-10-17 | 313,530,733 | -183,528 | 28.1187 | 1,115,025,474 | 2013-09-30 |
| 3006 | 2013-10-16 | 313,714,261 | -530,000 | 28.1352 | 1,115,025,474 | 2013-09-30 |
| 3007 | 2013-10-15 | 314,244,261 | 16,000 | 28.1827 | 1,115,025,474 | 2013-09-30 |
| 3008 | 2013-10-11 | 314,228,261 | 1,818,000 | 28.1813 | 1,115,025,474 | 2013-09-30 |
| 3009 | 2013-10-10 | 312,410,261 | 210,000 | 28.0182 | 1,115,025,474 | 2013-09-30 |
| 3010 | 2013-10-09 | 312,200,261 | -48,000 | 27.9994 | 1,115,025,474 | 2013-09-30 |
| 3011 | 2013-10-08 | 312,248,261 | -182,000 | 28.0037 | 1,115,025,474 | 2013-09-30 |
| 3012 | 2013-10-07 | 312,430,261 | 35,606 | 28.0200 | 1,115,025,474 | 2013-09-30 |
| 3013 | 2013-10-04 | 312,394,655 | -405,750 | 28.0168 | 1,115,025,474 | 2013-09-30 |
| 3014 | 2013-10-03 | 312,800,405 | -112,000 | 28.0532 | 1,115,025,474 | 2013-09-30 |
| 3015 | 2013-10-02 | 312,912,405 | -10,000 | 28.0633 | 1,115,025,474 | 2013-09-30 |
| 3016 | 2013-09-30 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-09-30 |
| 3017 | 2013-09-27 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3018 | 2013-09-26 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3019 | 2013-09-25 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3020 | 2013-09-24 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3021 | 2013-09-23 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3022 | 2013-09-19 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3023 | 2013-09-18 | 312,922,405 | 0 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3024 | 2013-09-17 | 312,922,405 | -70,000 | 28.0641 | 1,115,025,474 | 2013-08-31 |
| 3025 | 2013-09-16 | 312,992,405 | 14,242 | 28.0704 | 1,115,025,474 | 2013-08-31 |
| 3026 | 2013-09-13 | 312,978,163 | -189,106 | 28.0691 | 1,115,025,474 | 2013-08-31 |
| 3027 | 2013-09-12 | 313,167,269 | -11,468,000 | 28.0861 | 1,115,025,474 | 2013-08-31 |
| 3028 | 2013-09-11 | 324,635,269 | 450,805 | 29.1146 | 1,115,025,474 | 2013-08-31 |
| 3029 | 2013-09-10 | 324,184,464 | 276,000 | 29.0742 | 1,115,025,474 | 2013-08-31 |
| 3030 | 2013-09-09 | 323,908,464 | 348,000 | 29.0494 | 1,115,025,474 | 2013-08-31 |
| 3031 | 2013-09-06 | 323,560,464 | -120,000 | 29.0182 | 1,115,025,474 | 2013-08-31 |
| 3032 | 2013-09-05 | 323,680,464 | 60,000 | 29.0290 | 1,115,025,474 | 2013-08-31 |
| 3033 | 2013-09-04 | 323,620,464 | 60,000 | 29.0236 | 1,115,025,474 | 2013-08-31 |
| 3034 | 2013-09-03 | 323,560,464 | 124,000 | 29.0182 | 1,115,025,474 | 2013-08-31 |
| 3035 | 2013-09-02 | 323,436,464 | -248,000 | 29.0071 | 1,115,025,474 | 2013-08-31 |
| 3036 | 2013-08-30 | 323,684,464 | -75 | 29.0293 | 1,115,025,474 | 2013-07-31 |
| 3037 | 2013-08-29 | 323,684,539 | 542,075 | 29.0293 | 1,115,025,474 | 2013-07-31 |
| 3038 | 2013-08-28 | 323,142,464 | 20,000 | 28.9807 | 1,115,025,474 | 2013-07-31 |
| 3039 | 2013-08-27 | 323,122,464 | 90,000 | 28.9789 | 1,115,025,474 | 2013-07-31 |
| 3040 | 2013-08-26 | 323,032,464 | 132,000 | 28.9709 | 1,115,025,474 | 2013-07-31 |
| 3041 | 2013-08-23 | 322,900,464 | 96,325 | 28.9590 | 1,115,025,474 | 2013-07-31 |
| 3042 | 2013-08-22 | 322,804,139 | 66,000 | 28.9504 | 1,115,025,474 | 2013-07-31 |
| 3043 | 2013-08-21 | 322,738,139 | 22,000 | 28.9445 | 1,115,025,474 | 2013-07-31 |
| 3044 | 2013-08-20 | 322,716,139 | 32,000 | 28.9425 | 1,115,025,474 | 2013-07-31 |
| 3045 | 2013-08-19 | 322,684,139 | -4,000 | 28.9396 | 1,115,025,474 | 2013-07-31 |
| 3046 | 2013-08-16 | 322,688,139 | 112,500 | 28.9400 | 1,115,025,474 | 2013-07-31 |
| 3047 | 2013-08-15 | 322,575,639 | 250,000 | 28.9299 | 1,115,025,474 | 2013-07-31 |
| 3048 | 2013-08-14 | 322,325,639 | 0 | 28.9075 | 1,115,025,474 | 2013-07-31 |
| 3049 | 2013-08-13 | 322,325,639 | 100,000 | 28.9075 | 1,115,025,474 | 2013-07-31 |
| 3050 | 2013-08-12 | 322,225,639 | -201,806 | 28.8985 | 1,115,025,474 | 2013-07-31 |
| 3051 | 2013-08-09 | 322,427,445 | -30,000 | 28.9166 | 1,115,025,474 | 2013-07-31 |
| 3052 | 2013-08-08 | 322,457,445 | 314,136 | 28.9193 | 1,115,025,474 | 2013-07-31 |
| 3053 | 2013-08-07 | 322,143,309 | 134,000 | 28.8911 | 1,115,025,474 | 2013-07-31 |
| 3054 | 2013-08-06 | 322,009,309 | 70,000 | 28.8791 | 1,115,025,474 | 2013-07-31 |
| 3055 | 2013-08-05 | 321,939,309 | 0 | 28.8728 | 1,115,025,474 | 2013-07-31 |
| 3056 | 2013-08-02 | 321,939,309 | 44,000 | 28.8728 | 1,115,025,474 | 2013-07-31 |
| 3057 | 2013-08-01 | 321,895,309 | 62,176 | 28.8689 | 1,115,025,474 | 2013-07-31 |
| 3058 | 2013-07-31 | 321,833,133 | 94,581 | 28.8633 | 1,115,025,474 | 2013-07-31 |
| 3059 | 2013-07-30 | 321,738,552 | 14,000 | 28.8548 | 1,115,025,474 | 2013-06-30 |
| 3060 | 2013-07-29 | 321,724,552 | 410,000 | 28.8536 | 1,115,025,474 | 2013-06-30 |
| 3061 | 2013-07-26 | 321,314,552 | 732,000 | 28.8168 | 1,115,025,474 | 2013-06-30 |
| 3062 | 2013-07-25 | 320,582,552 | 424,000 | 28.7511 | 1,115,025,474 | 2013-06-30 |
| 3063 | 2013-07-24 | 320,158,552 | 454,000 | 28.7131 | 1,115,025,474 | 2013-06-30 |
| 3064 | 2013-07-23 | 319,704,552 | 30,000 | 28.6724 | 1,115,025,474 | 2013-06-30 |
| 3065 | 2013-07-22 | 319,674,552 | 52,200 | 28.6697 | 1,115,025,474 | 2013-06-30 |
| 3066 | 2013-07-19 | 319,622,352 | -15,497 | 28.6650 | 1,115,025,474 | 2013-06-30 |
| 3067 | 2013-07-18 | 319,637,849 | 71,925 | 28.6664 | 1,115,025,474 | 2013-06-30 |
| 3068 | 2013-07-17 | 319,565,924 | -8,000 | 28.6600 | 1,115,025,474 | 2013-06-30 |
| 3069 | 2013-07-16 | 319,573,924 | 385,375 | 28.6607 | 1,115,025,474 | 2013-06-30 |
| 3070 | 2013-07-15 | 319,188,549 | 32,000 | 28.6261 | 1,115,025,474 | 2013-06-30 |
| 3071 | 2013-07-12 | 319,156,549 | 48,000 | 28.6233 | 1,115,025,474 | 2013-06-30 |
| 3072 | 2013-07-11 | 319,108,549 | 727,866 | 28.6189 | 1,115,025,474 | 2013-06-30 |
| 3073 | 2013-07-10 | 318,380,683 | 1,000,499 | 28.5537 | 1,115,025,474 | 2013-06-30 |
| 3074 | 2013-07-09 | 317,380,184 | 1,704,000 | 28.4639 | 1,115,025,474 | 2013-06-30 |
| 3075 | 2013-07-08 | 315,676,184 | 1,460,000 | 28.3111 | 1,115,025,474 | 2013-06-30 |
| 3076 | 2013-07-05 | 314,216,184 | 112,000 | 28.1802 | 1,115,025,474 | 2013-06-30 |
| 3077 | 2013-07-04 | 314,104,184 | 33,813 | 28.1701 | 1,115,025,474 | 2013-06-30 |
| 3078 | 2013-07-03 | 314,070,371 | 74,865 | 28.1671 | 1,115,025,474 | 2013-06-30 |
| 3079 | 2013-07-02 | 313,995,506 | 142,000 | 28.1604 | 1,115,025,474 | 2013-06-30 |
| 3080 | 2013-06-28 | 313,853,506 | 64,000 | 28.1477 | 1,115,025,474 | 2013-05-31 |
| 3081 | 2013-06-27 | 313,789,506 | 42,000 | 28.1419 | 1,115,025,474 | 2013-05-31 |
| 3082 | 2013-06-26 | 313,747,506 | 18,000 | 28.1381 | 1,115,025,474 | 2013-05-31 |
| 3083 | 2013-06-25 | 313,729,506 | 10,000 | 28.1365 | 1,115,025,474 | 2013-05-31 |
| 3084 | 2013-06-24 | 313,719,506 | 0 | 28.1356 | 1,115,025,474 | 2013-05-31 |
| 3085 | 2013-06-21 | 313,719,506 | 58,000 | 28.1356 | 1,115,025,474 | 2013-05-31 |
| 3086 | 2013-06-20 | 313,661,506 | 22,000 | 28.1304 | 1,115,025,474 | 2013-05-31 |
| 3087 | 2013-06-19 | 313,639,506 | 0 | 28.1285 | 1,115,025,474 | 2013-05-31 |
| 3088 | 2013-06-18 | 313,639,506 | 22,000 | 28.1285 | 1,115,025,474 | 2013-05-31 |
| 3089 | 2013-06-17 | 313,617,506 | 63,820 | 28.1265 | 1,115,025,474 | 2013-05-31 |
| 3090 | 2013-06-14 | 313,553,686 | -10,000 | 28.1208 | 1,115,025,474 | 2013-05-31 |
| 3091 | 2013-06-13 | 313,563,686 | 40,000 | 28.1217 | 1,115,025,474 | 2013-05-31 |
| 3092 | 2013-06-11 | 313,523,686 | 92,240 | 28.1181 | 1,115,025,474 | 2013-05-31 |
| 3093 | 2013-06-10 | 313,431,446 | 48,000 | 28.1098 | 1,115,025,474 | 2013-05-31 |
| 3094 | 2013-06-07 | 313,383,446 | 8,000 | 28.1055 | 1,115,025,474 | 2013-05-31 |
| 3095 | 2013-06-06 | 313,375,446 | 10,625 | 28.1048 | 1,115,025,474 | 2013-05-31 |
| 3096 | 2013-06-05 | 313,364,821 | -474,500 | 28.1038 | 1,115,025,474 | 2013-05-31 |
| 3097 | 2013-06-04 | 313,839,321 | 89,985 | 28.1464 | 1,115,025,474 | 2013-05-31 |
| 3098 | 2013-06-03 | 313,749,336 | 32,000 | 28.1383 | 1,115,025,474 | 2013-05-31 |
| 3099 | 2013-05-31 | 313,717,336 | -22,000 | 28.1354 | 1,115,025,474 | 2013-05-31 |
| 3100 | 2013-05-30 | 313,739,336 | -7,500 | 28.1374 | 1,115,025,474 | 2013-04-30 |
| 3101 | 2013-05-29 | 313,746,836 | 20,000 | 28.1381 | 1,115,025,474 | 2013-04-30 |
| 3102 | 2013-05-28 | 313,726,836 | -47,875 | 28.1363 | 1,115,025,474 | 2013-04-30 |
| 3103 | 2013-05-27 | 313,774,711 | 183,835 | 28.1406 | 1,115,025,474 | 2013-04-30 |
| 3104 | 2013-05-24 | 313,590,876 | -913,600 | 28.1241 | 1,115,025,474 | 2013-04-30 |
| 3105 | 2013-05-23 | 314,504,476 | 8,000 | 28.2060 | 1,115,025,474 | 2013-04-30 |
| 3106 | 2013-05-22 | 314,496,476 | 12,400 | 28.2053 | 1,115,025,474 | 2013-04-30 |
| 3107 | 2013-05-21 | 314,484,076 | -51,950 | 28.2042 | 1,115,025,474 | 2013-04-30 |
| 3108 | 2013-05-20 | 314,536,026 | -61,000 | 28.2089 | 1,115,025,474 | 2013-04-30 |
| 3109 | 2013-05-16 | 314,597,026 | -8,000 | 28.2143 | 1,115,025,474 | 2013-04-30 |
| 3110 | 2013-05-15 | 314,605,026 | 97,500 | 28.2151 | 1,115,025,474 | 2013-04-30 |
| 3111 | 2013-05-14 | 314,507,526 | 539,000 | 28.2063 | 1,115,025,474 | 2013-04-30 |
| 3112 | 2013-05-13 | 313,968,526 | 299,000 | 28.1580 | 1,115,025,474 | 2013-04-30 |
| 3113 | 2013-05-10 | 313,669,526 | -2,719,000 | 28.1312 | 1,115,025,474 | 2013-04-30 |
| 3114 | 2013-05-09 | 316,388,526 | 86,000 | 28.3750 | 1,115,025,474 | 2013-04-30 |
| 3115 | 2013-05-08 | 316,302,526 | 56,800 | 28.3673 | 1,115,025,474 | 2013-04-30 |
| 3116 | 2013-05-07 | 316,245,726 | -122,000 | 28.3622 | 1,115,025,474 | 2013-04-30 |
| 3117 | 2013-05-06 | 316,367,726 | -14,000 | 28.3731 | 1,115,025,474 | 2013-04-30 |
| 3118 | 2013-05-03 | 316,381,726 | 252,000 | 28.3744 | 1,115,025,474 | 2013-04-30 |
| 3119 | 2013-05-02 | 316,129,726 | 78,000 | 28.3518 | 1,115,025,474 | 2013-04-30 |
| 3120 | 2013-04-30 | 316,051,726 | 228,644 | 28.3448 | 1,115,025,474 | 2013-04-30 |
| 3121 | 2013-04-29 | 315,823,082 | -14,500 | 28.3243 | 1,115,025,474 | 2013-03-31 |
| 3122 | 2013-04-26 | 315,837,582 | 88,000 | 28.3256 | 1,115,025,474 | 2013-03-31 |
| 3123 | 2013-04-25 | 315,749,582 | 4,000 | 28.3177 | 1,115,025,474 | 2013-03-31 |
| 3124 | 2013-04-24 | 315,745,582 | -19,000 | 28.3173 | 1,115,025,474 | 2013-03-31 |
| 3125 | 2013-04-23 | 315,764,582 | 16,000 | 28.3190 | 1,115,025,474 | 2013-03-31 |
| 3126 | 2013-04-22 | 315,748,582 | 94,000 | 28.3176 | 1,115,025,474 | 2013-03-31 |
| 3127 | 2013-04-19 | 315,654,582 | -20,000 | 28.3092 | 1,115,025,474 | 2013-03-31 |
| 3128 | 2013-04-18 | 315,674,582 | 46,200 | 28.3110 | 1,115,025,474 | 2013-03-31 |
| 3129 | 2013-04-17 | 315,628,382 | 0 | 28.3068 | 1,115,025,474 | 2013-03-31 |
| 3130 | 2013-04-16 | 315,628,382 | 10,000 | 28.3068 | 1,115,025,474 | 2013-03-31 |
| 3131 | 2013-04-15 | 315,618,382 | -100,000 | 28.3059 | 1,115,025,474 | 2013-03-31 |
| 3132 | 2013-04-12 | 315,718,382 | -5,907 | 28.3149 | 1,115,025,474 | 2013-03-31 |
| 3133 | 2013-04-11 | 315,724,289 | -7,000 | 28.3154 | 1,115,025,474 | 2013-03-31 |
| 3134 | 2013-04-10 | 315,731,289 | 20,022 | 28.3161 | 1,115,025,474 | 2013-03-31 |
| 3135 | 2013-04-09 | 315,711,267 | -28,000 | 28.3143 | 1,115,025,474 | 2013-03-31 |
| 3136 | 2013-04-08 | 315,739,267 | -52,000 | 28.3168 | 1,115,025,474 | 2013-03-31 |
| 3137 | 2013-04-05 | 315,791,267 | -1,000 | 28.3214 | 1,115,025,474 | 2013-03-31 |
| 3138 | 2013-04-03 | 315,792,267 | 147,075 | 28.3215 | 1,115,025,474 | 2013-03-31 |
| 3139 | 2013-04-02 | 315,645,192 | -2,000 | 28.3083 | 1,115,025,474 | 2013-03-31 |
| 3140 | 2013-03-28 | 315,647,192 | 302,000 | 28.3085 | 1,115,025,474 | 2013-02-28 |
| 3141 | 2013-03-27 | 315,345,192 | 0 | 28.2814 | 1,115,025,474 | 2013-02-28 |
| 3142 | 2013-03-26 | 315,345,192 | 0 | 28.2814 | 1,115,025,474 | 2013-02-28 |
| 3143 | 2013-03-25 | 315,345,192 | 0 | 28.2814 | 1,115,025,474 | 2013-02-28 |
| 3144 | 2013-03-22 | 315,345,192 | -53,715 | 28.2814 | 1,115,025,474 | 2013-02-28 |
| 3145 | 2013-03-21 | 315,398,907 | -24,000 | 28.2863 | 1,115,025,474 | 2013-02-28 |
| 3146 | 2013-03-20 | 315,422,907 | 20,100 | 28.2884 | 1,115,025,474 | 2013-02-28 |
| 3147 | 2013-03-19 | 315,402,807 | -20,006 | 28.2866 | 1,115,025,474 | 2013-02-28 |
| 3148 | 2013-03-18 | 315,422,813 | -206,000 | 28.2884 | 1,115,025,474 | 2013-02-28 |
| 3149 | 2013-03-15 | 315,628,813 | -204,000 | 28.3069 | 1,115,025,474 | 2013-02-28 |
| 3150 | 2013-03-14 | 315,832,813 | -192,200 | 28.3252 | 1,115,025,474 | 2013-02-28 |
| 3151 | 2013-03-13 | 316,025,013 | 2,000 | 28.3424 | 1,115,025,474 | 2013-02-28 |
| 3152 | 2013-03-12 | 316,023,013 | -22,750 | 28.3422 | 1,115,025,474 | 2013-02-28 |
| 3153 | 2013-03-11 | 316,045,763 | 0 | 28.3443 | 1,115,025,474 | 2013-02-28 |
| 3154 | 2013-03-08 | 316,045,763 | 17,250 | 28.3443 | 1,115,025,474 | 2013-02-28 |
| 3155 | 2013-03-07 | 316,028,513 | 93,000 | 28.3427 | 1,115,025,474 | 2013-02-28 |
| 3156 | 2013-03-06 | 315,935,513 | 66,585 | 28.3344 | 1,115,025,474 | 2013-02-28 |
| 3157 | 2013-03-05 | 315,868,928 | -160,000 | 28.3284 | 1,115,025,474 | 2013-02-28 |
| 3158 | 2013-03-04 | 316,028,928 | -34,000 | 28.3428 | 1,115,025,474 | 2013-02-28 |
| 3159 | 2013-03-01 | 316,062,928 | -89,750 | 28.3458 | 1,115,025,474 | 2013-02-28 |
| 3160 | 2013-02-28 | 316,152,678 | -246,000 | 28.3539 | 1,115,025,474 | 2013-02-28 |
| 3161 | 2013-02-27 | 316,398,678 | -119,350 | 28.3759 | 1,115,025,474 | 2013-01-31 |
| 3162 | 2013-02-26 | 316,518,028 | 42,000 | 28.3866 | 1,115,025,474 | 2013-01-31 |
| 3163 | 2013-02-25 | 316,476,028 | -44,000 | 28.3829 | 1,115,025,474 | 2013-01-31 |
| 3164 | 2013-02-22 | 316,520,028 | -38,215 | 28.3868 | 1,115,025,474 | 2013-01-31 |
| 3165 | 2013-02-21 | 316,558,243 | -28,000 | 28.3902 | 1,115,025,474 | 2013-01-31 |
| 3166 | 2013-02-20 | 316,586,243 | 0 | 28.3927 | 1,115,025,474 | 2013-01-31 |
| 3167 | 2013-02-19 | 316,586,243 | -20,000 | 28.3927 | 1,115,025,474 | 2013-01-31 |
| 3168 | 2013-02-18 | 316,606,243 | -151,750 | 28.3945 | 1,115,025,474 | 2013-01-31 |
| 3169 | 2013-02-15 | 316,757,993 | 26,000 | 28.4081 | 1,115,025,474 | 2013-01-31 |
| 3170 | 2013-02-14 | 316,731,993 | -88,000 | 28.4058 | 1,115,025,474 | 2013-01-31 |
| 3171 | 2013-02-08 | 316,819,993 | -37,000 | 28.4137 | 1,115,025,474 | 2013-01-31 |
| 3172 | 2013-02-07 | 316,856,993 | -11,470 | 28.4170 | 1,115,025,474 | 2013-01-31 |
| 3173 | 2013-02-06 | 316,868,463 | 3,000 | 28.4180 | 1,115,025,474 | 2013-01-31 |
| 3174 | 2013-02-05 | 316,865,463 | -54,000 | 28.4178 | 1,115,025,474 | 2013-01-31 |
| 3175 | 2013-02-04 | 316,919,463 | -25,975 | 28.4226 | 1,115,025,474 | 2013-01-31 |
| 3176 | 2013-02-01 | 316,945,438 | -320,000 | 28.4250 | 1,115,025,474 | 2013-01-31 |
| 3177 | 2013-01-31 | 317,265,438 | -82,000 | 28.4536 | 1,115,025,474 | 2013-01-31 |
| 3178 | 2013-01-30 | 317,347,438 | -16,000 | 28.4610 | 1,115,025,474 | 2012-12-31 |
| 3179 | 2013-01-29 | 317,363,438 | -71,000 | 28.4624 | 1,115,025,474 | 2012-12-31 |
| 3180 | 2013-01-28 | 317,434,438 | -60,000 | 28.4688 | 1,115,025,474 | 2012-12-31 |
| 3181 | 2013-01-25 | 317,494,438 | -380,600 | 28.4742 | 1,115,025,474 | 2012-12-31 |
| 3182 | 2013-01-24 | 317,875,038 | -59,182 | 28.5083 | 1,115,025,474 | 2012-12-31 |
| 3183 | 2013-01-23 | 317,934,220 | -46,000 | 28.5136 | 1,115,025,474 | 2012-12-31 |
| 3184 | 2013-01-22 | 317,980,220 | -159,172 | 28.5178 | 1,115,025,474 | 2012-12-31 |
| 3185 | 2013-01-21 | 318,139,392 | 396,537 | 28.5320 | 1,115,025,474 | 2012-12-31 |
| 3186 | 2013-01-18 | 317,742,855 | -178,066 | 28.4965 | 1,115,025,474 | 2012-12-31 |
| 3187 | 2013-01-17 | 317,920,921 | 49,372 | 28.5124 | 1,115,025,474 | 2012-12-31 |
| 3188 | 2013-01-16 | 317,871,549 | 4,000 | 28.5080 | 1,115,025,474 | 2012-12-31 |
| 3189 | 2013-01-15 | 317,867,549 | 156,000 | 28.5076 | 1,115,025,474 | 2012-12-31 |
| 3190 | 2013-01-14 | 317,711,549 | 160,000 | 28.4937 | 1,115,025,474 | 2012-12-31 |
| 3191 | 2013-01-11 | 317,551,549 | 154,625 | 28.4793 | 1,115,025,474 | 2012-12-31 |
| 3192 | 2013-01-10 | 317,396,924 | 36,000 | 28.4654 | 1,115,025,474 | 2012-12-31 |
| 3193 | 2013-01-09 | 317,360,924 | -22,340 | 28.4622 | 1,115,025,474 | 2012-12-31 |
| 3194 | 2013-01-08 | 317,383,264 | -98,355 | 28.4642 | 1,115,025,474 | 2012-12-31 |
| 3195 | 2013-01-07 | 317,481,619 | 10,000 | 28.4730 | 1,115,025,474 | 2012-12-31 |
| 3196 | 2013-01-04 | 317,471,619 | -12,000 | 28.4721 | 1,115,025,474 | 2012-12-31 |
| 3197 | 2013-01-03 | 317,483,619 | -57,713 | 28.4732 | 1,115,025,474 | 2012-12-31 |
| 3198 | 2013-01-02 | 317,541,332 | -4,000 | 28.4784 | 1,115,025,474 | 2012-12-31 |
| 3199 | 2012-12-31 | 317,545,332 | 0 | 28.4788 | 1,115,025,474 | 2012-12-31 |
| 3200 | 2012-12-28 | 317,545,332 | -39,561 | 28.4129 | 1,117,609,474 | 2012-12-06 |
| 3201 | 2012-12-27 | 317,584,893 | 43,000 | 28.4164 | 1,117,609,474 | 2012-12-06 |
| 3202 | 2012-12-24 | 317,541,893 | 0 | 28.4126 | 1,117,609,474 | 2012-12-06 |
| 3203 | 2012-12-21 | 317,541,893 | -236,000 | 28.4126 | 1,117,609,474 | 2012-12-06 |
| 3204 | 2012-12-20 | 317,777,893 | -139,000 | 28.4337 | 1,117,609,474 | 2012-12-06 |
| 3205 | 2012-12-19 | 317,916,893 | 144,000 | 28.4462 | 1,117,609,474 | 2012-12-06 |
| 3206 | 2012-12-18 | 317,772,893 | 798,910 | 28.4333 | 1,117,609,474 | 2012-12-06 |
| 3207 | 2012-12-17 | 316,973,983 | 1,794,750 | 28.3618 | 1,117,609,474 | 2012-12-06 |
| 3208 | 2012-12-14 | 315,179,233 | 1,352,000 | 28.2012 | 1,117,609,474 | 2012-12-06 |
| 3209 | 2012-12-13 | 313,827,233 | -190,145 | 28.0802 | 1,117,609,474 | 2012-12-06 |
| 3210 | 2012-12-12 | 314,017,378 | -322,760 | 28.0972 | 1,117,609,474 | 2012-12-06 |
| 3211 | 2012-12-11 | 314,340,138 | 54,000 | 28.1261 | 1,117,609,474 | 2012-12-06 |
| 3212 | 2012-12-10 | 314,286,138 | -801,390 | 28.1213 | 1,117,609,474 | 2012-12-06 |
| 3213 | 2012-12-07 | 315,087,528 | -9,250 | 28.1930 | 1,117,609,474 | 2012-12-06 |
| 3214 | 2012-12-06 | 315,096,778 | -64,000 | 28.1938 | 1,117,609,474 | 2012-12-06 |
| 3215 | 2012-12-05 | 315,160,778 | -197,750 | 28.1278 | 1,120,459,474 | 2012-11-30 |
| 3216 | 2012-12-04 | 315,358,528 | 47,250 | 28.1455 | 1,120,459,474 | 2012-11-30 |
| 3217 | 2012-12-03 | 315,311,278 | -52,000 | 28.1412 | 1,120,459,474 | 2012-11-30 |
| 3218 | 2012-11-30 | 315,363,278 | -1,028,000 | 28.1459 | 1,120,459,474 | 2012-11-30 |
| 3219 | 2012-11-29 | 316,391,278 | -662,000 | 28.2376 | 1,120,459,474 | 2012-11-28 |
| 3220 | 2012-11-28 | 317,053,278 | 758,000 | 28.2967 | 1,120,459,474 | 2012-11-28 |
| 3221 | 2012-11-27 | 316,295,278 | -435,800 | 28.2132 | 1,121,089,474 | 2012-11-23 |
| 3222 | 2012-11-26 | 316,731,078 | 896,120 | 28.2521 | 1,121,089,474 | 2012-11-23 |
| 3223 | 2012-11-23 | 315,834,958 | -345,907 | 28.1721 | 1,121,089,474 | 2012-11-23 |
| 3224 | 2012-11-22 | 316,180,865 | 198,400 | 28.1763 | 1,122,153,474 | 2012-10-31 |
| 3225 | 2012-11-21 | 315,982,465 | 110,000 | 28.1586 | 1,122,153,474 | 2012-10-31 |
| 3226 | 2012-11-20 | 315,872,465 | -69,875 | 28.1488 | 1,122,153,474 | 2012-10-31 |
| 3227 | 2012-11-19 | 315,942,340 | -108,000 | 28.1550 | 1,122,153,474 | 2012-10-31 |
| 3228 | 2012-11-16 | 316,050,340 | 26,750 | 28.1646 | 1,122,153,474 | 2012-10-31 |
| 3229 | 2012-11-15 | 316,023,590 | -352,000 | 28.1622 | 1,122,153,474 | 2012-10-31 |
| 3230 | 2012-11-14 | 316,375,590 | -89,000 | 28.1936 | 1,122,153,474 | 2012-10-31 |
| 3231 | 2012-11-13 | 316,464,590 | -70,000 | 28.2015 | 1,122,153,474 | 2012-10-31 |
| 3232 | 2012-11-12 | 316,534,590 | -295,000 | 28.2078 | 1,122,153,474 | 2012-10-31 |
| 3233 | 2012-11-09 | 316,829,590 | -8,000 | 28.2341 | 1,122,153,474 | 2012-10-31 |
| 3234 | 2012-11-08 | 316,837,590 | -4,000 | 28.2348 | 1,122,153,474 | 2012-10-31 |
| 3235 | 2012-11-07 | 316,841,590 | 84,000 | 28.2351 | 1,122,153,474 | 2012-10-31 |
| 3236 | 2012-11-06 | 316,757,590 | -33,125 | 28.2277 | 1,122,153,474 | 2012-10-31 |
| 3237 | 2012-11-05 | 316,790,715 | -22,000 | 28.2306 | 1,122,153,474 | 2012-10-31 |
| 3238 | 2012-11-02 | 316,812,715 | 54,213 | 28.2326 | 1,122,153,474 | 2012-10-31 |
| 3239 | 2012-11-01 | 316,758,502 | -81,950 | 28.2277 | 1,122,153,474 | 2012-10-31 |
| 3240 | 2012-10-31 | 316,840,452 | -54,000 | 28.2350 | 1,122,153,474 | 2012-10-31 |
| 3241 | 2012-10-30 | 316,894,452 | 107,590 | 28.2398 | 1,122,153,474 | 2012-09-30 |
| 3242 | 2012-10-29 | 316,786,862 | 78,000 | 28.2303 | 1,122,153,474 | 2012-09-30 |
| 3243 | 2012-10-26 | 316,708,862 | -96,000 | 28.2233 | 1,122,153,474 | 2012-09-30 |
| 3244 | 2012-10-25 | 316,804,862 | 46,752 | 28.2319 | 1,122,153,474 | 2012-09-30 |
| 3245 | 2012-10-24 | 316,758,110 | 42,316 | 28.2277 | 1,122,153,474 | 2012-09-30 |
| 3246 | 2012-10-22 | 316,715,794 | 163,861 | 28.2239 | 1,122,153,474 | 2012-09-30 |
| 3247 | 2012-10-19 | 316,551,933 | -40,000 | 28.2093 | 1,122,153,474 | 2012-09-30 |
| 3248 | 2012-10-18 | 316,591,933 | 8,375 | 28.2129 | 1,122,153,474 | 2012-09-30 |
| 3249 | 2012-10-17 | 316,583,558 | 96,000 | 28.2121 | 1,122,153,474 | 2012-09-30 |
| 3250 | 2012-10-16 | 316,487,558 | -10,000 | 28.2036 | 1,122,153,474 | 2012-09-30 |
| 3251 | 2012-10-15 | 316,497,558 | -29,719 | 28.2045 | 1,122,153,474 | 2012-09-30 |
| 3252 | 2012-10-12 | 316,527,277 | -21,850 | 28.2071 | 1,122,153,474 | 2012-09-30 |
| 3253 | 2012-10-11 | 316,549,127 | -8,500 | 28.2091 | 1,122,153,474 | 2012-09-30 |
| 3254 | 2012-10-10 | 316,557,627 | 166,000 | 28.2098 | 1,122,153,474 | 2012-09-30 |
| 3255 | 2012-10-09 | 316,391,627 | 52,000 | 28.1950 | 1,122,153,474 | 2012-09-30 |
| 3256 | 2012-10-08 | 316,339,627 | -580,000 | 28.1904 | 1,122,153,474 | 2012-09-30 |
| 3257 | 2012-10-05 | 316,919,627 | -120,000 | 28.2421 | 1,122,153,474 | 2012-09-30 |
| 3258 | 2012-10-04 | 317,039,627 | -32,648 | 28.2528 | 1,122,153,474 | 2012-09-30 |
| 3259 | 2012-10-03 | 317,072,275 | -100,000 | 28.2557 | 1,122,153,474 | 2012-09-30 |
| 3260 | 2012-09-28 | 317,172,275 | 52,000 | 28.2646 | 1,122,153,474 | 2012-08-31 |
| 3261 | 2012-09-27 | 317,120,275 | -162,000 | 28.2600 | 1,122,153,474 | 2012-08-31 |
| 3262 | 2012-09-26 | 317,282,275 | -558,000 | 28.2744 | 1,122,153,474 | 2012-08-31 |
| 3263 | 2012-09-25 | 317,840,275 | -79,385 | 28.3241 | 1,122,153,474 | 2012-08-31 |
| 3264 | 2012-09-24 | 317,919,660 | -250,000 | 28.3312 | 1,122,153,474 | 2012-08-31 |
| 3265 | 2012-09-21 | 318,169,660 | 47,558 | 28.3535 | 1,122,153,474 | 2012-08-31 |
| 3266 | 2012-09-20 | 318,122,102 | 40,000 | 28.3493 | 1,122,153,474 | 2012-08-31 |
| 3267 | 2012-09-19 | 318,082,102 | -253,200 | 28.3457 | 1,122,153,474 | 2012-08-31 |
| 3268 | 2012-09-18 | 318,335,302 | -222,800 | 28.3682 | 1,122,153,474 | 2012-08-31 |
| 3269 | 2012-09-17 | 318,558,102 | 6,000 | 28.3881 | 1,122,153,474 | 2012-08-31 |
| 3270 | 2012-09-14 | 318,552,102 | -11,950 | 28.3876 | 1,122,153,474 | 2012-08-31 |
| 3271 | 2012-09-13 | 318,564,052 | 4,056 | 28.3886 | 1,122,153,474 | 2012-08-31 |
| 3272 | 2012-09-12 | 318,559,996 | 0 | 28.3883 | 1,122,153,474 | 2012-08-31 |
| 3273 | 2012-09-11 | 318,559,996 | -3,200 | 28.3883 | 1,122,153,474 | 2012-08-31 |
| 3274 | 2012-09-10 | 318,563,196 | 20,000 | 28.3886 | 1,122,153,474 | 2012-08-31 |
| 3275 | 2012-09-07 | 318,543,196 | 0 | 28.3868 | 1,122,153,474 | 2012-08-31 |
| 3276 | 2012-09-06 | 318,543,196 | 34,877 | 28.3868 | 1,122,153,474 | 2012-08-31 |
| 3277 | 2012-09-05 | 318,508,319 | 9,500 | 28.3837 | 1,122,153,474 | 2012-08-31 |
| 3278 | 2012-09-04 | 318,498,819 | 16,000 | 28.3828 | 1,122,153,474 | 2012-08-31 |
| 3279 | 2012-09-03 | 318,482,819 | 20,000 | 28.3814 | 1,122,153,474 | 2012-08-31 |
| 3280 | 2012-08-31 | 318,462,819 | 126,000 | 28.3796 | 1,122,153,474 | 2012-08-31 |
| 3281 | 2012-08-30 | 318,336,819 | 13,060 | 28.3684 | 1,122,153,474 | 2012-07-31 |
| 3282 | 2012-08-29 | 318,323,759 | -22,000 | 28.3672 | 1,122,153,474 | 2012-07-31 |
| 3283 | 2012-08-28 | 318,345,759 | 124,000 | 28.3692 | 1,122,153,474 | 2012-07-31 |
| 3284 | 2012-08-27 | 318,221,759 | 15,600 | 28.3581 | 1,122,153,474 | 2012-07-31 |
| 3285 | 2012-08-24 | 318,206,159 | 212,000 | 28.3567 | 1,122,153,474 | 2012-07-31 |
| 3286 | 2012-08-23 | 317,994,159 | -18,000 | 28.3378 | 1,122,153,474 | 2012-07-31 |
| 3287 | 2012-08-22 | 318,012,159 | 14,000 | 28.3395 | 1,122,153,474 | 2012-07-31 |
| 3288 | 2012-08-21 | 317,998,159 | -62,000 | 28.3382 | 1,122,153,474 | 2012-07-31 |
| 3289 | 2012-08-20 | 318,060,159 | -30,000 | 28.3437 | 1,122,153,474 | 2012-07-31 |
| 3290 | 2012-08-17 | 318,090,159 | 6,000 | 28.3464 | 1,122,153,474 | 2012-07-31 |
| 3291 | 2012-08-16 | 318,084,159 | 484,410 | 28.3459 | 1,122,153,474 | 2012-07-31 |
| 3292 | 2012-08-15 | 317,599,749 | 342,000 | 28.3027 | 1,122,153,474 | 2012-07-31 |
| 3293 | 2012-08-14 | 317,257,749 | 40,531 | 28.2722 | 1,122,153,474 | 2012-07-31 |
| 3294 | 2012-08-13 | 317,217,218 | -13,915 | 28.2686 | 1,122,153,474 | 2012-07-31 |
| 3295 | 2012-08-10 | 317,231,133 | -4,000 | 28.2699 | 1,122,153,474 | 2012-07-31 |
| 3296 | 2012-08-09 | 317,235,133 | 37,000 | 28.2702 | 1,122,153,474 | 2012-07-31 |
| 3297 | 2012-08-08 | 317,198,133 | 248,000 | 28.2669 | 1,122,153,474 | 2012-07-31 |
| 3298 | 2012-08-07 | 316,950,133 | 540,503 | 28.2448 | 1,122,153,474 | 2012-07-31 |
| 3299 | 2012-08-06 | 316,409,630 | 1,166,000 | 28.1966 | 1,122,153,474 | 2012-07-31 |
| 3300 | 2012-08-03 | 315,243,630 | 488,003 | 28.0927 | 1,122,153,474 | 2012-07-31 |
| 3301 | 2012-08-02 | 314,755,627 | 0 | 28.0492 | 1,122,153,474 | 2012-07-31 |
| 3302 | 2012-08-01 | 314,755,627 | -22,788 | 28.0492 | 1,122,153,474 | 2012-07-31 |
| 3303 | 2012-07-31 | 314,778,415 | -32,000 | 28.0513 | 1,122,153,474 | 2012-07-31 |
| 3304 | 2012-07-30 | 314,810,415 | 26,000 | 28.0413 | 1,122,665,474 | 2012-07-16 |
| 3305 | 2012-07-27 | 314,784,415 | 14,000 | 28.0390 | 1,122,665,474 | 2012-07-16 |
| 3306 | 2012-07-26 | 314,770,415 | 0 | 28.0378 | 1,122,665,474 | 2012-07-16 |
| 3307 | 2012-07-25 | 314,770,415 | -20,000 | 28.0378 | 1,122,665,474 | 2012-07-16 |
| 3308 | 2012-07-24 | 314,790,415 | 120,000 | 28.0396 | 1,122,665,474 | 2012-07-16 |
| 3309 | 2012-07-23 | 314,670,415 | 798,000 | 28.0289 | 1,122,665,474 | 2012-07-16 |
| 3310 | 2012-07-20 | 313,872,415 | -240,000 | 27.9578 | 1,122,665,474 | 2012-07-16 |
| 3311 | 2012-07-19 | 314,112,415 | 546,000 | 27.9792 | 1,122,665,474 | 2012-07-16 |
| 3312 | 2012-07-18 | 313,566,415 | 202,000 | 27.9305 | 1,122,665,474 | 2012-07-16 |
| 3313 | 2012-07-17 | 313,364,415 | 663,000 | 27.9125 | 1,122,665,474 | 2012-07-16 |
| 3314 | 2012-07-16 | 312,701,415 | 10,000 | 27.8535 | 1,122,665,474 | 2012-07-16 |
| 3315 | 2012-07-13 | 312,691,415 | 124,000 | 27.8446 | 1,122,987,474 | 2012-07-04 |
| 3316 | 2012-07-12 | 312,567,415 | 128,000 | 27.8336 | 1,122,987,474 | 2012-07-04 |
| 3317 | 2012-07-11 | 312,439,415 | -134,000 | 27.8222 | 1,122,987,474 | 2012-07-04 |
| 3318 | 2012-07-10 | 312,573,415 | 117,274 | 27.8341 | 1,122,987,474 | 2012-07-04 |
| 3319 | 2012-07-09 | 312,456,141 | 56,000 | 27.8237 | 1,122,987,474 | 2012-07-04 |
| 3320 | 2012-07-06 | 312,400,141 | -132,100 | 27.8187 | 1,122,987,474 | 2012-07-04 |
| 3321 | 2012-07-05 | 312,532,241 | -130,000 | 27.8304 | 1,122,987,474 | 2012-07-04 |
| 3322 | 2012-07-04 | 312,662,241 | 82,525 | 27.8420 | 1,122,987,474 | 2012-07-04 |
| 3323 | 2012-07-03 | 312,579,716 | 20,150 | 27.8291 | 1,123,213,474 | 2012-06-30 |
| 3324 | 2012-06-29 | 312,559,566 | -24,037 | 27.8273 | 1,123,213,474 | 2012-06-28 |
| 3325 | 2012-06-28 | 312,583,603 | -180,000 | 27.8294 | 1,123,213,474 | 2012-06-28 |
| 3326 | 2012-06-27 | 312,763,603 | -4,000 | 27.8293 | 1,123,863,474 | 2012-06-25 |
| 3327 | 2012-06-26 | 312,767,603 | -57,740 | 27.8297 | 1,123,863,474 | 2012-06-25 |
| 3328 | 2012-06-25 | 312,825,343 | 32,000 | 27.8348 | 1,123,863,474 | 2012-06-25 |
| 3329 | 2012-06-22 | 312,793,343 | -526,696 | 27.5069 | 1,137,143,474 | 2012-06-14 |
| 3330 | 2012-06-21 | 313,320,039 | -50,000 | 27.5533 | 1,137,143,474 | 2012-06-14 |
| 3331 | 2012-06-20 | 313,370,039 | -1,959,204 | 27.5577 | 1,137,143,474 | 2012-06-14 |
| 3332 | 2012-06-19 | 315,329,243 | -1,470,000 | 27.7299 | 1,137,143,474 | 2012-06-14 |
| 3333 | 2012-06-18 | 316,799,243 | -1,065,900 | 27.8592 | 1,137,143,474 | 2012-06-14 |
| 3334 | 2012-06-15 | 317,865,143 | 294,000 | 27.9529 | 1,137,143,474 | 2012-06-14 |
| 3335 | 2012-06-14 | 317,571,143 | -4,365,224 | 27.9271 | 1,137,143,474 | 2012-06-14 |
| 3336 | 2012-06-13 | 321,936,367 | 876,106 | 28.1296 | 1,144,473,474 | 2012-06-05 |
| 3337 | 2012-06-12 | 321,060,261 | -1,093,250 | 28.0531 | 1,144,473,474 | 2012-06-05 |
| 3338 | 2012-06-11 | 322,153,511 | -599,575 | 28.1486 | 1,144,473,474 | 2012-06-05 |
| 3339 | 2012-06-08 | 322,753,086 | -3,820,000 | 28.2010 | 1,144,473,474 | 2012-06-05 |
| 3340 | 2012-06-07 | 326,573,086 | 625,000 | 28.5348 | 1,144,473,474 | 2012-06-05 |
| 3341 | 2012-06-06 | 325,948,086 | -184,000 | 28.4802 | 1,144,473,474 | 2012-06-05 |
| 3342 | 2012-06-05 | 326,132,086 | -97,375 | 28.4963 | 1,144,473,474 | 2012-06-05 |
| 3343 | 2012-06-04 | 326,229,461 | -499,625 | 28.4985 | 1,144,725,474 | 2012-06-04 |
| 3344 | 2012-06-01 | 326,729,086 | -182,000 | 28.4432 | 1,148,707,474 | 2012-05-31 |
| 3345 | 2012-05-31 | 326,911,086 | 12,000 | 28.4590 | 1,148,707,474 | 2012-05-31 |
| 3346 | 2012-05-30 | 326,899,086 | -40,000 | 28.4580 | 1,148,707,474 | 2012-04-30 |
| 3347 | 2012-05-29 | 326,939,086 | 72,000 | 28.4615 | 1,148,707,474 | 2012-04-30 |
| 3348 | 2012-05-28 | 326,867,086 | 81,000 | 28.4552 | 1,148,707,474 | 2012-04-30 |
| 3349 | 2012-05-25 | 326,786,086 | -798,000 | 28.4482 | 1,148,707,474 | 2012-04-30 |
| 3350 | 2012-05-24 | 327,584,086 | -891,000 | 28.5176 | 1,148,707,474 | 2012-04-30 |
| 3351 | 2012-05-23 | 328,475,086 | 1,699,087 | 28.5952 | 1,148,707,474 | 2012-04-30 |
| 3352 | 2012-05-22 | 326,775,999 | 0 | 28.4473 | 1,148,707,474 | 2012-04-30 |
| 3353 | 2012-05-21 | 326,775,999 | -414,000 | 28.4473 | 1,148,707,474 | 2012-04-30 |
| 3354 | 2012-05-18 | 327,189,999 | 40,000 | 28.4833 | 1,148,707,474 | 2012-04-30 |
| 3355 | 2012-05-17 | 327,149,999 | 0 | 28.4798 | 1,148,707,474 | 2012-04-30 |
| 3356 | 2012-05-16 | 327,149,999 | -429,000 | 28.4798 | 1,148,707,474 | 2012-04-30 |
| 3357 | 2012-05-15 | 327,578,999 | -10,000 | 28.5172 | 1,148,707,474 | 2012-04-30 |
| 3358 | 2012-05-14 | 327,588,999 | 0 | 28.5181 | 1,148,707,474 | 2012-04-30 |
| 3359 | 2012-05-11 | 327,588,999 | -20,000 | 28.5181 | 1,148,707,474 | 2012-04-30 |
| 3360 | 2012-05-10 | 327,608,999 | 0 | 28.5198 | 1,148,707,474 | 2012-04-30 |
| 3361 | 2012-05-09 | 327,608,999 | -116,000 | 28.5198 | 1,148,707,474 | 2012-04-30 |
| 3362 | 2012-05-08 | 327,724,999 | -160,000 | 28.5299 | 1,148,707,474 | 2012-04-30 |
| 3363 | 2012-05-07 | 327,884,999 | -169,000 | 28.5438 | 1,148,707,474 | 2012-04-30 |
| 3364 | 2012-05-04 | 328,053,999 | -115,026 | 28.5585 | 1,148,707,474 | 2012-04-30 |
| 3365 | 2012-05-03 | 328,169,025 | 598,000 | 28.5685 | 1,148,707,474 | 2012-04-30 |
| 3366 | 2012-05-02 | 327,571,025 | 374,000 | 28.5165 | 1,148,707,474 | 2012-04-30 |
| 3367 | 2012-04-30 | 327,197,025 | 369,321 | 28.4839 | 1,148,707,474 | 2012-04-30 |
| 3368 | 2012-04-27 | 326,827,704 | 80,000 | 28.4518 | 1,148,707,474 | 2012-03-31 |
| 3369 | 2012-04-26 | 326,747,704 | 56,800 | 28.4448 | 1,148,707,474 | 2012-03-31 |
| 3370 | 2012-04-25 | 326,690,904 | -192,236 | 28.4399 | 1,148,707,474 | 2012-03-31 |
| 3371 | 2012-04-24 | 326,883,140 | 232,000 | 28.4566 | 1,148,707,474 | 2012-03-31 |
| 3372 | 2012-04-23 | 326,651,140 | -40,000 | 28.4364 | 1,148,707,474 | 2012-03-31 |
| 3373 | 2012-04-20 | 326,691,140 | -6,484 | 28.4399 | 1,148,707,474 | 2012-03-31 |
| 3374 | 2012-04-19 | 326,697,624 | 94,000 | 28.4405 | 1,148,707,474 | 2012-03-31 |
| 3375 | 2012-04-18 | 326,603,624 | 287,215 | 28.4323 | 1,148,707,474 | 2012-03-31 |
| 3376 | 2012-04-17 | 326,316,409 | 532,000 | 28.4073 | 1,148,707,474 | 2012-03-31 |
| 3377 | 2012-04-16 | 325,784,409 | 146,000 | 28.3610 | 1,148,707,474 | 2012-03-31 |
| 3378 | 2012-04-13 | 325,638,409 | -399,450 | 28.3482 | 1,148,707,474 | 2012-03-31 |
| 3379 | 2012-04-12 | 326,037,859 | 128,000 | 28.3830 | 1,148,707,474 | 2012-03-31 |
| 3380 | 2012-04-11 | 325,909,859 | 92,035 | 28.3719 | 1,148,707,474 | 2012-03-31 |
| 3381 | 2012-04-10 | 325,817,824 | 1,012,000 | 28.3639 | 1,148,707,474 | 2012-03-31 |
| 3382 | 2012-04-05 | 324,805,824 | 790,000 | 28.2758 | 1,148,707,474 | 2012-03-31 |
| 3383 | 2012-04-03 | 324,015,824 | 490,000 | 28.2070 | 1,148,707,474 | 2012-03-31 |
| 3384 | 2012-04-02 | 323,525,824 | 288,000 | 28.1643 | 1,148,707,474 | 2012-03-31 |
| 3385 | 2012-03-30 | 323,237,824 | -80,000 | 28.1393 | 1,148,707,474 | 2012-02-29 |
| 3386 | 2012-03-29 | 323,317,824 | 134,000 | 28.1462 | 1,148,707,474 | 2012-02-29 |
| 3387 | 2012-03-28 | 323,183,824 | 4,000 | 28.1346 | 1,148,707,474 | 2012-02-29 |
| 3388 | 2012-03-27 | 323,179,824 | 32,000 | 28.1342 | 1,148,707,474 | 2012-02-29 |
| 3389 | 2012-03-26 | 323,147,824 | -26,000 | 28.1314 | 1,148,707,474 | 2012-02-29 |
| 3390 | 2012-03-23 | 323,173,824 | -169,900 | 28.1337 | 1,148,707,474 | 2012-02-29 |
| 3391 | 2012-03-22 | 323,343,724 | 3,350 | 28.1485 | 1,148,707,474 | 2012-02-29 |
| 3392 | 2012-03-21 | 323,340,374 | -10,000 | 28.1482 | 1,148,707,474 | 2012-02-29 |
| 3393 | 2012-03-20 | 323,350,374 | -2,000 | 28.1491 | 1,148,707,474 | 2012-02-29 |
| 3394 | 2012-03-19 | 323,352,374 | 0 | 28.1492 | 1,148,707,474 | 2012-02-29 |
| 3395 | 2012-03-16 | 323,352,374 | -206,000 | 28.1492 | 1,148,707,474 | 2012-02-29 |
| 3396 | 2012-03-15 | 323,558,374 | 34,000 | 28.1672 | 1,148,707,474 | 2012-02-29 |
| 3397 | 2012-03-14 | 323,524,374 | 8,000 | 28.1642 | 1,148,707,474 | 2012-02-29 |
| 3398 | 2012-03-13 | 323,516,374 | 52,140 | 28.1635 | 1,148,707,474 | 2012-02-29 |
| 3399 | 2012-03-12 | 323,464,234 | -2,215,832 | 28.1590 | 1,148,707,474 | 2012-02-29 |
| 3400 | 2012-03-09 | 325,680,066 | 2,384,000 | 28.3519 | 1,148,707,474 | 2012-02-29 |
| 3401 | 2012-03-08 | 323,296,066 | -259,266 | 28.1443 | 1,148,707,474 | 2012-02-29 |
| 3402 | 2012-03-07 | 323,555,332 | -146,000 | 28.1669 | 1,148,707,474 | 2012-02-29 |
| 3403 | 2012-03-06 | 323,701,332 | -106,000 | 28.1796 | 1,148,707,474 | 2012-02-29 |
| 3404 | 2012-03-05 | 323,807,332 | -46,000 | 28.1888 | 1,148,707,474 | 2012-02-29 |
| 3405 | 2012-03-02 | 323,853,332 | 93,750 | 28.1928 | 1,148,707,474 | 2012-02-29 |
| 3406 | 2012-03-01 | 323,759,582 | 5,266 | 28.1847 | 1,148,707,474 | 2012-02-29 |
| 3407 | 2012-02-29 | 323,754,316 | -54,000 | 28.1842 | 1,148,707,474 | 2012-02-29 |
| 3408 | 2012-02-28 | 323,808,316 | -50,000 | 28.1889 | 1,148,707,474 | 2012-01-31 |
| 3409 | 2012-02-27 | 323,858,316 | -332,000 | 28.1933 | 1,148,707,474 | 2012-01-31 |
| 3410 | 2012-02-24 | 324,190,316 | 134,000 | 28.2222 | 1,148,707,474 | 2012-01-31 |
| 3411 | 2012-02-23 | 324,056,316 | 435,125 | 28.2105 | 1,148,707,474 | 2012-01-31 |
| 3412 | 2012-02-22 | 323,621,191 | -665,681 | 28.1726 | 1,148,707,474 | 2012-01-31 |
| 3413 | 2012-02-21 | 324,286,872 | 1,137,681 | 28.2306 | 1,148,707,474 | 2012-01-31 |
| 3414 | 2012-02-20 | 323,149,191 | 90,000 | 28.1315 | 1,148,707,474 | 2012-01-31 |
| 3415 | 2012-02-17 | 323,059,191 | -966,209 | 28.1237 | 1,148,707,474 | 2012-01-31 |
| 3416 | 2012-02-16 | 324,025,400 | 1,260,084 | 28.2078 | 1,148,707,474 | 2012-01-31 |
| 3417 | 2012-02-15 | 322,765,316 | -276,000 | 28.0981 | 1,148,707,474 | 2012-01-31 |
| 3418 | 2012-02-14 | 323,041,316 | 175,414 | 28.1222 | 1,148,707,474 | 2012-01-31 |
| 3419 | 2012-02-13 | 322,865,902 | 330,000 | 28.1069 | 1,148,707,474 | 2012-01-31 |
| 3420 | 2012-02-10 | 322,535,902 | 262,000 | 28.0782 | 1,148,707,474 | 2012-01-31 |
| 3421 | 2012-02-09 | 322,273,902 | -1,746,095 | 28.0553 | 1,148,707,474 | 2012-01-31 |
| 3422 | 2012-02-08 | 324,019,997 | 2,190,295 | 28.2074 | 1,148,707,474 | 2012-01-31 |
| 3423 | 2012-02-07 | 321,829,702 | 322,000 | 28.0167 | 1,148,707,474 | 2012-01-31 |
| 3424 | 2012-02-06 | 321,507,702 | 290,000 | 27.9886 | 1,148,707,474 | 2012-01-31 |
| 3425 | 2012-02-03 | 321,217,702 | -10,000 | 27.9634 | 1,148,707,474 | 2012-01-31 |
| 3426 | 2012-02-02 | 321,227,702 | 156,000 | 27.9643 | 1,148,707,474 | 2012-01-31 |
| 3427 | 2012-02-01 | 321,071,702 | -2,368,101 | 27.9507 | 1,148,707,474 | 2012-01-31 |
| 3428 | 2012-01-31 | 323,439,803 | 2,168,101 | 28.1568 | 1,148,707,474 | 2012-01-31 |
| 3429 | 2012-01-30 | 321,271,702 | 468,670 | 27.9635 | 1,148,897,474 | 2012-01-13 |
| 3430 | 2012-01-27 | 320,803,032 | 138,000 | 27.9227 | 1,148,897,474 | 2012-01-13 |
| 3431 | 2012-01-26 | 320,665,032 | 68,000 | 27.9107 | 1,148,897,474 | 2012-01-13 |
| 3432 | 2012-01-20 | 320,597,032 | 152,000 | 27.9048 | 1,148,897,474 | 2012-01-13 |
| 3433 | 2012-01-19 | 320,445,032 | 202,900 | 27.8915 | 1,148,897,474 | 2012-01-13 |
| 3434 | 2012-01-18 | 320,242,132 | 28,337 | 27.8739 | 1,148,897,474 | 2012-01-13 |
| 3435 | 2012-01-17 | 320,213,795 | 372,000 | 27.8714 | 1,148,897,474 | 2012-01-13 |
| 3436 | 2012-01-16 | 319,841,795 | 12,750 | 27.8390 | 1,148,897,474 | 2012-01-13 |
| 3437 | 2012-01-13 | 319,829,045 | 208,000 | 27.8379 | 1,148,897,474 | 2012-01-13 |
| 3438 | 2012-01-12 | 319,621,045 | 212,000 | 27.8029 | 1,149,597,474 | 2011-12-31 |
| 3439 | 2012-01-11 | 319,409,045 | -130,000 | 27.7844 | 1,149,597,474 | 2011-12-31 |
| 3440 | 2012-01-10 | 319,539,045 | 94,000 | 27.7957 | 1,149,597,474 | 2011-12-31 |
| 3441 | 2012-01-09 | 319,445,045 | 426,000 | 27.7876 | 1,149,597,474 | 2011-12-31 |
| 3442 | 2012-01-06 | 319,019,045 | -124,000 | 27.7505 | 1,149,597,474 | 2011-12-31 |
| 3443 | 2012-01-05 | 319,143,045 | 228,000 | 27.7613 | 1,149,597,474 | 2011-12-31 |
| 3444 | 2012-01-04 | 318,915,045 | 98,000 | 27.7415 | 1,149,597,474 | 2011-12-31 |
| 3445 | 2012-01-03 | 318,817,045 | 114,000 | 27.7329 | 1,149,597,474 | 2011-12-31 |
| 3446 | 2011-12-30 | 318,703,045 | -122,000 | 27.7230 | 1,149,597,474 | 2011-12-30 |
| 3447 | 2011-12-29 | 318,825,045 | 304,000 | 27.7110 | 1,150,537,474 | 2011-12-16 |
| 3448 | 2011-12-28 | 318,521,045 | -510,000 | 27.6845 | 1,150,537,474 | 2011-12-16 |
| 3449 | 2011-12-23 | 319,031,045 | 134,000 | 27.7289 | 1,150,537,474 | 2011-12-16 |
| 3450 | 2011-12-22 | 318,897,045 | -68,000 | 27.7172 | 1,150,537,474 | 2011-12-16 |
| 3451 | 2011-12-21 | 318,965,045 | -1,075 | 27.7231 | 1,150,537,474 | 2011-12-16 |
| 3452 | 2011-12-20 | 318,966,120 | -76,000 | 27.7232 | 1,150,537,474 | 2011-12-16 |
| 3453 | 2011-12-19 | 319,042,120 | 97,813 | 27.7298 | 1,150,537,474 | 2011-12-16 |
| 3454 | 2011-12-16 | 318,944,307 | -86,000 | 27.7213 | 1,150,537,474 | 2011-12-16 |
| 3455 | 2011-12-15 | 319,030,307 | 426,000 | 27.7142 | 1,151,145,474 | 2011-12-05 |
| 3456 | 2011-12-14 | 318,604,307 | 248,750 | 27.6772 | 1,151,145,474 | 2011-12-05 |
| 3457 | 2011-12-13 | 318,355,557 | -330,000 | 27.6555 | 1,151,145,474 | 2011-12-05 |
| 3458 | 2011-12-12 | 318,685,557 | 242,000 | 27.6842 | 1,151,145,474 | 2011-12-05 |
| 3459 | 2011-12-09 | 318,443,557 | -2,126,000 | 27.6632 | 1,151,145,474 | 2011-12-05 |
| 3460 | 2011-12-08 | 320,569,557 | 58,175 | 27.8479 | 1,151,145,474 | 2011-12-05 |
| 3461 | 2011-12-07 | 320,511,382 | 20,000 | 27.8428 | 1,151,145,474 | 2011-12-05 |
| 3462 | 2011-12-06 | 320,491,382 | 140,000 | 27.8411 | 1,151,145,474 | 2011-12-05 |
| 3463 | 2011-12-05 | 320,351,382 | 948,175 | 27.8289 | 1,151,145,474 | 2011-12-05 |
| 3464 | 2011-12-02 | 319,403,207 | 2,400,000 | 27.7207 | 1,152,217,474 | 2011-11-30 |
| 3465 | 2011-12-01 | 317,003,207 | -60,000 | 27.5124 | 1,152,217,474 | 2011-11-30 |
| 3466 | 2011-11-30 | 317,063,207 | 14,000 | 27.5177 | 1,152,217,474 | 2011-11-30 |
| 3467 | 2011-11-29 | 317,049,207 | -328,000 | 27.5164 | 1,152,217,474 | 2011-11-23 |
| 3468 | 2011-11-28 | 317,377,207 | -40,000 | 27.5449 | 1,152,217,474 | 2011-11-23 |
| 3469 | 2011-11-25 | 317,417,207 | -33,392 | 27.5484 | 1,152,217,474 | 2011-11-23 |
| 3470 | 2011-11-24 | 317,450,599 | -27,617 | 27.5513 | 1,152,217,474 | 2011-11-23 |
| 3471 | 2011-11-23 | 317,478,216 | -2,680 | 27.5537 | 1,152,217,474 | 2011-11-23 |
| 3472 | 2011-11-22 | 317,480,896 | 17,397 | 27.5388 | 1,152,847,474 | 2011-11-17 |
| 3473 | 2011-11-21 | 317,463,499 | -32,592 | 27.5373 | 1,152,847,474 | 2011-11-17 |
| 3474 | 2011-11-18 | 317,496,091 | -98,300 | 27.5402 | 1,152,847,474 | 2011-11-17 |
| 3475 | 2011-11-17 | 317,594,391 | -63,000 | 27.5487 | 1,152,847,474 | 2011-11-17 |
| 3476 | 2011-11-16 | 317,657,391 | -72,000 | 27.5455 | 1,153,209,474 | 2011-11-11 |
| 3477 | 2011-11-15 | 317,729,391 | 146,000 | 27.5517 | 1,153,209,474 | 2011-11-11 |
| 3478 | 2011-11-14 | 317,583,391 | -230,000 | 27.5391 | 1,153,209,474 | 2011-11-11 |
| 3479 | 2011-11-11 | 317,813,391 | -132,000 | 27.5590 | 1,153,209,474 | 2011-11-11 |
| 3480 | 2011-11-10 | 317,945,391 | 26,000 | 27.5619 | 1,153,567,474 | 2011-11-08 |
| 3481 | 2011-11-09 | 317,919,391 | -128,000 | 27.5597 | 1,153,567,474 | 2011-11-08 |
| 3482 | 2011-11-08 | 318,047,391 | -428,000 | 27.5708 | 1,153,567,474 | 2011-11-08 |
| 3483 | 2011-11-07 | 318,475,391 | 12,000 | 27.5978 | 1,153,989,474 | 2011-10-31 |
| 3484 | 2011-11-04 | 318,463,391 | 56,000 | 27.5967 | 1,153,989,474 | 2011-10-31 |
| 3485 | 2011-11-03 | 318,407,391 | -29,900 | 27.5919 | 1,153,989,474 | 2011-10-31 |
| 3486 | 2011-11-02 | 318,437,291 | -38,000 | 27.5945 | 1,153,989,474 | 2011-10-31 |
| 3487 | 2011-11-01 | 318,475,291 | 475,565 | 27.5978 | 1,153,989,474 | 2011-10-31 |
| 3488 | 2011-10-31 | 317,999,726 | -35,375 | 27.5566 | 1,153,989,474 | 2011-10-31 |
| 3489 | 2011-10-28 | 318,035,101 | 6,000 | 27.5596 | 1,153,989,474 | 2011-10-27 |
| 3490 | 2011-10-27 | 318,029,101 | 16,100 | 27.5591 | 1,153,989,474 | 2011-10-27 |
| 3491 | 2011-10-26 | 318,013,001 | -46,000 | 27.5515 | 1,154,249,474 | 2011-10-20 |
| 3492 | 2011-10-25 | 318,059,001 | -102,000 | 27.5555 | 1,154,249,474 | 2011-10-20 |
| 3493 | 2011-10-24 | 318,161,001 | -187,750 | 27.5643 | 1,154,249,474 | 2011-10-20 |
| 3494 | 2011-10-21 | 318,348,751 | -4,000 | 27.5806 | 1,154,249,474 | 2011-10-20 |
| 3495 | 2011-10-20 | 318,352,751 | -24,000 | 27.5809 | 1,154,249,474 | 2011-10-20 |
| 3496 | 2011-10-19 | 318,376,751 | 8,716 | 27.5742 | 1,154,619,474 | 2011-10-18 |
| 3497 | 2011-10-18 | 318,368,035 | -239,278 | 27.5734 | 1,154,619,474 | 2011-10-18 |
| 3498 | 2011-10-17 | 318,607,313 | -10,170 | 27.5832 | 1,155,075,474 | 2011-09-30 |
| 3499 | 2011-10-14 | 318,617,483 | -116,000 | 27.5841 | 1,155,075,474 | 2011-09-30 |
| 3500 | 2011-10-13 | 318,733,483 | -5,772,168 | 27.5942 | 1,155,075,474 | 2011-09-30 |
| 3501 | 2011-10-12 | 324,505,651 | -298,000 | 28.0939 | 1,155,075,474 | 2011-09-30 |
| 3502 | 2011-10-11 | 324,803,651 | 52,000 | 28.1197 | 1,155,075,474 | 2011-09-30 |
| 3503 | 2011-10-10 | 324,751,651 | -82,000 | 28.1152 | 1,155,075,474 | 2011-09-30 |
| 3504 | 2011-10-07 | 324,833,651 | 328,000 | 28.1223 | 1,155,075,474 | 2011-09-30 |
| 3505 | 2011-10-06 | 324,505,651 | -59,500 | 28.0939 | 1,155,075,474 | 2011-09-30 |
| 3506 | 2011-10-04 | 324,565,151 | 65,000 | 28.0990 | 1,155,075,474 | 2011-09-30 |
| 3507 | 2011-10-03 | 324,500,151 | -78,000 | 28.0934 | 1,155,075,474 | 2011-09-30 |
| 3508 | 2011-09-30 | 324,578,151 | 946,000 | 28.1002 | 1,155,075,474 | 2011-09-30 |
| 3509 | 2011-09-29 | 323,632,151 | 0 | 28.0183 | 1,155,075,474 | 2011-08-31 |
| 3510 | 2011-09-28 | 323,632,151 | 71,000 | 28.0183 | 1,155,075,474 | 2011-08-31 |
| 3511 | 2011-09-27 | 323,561,151 | 4,968,000 | 28.0121 | 1,155,075,474 | 2011-08-31 |
| 3512 | 2011-09-26 | 318,593,151 | 88,000 | 27.5820 | 1,155,075,474 | 2011-08-31 |
| 3513 | 2011-09-23 | 318,505,151 | 38,000 | 27.5744 | 1,155,075,474 | 2011-08-31 |
| 3514 | 2011-09-22 | 318,467,151 | 182,000 | 27.5711 | 1,155,075,474 | 2011-08-31 |
| 3515 | 2011-09-21 | 318,285,151 | 14,500 | 27.5554 | 1,155,075,474 | 2011-08-31 |
| 3516 | 2011-09-20 | 318,270,651 | 158,000 | 27.5541 | 1,155,075,474 | 2011-08-31 |
| 3517 | 2011-09-19 | 318,112,651 | 82,000 | 27.5404 | 1,155,075,474 | 2011-08-31 |
| 3518 | 2011-09-16 | 318,030,651 | 26,594 | 27.5333 | 1,155,075,474 | 2011-08-31 |
| 3519 | 2011-09-15 | 318,004,057 | 248,000 | 27.5310 | 1,155,075,474 | 2011-08-31 |
| 3520 | 2011-09-14 | 317,756,057 | 162,075 | 27.5095 | 1,155,075,474 | 2011-08-31 |
| 3521 | 2011-09-12 | 317,593,982 | 52,000 | 27.4955 | 1,155,075,474 | 2011-08-31 |
| 3522 | 2011-09-09 | 317,541,982 | 194,000 | 27.4910 | 1,155,075,474 | 2011-08-31 |
| 3523 | 2011-09-08 | 317,347,982 | 70,075 | 27.4742 | 1,155,075,474 | 2011-08-31 |
| 3524 | 2011-09-07 | 317,277,907 | -100,000 | 27.4682 | 1,155,075,474 | 2011-08-31 |
| 3525 | 2011-09-06 | 317,377,907 | 156,000 | 27.4768 | 1,155,075,474 | 2011-08-31 |
| 3526 | 2011-09-05 | 317,221,907 | 212,000 | 27.4633 | 1,155,075,474 | 2011-08-31 |
| 3527 | 2011-09-02 | 317,009,907 | 35,050 | 27.4450 | 1,155,075,474 | 2011-08-31 |
| 3528 | 2011-09-01 | 316,974,857 | 64,400 | 27.4419 | 1,155,075,474 | 2011-08-31 |
| 3529 | 2011-08-31 | 316,910,457 | 74,000 | 27.4363 | 1,155,075,474 | 2011-08-31 |
| 3530 | 2011-08-30 | 316,836,457 | 162,000 | 27.4299 | 1,155,075,474 | 2011-07-31 |
| 3531 | 2011-08-29 | 316,674,457 | -268,000 | 27.4159 | 1,155,075,474 | 2011-07-31 |
| 3532 | 2011-08-26 | 316,942,457 | -18,000 | 27.4391 | 1,155,075,474 | 2011-07-31 |
| 3533 | 2011-08-25 | 316,960,457 | 28,680 | 27.4407 | 1,155,075,474 | 2011-07-31 |
| 3534 | 2011-08-24 | 316,931,777 | 264,248 | 27.4382 | 1,155,075,474 | 2011-07-31 |
| 3535 | 2011-08-23 | 316,667,529 | 68,000 | 27.4153 | 1,155,075,474 | 2011-07-31 |
| 3536 | 2011-08-22 | 316,599,529 | 56,000 | 27.4094 | 1,155,075,474 | 2011-07-31 |
| 3537 | 2011-08-19 | 316,543,529 | 6,000 | 27.4046 | 1,155,075,474 | 2011-07-31 |
| 3538 | 2011-08-18 | 316,537,529 | 8,000 | 27.4041 | 1,155,075,474 | 2011-07-31 |
| 3539 | 2011-08-17 | 316,529,529 | 319,051 | 27.4034 | 1,155,075,474 | 2011-07-31 |
| 3540 | 2011-08-16 | 316,210,478 | 20,000 | 27.3757 | 1,155,075,474 | 2011-07-31 |
| 3541 | 2011-08-15 | 316,190,478 | -100,000 | 27.3740 | 1,155,075,474 | 2011-07-31 |
| 3542 | 2011-08-12 | 316,290,478 | 164,260 | 27.3827 | 1,155,075,474 | 2011-07-31 |
| 3543 | 2011-08-11 | 316,126,218 | 206,000 | 27.3684 | 1,155,075,474 | 2011-07-31 |
| 3544 | 2011-08-10 | 315,920,218 | 526,200 | 27.3506 | 1,155,075,474 | 2011-07-31 |
| 3545 | 2011-08-09 | 315,394,018 | 154,000 | 27.3051 | 1,155,075,474 | 2011-07-31 |
| 3546 | 2011-08-08 | 315,240,018 | 78,000 | 27.2917 | 1,155,075,474 | 2011-07-31 |
| 3547 | 2011-08-05 | 315,162,018 | 189,284 | 27.2850 | 1,155,075,474 | 2011-07-31 |
| 3548 | 2011-08-04 | 314,972,734 | 8,000 | 27.2686 | 1,155,075,474 | 2011-07-31 |
| 3549 | 2011-08-03 | 314,964,734 | 46,125 | 27.2679 | 1,155,075,474 | 2011-07-31 |
| 3550 | 2011-08-02 | 314,918,609 | 49,000 | 27.2639 | 1,155,075,474 | 2011-07-31 |
| 3551 | 2011-08-01 | 314,869,609 | 20,000 | 27.2597 | 1,155,075,474 | 2011-07-31 |
| 3552 | 2011-07-29 | 314,849,609 | 358,000 | 27.2579 | 1,155,075,474 | 2011-07-22 |
| 3553 | 2011-07-28 | 314,491,609 | 46,000 | 27.2269 | 1,155,075,474 | 2011-07-22 |
| 3554 | 2011-07-27 | 314,445,609 | 380,254 | 27.2229 | 1,155,075,474 | 2011-07-22 |
| 3555 | 2011-07-26 | 314,065,355 | 66,348 | 27.1900 | 1,155,075,474 | 2011-07-22 |
| 3556 | 2011-07-25 | 313,999,007 | 8,000 | 27.1843 | 1,155,075,474 | 2011-07-22 |
| 3557 | 2011-07-22 | 313,991,007 | 546,000 | 27.1836 | 1,155,075,474 | 2011-07-22 |
| 3558 | 2011-07-21 | 313,445,007 | 188,000 | 27.2347 | 1,150,904,874 | 2011-06-30 |
| 3559 | 2011-07-20 | 313,257,007 | 290,000 | 27.2183 | 1,150,904,874 | 2011-06-30 |
| 3560 | 2011-07-19 | 312,967,007 | 4,000 | 27.1931 | 1,150,904,874 | 2011-06-30 |
| 3561 | 2011-07-18 | 312,963,007 | 66,000 | 27.1928 | 1,150,904,874 | 2011-06-30 |
| 3562 | 2011-07-15 | 312,897,007 | -292,000 | 27.1870 | 1,150,904,874 | 2011-06-30 |
| 3563 | 2011-07-14 | 313,189,007 | -92,500 | 27.2124 | 1,150,904,874 | 2011-06-30 |
| 3564 | 2011-07-13 | 313,281,507 | -28,000 | 27.2205 | 1,150,904,874 | 2011-06-30 |
| 3565 | 2011-07-12 | 313,309,507 | 1,239,025 | 27.2229 | 1,150,904,874 | 2011-06-30 |
| 3566 | 2011-07-11 | 312,070,482 | 12,285 | 27.1152 | 1,150,904,874 | 2011-06-30 |
| 3567 | 2011-07-08 | 312,058,197 | 2,140,074 | 27.1142 | 1,150,904,874 | 2011-06-30 |
| 3568 | 2011-07-07 | 309,918,123 | -58,000 | 26.9282 | 1,150,904,874 | 2011-06-30 |
| 3569 | 2011-07-06 | 309,976,123 | 2,037,500 | 26.9333 | 1,150,904,874 | 2011-06-30 |
| 3570 | 2011-07-05 | 307,938,623 | 230,000 | 26.7562 | 1,150,904,874 | 2011-06-30 |
| 3571 | 2011-07-04 | 307,708,623 | 20,000 | 26.7362 | 1,150,904,874 | 2011-06-30 |
| 3572 | 2011-06-30 | 307,688,623 | 2,000 | 26.7345 | 1,150,904,874 | 2011-06-30 |
| 3573 | 2011-06-29 | 307,686,623 | 150,000 | 26.7343 | 1,150,904,874 | 2011-06-29 |
| 3574 | 2011-06-28 | 307,536,623 | 234,000 | 26.7655 | 1,149,004,874 | 2011-05-31 |
| 3575 | 2011-06-27 | 307,302,623 | 22,762 | 26.7451 | 1,149,004,874 | 2011-05-31 |
| 3576 | 2011-06-24 | 307,279,861 | -34,000 | 26.7431 | 1,149,004,874 | 2011-05-31 |
| 3577 | 2011-06-23 | 307,313,861 | -170,000 | 26.7461 | 1,149,004,874 | 2011-05-31 |
| 3578 | 2011-06-22 | 307,483,861 | -228,250 | 26.7609 | 1,149,004,874 | 2011-05-31 |
| 3579 | 2011-06-21 | 307,712,111 | -204,000 | 26.7807 | 1,149,004,874 | 2011-05-31 |
| 3580 | 2011-06-20 | 307,916,111 | 23,900 | 26.7985 | 1,149,004,874 | 2011-05-31 |
| 3581 | 2011-06-17 | 307,892,211 | -16,000 | 26.7964 | 1,149,004,874 | 2011-05-31 |
| 3582 | 2011-06-16 | 307,908,211 | 956,000 | 26.7978 | 1,149,004,874 | 2011-05-31 |
| 3583 | 2011-06-15 | 306,952,211 | 450,000 | 26.7146 | 1,149,004,874 | 2011-05-31 |
| 3584 | 2011-06-14 | 306,502,211 | -23,130 | 26.6754 | 1,149,004,874 | 2011-05-31 |
| 3585 | 2011-06-13 | 306,525,341 | -26,500 | 26.6775 | 1,149,004,874 | 2011-05-31 |
| 3586 | 2011-06-10 | 306,551,841 | 305,600 | 26.6798 | 1,149,004,874 | 2011-05-31 |
| 3587 | 2011-06-09 | 306,246,241 | 97,400 | 26.6532 | 1,149,004,874 | 2011-05-31 |
| 3588 | 2011-06-08 | 306,148,841 | 114,520 | 26.6447 | 1,149,004,874 | 2011-05-31 |
| 3589 | 2011-06-07 | 306,034,321 | 154,640 | 26.6347 | 1,149,004,874 | 2011-05-31 |
| 3590 | 2011-06-03 | 305,879,681 | 21,400 | 26.6213 | 1,149,004,874 | 2011-05-31 |
| 3591 | 2011-06-02 | 305,858,281 | 437,604 | 26.6194 | 1,149,004,874 | 2011-05-31 |
| 3592 | 2011-06-01 | 305,420,677 | -38,000 | 26.5813 | 1,149,004,874 | 2011-05-31 |
| 3593 | 2011-05-31 | 305,458,677 | 158,000 | 26.5846 | 1,149,004,874 | 2011-05-31 |
| 3594 | 2011-05-30 | 305,300,677 | -109,425 | 26.5709 | 1,149,004,874 | 2011-05-26 |
| 3595 | 2011-05-27 | 305,410,102 | -2,000 | 26.5804 | 1,149,004,874 | 2011-05-26 |
| 3596 | 2011-05-26 | 305,412,102 | -2,000 | 26.5806 | 1,149,004,874 | 2011-05-26 |
| 3597 | 2011-05-25 | 305,414,102 | -190,000 | 26.6899 | 1,144,306,074 | 2011-05-11 |
| 3598 | 2011-05-24 | 305,604,102 | -278,900 | 26.7065 | 1,144,306,074 | 2011-05-11 |
| 3599 | 2011-05-23 | 305,883,002 | 299,400 | 26.7309 | 1,144,306,074 | 2011-05-11 |
| 3600 | 2011-05-20 | 305,583,602 | -12,000 | 26.7047 | 1,144,306,074 | 2011-05-11 |
| 3601 | 2011-05-19 | 305,595,602 | -126,000 | 26.7058 | 1,144,306,074 | 2011-05-11 |
| 3602 | 2011-05-18 | 305,721,602 | -296,278 | 26.7168 | 1,144,306,074 | 2011-05-11 |
| 3603 | 2011-05-17 | 306,017,880 | 8,000 | 26.7427 | 1,144,306,074 | 2011-05-11 |
| 3604 | 2011-05-16 | 306,009,880 | 84,950 | 26.7420 | 1,144,306,074 | 2011-05-11 |
| 3605 | 2011-05-13 | 305,924,930 | -34,000 | 26.7345 | 1,144,306,074 | 2011-05-11 |
| 3606 | 2011-05-12 | 305,958,930 | -78,000 | 26.7375 | 1,144,306,074 | 2011-05-11 |
| 3607 | 2011-05-11 | 306,036,930 | -82,000 | 26.7443 | 1,144,306,074 | 2011-05-11 |
| 3608 | 2011-05-09 | 306,118,930 | -254,000 | 27.2295 | 1,124,218,074 | 2011-04-30 |
| 3609 | 2011-05-06 | 306,372,930 | -170,625 | 27.2521 | 1,124,218,074 | 2011-04-30 |
| 3610 | 2011-05-05 | 306,543,555 | -38,000 | 27.2673 | 1,124,218,074 | 2011-04-30 |
| 3611 | 2011-05-04 | 306,581,555 | -48,400 | 27.2706 | 1,124,218,074 | 2011-04-30 |
| 3612 | 2011-05-03 | 306,629,955 | 87,000 | 27.2750 | 1,124,218,074 | 2011-04-30 |
| 3613 | 2011-04-29 | 306,542,955 | -165,850 | 27.2672 | 1,124,218,074 | 2011-03-31 |
| 3614 | 2011-04-28 | 306,708,805 | 56,000 | 27.2820 | 1,124,218,074 | 2011-03-31 |
| 3615 | 2011-04-27 | 306,652,805 | -131,000 | 27.2770 | 1,124,218,074 | 2011-03-31 |
| 3616 | 2011-04-26 | 306,783,805 | -286,000 | 27.2886 | 1,124,218,074 | 2011-03-31 |
| 3617 | 2011-04-21 | 307,069,805 | 56,000 | 27.3141 | 1,124,218,074 | 2011-03-31 |
| 3618 | 2011-04-20 | 307,013,805 | -71,900 | 27.3091 | 1,124,218,074 | 2011-03-31 |
| 3619 | 2011-04-19 | 307,085,705 | -92,000 | 27.3155 | 1,124,218,074 | 2011-03-31 |
| 3620 | 2011-04-18 | 307,177,705 | -8,000 | 27.3237 | 1,124,218,074 | 2011-03-31 |
| 3621 | 2011-04-15 | 307,185,705 | -56,000 | 27.3244 | 1,124,218,074 | 2011-03-31 |
| 3622 | 2011-04-14 | 307,241,705 | -120,000 | 27.3294 | 1,124,218,074 | 2011-03-31 |
| 3623 | 2011-04-13 | 307,361,705 | 16,062 | 27.3400 | 1,124,218,074 | 2011-03-31 |
| 3624 | 2011-04-12 | 307,345,643 | -6,000 | 27.3386 | 1,124,218,074 | 2011-03-31 |
| 3625 | 2011-04-11 | 307,351,643 | -5,674 | 27.3391 | 1,124,218,074 | 2011-03-31 |
| 3626 | 2011-04-08 | 307,357,317 | 9,000 | 27.3397 | 1,124,218,074 | 2011-03-31 |
| 3627 | 2011-04-07 | 307,348,317 | -7,590,766 | 27.3389 | 1,124,218,074 | 2011-03-31 |
| 3628 | 2011-04-06 | 314,939,083 | -121,000 | 28.0141 | 1,124,218,074 | 2011-03-31 |
| 3629 | 2011-04-04 | 315,060,083 | -189,208 | 28.0248 | 1,124,218,074 | 2011-03-31 |
| 3630 | 2011-04-01 | 315,249,291 | -106,250 | 28.0416 | 1,124,218,074 | 2011-03-31 |
| 3631 | 2011-03-31 | 315,355,541 | -270,000 | 28.0511 | 1,124,218,074 | 2011-03-31 |
| 3632 | 2011-03-30 | 315,625,541 | -930,964 | 28.0751 | 1,124,218,074 | 2011-02-28 |
| 3633 | 2011-03-29 | 316,556,505 | -1,772,450 | 28.1579 | 1,124,218,074 | 2011-02-28 |
| 3634 | 2011-03-28 | 318,328,955 | -469,572 | 28.3156 | 1,124,218,074 | 2011-02-28 |
| 3635 | 2011-03-25 | 318,798,527 | -326,943 | 28.3574 | 1,124,218,074 | 2011-02-28 |
| 3636 | 2011-03-24 | 319,125,470 | 94,000 | 28.3864 | 1,124,218,074 | 2011-02-28 |
| 3637 | 2011-03-23 | 319,031,470 | -246,103 | 28.3781 | 1,124,218,074 | 2011-02-28 |
| 3638 | 2011-03-22 | 319,277,573 | -1,881,500 | 28.4000 | 1,124,218,074 | 2011-02-28 |
| 3639 | 2011-03-21 | 321,159,073 | 210,100 | 28.5673 | 1,124,218,074 | 2011-02-28 |
| 3640 | 2011-03-18 | 320,948,973 | -67,000 | 28.5486 | 1,124,218,074 | 2011-02-28 |
| 3641 | 2011-03-17 | 321,015,973 | -131,262 | 28.5546 | 1,124,218,074 | 2011-02-28 |
| 3642 | 2011-03-16 | 321,147,235 | 74,000 | 28.5663 | 1,124,218,074 | 2011-02-28 |
| 3643 | 2011-03-15 | 321,073,235 | -322,000 | 28.5597 | 1,124,218,074 | 2011-02-28 |
| 3644 | 2011-03-14 | 321,395,235 | -16,626 | 28.5883 | 1,124,218,074 | 2011-02-28 |
| 3645 | 2011-03-11 | 321,411,861 | -11,125 | 28.5898 | 1,124,218,074 | 2011-02-28 |
| 3646 | 2011-03-10 | 321,422,986 | 12,000 | 28.5908 | 1,124,218,074 | 2011-02-28 |
| 3647 | 2011-03-09 | 321,410,986 | -601,014 | 28.5897 | 1,124,218,074 | 2011-02-28 |
| 3648 | 2011-03-08 | 322,012,000 | 122,600 | 28.6432 | 1,124,218,074 | 2011-02-28 |
| 3649 | 2011-03-07 | 321,889,400 | -148,500 | 28.6323 | 1,124,218,074 | 2011-02-28 |
| 3650 | 2011-03-04 | 322,037,900 | -311,300 | 28.6455 | 1,124,218,074 | 2011-02-28 |
| 3651 | 2011-03-03 | 322,349,200 | -181,900 | 28.6732 | 1,124,218,074 | 2011-02-28 |
| 3652 | 2011-03-02 | 322,531,100 | -45,085 | 28.6894 | 1,124,218,074 | 2011-02-28 |
| 3653 | 2011-03-01 | 322,576,185 | -76,000 | 28.6934 | 1,124,218,074 | 2011-02-28 |
| 3654 | 2011-02-28 | 322,652,185 | -34,000 | 28.7001 | 1,124,218,074 | 2011-02-28 |
| 3655 | 2011-02-25 | 322,686,185 | -9,232,868 | 28.7032 | 1,124,218,074 | 2011-01-31 |
| 3656 | 2011-02-24 | 331,919,053 | 43,893 | 29.5244 | 1,124,218,074 | 2011-01-31 |
| 3657 | 2011-02-23 | 331,875,160 | -16,025 | 29.5205 | 1,124,218,074 | 2011-01-31 |
| 3658 | 2011-02-22 | 331,891,185 | -21,190 | 29.5220 | 1,124,218,074 | 2011-01-31 |
| 3659 | 2011-02-21 | 331,912,375 | -57,825 | 29.5238 | 1,124,218,074 | 2011-01-31 |
| 3660 | 2011-02-18 | 331,970,200 | -8,000 | 29.5290 | 1,124,218,074 | 2011-01-31 |
| 3661 | 2011-02-17 | 331,978,200 | 21,566 | 29.5297 | 1,124,218,074 | 2011-01-31 |
| 3662 | 2011-02-16 | 331,956,634 | 212,000 | 29.5278 | 1,124,218,074 | 2011-01-31 |
| 3663 | 2011-02-15 | 331,744,634 | -46,000 | 29.5089 | 1,124,218,074 | 2011-01-31 |
| 3664 | 2011-02-14 | 331,790,634 | 110,053 | 29.5130 | 1,124,218,074 | 2011-01-31 |
| 3665 | 2011-02-11 | 331,680,581 | 88,400 | 29.5032 | 1,124,218,074 | 2011-01-31 |
| 3666 | 2011-02-10 | 331,592,181 | 18,000 | 29.4954 | 1,124,218,074 | 2011-01-31 |
| 3667 | 2011-02-09 | 331,574,181 | 96,000 | 29.4938 | 1,124,218,074 | 2011-01-31 |
| 3668 | 2011-02-08 | 331,478,181 | -79,000 | 29.4852 | 1,124,218,074 | 2011-01-31 |
| 3669 | 2011-02-07 | 331,557,181 | -30,000 | 29.4922 | 1,124,218,074 | 2011-01-31 |
| 3670 | 2011-02-02 | 331,587,181 | 0 | 29.4949 | 1,124,218,074 | 2011-01-31 |
| 3671 | 2011-02-01 | 331,587,181 | 201,500 | 29.4949 | 1,124,218,074 | 2011-01-31 |
| 3672 | 2011-01-31 | 331,385,681 | 12,100 | 29.4770 | 1,124,218,074 | 2011-01-31 |
| 3673 | 2011-01-28 | 331,373,581 | 124,000 | 29.4759 | 1,124,218,074 | 2010-12-31 |
| 3674 | 2011-01-27 | 331,249,581 | -25,700 | 29.4649 | 1,124,218,074 | 2010-12-31 |
| 3675 | 2011-01-26 | 331,275,281 | 36,000 | 29.4672 | 1,124,218,074 | 2010-12-31 |
| 3676 | 2011-01-25 | 331,239,281 | 108,573 | 29.4640 | 1,124,218,074 | 2010-12-31 |
| 3677 | 2011-01-24 | 331,130,708 | -47,650 | 29.4543 | 1,124,218,074 | 2010-12-31 |
| 3678 | 2011-01-21 | 331,178,358 | 28,923 | 29.4586 | 1,124,218,074 | 2010-12-31 |
| 3679 | 2011-01-20 | 331,149,435 | 150,750 | 29.4560 | 1,124,218,074 | 2010-12-31 |
| 3680 | 2011-01-19 | 330,998,685 | 299,764 | 29.4426 | 1,124,218,074 | 2010-12-31 |
| 3681 | 2011-01-18 | 330,698,921 | 123,950 | 29.4159 | 1,124,218,074 | 2010-12-31 |
| 3682 | 2011-01-17 | 330,574,971 | 548,810 | 29.4049 | 1,124,218,074 | 2010-12-31 |
| 3683 | 2011-01-14 | 330,026,161 | 610,356 | 29.3561 | 1,124,218,074 | 2010-12-31 |
| 3684 | 2011-01-13 | 329,415,805 | 53,750 | 29.3018 | 1,124,218,074 | 2010-12-31 |
| 3685 | 2011-01-12 | 329,362,055 | 258,510 | 29.2970 | 1,124,218,074 | 2010-12-31 |
| 3686 | 2011-01-11 | 329,103,545 | 102,538 | 29.2740 | 1,124,218,074 | 2010-12-31 |
| 3687 | 2011-01-10 | 329,001,007 | 29,362 | 29.2649 | 1,124,218,074 | 2010-12-31 |
| 3688 | 2011-01-07 | 328,971,645 | 268,550 | 29.2623 | 1,124,218,074 | 2010-12-31 |
| 3689 | 2011-01-06 | 328,703,095 | -141,447 | 29.2384 | 1,124,218,074 | 2010-12-31 |
| 3690 | 2011-01-05 | 328,844,542 | -182,244 | 29.2510 | 1,124,218,074 | 2010-12-31 |
| 3691 | 2011-01-04 | 329,026,786 | 1,358,054 | 29.2672 | 1,124,218,074 | 2010-12-31 |
| 3692 | 2011-01-03 | 327,668,732 | 276,000 | 29.1464 | 1,124,218,074 | 2010-12-31 |
| 3693 | 2010-12-31 | 327,392,732 | 0 | 29.1218 | 1,124,218,074 | 2010-12-31 |
| 3694 | 2010-12-30 | 327,392,732 | -14,000 | 29.1218 | 1,124,218,074 | 2010-11-30 |
| 3695 | 2010-12-29 | 327,406,732 | 252,543 | 29.1231 | 1,124,218,074 | 2010-11-30 |
| 3696 | 2010-12-28 | 327,154,189 | -27,050 | 29.1006 | 1,124,218,074 | 2010-11-30 |
| 3697 | 2010-12-24 | 327,181,239 | 0 | 29.1030 | 1,124,218,074 | 2010-11-30 |
| 3698 | 2010-12-23 | 327,181,239 | -246,000 | 29.1030 | 1,124,218,074 | 2010-11-30 |
| 3699 | 2010-12-22 | 327,427,239 | 37,970 | 29.1249 | 1,124,218,074 | 2010-11-30 |
| 3700 | 2010-12-21 | 327,389,269 | -19,447 | 29.1215 | 1,124,218,074 | 2010-11-30 |
| 3701 | 2010-12-20 | 327,408,716 | -2,000 | 29.1232 | 1,124,218,074 | 2010-11-30 |
| 3702 | 2010-12-17 | 327,410,716 | 32,000 | 29.1234 | 1,124,218,074 | 2010-11-30 |
| 3703 | 2010-12-16 | 327,378,716 | 4,000 | 29.1206 | 1,124,218,074 | 2010-11-30 |
| 3704 | 2010-12-15 | 327,374,716 | 104,000 | 29.1202 | 1,124,218,074 | 2010-11-30 |
| 3705 | 2010-12-14 | 327,270,716 | -8,287 | 29.1110 | 1,124,218,074 | 2010-11-30 |
| 3706 | 2010-12-13 | 327,279,003 | -18,000 | 29.1117 | 1,124,218,074 | 2010-11-30 |
| 3707 | 2010-12-10 | 327,297,003 | 67,718 | 29.1133 | 1,124,218,074 | 2010-11-30 |
| 3708 | 2010-12-09 | 327,229,285 | -5,397 | 29.1073 | 1,124,218,074 | 2010-11-30 |
| 3709 | 2010-12-08 | 327,234,682 | 19,625 | 29.1078 | 1,124,218,074 | 2010-11-30 |
| 3710 | 2010-12-07 | 327,215,057 | -101,638 | 29.1060 | 1,124,218,074 | 2010-11-30 |
| 3711 | 2010-12-06 | 327,316,695 | -64,000 | 29.1151 | 1,124,218,074 | 2010-11-30 |
| 3712 | 2010-12-03 | 327,380,695 | -156,000 | 29.1207 | 1,124,218,074 | 2010-11-30 |
| 3713 | 2010-12-02 | 327,536,695 | -48,000 | 29.1346 | 1,124,218,074 | 2010-11-30 |
| 3714 | 2010-12-01 | 327,584,695 | 9,733 | 29.1389 | 1,124,218,074 | 2010-11-30 |
| 3715 | 2010-11-30 | 327,574,962 | -202,000 | 29.1380 | 1,124,218,074 | 2010-11-30 |
| 3716 | 2010-11-29 | 327,776,962 | -198,000 | 29.1560 | 1,124,218,074 | 2010-11-11 |
| 3717 | 2010-11-26 | 327,974,962 | -32,146 | 29.1736 | 1,124,218,074 | 2010-11-11 |
| 3718 | 2010-11-25 | 328,007,108 | -50,000 | 29.1765 | 1,124,218,074 | 2010-11-11 |
| 3719 | 2010-11-24 | 328,057,108 | 50,000 | 29.1809 | 1,124,218,074 | 2010-11-11 |
| 3720 | 2010-11-23 | 328,007,108 | -137,200 | 29.1765 | 1,124,218,074 | 2010-11-11 |
| 3721 | 2010-11-22 | 328,144,308 | -70,903 | 29.1887 | 1,124,218,074 | 2010-11-11 |
| 3722 | 2010-11-19 | 328,215,211 | 7,096,160 | 29.1950 | 1,124,218,074 | 2010-11-11 |
| 3723 | 2010-11-18 | 321,119,051 | 1,320,708 | 28.5638 | 1,124,218,074 | 2010-11-11 |
| 3724 | 2010-11-17 | 319,798,343 | 2,271,790 | 28.4463 | 1,124,218,074 | 2010-11-11 |
| 3725 | 2010-11-16 | 317,526,553 | 206,714 | 28.2442 | 1,124,218,074 | 2010-11-11 |
| 3726 | 2010-11-15 | 317,319,839 | 409,054 | 28.2258 | 1,124,218,074 | 2010-11-11 |
| 3727 | 2010-11-12 | 316,910,785 | 54,409 | 28.1894 | 1,124,218,074 | 2010-11-11 |
| 3728 | 2010-11-11 | 316,856,376 | 303,424 | 28.1846 | 1,124,218,074 | 2010-11-11 |
| 3729 | 2010-11-10 | 316,552,952 | 274,424 | 30.6069 | 1,034,252,277 | 2010-10-31 |
| 3730 | 2010-11-09 | 316,278,528 | -123,160 | 30.5804 | 1,034,252,277 | 2010-10-31 |
| 3731 | 2010-11-08 | 316,401,688 | 45,023 | 30.5923 | 1,034,252,277 | 2010-10-31 |
| 3732 | 2010-11-05 | 316,356,665 | 40,879 | 30.5880 | 1,034,252,277 | 2010-10-31 |
| 3733 | 2010-11-04 | 316,315,786 | -38,969 | 30.5840 | 1,034,252,277 | 2010-10-31 |
| 3734 | 2010-11-03 | 316,354,755 | -3,471 | 30.5878 | 1,034,252,277 | 2010-10-31 |
| 3735 | 2010-11-02 | 316,358,226 | 1,617 | 30.5881 | 1,034,252,277 | 2010-10-31 |
| 3736 | 2010-11-01 | 316,356,609 | -357,794 | 30.5880 | 1,034,252,277 | 2010-10-31 |
| 3737 | 2010-10-29 | 316,714,403 | 823,336 | 30.6660 | 1,032,788,139 | 2010-10-13 |
| 3738 | 2010-10-28 | 315,891,067 | -187,900 | 30.5862 | 1,032,788,139 | 2010-10-13 |
| 3739 | 2010-10-27 | 316,078,967 | 518,125 | 30.6044 | 1,032,788,139 | 2010-10-13 |
| 3740 | 2010-10-26 | 315,560,842 | 707,775 | 30.5543 | 1,032,788,139 | 2010-10-13 |
| 3741 | 2010-10-25 | 314,853,067 | 845,069 | 30.4857 | 1,032,788,139 | 2010-10-13 |
| 3742 | 2010-10-22 | 314,007,998 | 1,440,628 | 30.4039 | 1,032,788,139 | 2010-10-13 |
| 3743 | 2010-10-21 | 312,567,370 | 270,515 | 30.2644 | 1,032,788,139 | 2010-10-13 |
| 3744 | 2010-10-20 | 312,296,855 | 940,000 | 30.2382 | 1,032,788,139 | 2010-10-13 |
| 3745 | 2010-10-19 | 311,356,855 | 41,852 | 30.1472 | 1,032,788,139 | 2010-10-13 |
| 3746 | 2010-10-18 | 311,315,003 | 1,828,000 | 30.1432 | 1,032,788,139 | 2010-10-13 |
| 3747 | 2010-10-15 | 309,487,003 | -48,570 | 29.9662 | 1,032,788,139 | 2010-10-13 |
| 3748 | 2010-10-14 | 309,535,573 | 411,300 | 29.9709 | 1,032,788,139 | 2010-10-13 |
| 3749 | 2010-10-13 | 309,124,273 | 1,943,825 | 29.9310 | 1,032,788,139 | 2010-10-13 |
| 3750 | 2010-10-12 | 307,180,448 | 537,406 | 29.9606 | 1,025,281,068 | 2010-09-30 |
| 3751 | 2010-10-11 | 306,643,042 | -281,748 | 29.9082 | 1,025,281,068 | 2010-09-30 |
| 3752 | 2010-10-08 | 306,924,790 | -61,225 | 29.9357 | 1,025,281,068 | 2010-09-30 |
| 3753 | 2010-10-07 | 306,986,015 | -289,475 | 29.9416 | 1,025,281,068 | 2010-09-30 |
| 3754 | 2010-10-06 | 307,275,490 | 321,670 | 29.9699 | 1,025,281,068 | 2010-09-30 |
| 3755 | 2010-10-05 | 306,953,820 | 2,233,522 | 29.9385 | 1,025,281,068 | 2010-09-30 |
| 3756 | 2010-10-04 | 304,720,298 | -153,000 | 29.7207 | 1,025,281,068 | 2010-09-30 |
| 3757 | 2010-09-30 | 304,873,298 | -115,000 | 29.7356 | 1,025,281,068 | 2010-09-30 |
| 3758 | 2010-09-29 | 304,988,298 | 51,872 | 29.7318 | 1,025,797,068 | 2010-09-29 |
| 3759 | 2010-09-28 | 304,936,426 | -139,280 | 29.7909 | 1,023,589,681 | 2010-09-24 |
| 3760 | 2010-09-27 | 305,075,706 | 281,156 | 29.8045 | 1,023,589,681 | 2010-09-24 |
| 3761 | 2010-09-24 | 304,794,550 | 119 | 29.7770 | 1,023,589,681 | 2010-09-24 |
| 3762 | 2010-09-22 | 304,794,431 | -83,807 | 29.7998 | 1,022,805,316 | 2010-09-16 |
| 3763 | 2010-09-21 | 304,878,238 | 268,108 | 29.8080 | 1,022,805,316 | 2010-09-16 |
| 3764 | 2010-09-20 | 304,610,130 | -9,000 | 29.7818 | 1,022,805,316 | 2010-09-16 |
| 3765 | 2010-09-17 | 304,619,130 | 296,000 | 29.7827 | 1,022,805,316 | 2010-09-16 |
| 3766 | 2010-09-16 | 304,323,130 | 4,875 | 29.7538 | 1,022,805,316 | 2010-09-16 |
| 3767 | 2010-09-15 | 304,318,255 | 255,550 | 29.8133 | 1,020,745,935 | 2010-08-31 |
| 3768 | 2010-09-14 | 304,062,705 | 13,290 | 29.7883 | 1,020,745,935 | 2010-08-31 |
| 3769 | 2010-09-13 | 304,049,415 | 130,000 | 29.7870 | 1,020,745,935 | 2010-08-31 |
| 3770 | 2010-09-10 | 303,919,415 | 71,791 | 29.7742 | 1,020,745,935 | 2010-08-31 |
| 3771 | 2010-09-09 | 303,847,624 | -350,625 | 29.7672 | 1,020,745,935 | 2010-08-31 |
| 3772 | 2010-09-08 | 304,198,249 | -27,925 | 29.8016 | 1,020,745,935 | 2010-08-31 |
| 3773 | 2010-09-07 | 304,226,174 | 351,500 | 29.8043 | 1,020,745,935 | 2010-08-31 |
| 3774 | 2010-09-06 | 303,874,674 | 62,275 | 29.7699 | 1,020,745,935 | 2010-08-31 |
| 3775 | 2010-09-03 | 303,812,399 | 78,000 | 29.7638 | 1,020,745,935 | 2010-08-31 |
| 3776 | 2010-09-02 | 303,734,399 | -15,500 | 29.7561 | 1,020,745,935 | 2010-08-31 |
| 3777 | 2010-09-01 | 303,749,899 | 48,400 | 29.7576 | 1,020,745,935 | 2010-08-31 |
| 3778 | 2010-08-31 | 303,701,499 | 130,200 | 29.7529 | 1,020,745,935 | 2010-08-31 |
| 3779 | 2010-08-30 | 303,571,299 | 242,000 | 29.7603 | 1,020,055,663 | 2010-07-31 |
| 3780 | 2010-08-27 | 303,329,299 | -67,000 | 29.7365 | 1,020,055,663 | 2010-07-31 |
| 3781 | 2010-08-26 | 303,396,299 | -74,775 | 29.7431 | 1,020,055,663 | 2010-07-31 |
| 3782 | 2010-08-25 | 303,471,074 | -44,708 | 29.7504 | 1,020,055,663 | 2010-07-31 |
| 3783 | 2010-08-24 | 303,515,782 | 70,900 | 29.7548 | 1,020,055,663 | 2010-07-31 |
| 3784 | 2010-08-23 | 303,444,882 | 74,000 | 29.7479 | 1,020,055,663 | 2010-07-31 |
| 3785 | 2010-08-20 | 303,370,882 | -165,455 | 29.7406 | 1,020,055,663 | 2010-07-31 |
| 3786 | 2010-08-19 | 303,536,337 | 38,000 | 29.7568 | 1,020,055,663 | 2010-07-31 |
| 3787 | 2010-08-18 | 303,498,337 | 80,000 | 29.7531 | 1,020,055,663 | 2010-07-31 |
| 3788 | 2010-08-17 | 303,418,337 | -115,500 | 29.7453 | 1,020,055,663 | 2010-07-31 |
| 3789 | 2010-08-16 | 303,533,837 | 266,000 | 29.7566 | 1,020,055,663 | 2010-07-31 |
| 3790 | 2010-08-13 | 303,267,837 | 9,604 | 29.7305 | 1,020,055,663 | 2010-07-31 |
| 3791 | 2010-08-12 | 303,258,233 | -188,000 | 29.7296 | 1,020,055,663 | 2010-07-31 |
| 3792 | 2010-08-11 | 303,446,233 | -166,000 | 29.7480 | 1,020,055,663 | 2010-07-31 |
| 3793 | 2010-08-10 | 303,612,233 | 176,704 | 29.7643 | 1,020,055,663 | 2010-07-31 |
| 3794 | 2010-08-09 | 303,435,529 | -46,150 | 29.7470 | 1,020,055,663 | 2010-07-31 |
| 3795 | 2010-08-06 | 303,481,679 | 140,000 | 29.7515 | 1,020,055,663 | 2010-07-31 |
| 3796 | 2010-08-05 | 303,341,679 | -65,337 | 29.7378 | 1,020,055,663 | 2010-07-31 |
| 3797 | 2010-08-04 | 303,407,016 | 71,660 | 29.7442 | 1,020,055,663 | 2010-07-31 |
| 3798 | 2010-08-03 | 303,335,356 | 52,000 | 29.7371 | 1,020,055,663 | 2010-07-31 |
| 3799 | 2010-08-02 | 303,283,356 | -54,500 | 29.7320 | 1,020,055,663 | 2010-07-31 |
| 3800 | 2010-07-30 | 303,337,856 | 5,000 | 29.7458 | 1,019,767,769 | 2010-06-30 |
| 3801 | 2010-07-29 | 303,332,856 | 74,385 | 29.7453 | 1,019,767,769 | 2010-06-30 |
| 3802 | 2010-07-28 | 303,258,471 | 14,365 | 29.7380 | 1,019,767,769 | 2010-06-30 |
| 3803 | 2010-07-27 | 303,244,106 | 42,536 | 29.7366 | 1,019,767,769 | 2010-06-30 |
| 3804 | 2010-07-26 | 303,201,570 | 177,000 | 29.7324 | 1,019,767,769 | 2010-06-30 |
| 3805 | 2010-07-23 | 303,024,570 | 346,913 | 29.7151 | 1,019,767,769 | 2010-06-30 |
| 3806 | 2010-07-22 | 302,677,657 | -187,800 | 29.6810 | 1,019,767,769 | 2010-06-30 |
| 3807 | 2010-07-21 | 302,865,457 | 173,500 | 29.6995 | 1,019,767,769 | 2010-06-30 |
| 3808 | 2010-07-20 | 302,691,957 | 666,000 | 29.6824 | 1,019,767,769 | 2010-06-30 |
| 3809 | 2010-07-19 | 302,025,957 | -101,900 | 29.6171 | 1,019,767,769 | 2010-06-30 |
| 3810 | 2010-07-16 | 302,127,857 | -502,145 | 29.6271 | 1,019,767,769 | 2010-06-30 |
| 3811 | 2010-07-15 | 302,630,002 | -2,126,369 | 29.6764 | 1,019,767,769 | 2010-06-30 |
| 3812 | 2010-07-14 | 304,756,371 | -349,800 | 29.8849 | 1,019,767,769 | 2010-06-30 |
| 3813 | 2010-07-13 | 305,106,171 | 166,709 | 29.9192 | 1,019,767,769 | 2010-06-30 |
| 3814 | 2010-07-12 | 304,939,462 | -142,000 | 29.9028 | 1,019,767,769 | 2010-06-30 |
| 3815 | 2010-07-09 | 305,081,462 | 8,000 | 29.9168 | 1,019,767,769 | 2010-06-30 |
| 3816 | 2010-07-08 | 305,073,462 | -108,500 | 29.9160 | 1,019,767,769 | 2010-06-30 |
| 3817 | 2010-07-07 | 305,181,962 | -21,280 | 29.9266 | 1,019,767,769 | 2010-06-30 |
| 3818 | 2010-07-06 | 305,203,242 | -75,121 | 29.9287 | 1,019,767,769 | 2010-06-30 |
| 3819 | 2010-07-05 | 305,278,363 | -80,000 | 29.9361 | 1,019,767,769 | 2010-06-30 |
| 3820 | 2010-07-02 | 305,358,363 | -456,127 | 29.9439 | 1,019,767,769 | 2010-06-30 |
| 3821 | 2010-06-30 | 305,814,490 | 49,200 | 29.9886 | 1,019,767,769 | 2010-06-30 |
| 3822 | 2010-06-29 | 305,765,290 | -4,000 | 29.9848 | 1,019,733,532 | 2010-05-31 |
| 3823 | 2010-06-28 | 305,769,290 | -458,000 | 29.9852 | 1,019,733,532 | 2010-05-31 |
| 3824 | 2010-06-25 | 306,227,290 | -29,600 | 30.0301 | 1,019,733,532 | 2010-05-31 |
| 3825 | 2010-06-24 | 306,256,890 | -162,000 | 30.0330 | 1,019,733,532 | 2010-05-31 |
| 3826 | 2010-06-23 | 306,418,890 | -2,000 | 30.0489 | 1,019,733,532 | 2010-05-31 |
| 3827 | 2010-06-22 | 306,420,890 | -72,000 | 30.0491 | 1,019,733,532 | 2010-05-31 |
| 3828 | 2010-06-21 | 306,492,890 | -92,000 | 30.0562 | 1,019,733,532 | 2010-05-31 |
| 3829 | 2010-06-18 | 306,584,890 | -45,844 | 30.0652 | 1,019,733,532 | 2010-05-31 |
| 3830 | 2010-06-17 | 306,630,734 | -107,099 | 30.0697 | 1,019,733,532 | 2010-05-31 |
| 3831 | 2010-06-15 | 306,737,833 | -36,000 | 30.0802 | 1,019,733,532 | 2010-05-31 |
| 3832 | 2010-06-14 | 306,773,833 | 22,000 | 30.0837 | 1,019,733,532 | 2010-05-31 |
| 3833 | 2010-06-11 | 306,751,833 | -46,000 | 30.0816 | 1,019,733,532 | 2010-05-31 |
| 3834 | 2010-06-10 | 306,797,833 | 34,150 | 30.0861 | 1,019,733,532 | 2010-05-31 |
| 3835 | 2010-06-09 | 306,763,683 | 26,920 | 30.0827 | 1,019,733,532 | 2010-05-31 |
| 3836 | 2010-06-08 | 306,736,763 | 70,000 | 30.0801 | 1,019,733,532 | 2010-05-31 |
| 3837 | 2010-06-07 | 306,666,763 | -21,403 | 30.0732 | 1,019,733,532 | 2010-05-31 |
| 3838 | 2010-06-04 | 306,688,166 | 15,500 | 30.0753 | 1,019,733,532 | 2010-05-31 |
| 3839 | 2010-06-03 | 306,672,666 | -168,000 | 30.0738 | 1,019,733,532 | 2010-05-31 |
| 3840 | 2010-06-02 | 306,840,666 | 242,000 | 30.0903 | 1,019,733,532 | 2010-05-31 |
| 3841 | 2010-06-01 | 306,598,666 | -152,000 | 30.0665 | 1,019,733,532 | 2010-05-31 |
| 3842 | 2010-05-31 | 306,750,666 | 9,750 | 30.0815 | 1,019,733,532 | 2010-05-31 |
| 3843 | 2010-05-28 | 306,740,916 | 508,370 | 30.0882 | 1,019,471,410 | 2010-04-30 |
| 3844 | 2010-05-27 | 306,232,546 | 28,000 | 30.0384 | 1,019,471,410 | 2010-04-30 |
| 3845 | 2010-05-26 | 306,204,546 | 3,700 | 30.0356 | 1,019,471,410 | 2010-04-30 |
| 3846 | 2010-05-25 | 306,200,846 | 36,000 | 30.0353 | 1,019,471,410 | 2010-04-30 |
| 3847 | 2010-05-24 | 306,164,846 | 11,872 | 30.0317 | 1,019,471,410 | 2010-04-30 |
| 3848 | 2010-05-20 | 306,152,974 | -124,000 | 30.0306 | 1,019,471,410 | 2010-04-30 |
| 3849 | 2010-05-19 | 306,276,974 | -3,034 | 30.0427 | 1,019,471,410 | 2010-04-30 |
| 3850 | 2010-05-18 | 306,280,008 | 38,000 | 30.0430 | 1,019,471,410 | 2010-04-30 |
| 3851 | 2010-05-17 | 306,242,008 | -21,900 | 30.0393 | 1,019,471,410 | 2010-04-30 |
| 3852 | 2010-05-14 | 306,263,908 | 241,287 | 30.0414 | 1,019,471,410 | 2010-04-30 |
| 3853 | 2010-05-13 | 306,022,621 | -172,000 | 30.0178 | 1,019,471,410 | 2010-04-30 |
| 3854 | 2010-05-12 | 306,194,621 | 64,000 | 30.0346 | 1,019,471,410 | 2010-04-30 |
| 3855 | 2010-05-11 | 306,130,621 | -171,800 | 30.0284 | 1,019,471,410 | 2010-04-30 |
| 3856 | 2010-05-10 | 306,302,421 | -145,292 | 30.0452 | 1,019,471,410 | 2010-04-30 |
| 3857 | 2010-05-07 | 306,447,713 | 881,576 | 30.0595 | 1,019,471,410 | 2010-04-30 |
| 3858 | 2010-05-06 | 305,566,137 | -162,000 | 29.9730 | 1,019,471,410 | 2010-04-30 |
| 3859 | 2010-05-05 | 305,728,137 | -204,000 | 29.9889 | 1,019,471,410 | 2010-04-30 |
| 3860 | 2010-05-04 | 305,932,137 | -5,675 | 30.0089 | 1,019,471,410 | 2010-04-30 |
| 3861 | 2010-05-03 | 305,937,812 | -28,314 | 30.0095 | 1,019,471,410 | 2010-04-30 |
| 3862 | 2010-04-30 | 305,966,126 | 48,000 | 30.0122 | 1,019,471,410 | 2010-04-30 |
| 3863 | 2010-04-29 | 305,918,126 | -148,000 | 30.0084 | 1,019,442,463 | 2010-03-31 |
| 3864 | 2010-04-28 | 306,066,126 | -11,100 | 30.0229 | 1,019,442,463 | 2010-03-31 |
| 3865 | 2010-04-27 | 306,077,226 | 112,000 | 30.0240 | 1,019,442,463 | 2010-03-31 |
| 3866 | 2010-04-26 | 305,965,226 | 303,485 | 30.0130 | 1,019,442,463 | 2010-03-31 |
| 3867 | 2010-04-23 | 305,661,741 | -183,880 | 29.9832 | 1,019,442,463 | 2010-03-31 |
| 3868 | 2010-04-22 | 305,845,621 | 16,000 | 30.0013 | 1,019,442,463 | 2010-03-31 |
| 3869 | 2010-04-21 | 305,829,621 | 94,093 | 29.9997 | 1,019,442,463 | 2010-03-31 |
| 3870 | 2010-04-20 | 305,735,528 | -390,061 | 29.9905 | 1,019,442,463 | 2010-03-31 |
| 3871 | 2010-04-19 | 306,125,589 | -46,852 | 30.0287 | 1,019,442,463 | 2010-03-31 |
| 3872 | 2010-04-16 | 306,172,441 | -18,034 | 30.0333 | 1,019,442,463 | 2010-03-31 |
| 3873 | 2010-04-15 | 306,190,475 | 32,700 | 30.0351 | 1,019,442,463 | 2010-03-31 |
| 3874 | 2010-04-14 | 306,157,775 | 649,400 | 30.0319 | 1,019,442,463 | 2010-03-31 |
| 3875 | 2010-04-13 | 305,508,375 | 181,000 | 29.9682 | 1,019,442,463 | 2010-03-31 |
| 3876 | 2010-04-12 | 305,327,375 | -264,000 | 29.9504 | 1,019,442,463 | 2010-03-31 |
| 3877 | 2010-04-09 | 305,591,375 | 349,000 | 29.9763 | 1,019,442,463 | 2010-03-31 |
| 3878 | 2010-04-08 | 305,242,375 | 34,000 | 29.9421 | 1,019,442,463 | 2010-03-31 |
| 3879 | 2010-04-07 | 305,208,375 | -101,625 | 29.9388 | 1,019,442,463 | 2010-03-31 |
| 3880 | 2010-04-01 | 305,310,000 | -167,850 | 29.9487 | 1,019,442,463 | 2010-03-31 |
| 3881 | 2010-03-31 | 305,477,850 | 112,600 | 29.9652 | 1,019,442,463 | 2010-03-31 |
| 3882 | 2010-03-30 | 305,365,250 | -405,000 | 29.9546 | 1,019,425,578 | 2010-02-28 |
| 3883 | 2010-03-29 | 305,770,250 | 133,975 | 29.9944 | 1,019,425,578 | 2010-02-28 |
| 3884 | 2010-03-26 | 305,636,275 | -39,600 | 29.9812 | 1,019,425,578 | 2010-02-28 |
| 3885 | 2010-03-25 | 305,675,875 | -549,530 | 29.9851 | 1,019,425,578 | 2010-02-28 |
| 3886 | 2010-03-24 | 306,225,405 | -177,325 | 30.0390 | 1,019,425,578 | 2010-02-28 |
| 3887 | 2010-03-23 | 306,402,730 | -143,575 | 30.0564 | 1,019,425,578 | 2010-02-28 |
| 3888 | 2010-03-22 | 306,546,305 | -454,400 | 30.0705 | 1,019,425,578 | 2010-02-28 |
| 3889 | 2010-03-19 | 307,000,705 | -170,215 | 30.1151 | 1,019,425,578 | 2010-02-28 |
| 3890 | 2010-03-18 | 307,170,920 | -153,569 | 30.1318 | 1,019,425,578 | 2010-02-28 |
| 3891 | 2010-03-17 | 307,324,489 | -122,800 | 30.1468 | 1,019,425,578 | 2010-02-28 |
| 3892 | 2010-03-16 | 307,447,289 | -82,560 | 30.1589 | 1,019,425,578 | 2010-02-28 |
| 3893 | 2010-03-15 | 307,529,849 | 18,960 | 30.1670 | 1,019,425,578 | 2010-02-28 |
| 3894 | 2010-03-12 | 307,510,889 | -50,000 | 30.1651 | 1,019,425,578 | 2010-02-28 |
| 3895 | 2010-03-11 | 307,560,889 | -28,023 | 30.1700 | 1,019,425,578 | 2010-02-28 |
| 3896 | 2010-03-10 | 307,588,912 | -98,200 | 30.1728 | 1,019,425,578 | 2010-02-28 |
| 3897 | 2010-03-09 | 307,687,112 | -239,572 | 30.1824 | 1,019,425,578 | 2010-02-28 |
| 3898 | 2010-03-08 | 307,926,684 | -447,975 | 30.2059 | 1,019,425,578 | 2010-02-28 |
| 3899 | 2010-03-05 | 308,374,659 | 41,969 | 30.2498 | 1,019,425,578 | 2010-02-28 |
| 3900 | 2010-03-04 | 308,332,690 | 34,500 | 30.2457 | 1,019,425,578 | 2010-02-28 |
| 3901 | 2010-03-03 | 308,298,190 | 96,000 | 30.2423 | 1,019,425,578 | 2010-02-28 |
| 3902 | 2010-03-02 | 308,202,190 | -548,326 | 30.2329 | 1,019,425,578 | 2010-02-28 |
| 3903 | 2010-03-01 | 308,750,516 | -37,000 | 30.2867 | 1,019,425,578 | 2010-02-28 |
| 3904 | 2010-02-26 | 308,787,516 | -204,305 | 30.2905 | 1,019,421,100 | 2010-01-31 |
| 3905 | 2010-02-25 | 308,991,821 | -188,400 | 30.3105 | 1,019,421,100 | 2010-01-31 |
| 3906 | 2010-02-24 | 309,180,221 | 7,687 | 30.3290 | 1,019,421,100 | 2010-01-31 |
| 3907 | 2010-02-23 | 309,172,534 | 124,000 | 30.3282 | 1,019,421,100 | 2010-01-31 |
| 3908 | 2010-02-22 | 309,048,534 | -73,200 | 30.3161 | 1,019,421,100 | 2010-01-31 |
| 3909 | 2010-02-19 | 309,121,734 | -188,000 | 30.3233 | 1,019,421,100 | 2010-01-31 |
| 3910 | 2010-02-18 | 309,309,734 | -383,026 | 30.3417 | 1,019,421,100 | 2010-01-31 |
| 3911 | 2010-02-17 | 309,692,760 | 149,516 | 30.3793 | 1,019,421,100 | 2010-01-31 |
| 3912 | 2010-02-12 | 309,543,244 | -60,591 | 30.3646 | 1,019,421,100 | 2010-01-31 |
| 3913 | 2010-02-11 | 309,603,835 | -252,793 | 30.3706 | 1,019,421,100 | 2010-01-31 |
| 3914 | 2010-02-10 | 309,856,628 | -13,070 | 30.3954 | 1,019,421,100 | 2010-01-31 |
| 3915 | 2010-02-09 | 309,869,698 | 122,750 | 30.3966 | 1,019,421,100 | 2010-01-31 |
| 3916 | 2010-02-08 | 309,746,948 | 10,000 | 30.3846 | 1,019,421,100 | 2010-01-31 |
| 3917 | 2010-02-05 | 309,736,948 | 131,733 | 30.3836 | 1,019,421,100 | 2010-01-31 |
| 3918 | 2010-02-04 | 309,605,215 | 2,000 | 30.3707 | 1,019,421,100 | 2010-01-31 |
| 3919 | 2010-02-03 | 309,603,215 | -99,625 | 30.3705 | 1,019,421,100 | 2010-01-31 |
| 3920 | 2010-02-02 | 309,702,840 | -192,200 | 30.3803 | 1,019,421,100 | 2010-01-31 |
| 3921 | 2010-02-01 | 309,895,040 | -33,314 | 30.3991 | 1,019,421,100 | 2010-01-31 |
| 3922 | 2010-01-29 | 309,928,354 | -112,050 | 30.4031 | 1,019,398,428 | 2009-12-31 |
| 3923 | 2010-01-28 | 310,040,404 | -214,000 | 30.4141 | 1,019,398,428 | 2009-12-31 |
| 3924 | 2010-01-27 | 310,254,404 | -4,000 | 30.4350 | 1,019,398,428 | 2009-12-31 |
| 3925 | 2010-01-26 | 310,258,404 | -91,414 | 30.4354 | 1,019,398,428 | 2009-12-31 |
| 3926 | 2010-01-25 | 310,349,818 | -118,000 | 30.4444 | 1,019,398,428 | 2009-12-31 |
| 3927 | 2010-01-22 | 310,467,818 | 29,750 | 30.4560 | 1,019,398,428 | 2009-12-31 |
| 3928 | 2010-01-21 | 310,438,068 | -92,375 | 30.4531 | 1,019,398,428 | 2009-12-31 |
| 3929 | 2010-01-20 | 310,530,443 | 147,625 | 30.4621 | 1,019,398,428 | 2009-12-31 |
| 3930 | 2010-01-19 | 310,382,818 | 109,231 | 30.4476 | 1,019,398,428 | 2009-12-31 |
| 3931 | 2010-01-18 | 310,273,587 | 15,600 | 30.4369 | 1,019,398,428 | 2009-12-31 |
| 3932 | 2010-01-15 | 310,257,987 | -64,000 | 30.4354 | 1,019,398,428 | 2009-12-31 |
| 3933 | 2010-01-14 | 310,321,987 | 29,500 | 30.4417 | 1,019,398,428 | 2009-12-31 |
| 3934 | 2010-01-13 | 310,292,487 | 62,760 | 30.4388 | 1,019,398,428 | 2009-12-31 |
| 3935 | 2010-01-12 | 310,229,727 | -147,000 | 30.4326 | 1,019,398,428 | 2009-12-31 |
| 3936 | 2010-01-11 | 310,376,727 | 42,500 | 30.4470 | 1,019,398,428 | 2009-12-31 |
| 3937 | 2010-01-08 | 310,334,227 | 104,140 | 30.4429 | 1,019,398,428 | 2009-12-31 |
| 3938 | 2010-01-07 | 310,230,087 | -39,442 | 30.4327 | 1,019,398,428 | 2009-12-31 |
| 3939 | 2010-01-06 | 310,269,529 | -364,786 | 30.4365 | 1,019,398,428 | 2009-12-31 |
| 3940 | 2010-01-05 | 310,634,315 | 631,363 | 30.4723 | 1,019,398,428 | 2009-12-31 |
| 3941 | 2010-01-04 | 310,002,952 | 270,975 | 30.4104 | 1,019,398,428 | 2009-12-31 |
| 3942 | 2009-12-31 | 309,731,977 | 0 | 30.3838 | 1,019,398,428 | 2009-12-31 |
| 3943 | 2009-12-30 | 309,731,977 | -408,000 | 30.3838 | 1,019,398,074 | 2009-11-30 |
| 3944 | 2009-12-29 | 310,139,977 | -139,643 | 30.4238 | 1,019,398,074 | 2009-11-30 |
| 3945 | 2009-12-28 | 310,279,620 | 405,409 | 30.4375 | 1,019,398,074 | 2009-11-30 |
| 3946 | 2009-12-24 | 309,874,211 | 10,000 | 30.3978 | 1,019,398,074 | 2009-11-30 |
| 3947 | 2009-12-23 | 309,864,211 | 918,000 | 30.3968 | 1,019,398,074 | 2009-11-30 |
| 3948 | 2009-12-22 | 308,946,211 | 98,500 | 30.3067 | 1,019,398,074 | 2009-11-30 |
| 3949 | 2009-12-21 | 308,847,711 | 172,000 | 30.2971 | 1,019,398,074 | 2009-11-30 |
| 3950 | 2009-12-18 | 308,675,711 | 345,699 | 30.2802 | 1,019,398,074 | 2009-11-30 |
| 3951 | 2009-12-17 | 308,330,012 | 316,337 | 30.2463 | 1,019,398,074 | 2009-11-30 |
| 3952 | 2009-12-16 | 308,013,675 | -103,415 | 30.2152 | 1,019,398,074 | 2009-11-30 |
| 3953 | 2009-12-15 | 308,117,090 | 112,037 | 30.2254 | 1,019,398,074 | 2009-11-30 |
| 3954 | 2009-12-14 | 308,005,053 | -1,373,105 | 30.2144 | 1,019,398,074 | 2009-11-30 |
| 3955 | 2009-12-11 | 309,378,158 | 137,400 | 30.3491 | 1,019,398,074 | 2009-11-30 |
| 3956 | 2009-12-10 | 309,240,758 | -445,000 | 30.3356 | 1,019,398,074 | 2009-11-30 |
| 3957 | 2009-12-09 | 309,685,758 | 37,841 | 30.3793 | 1,019,398,074 | 2009-11-30 |
| 3958 | 2009-12-08 | 309,647,917 | -70,000 | 30.3756 | 1,019,398,074 | 2009-11-30 |
| 3959 | 2009-12-07 | 309,717,917 | -77,300 | 30.3824 | 1,019,398,074 | 2009-11-30 |
| 3960 | 2009-12-04 | 309,795,217 | -551,000 | 30.3900 | 1,019,398,074 | 2009-11-30 |
| 3961 | 2009-12-03 | 310,346,217 | 106,269 | 30.4441 | 1,019,398,074 | 2009-11-30 |
| 3962 | 2009-12-02 | 310,239,948 | -166,500 | 30.4336 | 1,019,398,074 | 2009-11-30 |
| 3963 | 2009-12-01 | 310,406,448 | 160,000 | 30.4500 | 1,019,398,074 | 2009-11-30 |
| 3964 | 2009-11-30 | 310,246,448 | -68,000 | 30.4343 | 1,019,398,074 | 2009-11-30 |
| 3965 | 2009-11-27 | 310,314,448 | -323,271 | 30.4420 | 1,019,364,197 | 2009-10-31 |
| 3966 | 2009-11-26 | 310,637,719 | -529,879 | 30.4737 | 1,019,364,197 | 2009-10-31 |
| 3967 | 2009-11-25 | 311,167,598 | 142,430 | 30.5257 | 1,019,364,197 | 2009-10-31 |
| 3968 | 2009-11-24 | 311,025,168 | 102,564 | 30.5117 | 1,019,364,197 | 2009-10-31 |
| 3969 | 2009-11-23 | 310,922,604 | 24,061 | 30.5016 | 1,019,364,197 | 2009-10-31 |
| 3970 | 2009-11-20 | 310,898,543 | 110,934 | 30.4993 | 1,019,364,197 | 2009-10-31 |
| 3971 | 2009-11-19 | 310,787,609 | 92,031 | 30.4884 | 1,019,364,197 | 2009-10-31 |
| 3972 | 2009-11-18 | 310,695,578 | 167,950 | 30.4793 | 1,019,364,197 | 2009-10-31 |
| 3973 | 2009-11-17 | 310,527,628 | -22,267 | 30.4629 | 1,019,364,197 | 2009-10-31 |
| 3974 | 2009-11-16 | 310,549,895 | 324,796 | 30.4651 | 1,019,364,197 | 2009-10-31 |
| 3975 | 2009-11-13 | 310,225,099 | 69,875 | 30.4332 | 1,019,364,197 | 2009-10-31 |
| 3976 | 2009-11-12 | 310,155,224 | 2,002,298 | 30.4263 | 1,019,364,197 | 2009-10-31 |
| 3977 | 2009-11-11 | 308,152,926 | 51,975 | 30.2299 | 1,019,364,197 | 2009-10-31 |
| 3978 | 2009-11-10 | 308,100,951 | 108,725 | 30.2248 | 1,019,364,197 | 2009-10-31 |
| 3979 | 2009-11-09 | 307,992,226 | 103,143 | 30.2141 | 1,019,364,197 | 2009-10-31 |
| 3980 | 2009-11-06 | 307,889,083 | 71,000 | 30.2040 | 1,019,364,197 | 2009-10-31 |
| 3981 | 2009-11-05 | 307,818,083 | 94,400 | 30.1971 | 1,019,364,197 | 2009-10-31 |
| 3982 | 2009-11-04 | 307,723,683 | -201,880 | 30.1878 | 1,019,364,197 | 2009-10-31 |
| 3983 | 2009-11-03 | 307,925,563 | 8,293 | 30.2076 | 1,019,364,197 | 2009-10-31 |
| 3984 | 2009-11-02 | 307,917,270 | 530,375 | 30.2068 | 1,019,364,197 | 2009-10-31 |
| 3985 | 2009-10-30 | 307,386,895 | 77,600 | 30.1549 | 1,019,359,192 | 2009-09-30 |
| 3986 | 2009-10-29 | 307,309,295 | 117,000 | 30.1473 | 1,019,359,192 | 2009-09-30 |
| 3987 | 2009-10-28 | 307,192,295 | 358,805 | 30.1358 | 1,019,359,192 | 2009-09-30 |
| 3988 | 2009-10-27 | 306,833,490 | 256,871 | 30.1006 | 1,019,359,192 | 2009-09-30 |
| 3989 | 2009-10-23 | 306,576,619 | 390,790 | 30.0754 | 1,019,359,192 | 2009-09-30 |
| 3990 | 2009-10-22 | 306,185,829 | 229,199 | 30.0371 | 1,019,359,192 | 2009-09-30 |
| 3991 | 2009-10-21 | 305,956,630 | 520,452 | 30.0146 | 1,019,359,192 | 2009-09-30 |
| 3992 | 2009-10-20 | 305,436,178 | 232,000 | 29.9635 | 1,019,359,192 | 2009-09-30 |
| 3993 | 2009-10-19 | 305,204,178 | -679 | 29.9408 | 1,019,359,192 | 2009-09-30 |
| 3994 | 2009-10-16 | 305,204,857 | -313,797 | 29.9409 | 1,019,359,192 | 2009-09-30 |
| 3995 | 2009-10-15 | 305,518,654 | -6,500 | 29.9716 | 1,019,359,192 | 2009-09-30 |
| 3996 | 2009-10-14 | 305,525,154 | -183,500 | 29.9723 | 1,019,359,192 | 2009-09-30 |
| 3997 | 2009-10-13 | 305,708,654 | -186,600 | 29.9903 | 1,019,359,192 | 2009-09-30 |
| 3998 | 2009-10-12 | 305,895,254 | -266,650 | 30.0086 | 1,019,359,192 | 2009-09-30 |
| 3999 | 2009-10-09 | 306,161,904 | -163,065 | 30.0347 | 1,019,359,192 | 2009-09-30 |
| 4000 | 2009-10-08 | 306,324,969 | 439,400 | 30.0507 | 1,019,359,192 | 2009-09-30 |
| 4001 | 2009-10-07 | 305,885,569 | -281,000 | 30.0076 | 1,019,359,192 | 2009-09-30 |
| 4002 | 2009-10-06 | 306,166,569 | 17,550 | 30.0352 | 1,019,359,192 | 2009-09-30 |
| 4003 | 2009-10-05 | 306,149,019 | 94,800 | 30.0335 | 1,019,359,192 | 2009-09-30 |
| 4004 | 2009-10-02 | 306,054,219 | 231,490 | 30.0242 | 1,019,359,192 | 2009-09-30 |
| 4005 | 2009-09-30 | 305,822,729 | -15,000 | 30.0015 | 1,019,359,192 | 2009-09-30 |
| 4006 | 2009-09-29 | 305,837,729 | 120,500 | 30.0029 | 1,019,359,192 | 2009-08-31 |
| 4007 | 2009-09-28 | 305,717,229 | -6,780 | 29.9911 | 1,019,359,192 | 2009-08-31 |
| 4008 | 2009-09-25 | 305,724,009 | 191,000 | 29.9918 | 1,019,359,192 | 2009-08-31 |
| 4009 | 2009-09-24 | 305,533,009 | 93,903 | 29.9730 | 1,019,359,192 | 2009-08-31 |
| 4010 | 2009-09-23 | 305,439,106 | 103,183 | 29.9638 | 1,019,359,192 | 2009-08-31 |
| 4011 | 2009-09-22 | 305,335,923 | 156,319 | 29.9537 | 1,019,359,192 | 2009-08-31 |
| 4012 | 2009-09-21 | 305,179,604 | 65,000 | 29.9384 | 1,019,359,192 | 2009-08-31 |
| 4013 | 2009-09-18 | 305,114,604 | -42,100 | 29.9320 | 1,019,359,192 | 2009-08-31 |
| 4014 | 2009-09-17 | 305,156,704 | -54,000 | 29.9361 | 1,019,359,192 | 2009-08-31 |
| 4015 | 2009-09-16 | 305,210,704 | 90,000 | 29.9414 | 1,019,359,192 | 2009-08-31 |
| 4016 | 2009-09-15 | 305,120,704 | -150,000 | 29.9326 | 1,019,359,192 | 2009-08-31 |
| 4017 | 2009-09-14 | 305,270,704 | -75,375 | 29.9473 | 1,019,359,192 | 2009-08-31 |
| 4018 | 2009-09-11 | 305,346,079 | -11,287 | 29.9547 | 1,019,359,192 | 2009-08-31 |
| 4019 | 2009-09-10 | 305,357,366 | 16,250 | 29.9558 | 1,019,359,192 | 2009-08-31 |
| 4020 | 2009-09-09 | 305,341,116 | 23,000 | 29.9542 | 1,019,359,192 | 2009-08-31 |
| 4021 | 2009-09-08 | 305,318,116 | 16,000 | 29.9520 | 1,019,359,192 | 2009-08-31 |
| 4022 | 2009-09-07 | 305,302,116 | -50,000 | 29.9504 | 1,019,359,192 | 2009-08-31 |
| 4023 | 2009-09-04 | 305,352,116 | -5,000 | 29.9553 | 1,019,359,192 | 2009-08-31 |
| 4024 | 2009-09-03 | 305,357,116 | 194,000 | 29.9558 | 1,019,359,192 | 2009-08-31 |
| 4025 | 2009-09-02 | 305,163,116 | 128,000 | 29.9368 | 1,019,359,192 | 2009-08-31 |
| 4026 | 2009-09-01 | 305,035,116 | 0 | 29.9242 | 1,019,359,192 | 2009-08-31 |
| 4027 | 2009-08-31 | 305,035,116 | 50,300 | 29.9242 | 1,019,359,192 | 2009-08-31 |
| 4028 | 2009-08-28 | 304,984,816 | 22,175 | 29.9193 | 1,019,359,192 | 2009-07-31 |
| 4029 | 2009-08-27 | 304,962,641 | 100,200 | 29.9171 | 1,019,359,192 | 2009-07-31 |
| 4030 | 2009-08-26 | 304,862,441 | 4,000 | 29.9073 | 1,019,359,192 | 2009-07-31 |
| 4031 | 2009-08-25 | 304,858,441 | 18,343 | 29.9069 | 1,019,359,192 | 2009-07-31 |
| 4032 | 2009-08-24 | 304,840,098 | 36,000 | 29.9051 | 1,019,359,192 | 2009-07-31 |
| 4033 | 2009-08-21 | 304,804,098 | -30,000 | 29.9015 | 1,019,359,192 | 2009-07-31 |
| 4034 | 2009-08-20 | 304,834,098 | -14,000 | 29.9045 | 1,019,359,192 | 2009-07-31 |
| 4035 | 2009-08-19 | 304,848,098 | 145,100 | 29.9059 | 1,019,359,192 | 2009-07-31 |
| 4036 | 2009-08-18 | 304,702,998 | 99,587 | 29.8916 | 1,019,359,192 | 2009-07-31 |
| 4037 | 2009-08-17 | 304,603,411 | -3,500 | 29.8819 | 1,019,359,192 | 2009-07-31 |
| 4038 | 2009-08-14 | 304,606,911 | 34,414 | 29.8822 | 1,019,359,192 | 2009-07-31 |
| 4039 | 2009-08-13 | 304,572,497 | -62,000 | 29.8788 | 1,019,359,192 | 2009-07-31 |
| 4040 | 2009-08-12 | 304,634,497 | 437,753 | 29.8849 | 1,019,359,192 | 2009-07-31 |
| 4041 | 2009-08-11 | 304,196,744 | 69,800 | 29.8420 | 1,019,359,192 | 2009-07-31 |
| 4042 | 2009-08-10 | 304,126,944 | 130,300 | 29.8351 | 1,019,359,192 | 2009-07-31 |
| 4043 | 2009-08-07 | 303,996,644 | 2,000 | 29.8223 | 1,019,359,192 | 2009-07-31 |
| 4044 | 2009-08-06 | 303,994,644 | -329,000 | 29.8221 | 1,019,359,192 | 2009-07-31 |
| 4045 | 2009-08-05 | 304,323,644 | 159,165 | 29.8544 | 1,019,359,192 | 2009-07-31 |
| 4046 | 2009-08-04 | 304,164,479 | 167,200 | 29.8388 | 1,019,359,192 | 2009-07-31 |
| 4047 | 2009-08-03 | 303,997,279 | 134,000 | 29.8224 | 1,019,359,192 | 2009-07-31 |
| 4048 | 2009-07-31 | 303,863,279 | 120,000 | 29.8092 | 1,019,359,192 | 2009-07-31 |
| 4049 | 2009-07-30 | 303,743,279 | 60,000 | 29.7975 | 1,019,359,192 | 2009-06-30 |
| 4050 | 2009-07-29 | 303,683,279 | 164,000 | 29.7916 | 1,019,359,192 | 2009-06-30 |
| 4051 | 2009-07-28 | 303,519,279 | 424,235 | 29.7755 | 1,019,359,192 | 2009-06-30 |
| 4052 | 2009-07-27 | 303,095,044 | 75,000 | 29.7339 | 1,019,359,192 | 2009-06-30 |
| 4053 | 2009-07-24 | 303,020,044 | 94,200 | 29.7265 | 1,019,359,192 | 2009-06-30 |
| 4054 | 2009-07-23 | 302,925,844 | 124,125 | 29.7173 | 1,019,359,192 | 2009-06-30 |
| 4055 | 2009-07-22 | 302,801,719 | 87,900 | 29.7051 | 1,019,359,192 | 2009-06-30 |
| 4056 | 2009-07-21 | 302,713,819 | 54,820 | 29.6965 | 1,019,359,192 | 2009-06-30 |
| 4057 | 2009-07-20 | 302,658,999 | -547,040 | 29.6911 | 1,019,359,192 | 2009-06-30 |
| 4058 | 2009-07-17 | 303,206,039 | -34,925 | 29.7448 | 1,019,359,192 | 2009-06-30 |
| 4059 | 2009-07-16 | 303,240,964 | -54,000 | 29.7482 | 1,019,359,192 | 2009-06-30 |
| 4060 | 2009-07-15 | 303,294,964 | -143,875 | 29.7535 | 1,019,359,192 | 2009-06-30 |
| 4061 | 2009-07-14 | 303,438,839 | -57,000 | 29.7676 | 1,019,359,192 | 2009-06-30 |
| 4062 | 2009-07-13 | 303,495,839 | -134,000 | 29.7732 | 1,019,359,192 | 2009-06-30 |
| 4063 | 2009-07-10 | 303,629,839 | -130,278 | 29.7863 | 1,019,359,192 | 2009-06-30 |
| 4064 | 2009-07-09 | 303,760,117 | -208,000 | 29.7991 | 1,019,359,192 | 2009-06-30 |
| 4065 | 2009-07-08 | 303,968,117 | -55,575 | 29.8195 | 1,019,359,192 | 2009-06-30 |
| 4066 | 2009-07-07 | 304,023,692 | -79,250 | 29.8250 | 1,019,359,192 | 2009-06-30 |
| 4067 | 2009-07-06 | 304,102,942 | 49,500 | 29.8328 | 1,019,359,192 | 2009-06-30 |
| 4068 | 2009-07-03 | 304,053,442 | 129,000 | 29.8279 | 1,019,359,192 | 2009-06-30 |
| 4069 | 2009-07-02 | 303,924,442 | 1,214,625 | 29.8152 | 1,019,359,192 | 2009-06-30 |
| 4070 | 2009-06-30 | 302,709,817 | 600 | 29.6961 | 1,019,359,192 | 2009-06-30 |
| 4071 | 2009-06-29 | 302,709,217 | -106,000 | 29.6960 | 1,019,359,192 | 2009-05-31 |
| 4072 | 2009-06-26 | 302,815,217 | -13,800 | 29.7064 | 1,019,359,192 | 2009-05-31 |
| 4073 | 2009-06-25 | 302,829,017 | 45,000 | 29.7078 | 1,019,359,192 | 2009-05-31 |
| 4074 | 2009-06-24 | 302,784,017 | -21,995 | 29.7034 | 1,019,359,192 | 2009-05-31 |
| 4075 | 2009-06-23 | 302,806,012 | -309,250 | 29.7055 | 1,019,359,192 | 2009-05-31 |
| 4076 | 2009-06-22 | 303,115,262 | -30,350 | 29.7359 | 1,019,359,192 | 2009-05-31 |
| 4077 | 2009-06-19 | 303,145,612 | 84,000 | 29.7388 | 1,019,359,192 | 2009-05-31 |
| 4078 | 2009-06-18 | 303,061,612 | 30,000 | 29.7306 | 1,019,359,192 | 2009-05-31 |
| 4079 | 2009-06-17 | 303,031,612 | -162,000 | 29.7277 | 1,019,359,192 | 2009-05-31 |
| 4080 | 2009-06-16 | 303,193,612 | -254,750 | 29.7436 | 1,019,359,192 | 2009-05-31 |
| 4081 | 2009-06-15 | 303,448,362 | -1,077,757 | 29.7685 | 1,019,359,192 | 2009-05-31 |
| 4082 | 2009-06-12 | 304,526,119 | 42,425 | 29.8743 | 1,019,359,192 | 2009-05-31 |
| 4083 | 2009-06-11 | 304,483,694 | 32,547 | 29.8701 | 1,019,359,192 | 2009-05-31 |
| 4084 | 2009-06-10 | 304,451,147 | 275,465 | 29.8669 | 1,019,359,192 | 2009-05-31 |
| 4085 | 2009-06-09 | 304,175,682 | -273,460 | 29.8399 | 1,019,359,192 | 2009-05-31 |
| 4086 | 2009-06-08 | 304,449,142 | -986,375 | 29.8667 | 1,019,359,192 | 2009-05-31 |
| 4087 | 2009-06-05 | 305,435,517 | -148,400 | 29.9635 | 1,019,359,192 | 2009-05-31 |
| 4088 | 2009-06-04 | 305,583,917 | 14,000 | 29.9780 | 1,019,359,192 | 2009-05-31 |
| 4089 | 2009-06-03 | 305,569,917 | -286,036 | 29.9767 | 1,019,359,192 | 2009-05-31 |
| 4090 | 2009-06-02 | 305,855,953 | -171,800 | 30.0047 | 1,019,359,192 | 2009-05-31 |
| 4091 | 2009-06-01 | 306,027,753 | 849,000 | 30.0216 | 1,019,359,192 | 2009-05-31 |
| 4092 | 2009-05-29 | 305,178,753 | -112,000 | 29.9383 | 1,019,359,192 | 2009-04-30 |
| 4093 | 2009-05-27 | 305,290,753 | -73,793 | 29.9493 | 1,019,359,192 | 2009-04-30 |
| 4094 | 2009-05-26 | 305,364,546 | 230,000 | 29.9565 | 1,019,359,192 | 2009-04-30 |
| 4095 | 2009-05-25 | 305,134,546 | -40,000 | 29.9340 | 1,019,359,192 | 2009-04-30 |
| 4096 | 2009-05-22 | 305,174,546 | 44,100 | 29.9379 | 1,019,359,192 | 2009-04-30 |
| 4097 | 2009-05-21 | 305,130,446 | 329,200 | 29.9336 | 1,019,359,192 | 2009-04-30 |
| 4098 | 2009-05-20 | 304,801,246 | 10,000 | 29.9013 | 1,019,359,192 | 2009-04-30 |
| 4099 | 2009-05-19 | 304,791,246 | -173,000 | 29.9003 | 1,019,359,192 | 2009-04-30 |
| 4100 | 2009-05-18 | 304,964,246 | -14,000 | 29.9173 | 1,019,359,192 | 2009-04-30 |
| 4101 | 2009-05-15 | 304,978,246 | -15,510 | 29.9186 | 1,019,359,192 | 2009-04-30 |
| 4102 | 2009-05-14 | 304,993,756 | 23,300 | 29.9201 | 1,019,359,192 | 2009-04-30 |
| 4103 | 2009-05-13 | 304,970,456 | 215,800 | 29.9179 | 1,019,359,192 | 2009-04-30 |
| 4104 | 2009-05-12 | 304,754,656 | -374,248 | 29.8967 | 1,019,359,192 | 2009-04-30 |
| 4105 | 2009-05-11 | 305,128,904 | -67,950 | 29.9334 | 1,019,359,192 | 2009-04-30 |
| 4106 | 2009-05-08 | 305,196,854 | -48,273 | 29.9401 | 1,019,359,192 | 2009-04-30 |
| 4107 | 2009-05-07 | 305,245,127 | 26,000 | 29.9448 | 1,019,359,192 | 2009-04-30 |
| 4108 | 2009-05-06 | 305,219,127 | -129,409 | 29.9423 | 1,019,359,192 | 2009-04-30 |
| 4109 | 2009-05-05 | 305,348,536 | 69,540 | 29.9549 | 1,019,359,192 | 2009-04-30 |
| 4110 | 2009-05-04 | 305,278,996 | 58,399 | 29.9481 | 1,019,359,192 | 2009-04-30 |
| 4111 | 2009-04-30 | 305,220,597 | -51,000 | 29.9424 | 1,019,359,192 | 2009-04-30 |
| 4112 | 2009-04-29 | 305,271,597 | 56,700 | 29.9478 | 1,019,344,522 | 2009-03-31 |
| 4113 | 2009-04-28 | 305,214,897 | 31,125 | 29.9423 | 1,019,344,522 | 2009-03-31 |
| 4114 | 2009-04-27 | 305,183,772 | 20,000 | 29.9392 | 1,019,344,522 | 2009-03-31 |
| 4115 | 2009-04-24 | 305,163,772 | -31,750 | 29.9373 | 1,019,344,522 | 2009-03-31 |
| 4116 | 2009-04-23 | 305,195,522 | 10,500 | 29.9404 | 1,019,344,522 | 2009-03-31 |
| 4117 | 2009-04-22 | 305,185,022 | -102,000 | 29.9393 | 1,019,344,522 | 2009-03-31 |
| 4118 | 2009-04-21 | 305,287,022 | 258,970 | 29.9493 | 1,019,344,522 | 2009-03-31 |
| 4119 | 2009-04-20 | 305,028,052 | -1,769,000 | 29.9239 | 1,019,344,522 | 2009-03-31 |
| 4120 | 2009-04-17 | 306,797,052 | 143,700 | 30.0975 | 1,019,344,522 | 2009-03-31 |
| 4121 | 2009-04-16 | 306,653,352 | 386,600 | 30.0834 | 1,019,344,522 | 2009-03-31 |
| 4122 | 2009-04-15 | 306,266,752 | 16,000 | 30.0455 | 1,019,344,522 | 2009-03-31 |
| 4123 | 2009-04-14 | 306,250,752 | -90,000 | 30.0439 | 1,019,344,522 | 2009-03-31 |
| 4124 | 2009-04-09 | 306,340,752 | -115,850 | 30.0527 | 1,019,344,522 | 2009-03-31 |
| 4125 | 2009-04-08 | 306,456,602 | 285,146 | 30.0641 | 1,019,344,522 | 2009-03-31 |
| 4126 | 2009-04-07 | 306,171,456 | 50,000 | 30.0361 | 1,019,344,522 | 2009-03-31 |
| 4127 | 2009-04-06 | 306,121,456 | 227,414 | 30.0312 | 1,019,344,522 | 2009-03-31 |
| 4128 | 2009-04-03 | 305,894,042 | 108,506 | 30.0089 | 1,019,344,522 | 2009-03-31 |
| 4129 | 2009-04-02 | 305,785,536 | -360,000 | 29.9983 | 1,019,344,522 | 2009-03-31 |
| 4130 | 2009-04-01 | 306,145,536 | 7,378 | 30.0336 | 1,019,344,522 | 2009-03-31 |
| 4131 | 2009-03-31 | 306,138,158 | 35,840 | 30.0328 | 1,019,344,522 | 2009-03-31 |
| 4132 | 2009-03-30 | 306,102,318 | 27,000 | 30.0293 | 1,019,344,522 | 2009-02-28 |
| 4133 | 2009-03-27 | 306,075,318 | 206,954 | 30.0267 | 1,019,344,522 | 2009-02-28 |
| 4134 | 2009-03-26 | 305,868,364 | 121,500 | 30.0064 | 1,019,344,522 | 2009-02-28 |
| 4135 | 2009-03-25 | 305,746,864 | 284,250 | 29.9945 | 1,019,344,522 | 2009-02-28 |
| 4136 | 2009-03-24 | 305,462,614 | 19,700 | 29.9666 | 1,019,344,522 | 2009-02-28 |
| 4137 | 2009-03-23 | 305,442,914 | 64,000 | 29.9646 | 1,019,344,522 | 2009-02-28 |
| 4138 | 2009-03-20 | 305,378,914 | 14,000 | 29.9584 | 1,019,344,522 | 2009-02-28 |
| 4139 | 2009-03-19 | 305,364,914 | 88,000 | 29.9570 | 1,019,344,522 | 2009-02-28 |
| 4140 | 2009-03-18 | 305,276,914 | 427,000 | 29.9484 | 1,019,344,522 | 2009-02-28 |
| 4141 | 2009-03-17 | 304,849,914 | 0 | 29.9065 | 1,019,344,522 | 2009-02-28 |
| 4142 | 2009-03-16 | 304,849,914 | -70,000 | 29.9065 | 1,019,344,522 | 2009-02-28 |
| 4143 | 2009-03-13 | 304,919,914 | -231,900 | 29.9133 | 1,019,344,522 | 2009-02-28 |
| 4144 | 2009-03-12 | 305,151,814 | 5,130 | 29.9361 | 1,019,344,522 | 2009-02-28 |
| 4145 | 2009-03-11 | 305,146,684 | 50,000 | 29.9356 | 1,019,344,522 | 2009-02-28 |
| 4146 | 2009-03-10 | 305,096,684 | 0 | 29.9307 | 1,019,344,522 | 2009-02-28 |
| 4147 | 2009-03-09 | 305,096,684 | 0 | 29.9307 | 1,019,344,522 | 2009-02-28 |
| 4148 | 2009-03-06 | 305,096,684 | 0 | 29.9307 | 1,019,344,522 | 2009-02-28 |
| 4149 | 2009-03-05 | 305,096,684 | 10,610 | 29.9307 | 1,019,344,522 | 2009-02-28 |
| 4150 | 2009-03-04 | 305,086,074 | 40,000 | 29.9296 | 1,019,344,522 | 2009-02-28 |
| 4151 | 2009-03-03 | 305,046,074 | 0 | 29.9257 | 1,019,344,522 | 2009-02-28 |
| 4152 | 2009-03-02 | 305,046,074 | 130,000 | 29.9257 | 1,019,344,522 | 2009-02-28 |
| 4153 | 2009-02-27 | 304,916,074 | 10,000 | 29.9130 | 1,019,344,522 | 2009-01-31 |
| 4154 | 2009-02-26 | 304,906,074 | 178,200 | 29.9120 | 1,019,344,522 | 2009-01-31 |
| 4155 | 2009-02-25 | 304,727,874 | 415,200 | 29.8945 | 1,019,344,522 | 2009-01-31 |
| 4156 | 2009-02-24 | 304,312,674 | 0 | 29.8538 | 1,019,344,522 | 2009-01-31 |
| 4157 | 2009-02-23 | 304,312,674 | 6,200 | 29.8538 | 1,019,344,522 | 2009-01-31 |
| 4158 | 2009-02-20 | 304,306,474 | 184,000 | 29.8532 | 1,019,344,522 | 2009-01-31 |
| 4159 | 2009-02-19 | 304,122,474 | 102,700 | 29.8351 | 1,019,344,522 | 2009-01-31 |
| 4160 | 2009-02-18 | 304,019,774 | -10,000 | 29.8250 | 1,019,344,522 | 2009-01-31 |
| 4161 | 2009-02-17 | 304,029,774 | -21,542 | 29.8260 | 1,019,344,522 | 2009-01-31 |
| 4162 | 2009-02-16 | 304,051,316 | -20,125 | 29.8281 | 1,019,344,522 | 2009-01-31 |
| 4163 | 2009-02-13 | 304,071,441 | -80,000 | 29.8301 | 1,019,344,522 | 2009-01-31 |
| 4164 | 2009-02-12 | 304,151,441 | 68,000 | 29.8379 | 1,019,344,522 | 2009-01-31 |
| 4165 | 2009-02-11 | 304,083,441 | 1,312 | 29.8313 | 1,019,344,522 | 2009-01-31 |
| 4166 | 2009-02-10 | 304,082,129 | 51,118 | 29.8311 | 1,019,344,522 | 2009-01-31 |
| 4167 | 2009-02-09 | 304,031,011 | 38,000 | 29.8261 | 1,019,344,522 | 2009-01-31 |
| 4168 | 2009-02-06 | 303,993,011 | 20,000 | 29.8224 | 1,019,344,522 | 2009-01-31 |
| 4169 | 2009-02-05 | 303,973,011 | 20,000 | 29.8204 | 1,019,344,522 | 2009-01-31 |
| 4170 | 2009-02-04 | 303,953,011 | -60,000 | 29.8185 | 1,019,344,522 | 2009-01-31 |
| 4171 | 2009-02-03 | 304,013,011 | 84,000 | 29.8244 | 1,019,344,522 | 2009-01-31 |
| 4172 | 2009-02-02 | 303,929,011 | -49,025 | 29.8161 | 1,019,344,522 | 2009-01-31 |
| 4173 | 2009-01-30 | 303,978,036 | -56,000 | 29.8209 | 1,019,344,522 | 2008-12-31 |
| 4174 | 2009-01-29 | 304,034,036 | 80,000 | 29.8264 | 1,019,344,522 | 2008-12-31 |
| 4175 | 2009-01-23 | 303,954,036 | -104,000 | 29.8186 | 1,019,344,522 | 2008-12-31 |
| 4176 | 2009-01-22 | 304,058,036 | 6,000 | 29.8288 | 1,019,344,522 | 2008-12-31 |
| 4177 | 2009-01-21 | 304,052,036 | 0 | 29.8282 | 1,019,344,522 | 2008-12-31 |
| 4178 | 2009-01-20 | 304,052,036 | -30,000 | 29.8282 | 1,019,344,522 | 2008-12-31 |
| 4179 | 2009-01-19 | 304,082,036 | -9,575 | 29.8311 | 1,019,344,522 | 2008-12-31 |
| 4180 | 2009-01-16 | 304,091,611 | -10,000 | 29.8321 | 1,019,344,522 | 2008-12-31 |
| 4181 | 2009-01-15 | 304,101,611 | 66,500 | 29.8331 | 1,019,344,522 | 2008-12-31 |
| 4182 | 2009-01-14 | 304,035,111 | 8,000 | 29.8265 | 1,019,344,522 | 2008-12-31 |
| 4183 | 2009-01-13 | 304,027,111 | -14,000 | 29.8257 | 1,019,344,522 | 2008-12-31 |
| 4184 | 2009-01-12 | 304,041,111 | -44,000 | 29.8271 | 1,019,344,522 | 2008-12-31 |
| 4185 | 2009-01-09 | 304,085,111 | 29,000 | 29.8314 | 1,019,344,522 | 2008-12-31 |
| 4186 | 2009-01-08 | 304,056,111 | -167,875 | 29.8286 | 1,019,344,522 | 2008-12-31 |
| 4187 | 2009-01-07 | 304,223,986 | -206,650 | 29.8451 | 1,019,344,522 | 2008-12-31 |
| 4188 | 2009-01-06 | 304,430,636 | 450,000 | 29.8653 | 1,019,344,522 | 2008-12-31 |
| 4189 | 2009-01-05 | 303,980,636 | 638,750 | 29.8212 | 1,019,344,522 | 2008-12-31 |
| 4190 | 2009-01-02 | 303,341,886 | -9,500 | 29.7585 | 1,019,344,522 | 2008-12-31 |
| 4191 | 2008-12-30 | 303,351,386 | 142,000 | 29.7595 | 1,019,344,522 | 2008-11-30 |
| 4192 | 2008-12-29 | 303,209,386 | -108,950 | 29.7455 | 1,019,344,522 | 2008-11-30 |
| 4193 | 2008-12-23 | 303,318,336 | 350,200 | 29.7562 | 1,019,344,522 | 2008-11-30 |
| 4194 | 2008-12-22 | 302,968,136 | -56,000 | 29.7219 | 1,019,344,522 | 2008-11-30 |
| 4195 | 2008-12-19 | 303,024,136 | 72,000 | 29.7274 | 1,019,344,522 | 2008-11-30 |
| 4196 | 2008-12-18 | 302,952,136 | -176,000 | 29.7203 | 1,019,344,522 | 2008-11-30 |
| 4197 | 2008-12-17 | 303,128,136 | 2,000 | 29.7376 | 1,019,344,522 | 2008-11-30 |
| 4198 | 2008-12-16 | 303,126,136 | 507,000 | 29.7374 | 1,019,344,522 | 2008-11-30 |
| 4199 | 2008-12-15 | 302,619,136 | 114,600 | 29.6876 | 1,019,344,522 | 2008-11-30 |
| 4200 | 2008-12-12 | 302,504,536 | 588,460 | 29.6764 | 1,019,344,522 | 2008-11-30 |
| 4201 | 2008-12-11 | 301,916,076 | 9,334,500 | 29.6186 | 1,019,344,522 | 2008-11-30 |
| 4202 | 2008-12-10 | 292,581,576 | 472,000 | 28.7029 | 1,019,344,522 | 2008-11-30 |
| 4203 | 2008-12-09 | 292,109,576 | 2,802,374 | 28.6566 | 1,019,344,522 | 2008-11-30 |
| 4204 | 2008-12-08 | 289,307,202 | 1,760,453 | 28.3817 | 1,019,344,522 | 2008-11-30 |
| 4205 | 2008-12-05 | 287,546,749 | -7,692 | 28.2090 | 1,019,344,522 | 2008-11-30 |
| 4206 | 2008-12-04 | 287,554,441 | -2,713,600 | 28.2097 | 1,019,344,522 | 2008-11-30 |
| 4207 | 2008-12-03 | 290,268,041 | 3,712,000 | 28.4760 | 1,019,344,522 | 2008-11-30 |
| 4208 | 2008-12-02 | 286,556,041 | 2,447,000 | 28.1118 | 1,019,344,522 | 2008-11-30 |
| 4209 | 2008-12-01 | 284,109,041 | -2,595,750 | 27.8717 | 1,019,344,522 | 2008-11-30 |
| 4210 | 2008-11-28 | 286,704,791 | 2,728,951 | 28.1264 | 1,019,342,985 | 2008-10-23 |
| 4211 | 2008-11-27 | 283,975,840 | 272,000 | 27.8587 | 1,019,342,985 | 2008-10-23 |
| 4212 | 2008-11-26 | 283,703,840 | 830,525 | 27.8320 | 1,019,342,985 | 2008-10-23 |
| 4213 | 2008-11-25 | 282,873,315 | 494,000 | 27.7506 | 1,019,342,985 | 2008-10-23 |
| 4214 | 2008-11-24 | 282,379,315 | 200,000 | 27.7021 | 1,019,342,985 | 2008-10-23 |
| 4215 | 2008-11-21 | 282,179,315 | 125,177 | 27.6825 | 1,019,342,985 | 2008-10-23 |
| 4216 | 2008-11-20 | 282,054,138 | 460,000 | 27.6702 | 1,019,342,985 | 2008-10-23 |
| 4217 | 2008-11-19 | 281,594,138 | 200,000 | 27.6251 | 1,019,342,985 | 2008-10-23 |
| 4218 | 2008-11-18 | 281,394,138 | 29,979 | 27.6054 | 1,019,342,985 | 2008-10-23 |
| 4219 | 2008-11-17 | 281,364,159 | 36,500 | 27.6025 | 1,019,342,985 | 2008-10-23 |
| 4220 | 2008-11-14 | 281,327,659 | 260,500 | 27.5989 | 1,019,342,985 | 2008-10-23 |
| 4221 | 2008-11-13 | 281,067,159 | -47,633 | 27.5734 | 1,019,342,985 | 2008-10-23 |
| 4222 | 2008-11-12 | 281,114,792 | 387,670 | 27.5780 | 1,019,342,985 | 2008-10-23 |
| 4223 | 2008-11-11 | 280,727,122 | -88,527 | 27.5400 | 1,019,342,985 | 2008-10-23 |
| 4224 | 2008-11-10 | 280,815,649 | -250,183 | 27.5487 | 1,019,342,985 | 2008-10-23 |
| 4225 | 2008-11-07 | 281,065,832 | -2,579,779,864 | 27.5732 | 1,019,342,985 | 2008-10-23 |
| 4226 | 2008-11-06 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4227 | 2008-11-05 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4228 | 2008-11-04 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4229 | 2008-11-03 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4230 | 2008-10-31 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4231 | 2008-10-30 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4232 | 2008-10-29 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4233 | 2008-10-28 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4234 | 2008-10-27 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4235 | 2008-10-24 | 2,860,845,696 | 0 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4236 | 2008-10-23 | 2,860,845,696 | 1,525,270 | 280.6558 | 1,019,342,985 | 2008-10-23 |
| 4237 | 2008-10-22 | 2,859,320,426 | 5,175,568 | 28.0506 | 10,193,429,857 | 2008-08-31 |
| 4238 | 2008-10-21 | 2,854,144,858 | 1,726,000 | 27.9998 | 10,193,429,857 | 2008-08-31 |
| 4239 | 2008-10-20 | 2,852,418,858 | 1,561,812 | 27.9829 | 10,193,429,857 | 2008-08-31 |
| 4240 | 2008-10-17 | 2,850,857,046 | -402,500 | 27.9676 | 10,193,429,857 | 2008-08-31 |
| 4241 | 2008-10-16 | 2,851,259,546 | 564,217 | 27.9715 | 10,193,429,857 | 2008-08-31 |
| 4242 | 2008-10-15 | 2,850,695,329 | 3,211,213 | 27.9660 | 10,193,429,857 | 2008-08-31 |
| 4243 | 2008-10-14 | 2,847,484,116 | 3,053,104 | 27.9345 | 10,193,429,857 | 2008-08-31 |
| 4244 | 2008-10-13 | 2,844,431,012 | 7,189,840 | 27.9046 | 10,193,429,857 | 2008-08-31 |
| 4245 | 2008-10-10 | 2,837,241,172 | 15,874,000 | 27.8340 | 10,193,429,857 | 2008-08-31 |
| 4246 | 2008-10-09 | 2,821,367,172 | 3,545,042 | 27.6783 | 10,193,429,857 | 2008-08-31 |
| 4247 | 2008-10-08 | 2,817,822,130 | 3,764,855 | 27.6435 | 10,193,429,857 | 2008-08-31 |
| 4248 | 2008-10-06 | 2,814,057,275 | 3,956,000 | 27.6066 | 10,193,429,857 | 2008-08-31 |
| 4249 | 2008-10-03 | 2,810,101,275 | -366,902 | 27.5678 | 10,193,429,857 | 2008-08-31 |
| 4250 | 2008-10-02 | 2,810,468,177 | 3,638,000 | 27.5714 | 10,193,429,857 | 2008-08-31 |
| 4251 | 2008-09-30 | 2,806,830,177 | 3,930,000 | 27.5357 | 10,193,429,857 | 2008-08-31 |
| 4252 | 2008-09-29 | 2,802,900,177 | 687,494 | 27.4971 | 10,193,429,857 | 2008-08-31 |
| 4253 | 2008-09-26 | 2,802,212,683 | 3,063,000 | 27.4904 | 10,193,429,857 | 2008-08-31 |
| 4254 | 2008-09-25 | 2,799,149,683 | 140,000 | 27.4603 | 10,193,429,857 | 2008-08-31 |
| 4255 | 2008-09-24 | 2,799,009,683 | -380,305 | 27.4590 | 10,193,429,857 | 2008-08-31 |
| 4256 | 2008-09-23 | 2,799,389,988 | 2,971,152 | 27.4627 | 10,193,429,857 | 2008-08-31 |
| 4257 | 2008-09-22 | 2,796,418,836 | 5,000 | 27.4335 | 10,193,429,857 | 2008-08-31 |
| 4258 | 2008-09-19 | 2,796,413,836 | 598,448 | 27.4335 | 10,193,429,857 | 2008-08-31 |
| 4259 | 2008-09-18 | 2,795,815,388 | -509,509 | 27.4276 | 10,193,429,857 | 2008-08-31 |
| 4260 | 2008-09-17 | 2,796,324,897 | -3,198,208 | 27.4326 | 10,193,429,857 | 2008-08-31 |
| 4261 | 2008-09-16 | 2,799,523,105 | 5,580,241 | 27.4640 | 10,193,429,857 | 2008-08-31 |
| 4262 | 2008-09-12 | 2,793,942,864 | 190,000 | 27.4093 | 10,193,429,857 | 2008-08-31 |
| 4263 | 2008-09-11 | 2,793,752,864 | -20,000 | 27.4074 | 10,193,429,857 | 2008-08-31 |
| 4264 | 2008-09-10 | 2,793,772,864 | 971,000 | 27.4076 | 10,193,429,857 | 2008-08-31 |
| 4265 | 2008-09-09 | 2,792,801,864 | -1,786,000 | 27.3981 | 10,193,429,857 | 2008-08-31 |
| 4266 | 2008-09-08 | 2,794,587,864 | -19,500 | 27.4156 | 10,193,429,857 | 2008-08-31 |
| 4267 | 2008-09-05 | 2,794,607,364 | -124,000 | 27.4158 | 10,193,429,857 | 2008-08-31 |
| 4268 | 2008-09-04 | 2,794,731,364 | 10,500 | 27.4170 | 10,193,429,857 | 2008-08-31 |
| 4269 | 2008-09-03 | 2,794,720,864 | 4,868 | 27.4169 | 10,193,429,857 | 2008-08-31 |
| 4270 | 2008-09-02 | 2,794,715,996 | -380,000 | 27.4168 | 10,193,429,857 | 2008-08-31 |
| 4271 | 2008-09-01 | 2,795,095,996 | 300,000 | 27.4206 | 10,193,429,857 | 2008-08-31 |
| 4272 | 2008-08-29 | 2,794,795,996 | -52,000 | 27.4176 | 10,193,429,857 | 2008-07-31 |
| 4273 | 2008-08-28 | 2,794,847,996 | -1,566,000 | 27.4181 | 10,193,429,857 | 2008-07-31 |
| 4274 | 2008-08-27 | 2,796,413,996 | 182,000 | 27.4335 | 10,193,429,857 | 2008-07-31 |
| 4275 | 2008-08-26 | 2,796,231,996 | 474,000 | 27.4317 | 10,193,429,857 | 2008-07-31 |
| 4276 | 2008-08-25 | 2,795,757,996 | 236,250 | 27.4271 | 10,193,429,857 | 2008-07-31 |
| 4277 | 2008-08-21 | 2,795,521,746 | 798,000 | 27.4247 | 10,193,429,857 | 2008-07-31 |
| 4278 | 2008-08-20 | 2,794,723,746 | 1,828,000 | 27.4169 | 10,193,429,857 | 2008-07-31 |
| 4279 | 2008-08-19 | 2,792,895,746 | 964,500 | 27.3990 | 10,193,429,857 | 2008-07-31 |
| 4280 | 2008-08-18 | 2,791,931,246 | 850,000 | 27.3895 | 10,193,429,857 | 2008-07-31 |
| 4281 | 2008-08-15 | 2,791,081,246 | 1,850,000 | 27.3812 | 10,193,429,857 | 2008-07-31 |
| 4282 | 2008-08-14 | 2,789,231,246 | 94,000 | 27.3630 | 10,193,429,857 | 2008-07-31 |
| 4283 | 2008-08-13 | 2,789,137,246 | -3,658,000 | 27.3621 | 10,193,429,857 | 2008-07-31 |
| 4284 | 2008-08-12 | 2,792,795,246 | 1,620,000 | 27.3980 | 10,193,429,857 | 2008-07-31 |
| 4285 | 2008-08-11 | 2,791,175,246 | 810,000 | 27.3821 | 10,193,429,857 | 2008-07-31 |
| 4286 | 2008-08-08 | 2,790,365,246 | 842,020 | 27.3742 | 10,193,429,857 | 2008-07-31 |
| 4287 | 2008-08-07 | 2,789,523,226 | 679,500 | 27.3659 | 10,193,429,857 | 2008-07-31 |
| 4288 | 2008-08-05 | 2,788,843,726 | 18,000 | 27.3592 | 10,193,429,857 | 2008-07-31 |
| 4289 | 2008-08-04 | 2,788,825,726 | 904,000 | 27.3591 | 10,193,429,857 | 2008-07-31 |
| 4290 | 2008-08-01 | 2,787,921,726 | 1,298,000 | 27.3502 | 10,193,429,857 | 2008-07-31 |
| 4291 | 2008-07-31 | 2,786,623,726 | 212,000 | 27.3374 | 10,193,429,857 | 2008-07-31 |
| 4292 | 2008-07-30 | 2,786,411,726 | 0 | 27.3354 | 10,193,429,857 | 2008-06-30 |
| 4293 | 2008-07-29 | 2,786,411,726 | -600,000 | 27.3354 | 10,193,429,857 | 2008-06-30 |
| 4294 | 2008-07-28 | 2,787,011,726 | 12,000 | 27.3413 | 10,193,429,857 | 2008-06-30 |
| 4295 | 2008-07-25 | 2,786,999,726 | 410,000 | 27.3411 | 10,193,429,857 | 2008-06-30 |
| 4296 | 2008-07-24 | 2,786,589,726 | 230,000 | 27.3371 | 10,193,429,857 | 2008-06-30 |
| 4297 | 2008-07-23 | 2,786,359,726 | 424,000 | 27.3349 | 10,193,429,857 | 2008-06-30 |
| 4298 | 2008-07-22 | 2,785,935,726 | 1,437,902 | 27.3307 | 10,193,429,857 | 2008-06-30 |
| 4299 | 2008-07-21 | 2,784,497,824 | 1,330,000 | 27.3166 | 10,193,429,857 | 2008-06-30 |
| 4300 | 2008-07-18 | 2,783,167,824 | 769,000 | 27.3035 | 10,193,429,857 | 2008-06-30 |
| 4301 | 2008-07-17 | 2,782,398,824 | -1,156,000 | 27.2960 | 10,193,429,857 | 2008-06-30 |
| 4302 | 2008-07-16 | 2,783,554,824 | -1,000,000 | 27.3073 | 10,193,429,857 | 2008-06-30 |
| 4303 | 2008-07-15 | 2,784,554,824 | 1,335,446 | 27.3172 | 10,193,429,857 | 2008-06-30 |
| 4304 | 2008-07-14 | 2,783,219,378 | 300,000 | 27.3041 | 10,193,429,857 | 2008-06-30 |
| 4305 | 2008-07-11 | 2,782,919,378 | 153,750 | 27.3011 | 10,193,429,857 | 2008-06-30 |
| 4306 | 2008-07-10 | 2,782,765,628 | 820,220 | 27.2996 | 10,193,429,857 | 2008-06-30 |
| 4307 | 2008-07-09 | 2,781,945,408 | -392,000 | 27.2916 | 10,193,429,857 | 2008-06-30 |
| 4308 | 2008-07-08 | 2,782,337,408 | 435,000 | 27.2954 | 10,193,429,857 | 2008-06-30 |
| 4309 | 2008-07-07 | 2,781,902,408 | -1,654,000 | 27.2911 | 10,193,429,857 | 2008-06-30 |
| 4310 | 2008-07-04 | 2,783,556,408 | -544,000 | 27.3074 | 10,193,429,857 | 2008-06-30 |
| 4311 | 2008-07-03 | 2,784,100,408 | 1,242,000 | 27.3127 | 10,193,429,857 | 2008-06-30 |
| 4312 | 2008-07-02 | 2,782,858,408 | 666,000 | 27.3005 | 10,193,429,857 | 2008-06-30 |
| 4313 | 2008-06-30 | 2,782,192,408 | -1,929,500 | 27.2940 | 10,193,429,857 | 2008-06-30 |
| 4314 | 2008-06-27 | 2,784,121,908 | 692,000 | 27.3129 | 10,193,420,839 | 2008-05-31 |
| 4315 | 2008-06-26 | 2,783,429,908 | 226,000 | 27.3061 | 10,193,420,839 | 2008-05-31 |
| 4316 | 2008-06-25 | 2,783,203,908 | -1,638,500 | 27.3039 | 10,193,420,839 | 2008-05-31 |
| 4317 | 2008-06-24 | 2,784,842,408 | -5,634,000 | 27.3200 | 10,193,420,839 | 2008-05-31 |
| 4318 | 2008-06-23 | 2,790,476,408 | 692,000 | 27.3753 | 10,193,420,839 | 2008-05-31 |
| 4319 | 2008-06-20 | 2,789,784,408 | 4,350,000 | 27.3685 | 10,193,420,839 | 2008-05-31 |
| 4320 | 2008-06-19 | 2,785,434,408 | 4,298,000 | 27.3258 | 10,193,420,839 | 2008-05-31 |
| 4321 | 2008-06-18 | 2,781,136,408 | 4,174,000 | 27.2836 | 10,193,420,839 | 2008-05-31 |
| 4322 | 2008-06-17 | 2,776,962,408 | -1,838,000 | 27.2427 | 10,193,420,839 | 2008-05-31 |
| 4323 | 2008-06-16 | 2,778,800,408 | -182,000 | 27.2607 | 10,193,420,839 | 2008-05-31 |
| 4324 | 2008-06-13 | 2,778,982,408 | -1,602,000 | 27.2625 | 10,193,420,839 | 2008-05-31 |
| 4325 | 2008-06-12 | 2,780,584,408 | -4,112,000 | 27.2782 | 10,193,420,839 | 2008-05-31 |
| 4326 | 2008-06-11 | 2,784,696,408 | -7,084,387 | 27.3186 | 10,193,420,839 | 2008-05-31 |
| 4327 | 2008-06-10 | 2,791,780,795 | 11,944,000 | 27.3881 | 10,193,420,839 | 2008-05-31 |
| 4328 | 2008-06-06 | 2,779,836,795 | 34,640,000 | 27.2709 | 10,193,420,839 | 2008-05-31 |
| 4329 | 2008-06-05 | 2,745,196,795 | -5,070,000 | 26.9311 | 10,193,420,839 | 2008-05-31 |
| 4330 | 2008-06-04 | 2,750,266,795 | -587,643 | 26.9808 | 10,193,420,839 | 2008-05-31 |
| 4331 | 2008-06-03 | 2,750,854,438 | -2,126,000 | 26.9866 | 10,193,420,839 | 2008-05-31 |
| 4332 | 2008-06-02 | 2,752,980,438 | 4,537,689 | 27.0074 | 10,193,420,839 | 2008-05-31 |
| 4333 | 2008-05-30 | 2,748,442,749 | -976,943 | 26.9696 | 10,190,910,045 | 2008-04-30 |
| 4334 | 2008-05-29 | 2,749,419,692 | -7,756,000 | 26.9791 | 10,190,910,045 | 2008-04-30 |
| 4335 | 2008-05-28 | 2,757,175,692 | -549,500 | 27.0552 | 10,190,910,045 | 2008-04-30 |
| 4336 | 2008-05-27 | 2,757,725,192 | 7,068,000 | 27.0606 | 10,190,910,045 | 2008-04-30 |
| 4337 | 2008-05-26 | 2,750,657,192 | -4,783,707 | 26.9913 | 10,190,910,045 | 2008-04-30 |
| 4338 | 2008-05-23 | 2,755,440,899 | -38,000 | 27.0382 | 10,190,910,045 | 2008-04-30 |
| 4339 | 2008-05-22 | 2,755,478,899 | 425,500 | 27.0386 | 10,190,910,045 | 2008-04-30 |
| 4340 | 2008-05-21 | 2,755,053,399 | 351,000 | 27.0344 | 10,190,910,045 | 2008-04-30 |
| 4341 | 2008-05-20 | 2,754,702,399 | 552,000 | 27.0310 | 10,190,910,045 | 2008-04-30 |
| 4342 | 2008-05-19 | 2,754,150,399 | -50,500 | 27.0256 | 10,190,910,045 | 2008-04-30 |
| 4343 | 2008-05-16 | 2,754,200,899 | -294,000 | 27.0261 | 10,190,910,045 | 2008-04-30 |
| 4344 | 2008-05-15 | 2,754,494,899 | -404,000 | 27.0289 | 10,190,910,045 | 2008-04-30 |
| 4345 | 2008-05-14 | 2,754,898,899 | -1,740,094 | 27.0329 | 10,190,910,045 | 2008-04-30 |
| 4346 | 2008-05-13 | 2,756,638,993 | -467,580 | 27.0500 | 10,190,910,045 | 2008-04-30 |
| 4347 | 2008-05-09 | 2,757,106,573 | -480,500 | 27.0546 | 10,190,910,045 | 2008-04-30 |
| 4348 | 2008-05-08 | 2,757,587,073 | 558,000 | 27.0593 | 10,190,910,045 | 2008-04-30 |
| 4349 | 2008-05-07 | 2,757,029,073 | 571,031 | 27.0538 | 10,190,910,045 | 2008-04-30 |
| 4350 | 2008-05-06 | 2,756,458,042 | -606,000 | 27.0482 | 10,190,910,045 | 2008-04-30 |
| 4351 | 2008-05-05 | 2,757,064,042 | -3,472,000 | 27.0541 | 10,190,910,045 | 2008-04-30 |
| 4352 | 2008-05-02 | 2,760,536,042 | 347,000 | 27.0882 | 10,190,910,045 | 2008-04-30 |
| 4353 | 2008-04-30 | 2,760,189,042 | -1,060,000 | 27.0848 | 10,190,910,045 | 2008-04-30 |
| 4354 | 2008-04-29 | 2,761,249,042 | -186,000 | 27.0953 | 10,190,889,872 | 2008-03-31 |
| 4355 | 2008-04-28 | 2,761,435,042 | -10,949,000 | 27.0971 | 10,190,889,872 | 2008-03-31 |
| 4356 | 2008-04-25 | 2,772,384,042 | -220,000 | 27.2045 | 10,190,889,872 | 2008-03-31 |
| 4357 | 2008-04-24 | 2,772,604,042 | 254,000 | 27.2067 | 10,190,889,872 | 2008-03-31 |
| 4358 | 2008-04-23 | 2,772,350,042 | 3,884,898 | 27.2042 | 10,190,889,872 | 2008-03-31 |
| 4359 | 2008-04-22 | 2,768,465,144 | 225,500 | 27.1661 | 10,190,889,872 | 2008-03-31 |
| 4360 | 2008-04-21 | 2,768,239,644 | -6,269,327 | 27.1639 | 10,190,889,872 | 2008-03-31 |
| 4361 | 2008-04-18 | 2,774,508,971 | -400,000 | 27.2254 | 10,190,889,872 | 2008-03-31 |
| 4362 | 2008-04-17 | 2,774,908,971 | 170,000 | 27.2293 | 10,190,889,872 | 2008-03-31 |
| 4363 | 2008-04-16 | 2,774,738,971 | -628,304 | 27.2276 | 10,190,889,872 | 2008-03-31 |
| 4364 | 2008-04-15 | 2,775,367,275 | -2,339,000 | 27.2338 | 10,190,889,872 | 2008-03-31 |
| 4365 | 2008-04-14 | 2,777,706,275 | -240,000 | 27.2568 | 10,190,889,872 | 2008-03-31 |
| 4366 | 2008-04-11 | 2,777,946,275 | 190,500 | 27.2591 | 10,190,889,872 | 2008-03-31 |
| 4367 | 2008-04-10 | 2,777,755,775 | 1,001,500 | 27.2572 | 10,190,889,872 | 2008-03-31 |
| 4368 | 2008-04-09 | 2,776,754,275 | 270,000 | 27.2474 | 10,190,889,872 | 2008-03-31 |
| 4369 | 2008-04-08 | 2,776,484,275 | 452,000 | 27.2448 | 10,190,889,872 | 2008-03-31 |
| 4370 | 2008-04-07 | 2,776,032,275 | 1,590,625 | 27.2403 | 10,190,889,872 | 2008-03-31 |
| 4371 | 2008-04-03 | 2,774,441,650 | 1,542,409 | 27.2247 | 10,190,889,872 | 2008-03-31 |
| 4372 | 2008-04-02 | 2,772,899,241 | 498,000 | 27.2096 | 10,190,889,872 | 2008-03-31 |
| 4373 | 2008-04-01 | 2,772,401,241 | -3,667,250 | 27.2047 | 10,190,889,872 | 2008-03-31 |
| 4374 | 2008-03-31 | 2,776,068,491 | 332,000 | 27.2407 | 10,190,889,872 | 2008-03-31 |
| 4375 | 2008-03-28 | 2,775,736,491 | -1,695,100 | 27.2396 | 10,190,077,615 | 2008-02-29 |
| 4376 | 2008-03-27 | 2,777,431,591 | -5,274,000 | 27.2562 | 10,190,077,615 | 2008-02-29 |
| 4377 | 2008-03-26 | 2,782,705,591 | 943,000 | 27.3080 | 10,190,077,615 | 2008-02-29 |
| 4378 | 2008-03-25 | 2,781,762,591 | -4,000 | 27.2987 | 10,190,077,615 | 2008-02-29 |
| 4379 | 2008-03-20 | 2,781,766,591 | 430,000 | 27.2988 | 10,190,077,615 | 2008-02-29 |
| 4380 | 2008-03-19 | 2,781,336,591 | 1,341,500 | 27.2946 | 10,190,077,615 | 2008-02-29 |
| 4381 | 2008-03-18 | 2,779,995,091 | -1,950,000 | 27.2814 | 10,190,077,615 | 2008-02-29 |
| 4382 | 2008-03-17 | 2,781,945,091 | -222,000 | 27.3005 | 10,190,077,615 | 2008-02-29 |
| 4383 | 2008-03-14 | 2,782,167,091 | -138,000 | 27.3027 | 10,190,077,615 | 2008-02-29 |
| 4384 | 2008-03-13 | 2,782,305,091 | -1,310,000 | 27.3041 | 10,190,077,615 | 2008-02-29 |
| 4385 | 2008-03-12 | 2,783,615,091 | -693,681 | 27.3169 | 10,190,077,615 | 2008-02-29 |
| 4386 | 2008-03-11 | 2,784,308,772 | 1,780,000 | 27.3237 | 10,190,077,615 | 2008-02-29 |
| 4387 | 2008-03-10 | 2,782,528,772 | 50,000 | 27.3063 | 10,190,077,615 | 2008-02-29 |
| 4388 | 2008-03-07 | 2,782,478,772 | 720,058 | 27.3058 | 10,190,077,615 | 2008-02-29 |
| 4389 | 2008-03-06 | 2,781,758,714 | -324,000 | 27.2987 | 10,190,077,615 | 2008-02-29 |
| 4390 | 2008-03-05 | 2,782,082,714 | 725,100 | 27.3019 | 10,190,077,615 | 2008-02-29 |
| 4391 | 2008-03-04 | 2,781,357,614 | 1,303,098 | 27.2948 | 10,190,077,615 | 2008-02-29 |
| 4392 | 2008-03-03 | 2,780,054,516 | 4,283,264 | 27.2820 | 10,190,077,615 | 2008-02-29 |
| 4393 | 2008-02-29 | 2,775,771,252 | 10,096,000 | 27.2399 | 10,190,077,615 | 2008-02-29 |
| 4394 | 2008-02-28 | 2,765,675,252 | 1,870,000 | 27.1424 | 10,189,515,013 | 2008-01-31 |
| 4395 | 2008-02-27 | 2,763,805,252 | 1,714,500 | 27.1240 | 10,189,515,013 | 2008-01-31 |
| 4396 | 2008-02-26 | 2,762,090,752 | 1,482,155 | 27.1072 | 10,189,515,013 | 2008-01-31 |
| 4397 | 2008-02-25 | 2,760,608,597 | -763,904 | 27.0926 | 10,189,515,013 | 2008-01-31 |
| 4398 | 2008-02-22 | 2,761,372,501 | -2,559,429 | 27.1001 | 10,189,515,013 | 2008-01-31 |
| 4399 | 2008-02-21 | 2,763,931,930 | -3,746,292 | 27.1253 | 10,189,515,013 | 2008-01-31 |
| 4400 | 2008-02-20 | 2,767,678,222 | -833,500 | 27.1620 | 10,189,515,013 | 2008-01-31 |
| 4401 | 2008-02-19 | 2,768,511,722 | -320,000 | 27.1702 | 10,189,515,013 | 2008-01-31 |
| 4402 | 2008-02-18 | 2,768,831,722 | 427,026,543 | 27.1733 | 10,189,515,013 | 2008-01-31 |
| 4403 | 2008-02-15 | 2,341,805,179 | -403,500 | 22.9825 | 10,189,515,013 | 2008-01-31 |
| 4404 | 2008-02-14 | 2,342,208,679 | 421,018 | 22.9865 | 10,189,515,013 | 2008-01-31 |
| 4405 | 2008-02-13 | 2,341,787,661 | 457,603 | 22.9823 | 10,189,515,013 | 2008-01-31 |
| 4406 | 2008-02-12 | 2,341,330,058 | 200,750 | 22.9778 | 10,189,515,013 | 2008-01-31 |
| 4407 | 2008-02-11 | 2,341,129,308 | 1,844,802 | 22.9759 | 10,189,515,013 | 2008-01-31 |
| 4408 | 2008-02-06 | 2,339,284,506 | 0 | 22.9578 | 10,189,515,013 | 2008-01-31 |
| 4409 | 2008-02-05 | 2,339,284,506 | -1,523,088 | 22.9578 | 10,189,515,013 | 2008-01-31 |
| 4410 | 2008-02-04 | 2,340,807,594 | 1,567,964 | 22.9727 | 10,189,515,013 | 2008-01-31 |
| 4411 | 2008-02-01 | 2,339,239,630 | 5,471,186 | 22.9573 | 10,189,515,013 | 2008-01-31 |
| 4412 | 2008-01-31 | 2,333,768,444 | 39,675,217 | 22.9036 | 10,189,515,013 | 2008-01-31 |
| 4413 | 2008-01-30 | 2,294,093,227 | 105,855 | 22.5196 | 10,187,096,579 | 2007-12-31 |
| 4414 | 2008-01-29 | 2,293,987,372 | 68,565,651 | 22.5186 | 10,187,096,579 | 2007-12-31 |
| 4415 | 2008-01-28 | 2,225,421,721 | -409,464 | 21.8455 | 10,187,096,579 | 2007-12-31 |
| 4416 | 2008-01-25 | 2,225,831,185 | -761,500 | 21.8495 | 10,187,096,579 | 2007-12-31 |
| 4417 | 2008-01-24 | 2,226,592,685 | -210,500 | 21.8570 | 10,187,096,579 | 2007-12-31 |
| 4418 | 2008-01-23 | 2,226,803,185 | -275,500 | 21.8591 | 10,187,096,579 | 2007-12-31 |
| 4419 | 2008-01-22 | 2,227,078,685 | 51,628,000 | 21.8618 | 10,187,096,579 | 2007-12-31 |
| 4420 | 2008-01-21 | 2,175,450,685 | -594,000 | 21.3550 | 10,187,096,579 | 2007-12-31 |
| 4421 | 2008-01-18 | 2,176,044,685 | -52,934,170 | 21.3608 | 10,187,096,579 | 2007-12-31 |
| 4422 | 2008-01-17 | 2,228,978,855 | 1,434,000 | 21.8804 | 10,187,096,579 | 2007-12-31 |
| 4423 | 2008-01-16 | 2,227,544,855 | -1,756,685 | 21.8663 | 10,187,096,579 | 2007-12-31 |
| 4424 | 2008-01-15 | 2,229,301,540 | 1,464,353 | 21.8836 | 10,187,096,579 | 2007-12-31 |
| 4425 | 2008-01-14 | 2,227,837,187 | 9,194,000 | 21.8692 | 10,187,096,579 | 2007-12-31 |
| 4426 | 2008-01-11 | 2,218,643,187 | -9,660,000 | 21.7790 | 10,187,096,579 | 2007-12-31 |
| 4427 | 2008-01-10 | 2,228,303,187 | -1,257,452 | 21.8738 | 10,187,096,579 | 2007-12-31 |
| 4428 | 2008-01-09 | 2,229,560,639 | -2,060,244 | 21.8861 | 10,187,096,579 | 2007-12-31 |
| 4429 | 2008-01-08 | 2,231,620,883 | 1,683,827 | 21.9063 | 10,187,096,579 | 2007-12-31 |
| 4430 | 2008-01-07 | 2,229,937,056 | 661,920 | 21.8898 | 10,187,096,579 | 2007-12-31 |
| 4431 | 2008-01-04 | 2,229,275,136 | -267,000 | 21.8833 | 10,187,096,579 | 2007-12-31 |
| 4432 | 2008-01-03 | 2,229,542,136 | 3,420,402 | 21.8859 | 10,187,096,579 | 2007-12-31 |
| 4433 | 2008-01-02 | 2,226,121,734 | 1,452,300 | 21.8524 | 10,187,096,579 | 2007-12-31 |
| 4434 | 2007-12-31 | 2,224,669,434 | 0 | 21.8381 | 10,187,096,579 | 2007-12-31 |
| 4435 | 2007-12-28 | 2,224,669,434 | 63,076,309 | 21.8410 | 10,185,767,380 | 2007-11-30 |
| 4436 | 2007-12-27 | 2,161,593,125 | -47,661,807 | 21.2217 | 10,185,767,380 | 2007-11-30 |
| 4437 | 2007-12-24 | 2,209,254,932 | 0 | 21.6896 | 10,185,767,380 | 2007-11-30 |
| 4438 | 2007-12-21 | 2,209,254,932 | 1,336,000 | 21.6896 | 10,185,767,380 | 2007-11-30 |
| 4439 | 2007-12-20 | 2,207,918,932 | 362,000 | 21.6765 | 10,185,767,380 | 2007-11-30 |
| 4440 | 2007-12-19 | 2,207,556,932 | -96,467 | 21.6730 | 10,185,767,380 | 2007-11-30 |
| 4441 | 2007-12-18 | 2,207,653,399 | 2,405,392 | 21.6739 | 10,185,767,380 | 2007-11-30 |
| 4442 | 2007-12-17 | 2,205,248,007 | 3,763,250 | 21.6503 | 10,185,767,380 | 2007-11-30 |
| 4443 | 2007-12-14 | 2,201,484,757 | -353,260 | 21.6133 | 10,185,767,380 | 2007-11-30 |
| 4444 | 2007-12-13 | 2,201,838,017 | 21,157,406 | 21.6168 | 10,185,767,380 | 2007-11-30 |
| 4445 | 2007-12-12 | 2,180,680,611 | 67,161,866 | 21.4091 | 10,185,767,380 | 2007-11-30 |
| 4446 | 2007-12-11 | 2,113,518,745 | 62,261,612 | 20.7497 | 10,185,767,380 | 2007-11-30 |
| 4447 | 2007-12-10 | 2,051,257,133 | 8,442,100 | 20.1385 | 10,185,767,380 | 2007-11-30 |
| 4448 | 2007-12-07 | 2,042,815,033 | 8,685,401 | 20.0556 | 10,185,767,380 | 2007-11-30 |
| 4449 | 2007-12-06 | 2,034,129,632 | 7,589,710 | 19.9703 | 10,185,767,380 | 2007-11-30 |
| 4450 | 2007-12-05 | 2,026,539,922 | 267,855 | 19.8958 | 10,185,767,380 | 2007-11-30 |
| 4451 | 2007-12-04 | 2,026,272,067 | 1,995,307 | 19.8932 | 10,185,767,380 | 2007-11-30 |
| 4452 | 2007-12-03 | 2,024,276,760 | 1,644,000 | 19.8736 | 10,185,767,380 | 2007-11-30 |
| 4453 | 2007-11-30 | 2,022,632,760 | 21,236,000 | 19.8574 | 10,185,767,380 | 2007-11-30 |
| 4454 | 2007-11-29 | 2,001,396,760 | -5,005,000 | 19.6490 | 10,185,746,556 | 2007-11-13 |
| 4455 | 2007-11-28 | 2,006,401,760 | -5,042,600 | 19.6981 | 10,185,746,556 | 2007-11-13 |
| 4456 | 2007-11-27 | 2,011,444,360 | -11,599,000 | 19.7476 | 10,185,746,556 | 2007-11-13 |
| 4457 | 2007-11-26 | 2,023,043,360 | -8,295,900 | 19.8615 | 10,185,746,556 | 2007-11-13 |
| 4458 | 2007-11-23 | 2,031,339,260 | -1,192,388 | 19.9430 | 10,185,746,556 | 2007-11-13 |
| 4459 | 2007-11-22 | 2,032,531,648 | -2,238,100 | 19.9547 | 10,185,746,556 | 2007-11-13 |
| 4460 | 2007-11-21 | 2,034,769,748 | -362,327 | 19.9766 | 10,185,746,556 | 2007-11-13 |
| 4461 | 2007-11-20 | 2,035,132,075 | -7,658,420 | 19.9802 | 10,185,746,556 | 2007-11-13 |
| 4462 | 2007-11-19 | 2,042,790,495 | -4,294,509 | 20.0554 | 10,185,746,556 | 2007-11-13 |
| 4463 | 2007-11-16 | 2,047,085,004 | -1,788,758 | 20.0975 | 10,185,746,556 | 2007-11-13 |
| 4464 | 2007-11-15 | 2,048,873,762 | -2,218,500 | 20.1151 | 10,185,746,556 | 2007-11-13 |
| 4465 | 2007-11-14 | 2,051,092,262 | -6,429,000 | 20.1369 | 10,185,746,556 | 2007-11-13 |
| 4466 | 2007-11-13 | 2,057,521,262 | 484,228,453 | 20.2000 | 10,185,746,556 | 2007-11-13 |
| 4467 | 2007-11-12 | 1,573,292,809 | -3,718,000 | 20.8521 | 7,544,997,452 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,577,010,809 | -1,176,000 | 20.9014 | 7,544,997,452 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,578,186,809 | -3,032,550 | 20.9170 | 7,544,997,452 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,581,219,359 | -4,604,750 | 20.9572 | 7,544,997,452 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,585,824,109 | -2,656,250 | 21.0182 | 7,544,997,452 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,588,480,359 | -5,632,250 | 21.0534 | 7,544,997,452 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,594,112,609 | 3,732,000 | 21.1281 | 7,544,997,452 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,590,380,609 | 33,872,500 | 21.0786 | 7,544,997,452 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,556,508,109 | 21,934,250 | 20.6297 | 7,544,997,452 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,534,573,859 | 23,359,647 | 20.3390 | 7,544,997,452 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,511,214,212 | 12,228,250 | 20.0294 | 7,544,997,452 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,498,985,962 | 742,625 | 19.8673 | 7,544,997,452 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,498,243,337 | -182,250 | 19.8574 | 7,544,997,452 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,498,425,587 | 2,520,000 | 19.8599 | 7,544,997,452 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,495,905,587 | 2,638,040 | 19.8265 | 7,544,997,452 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,493,267,547 | 2,601,750 | 19.7915 | 7,544,997,452 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,490,665,797 | 3,994,000 | 19.7570 | 7,544,997,452 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,486,671,797 | 4,510,000 | 19.7041 | 7,544,997,452 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,482,161,797 | 122,200,000 | 19.6443 | 7,544,997,452 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,359,961,797 | -121,118,513 | 18.0247 | 7,544,997,452 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,481,080,310 | 1,160,500 | 19.6300 | 7,544,997,452 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,479,919,810 | 55,583,306 | 19.6146 | 7,544,997,452 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,424,336,504 | 2,795,300 | 18.8779 | 7,544,997,452 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,421,541,204 | -954,000 | 18.8408 | 7,544,997,452 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,422,495,204 | -11,115,125 | 18.8535 | 7,544,997,452 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,433,610,329 | 536,250 | 19.0008 | 7,544,997,452 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,433,074,079 | 1,383,275 | 18.9937 | 7,544,997,452 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,431,690,804 | -190,000 | 18.9754 | 7,544,997,452 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,431,880,804 | 0 | 18.9779 | 7,544,997,452 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,431,880,804 | 1,250 | 18.9779 | 7,544,997,452 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,431,879,554 | 166,000 | 18.9779 | 7,544,997,452 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,431,713,554 | -2,170,000 | 18.9757 | 7,544,997,452 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,433,883,554 | -3,408,250 | 19.0044 | 7,544,997,452 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,437,291,804 | 326,000 | 19.0496 | 7,544,997,452 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,436,965,804 | -182,000 | 19.0453 | 7,544,997,452 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,437,147,804 | -1,209,223 | 19.0477 | 7,544,997,452 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,438,357,027 | -1,478,000 | 19.0637 | 7,544,997,452 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,439,835,027 | -1,778,000 | 19.0833 | 7,544,997,452 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,441,613,027 | -190,000 | 19.1069 | 7,544,997,452 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,441,803,027 | -1,198,875 | 19.1094 | 7,544,997,452 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,443,001,902 | -892,000 | 19.1253 | 7,544,997,452 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,443,893,902 | -518,000 | 19.1371 | 7,544,997,452 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,444,411,902 | -1,358,000 | 19.1440 | 7,544,997,452 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,445,769,902 | 848,000 | 19.1620 | 7,544,997,452 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,444,921,902 | 542,250 | 19.1507 | 7,544,997,452 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,444,379,652 | -2,810,880 | 19.1435 | 7,544,997,452 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,447,190,532 | -626,000 | 19.1808 | 7,544,997,452 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,447,816,532 | -1,489,750 | 19.1891 | 7,544,997,452 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,449,306,282 | -6,202,250 | 19.2088 | 7,544,997,452 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,455,508,532 | -1,857,080 | 19.2923 | 7,544,497,452 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,457,365,612 | -565,000 | 19.3169 | 7,544,497,452 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,457,930,612 | 127,000 | 19.3244 | 7,544,497,452 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,457,803,612 | -240,000 | 19.3227 | 7,544,497,452 | 2007-07-31 |
| 4520 | 2007-08-24 | 1,458,043,612 | 618,000 | 19.3259 | 7,544,497,452 | 2007-07-31 |
| 4521 | 2007-08-23 | 1,457,425,612 | -1,156,000 | 19.3177 | 7,544,497,452 | 2007-07-31 |
| 4522 | 2007-08-22 | 1,458,581,612 | -2,028,000 | 19.3331 | 7,544,497,452 | 2007-07-31 |
| 4523 | 2007-08-21 | 1,460,609,612 | -1,960,000 | 19.3599 | 7,544,497,452 | 2007-07-31 |
| 4524 | 2007-08-20 | 1,462,569,612 | -5,812,385 | 19.3859 | 7,544,497,452 | 2007-07-31 |
| 4525 | 2007-08-17 | 1,468,381,997 | -538,000 | 19.4630 | 7,544,497,452 | 2007-07-31 |
| 4526 | 2007-08-16 | 1,468,919,997 | -398,375 | 19.4701 | 7,544,497,452 | 2007-07-31 |
| 4527 | 2007-08-15 | 1,469,318,372 | -573,885 | 19.4754 | 7,544,497,452 | 2007-07-31 |
| 4528 | 2007-08-14 | 1,469,892,257 | -1,334,000 | 19.4830 | 7,544,497,452 | 2007-07-31 |
| 4529 | 2007-08-13 | 1,471,226,257 | -764,000 | 19.5007 | 7,544,497,452 | 2007-07-31 |
| 4530 | 2007-08-10 | 1,471,990,257 | -827,500 | 19.5108 | 7,544,497,452 | 2007-07-31 |
| 4531 | 2007-08-09 | 1,472,817,757 | -3,636,000 | 19.5217 | 7,544,497,452 | 2007-07-31 |
| 4532 | 2007-08-08 | 1,476,453,757 | -1,216,000 | 19.5699 | 7,544,497,452 | 2007-07-31 |
| 4533 | 2007-08-07 | 1,477,669,757 | 690,000 | 19.5861 | 7,544,497,452 | 2007-07-31 |
| 4534 | 2007-08-06 | 1,476,979,757 | 2,752,000 | 19.5769 | 7,544,497,452 | 2007-07-31 |
| 4535 | 2007-08-03 | 1,474,227,757 | -6,449,500 | 19.5404 | 7,544,497,452 | 2007-07-31 |
| 4536 | 2007-08-02 | 1,480,677,257 | -1,086,000 | 19.6259 | 7,544,497,452 | 2007-07-31 |
| 4537 | 2007-08-01 | 1,481,763,257 | -2,247,000 | 19.6403 | 7,544,497,452 | 2007-07-31 |
| 4538 | 2007-07-31 | 1,484,010,257 | -5,347,000 | 19.6701 | 7,544,497,452 | 2007-07-31 |
| 4539 | 2007-07-30 | 1,489,357,257 | -3,186,000 | 20.6611 | 7,208,497,452 | 2007-06-30 |
| 4540 | 2007-07-27 | 1,492,543,257 | -5,052,000 | 20.7053 | 7,208,497,452 | 2007-06-30 |
| 4541 | 2007-07-26 | 1,497,595,257 | -17,761,032 | 20.7754 | 7,208,497,452 | 2007-06-30 |
| 4542 | 2007-07-25 | 1,515,356,289 | -2,870,000 | 21.0218 | 7,208,497,452 | 2007-06-30 |
| 4543 | 2007-07-24 | 1,518,226,289 | -1,583,108 | 21.0616 | 7,208,497,452 | 2007-06-30 |
| 4544 | 2007-07-23 | 1,519,809,397 | 805,750 | 21.0836 | 7,208,497,452 | 2007-06-30 |
| 4545 | 2007-07-20 | 1,519,003,647 | -746,000 | 21.0724 | 7,208,497,452 | 2007-06-30 |
| 4546 | 2007-07-19 | 1,519,749,647 | -6,388,000 | 21.0828 | 7,208,497,452 | 2007-06-30 |
| 4547 | 2007-07-18 | 1,526,137,647 | 0 | 21.1714 | 7,208,497,452 | 2007-06-30 |
| 4548 | 2007-07-17 | 1,526,137,647 | 0 | 21.1714 | 7,208,497,452 | 2007-06-30 |
| 4549 | 2007-07-16 | 1,526,137,647 | 795,250 | 21.1714 | 7,208,497,452 | 2007-06-30 |
| 4550 | 2007-07-13 | 1,525,342,397 | -1,286,000 | 21.1603 | 7,208,497,452 | 2007-06-30 |
| 4551 | 2007-07-12 | 1,526,628,397 | -2,620,875 | 21.1782 | 7,208,497,452 | 2007-06-30 |
| 4552 | 2007-07-11 | 1,529,249,272 | 3,057,038 | 21.2145 | 7,208,497,452 | 2007-06-30 |
| 4553 | 2007-07-10 | 1,526,192,234 | -3,517,125 | 21.1721 | 7,208,497,452 | 2007-06-30 |
| 4554 | 2007-07-09 | 1,529,709,359 | -738,250 | 21.2209 | 7,208,497,452 | 2007-06-30 |
| 4555 | 2007-07-06 | 1,530,447,609 | -1,146,750 | 21.2312 | 7,208,497,452 | 2007-06-30 |
| 4556 | 2007-07-05 | 1,531,594,359 | 586,750 | 21.2471 | 7,208,497,452 | 2007-06-30 |
| 4557 | 2007-07-04 | 1,531,007,609 | -608,000 | 21.2389 | 7,208,497,452 | 2007-06-30 |
| 4558 | 2007-07-03 | 1,531,615,609 | 138,000 | 21.2474 | 7,208,497,452 | 2007-06-30 |
| 4559 | 2007-06-29 | 1,531,477,609 | -484,000 | 21.2454 | 7,208,497,452 | 2007-05-31 |
| 4560 | 2007-06-28 | 1,531,961,609 | 3,368,000 | 21.2522 | 7,208,497,452 | 2007-05-31 |
| 4561 | 2007-06-27 | 1,528,593,609 | -672,000 | 21.2054 | 7,208,497,452 | 2007-05-31 |
| 4562 | 2007-06-26 | 1,529,265,609 | 21.2148 | 7,208,497,452 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy