PALIBURG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-06 543,141,626 160 242 48.7304 1,114,585,474 2025-06-30
2 2025-11-04 543,141,466 30,000 242 48.7304 1,114,585,474 2025-06-30
3 2025-10-27 543,111,466 15,000 242 48.7277 1,114,585,474 2025-06-30
4 2025-09-26 543,096,466 17,194 247 48.7263 1,114,585,474 2025-06-30
5 2025-09-22 543,079,272 537 246 48.7248 1,114,585,474 2025-06-30
6 2025-09-11 543,078,735 400 244 48.7247 1,114,585,474 2025-06-30
7 2025-08-28 543,078,335 -2,000 245 48.7247 1,114,585,474 2025-06-30
8 2025-08-22 543,080,335 11,550 245 48.7249 1,114,585,474 2025-06-30
9 2025-08-07 543,068,785 6,285 246 48.7238 1,114,585,474 2025-06-30
10 2025-06-23 543,062,500 355,517 244 48.7233 1,114,585,474 2025-05-31
11 2025-06-12 542,706,983 135,000 245 48.6914 1,114,585,474 2025-05-31
12 2025-06-02 542,571,983 962 242 48.6793 1,114,585,474 2025-05-31
13 2025-05-21 542,571,021 -2,000 243 48.6792 1,114,585,474 2025-04-30
14 2025-04-30 542,573,021 125 245 48.6794 1,114,585,474 2025-04-30
15 2025-04-14 542,572,896 2,150 246 48.6793 1,114,585,474 2025-03-31
16 2025-03-20 542,570,746 2,820 247 48.6792 1,114,585,474 2025-02-28
17 2025-03-03 542,567,926 -2,000 249 48.6789 1,114,585,474 2025-02-28
18 2025-02-25 542,569,926 250 250 48.6791 1,114,585,474 2025-01-31
19 2025-02-18 542,569,676 -9,250 248 48.6791 1,114,585,474 2025-01-31
20 2025-02-17 542,578,926 4,000 249 48.6799 1,114,585,474 2025-01-31
21 2025-01-20 542,574,926 -4,000 251 48.6795 1,114,585,474 2024-12-31
22 2025-01-17 542,578,926 774,820 251 48.6799 1,114,585,474 2024-12-31
23 2025-01-13 541,804,106 3,361 250 48.6104 1,114,585,474 2024-12-31
24 2024-12-03 541,800,745 1,197 251 48.6101 1,114,585,474 2024-11-30
25 2024-12-02 541,799,548 29,317 251 48.6100 1,114,585,474 2024-11-30
26 2024-11-26 541,770,231 -125 252 48.6073 1,114,585,474 2024-10-31
27 2024-11-06 541,770,356 350 254 48.6073 1,114,585,474 2024-10-31
28 2024-11-05 541,770,006 1,112 254 48.6073 1,114,585,474 2024-10-31
29 2024-10-31 541,768,894 400 254 48.6072 1,114,585,474 2024-10-31
30 2024-10-15 541,768,494 93 254 48.6072 1,114,585,474 2024-09-30
31 2024-08-28 541,768,401 5,029 257 48.6072 1,114,585,474 2024-07-31
32 2024-08-26 541,763,372 16,717 257 48.6067 1,114,585,474 2024-07-31
33 2024-08-21 541,746,655 148,000 257 48.6052 1,114,585,474 2024-07-31
34 2024-07-04 541,598,655 225 255 48.5919 1,114,585,474 2024-06-30
35 2024-06-28 541,598,430 227 257 48.5919 1,114,585,474 2024-05-31
36 2024-06-26 541,598,203 46 257 48.5919 1,114,585,474 2024-05-31
37 2024-05-20 541,598,157 -50 261 48.5919 1,114,585,474 2024-04-30
38 2024-05-14 541,598,207 200 263 48.5919 1,114,585,474 2024-04-30
39 2024-05-03 541,598,007 3,641 263 48.5919 1,114,585,474 2024-04-30
40 2024-04-30 541,594,366 60,000 264 48.5916 1,114,585,474 2024-04-30
41 2024-04-10 541,534,366 175 266 48.5862 1,114,585,474 2024-03-31
42 2024-04-08 541,534,191 -60,000 266 48.5862 1,114,585,474 2024-03-31
43 2024-04-03 541,594,191 125 266 48.5915 1,114,585,474 2024-03-31
44 2024-03-28 541,594,066 6,000 267 48.5915 1,114,585,474 2024-02-29
45 2024-03-15 541,588,066 402 268 48.5910 1,114,585,474 2024-02-29
46 2024-02-08 541,587,664 -2,150 268 48.5909 1,114,585,474 2024-01-31
47 2024-01-23 541,589,814 -250 271 48.5911 1,114,585,474 2023-12-31
48 2024-01-22 541,590,064 20,703 271 48.5912 1,114,585,474 2023-12-31
49 2024-01-16 541,569,361 4,050 271 48.5893 1,114,585,474 2023-12-31
50 2023-11-28 541,565,311 100,606 272 48.5889 1,114,585,474 2023-10-31
51 2023-11-23 541,464,705 -1,250 272 48.5799 1,114,585,474 2023-10-31
52 2023-11-08 541,465,955 15,147 274 48.5800 1,114,585,474 2023-10-31
53 2023-10-25 541,450,808 233 273 48.5787 1,114,585,474 2023-09-30
54 2023-10-18 541,450,575 -168 275 48.5786 1,114,585,474 2023-09-30
55 2023-10-12 541,450,743 900 276 48.5787 1,114,585,474 2023-09-30
56 2023-10-11 541,449,843 856 276 48.5786 1,114,585,474 2023-09-30
57 2023-10-05 541,448,987 50 276 48.5785 1,114,585,474 2023-09-30
58 2023-09-06 541,448,937 1,400 277 48.5785 1,114,585,474 2023-08-31
59 2023-08-31 541,447,537 300,000 277 48.5784 1,114,585,474 2023-08-31
60 2023-08-28 541,147,537 30,382 277 48.5515 1,114,585,474 2023-07-31
61 2023-08-25 541,117,155 1,887 277 48.5487 1,114,585,474 2023-07-31
62 2023-08-23 541,115,268 125 277 48.5486 1,114,585,474 2023-07-31
63 2023-08-15 541,115,143 1,606 277 48.5486 1,114,585,474 2023-07-31
64 2023-08-03 541,113,537 -422 280 48.5484 1,114,585,474 2023-07-31
65 2023-07-25 541,113,959 422 280 48.5484 1,114,585,474 2023-06-30
66 2023-06-28 541,113,537 200 282 48.5484 1,114,585,474 2023-05-31
67 2023-06-13 541,113,337 43,000 283 48.5484 1,114,585,474 2023-05-31
68 2023-06-01 541,070,337 46,838 283 48.5445 1,114,585,474 2023-05-31
69 2023-05-31 541,023,499 925 283 48.5403 1,114,585,474 2023-05-31
70 2023-05-30 541,022,574 3,223 283 48.5402 1,114,585,474 2023-04-30
71 2023-05-22 541,019,351 250 283 48.5400 1,114,585,474 2023-04-30
72 2023-05-10 541,019,101 40,571 282 48.5399 1,114,585,474 2023-04-30
73 2023-05-02 540,978,530 451 282 48.5363 1,114,585,474 2023-04-30
74 2023-04-27 540,978,079 1,075 282 48.5363 1,114,585,474 2023-03-31
75 2023-04-25 540,977,004 500 282 48.5362 1,114,585,474 2023-03-31
76 2023-04-19 540,976,504 400 282 48.5361 1,114,585,474 2023-03-31
77 2023-03-31 540,976,104 700 281 48.5361 1,114,585,474 2023-03-31
78 2023-03-29 540,975,404 -453 281 48.5360 1,114,585,474 2023-02-28
79 2023-03-28 540,975,857 100 281 48.5361 1,114,585,474 2023-02-28
80 2023-03-21 540,975,757 1,025 281 48.5360 1,114,585,474 2023-02-28
81 2023-03-20 540,974,732 2,125 281 48.5360 1,114,585,474 2023-02-28
82 2023-03-14 540,972,607 -300,000 280 48.5358 1,114,585,474 2023-02-28
83 2023-02-17 541,272,607 1,925 283 48.5627 1,114,585,474 2023-01-31
84 2023-02-16 541,270,682 1,625 283 48.5625 1,114,585,474 2023-01-31
85 2023-02-07 541,269,057 253 282 48.5624 1,114,585,474 2023-01-31
86 2023-01-30 541,268,804 3,906 282 48.5623 1,114,585,474 2022-12-31
87 2023-01-26 541,264,898 1,953 284 48.5620 1,114,585,474 2022-12-31
88 2023-01-12 541,262,945 50 285 48.5618 1,114,585,474 2022-12-31
89 2023-01-10 541,262,895 250 285 48.5618 1,114,585,474 2022-12-31
90 2022-12-19 541,262,645 4,560 287 48.5618 1,114,585,474 2022-11-30
91 2022-12-15 541,258,085 2,417 288 48.5614 1,114,585,474 2022-11-30
92 2022-12-14 541,255,668 20,000 288 48.5612 1,114,585,474 2022-11-30
93 2022-12-09 541,235,668 2,343 288 48.5594 1,114,585,474 2022-11-30
94 2022-11-23 541,233,325 125 287 48.5592 1,114,585,474 2022-10-31
95 2022-11-21 541,233,200 20 287 48.5591 1,114,585,474 2022-10-31
96 2022-11-01 541,233,180 245 286 48.5591 1,114,585,474 2022-10-31
97 2022-10-20 541,232,935 2,000 288 48.5591 1,114,585,474 2022-09-30
98 2022-10-14 541,230,935 -2,000 291 48.5589 1,114,585,474 2022-09-30
99 2022-10-13 541,232,935 267 291 48.5591 1,114,585,474 2022-09-30
100 2022-10-03 541,232,668 -225 291 48.5591 1,114,585,474 2022-09-30
101 2022-09-19 541,232,893 281 292 48.5591 1,114,585,474 2022-08-31
102 2022-09-07 541,232,612 783 292 48.5591 1,114,585,474 2022-08-31
103 2022-08-25 541,231,829 17,359,834 291 48.5590 1,114,585,474 2022-07-31
104 2022-08-23 523,871,995 400 291 47.0015 1,114,585,474 2022-07-31
105 2022-08-18 523,871,595 125 291 47.0015 1,114,585,474 2022-07-31
106 2022-08-11 523,871,470 75 292 47.0015 1,114,585,474 2022-07-31
107 2022-08-02 523,871,395 1,250 291 47.0015 1,114,585,474 2022-07-31
108 2022-07-21 523,870,145 200 291 47.0013 1,114,585,474 2022-06-30
109 2022-06-22 523,869,945 40 293 47.0013 1,114,585,474 2022-05-31
110 2022-06-15 523,869,905 20,000 293 47.0013 1,114,585,474 2022-05-31
111 2022-05-23 523,849,905 125 293 46.9995 1,114,585,474 2022-04-30
112 2022-05-05 523,849,780 902,175 295 46.9995 1,114,585,474 2022-04-30
113 2022-05-03 522,947,605 15,025 295 46.9186 1,114,585,474 2022-04-30
114 2022-04-29 522,932,580 13,168 295 46.9172 1,114,585,474 2022-03-31
115 2022-04-26 522,919,412 200 292 46.9160 1,114,585,474 2022-03-31
116 2022-04-19 522,919,212 -10 292 46.9160 1,114,585,474 2022-03-31
117 2022-04-14 522,919,222 275 292 46.9160 1,114,585,474 2022-03-31
118 2022-04-12 522,918,947 -15,000 292 46.9160 1,114,585,474 2022-03-31
119 2022-04-06 522,933,947 200 294 46.9173 1,114,585,474 2022-03-31
120 2022-01-17 522,933,747 250 296 46.9173 1,114,585,474 2021-12-31
121 2021-12-13 522,933,497 375 296 46.9173 1,114,585,474 2021-11-30
122 2021-12-06 522,933,122 2,000 296 46.9173 1,114,585,474 2021-11-30
123 2021-12-01 522,931,122 750 295 46.9171 1,114,585,474 2021-11-30
124 2021-11-25 522,930,372 3,400 295 46.9170 1,114,585,474 2021-10-31
125 2021-11-10 522,926,972 12,892 295 46.9167 1,114,585,474 2021-10-31
126 2021-11-02 522,914,080 4,028 295 46.9156 1,114,585,474 2021-10-31
127 2021-10-27 522,910,052 -125 295 46.9152 1,114,585,474 2021-09-30
128 2021-10-22 522,910,177 2,053 296 46.9152 1,114,585,474 2021-09-30
129 2021-09-20 522,908,124 4,035 298 46.9150 1,114,585,474 2021-08-31
130 2021-09-13 522,904,089 200 298 46.9147 1,114,585,474 2021-08-31
131 2021-09-03 522,903,889 6,503 298 46.9147 1,114,585,474 2021-08-31
132 2021-08-26 522,897,386 157,522 298 46.9141 1,114,585,474 2021-07-31
133 2021-08-05 522,739,864 3,351 298 46.8999 1,114,585,474 2021-07-31
134 2021-08-03 522,736,513 350 298 46.8996 1,114,585,474 2021-07-31
135 2021-08-02 522,736,163 320 298 46.8996 1,114,585,474 2021-07-31
136 2021-07-27 522,735,843 331 298 46.8996 1,114,585,474 2021-06-30
137 2021-07-26 522,735,512 470 298 46.8995 1,114,585,474 2021-06-30
138 2021-07-14 522,735,042 33 298 46.8995 1,114,585,474 2021-06-30
139 2021-07-09 522,735,009 -157,522 298 46.8995 1,114,585,474 2021-06-30
140 2021-07-08 522,892,531 625 299 46.9136 1,114,585,474 2021-06-30
141 2021-07-06 522,891,906 750 299 46.9136 1,114,585,474 2021-06-30
142 2021-06-21 522,891,156 3,102 299 46.9135 1,114,585,474 2021-05-31
143 2021-05-24 522,888,054 402 301 46.9132 1,114,585,474 2021-04-30
144 2021-04-29 522,887,652 505 302 46.9132 1,114,585,474 2021-03-31
145 2021-04-28 522,887,147 2,406 301 46.9131 1,114,585,474 2021-03-31
146 2021-04-27 522,884,741 25 301 46.9129 1,114,585,474 2021-03-31
147 2021-03-31 522,884,716 433 304 46.9129 1,114,585,474 2021-03-31
148 2021-03-30 522,884,283 997 304 46.9129 1,114,585,474 2021-02-28
149 2021-03-09 522,883,286 5,570 304 46.9128 1,114,585,474 2021-02-28
150 2021-02-22 522,877,716 125 304 46.9123 1,114,585,474 2021-01-31
151 2021-02-18 522,877,591 525 304 46.9123 1,114,585,474 2021-01-31
152 2021-02-04 522,877,066 54,000 304 46.9122 1,114,585,474 2021-01-31
153 2021-02-01 522,823,066 100,800 304 46.9074 1,114,585,474 2021-01-31
154 2021-01-29 522,722,266 1,875 304 46.8984 1,114,585,474 2020-12-31
155 2020-12-16 522,720,391 -375 308 46.8982 1,114,585,474 2020-11-30
156 2020-12-02 522,720,766 1,375 309 46.8982 1,114,585,474 2020-11-30
157 2020-11-20 522,719,391 78 309 46.8981 1,114,585,474 2020-10-31
158 2020-11-18 522,719,313 200 311 46.8981 1,114,585,474 2020-10-31
159 2020-11-04 522,719,113 750 311 46.8981 1,114,585,474 2020-10-31
160 2020-10-15 522,718,363 11,543 311 46.8980 1,114,585,474 2020-09-30
161 2020-10-12 522,706,820 150 311 46.8970 1,114,585,474 2020-09-30
162 2020-10-06 522,706,670 125 311 46.8970 1,114,585,474 2020-09-30
163 2020-09-21 522,706,545 75 311 46.8969 1,114,585,474 2020-08-31
164 2020-09-16 522,706,470 -4,050 311 46.8969 1,114,585,474 2020-08-31
165 2020-09-14 522,710,520 750 311 46.8973 1,114,585,474 2020-08-31
166 2020-09-10 522,709,770 23,341 310 46.8972 1,114,585,474 2020-08-31
167 2020-09-09 522,686,429 375 310 46.8951 1,114,585,474 2020-08-31
168 2020-09-07 522,686,054 250 310 46.8951 1,114,585,474 2020-08-31
169 2020-09-03 522,685,804 16,704 310 46.8951 1,114,585,474 2020-08-31
170 2020-08-31 522,669,100 275 311 46.8936 1,114,585,474 2020-08-31
171 2020-08-21 522,668,825 3,900 309 46.8936 1,114,585,474 2020-07-31
172 2020-07-31 522,664,925 621 310 46.8932 1,114,585,474 2020-07-31
173 2020-07-27 522,664,304 787 312 46.8932 1,114,585,474 2020-06-30
174 2020-07-24 522,663,517 21,664 312 46.8931 1,114,585,474 2020-06-30
175 2020-07-20 522,641,853 15,285 314 46.8911 1,114,585,474 2020-06-30
176 2020-07-07 522,626,568 1,650 315 46.8898 1,114,585,474 2020-06-30
177 2020-05-14 522,624,918 -100 314 46.8896 1,114,585,474 2020-04-30
178 2020-05-04 522,625,018 3,000 315 46.8896 1,114,585,474 2020-04-30
179 2020-04-17 522,622,018 112,660 315 46.8894 1,114,585,474 2020-03-31
180 2020-04-16 522,509,358 16,000 315 46.8793 1,114,585,474 2020-03-31
181 2020-04-15 522,493,358 40,622 315 46.8778 1,114,585,474 2020-03-31
182 2020-04-09 522,452,736 10,000 315 46.8742 1,114,585,474 2020-03-31
183 2020-04-08 522,442,736 -2,000 315 46.8733 1,114,585,474 2020-03-31
184 2020-03-20 522,444,736 171 318 46.8735 1,114,585,474 2020-02-29
185 2020-03-17 522,444,565 1,000 318 46.8734 1,114,585,474 2020-02-29
186 2020-03-04 522,443,565 150 319 46.8734 1,114,585,474 2020-02-29
187 2020-02-24 522,443,415 -800 319 46.8733 1,114,585,474 2020-01-31
188 2020-02-14 522,444,215 1,000 319 46.8734 1,114,585,474 2020-01-31
189 2020-02-06 522,443,215 270 320 46.8733 1,114,585,474 2020-01-31
190 2020-01-15 522,442,945 -6 321 46.8733 1,114,585,474 2019-12-31
191 2020-01-07 522,442,951 4,000 321 46.8733 1,114,585,474 2019-12-31
192 2019-12-27 522,438,951 240,000 320 46.8729 1,114,585,474 2019-11-30
193 2019-12-18 522,198,951 -177,750 320 46.8514 1,114,585,474 2019-11-30
194 2019-12-17 522,376,701 -724,000 319 46.8674 1,114,585,474 2019-11-30
195 2019-12-13 523,100,701 -457 319 46.9323 1,114,585,474 2019-11-30
196 2019-12-04 523,101,158 -72 320 46.9324 1,114,585,474 2019-11-30
197 2019-11-29 523,101,230 312 321 46.9324 1,114,585,474 2019-10-31
198 2019-11-07 523,100,918 15,000 321 46.9323 1,114,585,474 2019-10-31
199 2019-11-04 523,085,918 -2,000 321 46.9310 1,114,585,474 2019-10-31
200 2019-10-31 523,087,918 1,600 322 46.9312 1,114,585,474 2019-10-31
201 2019-10-30 523,086,318 250 322 46.9310 1,114,585,474 2019-09-30
202 2019-10-23 523,086,068 2,775 322 46.9310 1,114,585,474 2019-09-30
203 2019-10-16 523,083,293 1,600 322 46.9307 1,114,585,474 2019-09-30
204 2019-09-30 523,081,693 40,000 323 46.9306 1,114,585,474 2019-09-30
205 2019-09-20 523,041,693 625 323 46.9270 1,114,585,474 2019-08-31
206 2019-09-16 523,041,068 -50,000 324 46.9270 1,114,585,474 2019-08-31
207 2019-09-13 523,091,068 -20,000 324 46.9314 1,114,585,474 2019-08-31
208 2019-09-11 523,111,068 -4,375 325 46.9332 1,114,585,474 2019-08-31
209 2019-09-02 523,115,443 625 325 46.9336 1,114,585,474 2019-08-31
210 2019-08-30 523,114,818 -40,000 325 46.9336 1,114,585,474 2019-07-31
211 2019-08-26 523,154,818 -40,000 325 46.9372 1,114,585,474 2019-07-31
212 2019-08-16 523,194,818 -32,000 325 46.9408 1,114,585,474 2019-07-31
213 2019-08-06 523,226,818 225 325 46.9436 1,114,585,474 2019-07-31
214 2019-08-02 523,226,593 77,818 325 46.9436 1,114,585,474 2019-07-31
215 2019-07-26 523,148,775 27,000 325 46.9366 1,114,585,474 2019-06-30
216 2019-07-24 523,121,775 250 325 46.9342 1,114,585,474 2019-06-30
217 2019-07-22 523,121,525 -50,000 325 46.9342 1,114,585,474 2019-06-30
218 2019-07-12 523,171,525 2,637 325 46.9387 1,114,585,474 2019-06-30
219 2019-07-11 523,168,888 -750 325 46.9384 1,114,585,474 2019-06-30
220 2019-07-10 523,169,638 5,434 325 46.9385 1,114,585,474 2019-06-30
221 2019-07-05 523,164,204 231 326 46.9380 1,114,585,474 2019-06-30
222 2019-06-10 523,163,973 350 326 46.9380 1,114,585,474 2019-05-31
223 2019-05-23 523,163,623 1,438 327 46.9380 1,114,585,474 2019-04-30
224 2019-05-08 523,162,185 6,000 327 46.9378 1,114,585,474 2019-04-30
225 2019-05-07 523,156,185 300 328 46.9373 1,114,585,474 2019-04-30
226 2019-05-06 523,155,885 300 328 46.9373 1,114,585,474 2019-04-30
227 2019-05-03 523,155,585 5,000 328 46.9372 1,114,585,474 2019-04-30
228 2019-04-29 523,150,585 -20,000 328 46.9368 1,114,585,474 2019-03-31
229 2019-04-23 523,170,585 20,000 327 46.9386 1,114,585,474 2019-03-31
230 2019-04-18 523,150,585 2,907 327 46.9368 1,114,585,474 2019-03-31
231 2019-04-12 523,147,678 1,558 327 46.9365 1,114,585,474 2019-03-31
232 2019-04-11 523,146,120 325 327 46.9364 1,114,585,474 2019-03-31
233 2019-04-08 523,145,795 260 327 46.9364 1,114,585,474 2019-03-31
234 2019-04-01 523,145,535 3,786 327 46.9363 1,114,585,474 2019-03-31
235 2019-03-22 523,141,749 4,387 326 46.9360 1,114,585,474 2019-02-28
236 2019-03-18 523,137,362 4,000 326 46.9356 1,114,585,474 2019-02-28
237 2019-03-15 523,133,362 6,283 326 46.9352 1,114,585,474 2019-02-28
238 2019-03-13 523,127,079 1,410 326 46.9347 1,114,585,474 2019-02-28
239 2019-03-08 523,125,669 -156 326 46.9345 1,114,585,474 2019-02-28
240 2019-02-28 523,125,825 1,400 326 46.9346 1,114,585,474 2019-02-28
241 2019-02-22 523,124,425 10,000 325 46.9344 1,114,585,474 2019-01-31
242 2019-02-18 523,114,425 10,000 325 46.9335 1,114,585,474 2019-01-31
243 2019-02-15 523,104,425 -2,000 324 46.9326 1,114,585,474 2019-01-31
244 2019-02-13 523,106,425 14,996 324 46.9328 1,114,585,474 2019-01-31
245 2019-02-12 523,091,429 -4,000 324 46.9315 1,114,585,474 2019-01-31
246 2019-02-11 523,095,429 20,000 324 46.9318 1,114,585,474 2019-01-31
247 2019-01-30 523,075,429 2,000 324 46.9300 1,114,585,474 2018-12-31
248 2019-01-28 523,073,429 300 324 46.9299 1,114,585,474 2018-12-31
249 2019-01-17 523,073,129 20,000 323 46.9298 1,114,585,474 2018-12-31
250 2019-01-09 523,053,129 -40 325 46.9280 1,114,585,474 2018-12-31
251 2018-12-20 523,053,169 1,250 323 46.9280 1,114,585,474 2018-11-30
252 2018-12-12 523,051,919 1,500 323 46.9279 1,114,585,474 2018-11-30
253 2018-12-07 523,050,419 10,000 324 46.9278 1,114,585,474 2018-11-30
254 2018-12-06 523,040,419 -6 324 46.9269 1,114,585,474 2018-11-30
255 2018-11-30 523,040,425 50 324 46.9269 1,114,585,474 2018-11-30
256 2018-11-28 523,040,375 2,000 324 46.9269 1,114,585,474 2018-10-31
257 2018-11-23 523,038,375 1,000 324 46.9267 1,114,585,474 2018-10-31
258 2018-11-08 523,037,375 -15,000 325 46.9266 1,114,585,474 2018-10-31
259 2018-11-01 523,052,375 -6,000 325 46.9280 1,114,585,474 2018-10-31
260 2018-10-30 523,058,375 10,000 324 46.9285 1,114,585,474 2018-09-30
261 2018-10-16 523,048,375 33 324 46.9276 1,114,585,474 2018-09-30
262 2018-10-09 523,048,342 28,727 325 46.9276 1,114,585,474 2018-09-30
263 2018-09-26 523,019,615 25 326 46.9250 1,114,585,474 2018-08-31
264 2018-09-18 523,019,590 -62 325 46.9250 1,114,585,474 2018-08-31
265 2018-09-11 523,019,652 3,750 327 46.9250 1,114,585,474 2018-08-31
266 2018-09-04 523,015,902 18,194 326 46.9247 1,114,585,474 2018-08-31
267 2018-08-10 522,997,708 75 327 46.9231 1,114,585,474 2018-07-31
268 2018-08-06 522,997,633 -40,000 327 46.9231 1,114,585,474 2018-07-31
269 2018-07-27 523,037,633 7,036 327 46.9267 1,114,585,474 2018-06-30
270 2018-07-20 523,030,597 2,442 326 46.9260 1,114,585,474 2018-06-30
271 2018-07-04 523,028,155 -60 327 46.9258 1,114,585,474 2018-06-30
272 2018-06-26 523,028,215 302 329 46.9258 1,114,585,474 2018-05-31
273 2018-06-20 523,027,913 -69,925 329 46.9258 1,114,585,474 2018-05-31
274 2018-06-12 523,097,838 175 329 46.9321 1,114,585,474 2018-05-31
275 2018-05-24 523,097,663 99 332 46.9320 1,114,585,474 2018-04-30
276 2018-05-21 523,097,564 125 331 46.9320 1,114,585,474 2018-04-30
277 2018-05-18 523,097,439 237 331 46.9320 1,114,585,474 2018-04-30
278 2018-05-14 523,097,202 -5 331 46.9320 1,114,585,474 2018-04-30
279 2018-04-26 523,097,207 -1,200 333 46.9320 1,114,585,474 2018-03-31
280 2018-04-12 523,098,407 -399,094 331 46.9321 1,114,585,474 2018-03-31
281 2018-04-11 523,497,501 100 331 46.9679 1,114,585,474 2018-03-31
282 2018-04-09 523,497,401 250 332 46.9679 1,114,585,474 2018-03-31
283 2018-04-03 523,497,151 250 331 46.9679 1,114,585,474 2018-03-31
284 2018-03-26 523,496,901 1,250 332 46.9679 1,114,585,474 2018-02-28
285 2018-03-22 523,495,651 664 333 46.9677 1,114,585,474 2018-02-28
286 2018-03-20 523,494,987 250 333 46.9677 1,114,585,474 2018-02-28
287 2018-03-16 523,494,737 16,517 333 46.9677 1,114,585,474 2018-02-28
288 2018-03-13 523,478,220 1,500 333 46.9662 1,114,585,474 2018-02-28
289 2018-03-07 523,476,720 -4,000 332 46.9660 1,114,585,474 2018-02-28
290 2018-02-23 523,480,720 1,250 333 46.9664 1,114,585,474 2018-01-31
291 2018-02-15 523,479,470 1,200 335 46.9663 1,114,585,474 2018-01-31
292 2018-02-14 523,478,270 4,860 335 46.9662 1,114,585,474 2018-01-31
293 2018-02-07 523,473,410 30,000 333 46.9657 1,114,585,474 2018-01-31
294 2018-02-06 523,443,410 -10,000 333 46.9631 1,114,585,474 2018-01-31
295 2018-01-31 523,453,410 125 333 46.9640 1,114,585,474 2018-01-31
296 2018-01-19 523,453,285 24,635 335 46.9639 1,114,585,474 2017-12-31
297 2018-01-16 523,428,650 -1,250 335 46.9617 1,114,585,474 2017-12-31
298 2018-01-10 523,429,900 275 337 46.9618 1,114,585,474 2017-12-31
299 2018-01-09 523,429,625 -7,715 338 46.9618 1,114,585,474 2017-12-31
300 2018-01-08 523,437,340 7,498 337 46.9625 1,114,585,474 2017-12-31
301 2018-01-04 523,429,842 325 337 46.9618 1,114,585,474 2017-12-31
302 2018-01-02 523,429,517 1,600 337 46.9618 1,114,585,474 2017-12-31
303 2017-12-29 523,427,917 60,000 337 46.9617 1,114,585,474 2017-11-30
304 2017-12-27 523,367,917 470 336 46.9563 1,114,585,474 2017-11-30
305 2017-12-21 523,367,447 800 336 46.9562 1,114,585,474 2017-11-30
306 2017-12-14 523,366,647 18,000 336 46.9562 1,114,585,474 2017-11-30
307 2017-12-13 523,348,647 1,173 335 46.9546 1,114,585,474 2017-11-30
308 2017-12-11 523,347,474 -4,000 335 46.9544 1,114,585,474 2017-11-30
309 2017-12-08 523,351,474 12,000 335 46.9548 1,114,585,474 2017-11-30
310 2017-12-07 523,339,474 268,000 337 46.9537 1,114,585,474 2017-11-30
311 2017-12-06 523,071,474 1,250 337 46.9297 1,114,585,474 2017-11-30
312 2017-12-05 523,070,224 256 337 46.9296 1,114,585,474 2017-11-30
313 2017-11-27 523,069,968 14,000 338 46.9296 1,114,585,474 2017-10-31
314 2017-11-24 523,055,968 6,000 340 46.9283 1,114,585,474 2017-10-31
315 2017-11-13 523,049,968 427 343 46.9278 1,114,585,474 2017-10-31
316 2017-11-02 523,049,541 -59,750 341 46.9277 1,114,585,474 2017-10-31
317 2017-10-30 523,109,291 322 341 46.9331 1,114,585,474 2017-09-30
318 2017-10-26 523,108,969 625 341 46.9331 1,114,585,474 2017-09-30
319 2017-10-20 523,108,344 368 341 46.9330 1,114,585,474 2017-09-30
320 2017-10-09 523,107,976 14,343 342 46.9330 1,114,585,474 2017-09-30
321 2017-09-28 523,093,633 1,562 342 46.9317 1,114,585,474 2017-08-31
322 2017-09-20 523,092,071 335 342 46.9315 1,114,585,474 2017-08-31
323 2017-09-15 523,091,736 2,012 341 46.9315 1,114,585,474 2017-08-31
324 2017-09-14 523,089,724 2,716 341 46.9313 1,114,585,474 2017-08-31
325 2017-09-13 523,087,008 200 341 46.9311 1,114,585,474 2017-08-31
326 2017-09-12 523,086,808 -4,000 343 46.9311 1,114,585,474 2017-08-31
327 2017-09-08 523,090,808 3,125 343 46.9314 1,114,585,474 2017-08-31
328 2017-09-07 523,087,683 775 343 46.9311 1,114,585,474 2017-08-31
329 2017-09-05 523,086,908 2,700 343 46.9311 1,114,585,474 2017-08-31
330 2017-08-28 523,084,208 40,000 343 46.9308 1,114,585,474 2017-07-31
331 2017-08-22 523,044,208 200 341 46.9272 1,114,585,474 2017-07-31
332 2017-08-21 523,044,008 -19,948 341 46.9272 1,114,585,474 2017-07-31
333 2017-08-16 523,063,956 10,000 342 46.9290 1,114,585,474 2017-07-31
334 2017-08-15 523,053,956 1,961 342 46.9281 1,114,585,474 2017-07-31
335 2017-08-10 523,051,995 50,250 344 46.9279 1,114,585,474 2017-07-31
336 2017-08-09 523,001,745 1,350 344 46.9234 1,114,585,474 2017-07-31
337 2017-08-03 523,000,395 1,000 347 46.9233 1,114,585,474 2017-07-31
338 2017-08-02 522,999,395 13,429 346 46.9232 1,114,585,474 2017-07-31
339 2017-08-01 522,985,966 -1,100 346 46.9220 1,114,585,474 2017-07-31
340 2017-07-26 522,987,066 2,000 346 46.9221 1,114,585,474 2017-06-30
341 2017-07-25 522,985,066 125 346 46.9219 1,114,585,474 2017-06-30
342 2017-07-24 522,984,941 1,381 346 46.9219 1,114,585,474 2017-06-30
343 2017-07-21 522,983,560 30,000 346 46.9218 1,114,585,474 2017-06-30
344 2017-07-19 522,953,560 100,000 347 46.9191 1,114,585,474 2017-06-30
345 2017-07-18 522,853,560 650 347 46.9101 1,114,585,474 2017-06-30
346 2017-07-17 522,852,910 10,800 347 46.9101 1,114,585,474 2017-06-30
347 2017-07-14 522,842,110 101,035 347 46.9091 1,114,585,474 2017-06-30
348 2017-07-13 522,741,075 537 347 46.9000 1,114,585,474 2017-06-30
349 2017-07-06 522,740,538 6,747 347 46.9000 1,114,585,474 2017-06-30
350 2017-07-03 522,733,791 -320,000 346 46.8994 1,114,585,474 2017-06-30
351 2017-06-22 523,053,791 375 348 46.9281 1,114,585,474 2017-05-31
352 2017-06-20 523,053,416 -6,000 349 46.9281 1,114,585,474 2017-05-31
353 2017-06-19 523,059,416 80,000 349 46.9286 1,114,585,474 2017-05-31
354 2017-06-16 522,979,416 760 350 46.9214 1,114,585,474 2017-05-31
355 2017-06-14 522,978,656 180,000 351 46.9214 1,114,585,474 2017-05-31
356 2017-06-08 522,798,656 267 353 46.9052 1,114,585,474 2017-05-31
357 2017-06-07 522,798,389 500 353 46.9052 1,114,585,474 2017-05-31
358 2017-06-06 522,797,889 1,250 353 46.9051 1,114,585,474 2017-05-31
359 2017-05-26 522,796,639 125 356 46.9050 1,114,585,474 2017-04-30
360 2017-05-22 522,796,514 40,000 359 46.9050 1,114,585,474 2017-04-30
361 2017-05-18 522,756,514 100 359 46.9014 1,114,585,474 2017-04-30
362 2017-05-16 522,756,414 41,328 359 46.9014 1,114,585,474 2017-04-30
363 2017-05-15 522,715,086 -2 361 46.8977 1,114,585,474 2017-04-30
364 2017-05-10 522,715,088 76,964 360 46.8977 1,114,585,474 2017-04-30
365 2017-05-05 522,638,124 1,250 360 46.8908 1,114,585,474 2017-04-30
366 2017-04-28 522,636,874 -20,600 360 46.8907 1,114,585,474 2017-03-31
367 2017-04-25 522,657,474 -20,000 360 46.8925 1,114,585,474 2017-03-31
368 2017-04-21 522,677,474 -7,431 360 46.8943 1,114,585,474 2017-03-31
369 2017-04-03 522,684,905 -100 360 46.8950 1,114,585,474 2017-03-31
370 2017-03-31 522,685,005 287 360 46.8950 1,114,585,474 2017-03-31
371 2017-03-27 522,684,718 27,000 359 46.8950 1,114,585,474 2017-02-28
372 2017-03-22 522,657,718 650,680 359 46.8926 1,114,585,474 2017-02-28
373 2017-03-10 522,007,038 -647,750 361 46.8342 1,114,585,474 2017-02-28
374 2017-03-09 522,654,788 3,975 362 46.8923 1,114,585,474 2017-02-28
375 2017-03-01 522,650,813 -1,040,000 363 46.8919 1,114,585,474 2017-02-28
376 2017-02-23 523,690,813 19,125 365 46.9853 1,114,585,474 2017-01-31
377 2017-02-14 523,671,688 82,000 364 46.9835 1,114,585,474 2017-01-31
378 2017-02-10 523,589,688 16,785 363 46.9762 1,114,585,474 2017-01-31
379 2017-02-07 523,572,903 625 363 46.9747 1,114,585,474 2017-01-31
380 2017-01-04 523,572,278 8,049 365 46.9746 1,114,585,474 2016-12-31
381 2017-01-03 523,564,229 -68,750 365 46.9739 1,114,585,474 2016-12-31
382 2016-12-30 523,632,979 1,558 365 46.9801 1,114,585,474 2016-11-30
383 2016-11-30 523,631,421 100,000 367 46.9799 1,114,585,474 2016-11-30
384 2016-11-29 523,531,421 250 366 46.9710 1,114,585,474 2016-10-31
385 2016-11-28 523,531,171 -100,000 366 46.9709 1,114,585,474 2016-10-31
386 2016-11-23 523,631,171 600 367 46.9799 1,114,585,474 2016-10-31
387 2016-11-14 523,630,571 2,476 366 46.9798 1,114,585,474 2016-10-31
388 2016-10-26 523,628,095 30,000 365 46.9796 1,114,585,474 2016-09-30
389 2016-10-25 523,598,095 100 365 46.9769 1,114,585,474 2016-09-30
390 2016-10-07 523,597,995 -13,500 366 46.9769 1,114,585,474 2016-09-30
391 2016-10-03 523,611,495 2,000 365 46.9781 1,114,585,474 2016-09-30
392 2016-09-29 523,609,495 -240,000 364 46.9780 1,114,585,474 2016-08-31
393 2016-09-21 523,849,495 123 363 46.9995 1,114,585,474 2016-08-31
394 2016-09-12 523,849,372 335 363 46.9995 1,114,585,474 2016-08-31
395 2016-09-08 523,849,037 103,000 364 46.9994 1,114,585,474 2016-08-31
396 2016-09-07 523,746,037 25 364 46.9902 1,114,585,474 2016-08-31
397 2016-09-05 523,746,012 975 361 46.9902 1,114,585,474 2016-08-31
398 2016-08-18 523,745,037 375 360 46.9901 1,114,585,474 2016-07-31
399 2016-08-17 523,744,662 -30,000 360 46.9901 1,114,585,474 2016-07-31
400 2016-08-12 523,774,662 -4,162 360 46.9928 1,114,585,474 2016-07-31
401 2016-08-09 523,778,824 2,562 360 46.9932 1,114,585,474 2016-07-31
402 2016-07-28 523,776,262 6,764 359 46.9929 1,114,585,474 2016-06-30
403 2016-07-20 523,769,498 3,000 358 46.9923 1,114,585,474 2016-06-30
404 2016-07-13 523,766,498 19 359 46.9920 1,114,585,474 2016-06-30
405 2016-07-12 523,766,479 -33,860 359 46.9920 1,114,585,474 2016-06-30
406 2016-07-11 523,800,339 -50,745 360 46.9951 1,114,585,474 2016-06-30
407 2016-07-08 523,851,084 -260,000 360 46.9996 1,114,585,474 2016-06-30
408 2016-06-30 524,111,084 7,218 360 47.0230 1,114,585,474 2016-06-30
409 2016-06-24 524,103,866 -38,000 360 47.0223 1,114,585,474 2016-05-31
410 2016-06-21 524,141,866 1,035 360 47.0257 1,114,585,474 2016-05-31
411 2016-06-20 524,140,831 9,673 360 47.0256 1,114,585,474 2016-05-31
412 2016-06-14 524,131,158 375 360 47.0248 1,114,585,474 2016-05-31
413 2016-06-08 524,130,783 2,000 361 47.0247 1,114,585,474 2016-05-31
414 2016-05-23 524,128,783 75 359 47.0245 1,114,585,474 2016-04-30
415 2016-05-18 524,128,708 1,170 360 47.0245 1,114,585,474 2016-04-30
416 2016-05-17 524,127,538 3,040 360 47.0244 1,114,585,474 2016-04-30
417 2016-05-05 524,124,498 275 360 47.0242 1,114,585,474 2016-04-30
418 2016-04-22 524,124,223 -30,000 363 47.0241 1,114,585,474 2016-03-31
419 2016-04-19 524,154,223 250 361 47.0268 1,114,585,474 2016-03-31
420 2016-04-18 524,153,973 6,985 361 47.0268 1,114,585,474 2016-03-31
421 2016-04-01 524,146,988 500 362 47.0262 1,114,585,474 2016-03-31
422 2016-02-22 524,146,488 3,000 362 47.0261 1,114,585,474 2016-01-31
423 2016-02-05 524,143,488 1,098 362 47.0259 1,114,585,474 2016-01-31
424 2016-01-25 524,142,390 -74 362 47.0258 1,114,585,474 2015-12-31
425 2016-01-20 524,142,464 1,175 362 47.0258 1,114,585,474 2015-12-31
426 2016-01-12 524,141,289 250 363 47.0257 1,114,585,474 2015-12-31
427 2015-12-16 524,141,039 -3,000 363 47.0256 1,114,585,474 2015-11-30
428 2015-12-10 524,144,039 477 363 47.0259 1,114,585,474 2015-11-30
429 2015-12-07 524,143,562 -20,000 363 47.0259 1,114,585,474 2015-11-30
430 2015-11-27 524,163,562 2,250 364 47.0277 1,114,585,474 2015-10-31
431 2015-11-17 524,161,312 200 364 47.0275 1,114,585,474 2015-10-31
432 2015-11-13 524,161,112 -20,000 365 47.0274 1,114,585,474 2015-10-31
433 2015-10-22 524,181,112 675 366 47.0292 1,114,585,474 2015-09-30
434 2015-10-13 524,180,437 5,000 368 47.0292 1,114,585,474 2015-09-30
435 2015-09-09 524,175,437 -500 366 47.0287 1,114,585,474 2015-08-31
436 2015-08-13 524,175,937 -10 366 47.0288 1,114,585,474 2015-07-31
437 2015-08-10 524,175,947 25,380 366 47.0288 1,114,585,474 2015-07-31
438 2015-08-07 524,150,567 76,140 366 47.0265 1,114,585,474 2015-07-31
439 2015-08-05 524,074,427 412 366 47.0197 1,114,585,474 2015-07-31
440 2015-08-03 524,074,015 12,100 366 47.0196 1,114,585,474 2015-07-31
441 2015-07-27 524,061,915 275 364 47.0185 1,114,585,474 2015-06-30
442 2015-07-23 524,061,640 625 364 47.0185 1,114,585,474 2015-06-30
443 2015-07-21 524,061,015 -40,000 364 47.0185 1,114,585,474 2015-06-30
444 2015-07-16 524,101,015 125 364 47.0221 1,114,585,474 2015-06-30
445 2015-07-14 524,100,890 -6 364 47.0220 1,114,585,474 2015-06-30
446 2015-07-09 524,100,896 631 366 47.0220 1,114,585,474 2015-06-30
447 2015-06-25 524,100,265 6,721 367 47.0220 1,114,585,474 2015-05-31
448 2015-06-23 524,093,544 -19,348 367 47.0214 1,114,585,474 2015-05-31
449 2015-06-16 524,112,892 72,397 367 47.0231 1,114,585,474 2015-05-31
450 2015-06-11 524,040,495 300 367 47.0166 1,114,585,474 2015-05-31
451 2015-06-05 524,040,195 1,180 368 47.0166 1,114,585,474 2015-05-31
452 2015-06-04 524,039,015 125 368 47.0165 1,114,585,474 2015-05-31
453 2015-06-01 524,038,890 150,000 367 47.0165 1,114,585,474 2015-05-31
454 2015-05-29 523,888,890 3,988 368 47.0030 1,114,585,474 2015-04-30
455 2015-05-28 523,884,902 750 369 47.0027 1,114,585,474 2015-04-30
456 2015-05-27 523,884,152 -68,000 369 47.0026 1,114,585,474 2015-04-30
457 2015-05-26 523,952,152 250 369 47.0087 1,114,585,474 2015-04-30
458 2015-05-22 523,951,902 -99,900 370 47.0087 1,114,585,474 2015-04-30
459 2015-05-21 524,051,802 148 370 47.0176 1,114,585,474 2015-04-30
460 2015-05-20 524,051,654 475 370 47.0176 1,114,585,474 2015-04-30
461 2015-05-19 524,051,179 23,000 370 47.0176 1,114,585,474 2015-04-30
462 2015-05-18 524,028,179 100 370 47.0155 1,114,585,474 2015-04-30
463 2015-05-13 524,028,079 56,109 372 47.0155 1,114,585,474 2015-04-30
464 2015-05-12 523,971,970 75 372 47.0105 1,114,585,474 2015-04-30
465 2015-05-07 523,971,895 -10,000 373 47.0105 1,114,585,474 2015-04-30
466 2015-05-06 523,981,895 5,894 372 47.0114 1,114,585,474 2015-04-30
467 2015-05-05 523,976,001 -2,000 373 47.0108 1,114,585,474 2015-04-30
468 2015-05-04 523,978,001 1,400 373 47.0110 1,114,585,474 2015-04-30
469 2015-04-29 523,976,601 -7,500 375 47.0109 1,114,585,474 2015-03-31
470 2015-04-27 523,984,101 585 375 47.0116 1,114,585,474 2015-03-31
471 2015-04-21 523,983,516 10,000 375 47.0115 1,114,585,474 2015-03-31
472 2015-04-16 523,973,516 8,412 376 47.0106 1,114,585,474 2015-03-31
473 2015-04-15 523,965,104 -126,000 376 47.0099 1,114,585,474 2015-03-31
474 2015-04-13 524,091,104 3,047 377 47.0212 1,114,585,474 2015-03-31
475 2015-04-10 524,088,057 225 377 47.0209 1,114,585,474 2015-03-31
476 2015-04-08 524,087,832 206 377 47.0209 1,114,585,474 2015-03-31
477 2015-03-26 524,087,626 2,606 380 47.0209 1,114,585,474 2015-02-28
478 2015-03-17 524,085,020 2,867 381 47.0206 1,114,585,474 2015-02-28
479 2015-03-09 524,082,153 -20,000 382 47.0204 1,114,585,474 2015-02-28
480 2015-03-06 524,102,153 625 383 47.0222 1,114,585,474 2015-02-28
481 2015-03-03 524,101,528 7,869 383 47.0221 1,114,585,474 2015-02-28
482 2015-02-27 524,093,659 300 383 47.0214 1,114,585,474 2015-01-31
483 2015-02-12 524,093,359 275 384 47.0214 1,114,585,474 2015-01-31
484 2015-02-10 524,093,084 -30,000 384 47.0213 1,114,585,474 2015-01-31
485 2015-02-06 524,123,084 -150,000 384 47.0240 1,114,585,474 2015-01-31
486 2015-02-03 524,273,084 1,285 384 47.0375 1,114,585,474 2015-01-31
487 2015-02-02 524,271,799 175 384 47.0374 1,114,585,474 2015-01-31
488 2015-01-14 524,271,624 150 389 47.0374 1,114,585,474 2014-12-31
489 2014-12-29 524,271,474 100 393 47.0374 1,114,585,474 2014-11-30
490 2014-12-19 524,271,374 10,000 395 47.0373 1,114,585,474 2014-11-30
491 2014-12-12 524,261,374 462 397 47.0364 1,114,585,474 2014-11-30
492 2014-12-10 524,260,912 250 397 47.0364 1,114,585,474 2014-11-30
493 2014-12-09 524,260,662 16,505 397 47.0364 1,114,585,474 2014-11-30
494 2014-12-03 524,244,157 -6 397 47.0349 1,114,585,474 2014-11-30
495 2014-11-14 524,244,163 30,000 396 47.0349 1,114,585,474 2014-10-31
496 2014-11-06 524,214,163 4,863 396 47.0322 1,114,585,474 2014-10-31
497 2014-11-05 524,209,300 -15,005 396 47.0318 1,114,585,474 2014-10-31
498 2014-11-03 524,224,305 1,386 396 47.0331 1,114,585,474 2014-10-31
499 2014-10-30 524,222,919 250 396 47.0330 1,114,585,474 2014-09-30
500 2014-10-27 524,222,669 -120,000 396 47.0330 1,114,585,474 2014-09-30
501 2014-10-09 524,342,669 -27,000 396 47.0437 1,114,585,474 2014-09-30
502 2014-09-24 524,369,669 -40,000 397 47.0462 1,114,585,474 2014-08-31
503 2014-09-19 524,409,669 27,000 398 47.0497 1,114,585,474 2014-08-31
504 2014-09-18 524,382,669 -26,600 398 47.0473 1,114,585,474 2014-08-31
505 2014-09-15 524,409,269 250 399 47.0497 1,114,585,474 2014-08-31
506 2014-09-12 524,409,019 1,000 399 47.0497 1,114,585,474 2014-08-31
507 2014-09-11 524,408,019 -9,575 399 47.0496 1,114,585,474 2014-08-31
508 2014-09-10 524,417,594 -29,230 400 47.0505 1,114,585,474 2014-08-31
509 2014-09-08 524,446,824 2,212 401 47.0531 1,114,585,474 2014-08-31
510 2014-09-05 524,444,612 -10,000 399 47.0529 1,114,585,474 2014-08-31
511 2014-08-26 524,454,612 125 400 47.0538 1,114,585,474 2014-07-31
512 2014-08-25 524,454,487 400 400 47.0538 1,114,585,474 2014-07-31
513 2014-08-19 524,454,087 8,419 400 47.0537 1,114,585,474 2014-07-31
514 2014-08-18 524,445,668 800 400 47.0530 1,114,585,474 2014-07-31
515 2014-08-14 524,444,868 -250 399 47.0529 1,114,585,474 2014-07-31
516 2014-08-08 524,445,118 -1,400 399 47.0529 1,114,585,474 2014-07-31
517 2014-07-30 524,446,518 415 400 47.0345 1,115,025,474 2014-06-30
518 2014-07-23 524,446,103 -60,000 400 47.0345 1,115,025,474 2014-06-30
519 2014-07-18 524,506,103 70,000 400 47.0398 1,115,025,474 2014-06-30
520 2014-07-16 524,436,103 150 400 47.0336 1,115,025,474 2014-06-30
521 2014-07-15 524,435,953 225 400 47.0335 1,115,025,474 2014-06-30
522 2014-07-11 524,435,728 123,200 401 47.0335 1,115,025,474 2014-06-30
523 2014-07-09 524,312,528 250 402 47.0225 1,115,025,474 2014-06-30
524 2014-07-07 524,312,278 -142,454 400 47.0224 1,115,025,474 2014-06-30
525 2014-07-02 524,454,732 -226,000 399 47.0352 1,115,025,474 2014-06-30
526 2014-06-20 524,680,732 3,072 400 47.0555 1,115,025,474 2014-05-31
527 2014-06-03 524,677,660 500 401 47.0552 1,115,025,474 2014-05-31
528 2014-05-30 524,677,160 250 401 47.0552 1,115,025,474 2014-04-30
529 2014-05-26 524,676,910 -25 401 47.0552 1,115,025,474 2014-04-30
530 2014-05-23 524,676,935 500 401 47.0552 1,115,025,474 2014-04-30
531 2014-05-20 524,676,435 -75,750 401 47.0551 1,115,025,474 2014-04-30
532 2014-05-12 524,752,185 375 401 47.0619 1,115,025,474 2014-04-30
533 2014-05-09 524,751,810 187 401 47.0619 1,115,025,474 2014-04-30
534 2014-04-30 524,751,623 227 401 47.0619 1,115,025,474 2014-04-30
535 2014-04-24 524,751,396 250 402 47.0618 1,115,025,474 2014-03-31
536 2014-04-07 524,751,146 213,085 402 47.0618 1,115,025,474 2014-03-31
537 2014-03-31 524,538,061 638 401 47.0427 1,115,025,474 2014-03-31
538 2014-03-28 524,537,423 -750 401 47.0426 1,115,025,474 2014-02-28
539 2014-03-24 524,538,173 -187 402 47.0427 1,115,025,474 2014-02-28
540 2014-03-20 524,538,360 434 403 47.0427 1,115,025,474 2014-02-28
541 2014-03-17 524,537,926 -375 405 47.0427 1,115,025,474 2014-02-28
542 2014-03-12 524,538,301 4,645 405 47.0427 1,115,025,474 2014-02-28
543 2014-03-10 524,533,656 2,600 404 47.0423 1,115,025,474 2014-02-28
544 2014-02-28 524,531,056 4,081 404 47.0421 1,115,025,474 2014-02-28
545 2014-02-26 524,526,975 2,464 404 47.0417 1,115,025,474 2014-01-31
546 2014-02-18 524,524,511 -4,000 405 47.0415 1,115,025,474 2014-01-31
547 2014-02-14 524,528,511 855 405 47.0418 1,115,025,474 2014-01-31
548 2014-02-13 524,527,656 239,000 405 47.0418 1,115,025,474 2014-01-31
549 2014-02-10 524,288,656 250 406 47.0203 1,115,025,474 2014-01-31
550 2014-02-07 524,288,406 5,182 407 47.0203 1,115,025,474 2014-01-31
551 2014-02-05 524,283,224 1,275 407 47.0198 1,115,025,474 2014-01-31
552 2014-01-21 524,281,949 -10,000 405 47.0197 1,115,025,474 2013-12-31
553 2014-01-15 524,291,949 22,500 405 47.0206 1,115,025,474 2013-12-31
554 2014-01-13 524,269,449 2,000 405 47.0186 1,115,025,474 2013-12-31
555 2014-01-06 524,267,449 6,293 405 47.0184 1,115,025,474 2013-12-31
556 2013-12-27 524,261,156 -17,802 406 47.0179 1,115,025,474 2013-11-30
557 2013-12-24 524,278,958 -9,000 406 47.0195 1,115,025,474 2013-11-30
558 2013-12-23 524,287,958 -230,000 406 47.0203 1,115,025,474 2013-11-30
559 2013-12-19 524,517,958 375 406 47.0409 1,115,025,474 2013-11-30
560 2013-12-18 524,517,583 -679,391 406 47.0409 1,115,025,474 2013-11-30
561 2013-12-17 525,196,974 -26,000 406 47.1018 1,115,025,474 2013-11-30
562 2013-12-16 525,222,974 400 406 47.1041 1,115,025,474 2013-11-30
563 2013-12-09 525,222,574 400 405 47.1041 1,115,025,474 2013-11-30
564 2013-11-28 525,222,174 -4,860 406 47.1041 1,115,025,474 2013-10-31
565 2013-11-22 525,227,034 2,657 406 47.1045 1,115,025,474 2013-10-31
566 2013-11-13 525,224,377 -18,100 406 47.1042 1,115,025,474 2013-10-31
567 2013-11-12 525,242,477 90 406 47.1059 1,115,025,474 2013-10-31
568 2013-11-07 525,242,387 139,000 406 47.1059 1,115,025,474 2013-10-31
569 2013-10-28 525,103,387 103,005 409 47.0934 1,115,025,474 2013-09-30
570 2013-10-25 525,000,382 525 408 47.0842 1,115,025,474 2013-09-30
571 2013-10-24 524,999,857 20,000 408 47.0841 1,115,025,474 2013-09-30
572 2013-10-17 524,979,857 1,250 407 47.0823 1,115,025,474 2013-09-30
573 2013-10-15 524,978,607 200,000 406 47.0822 1,115,025,474 2013-09-30
574 2013-10-11 524,778,607 300,000 406 47.0643 1,115,025,474 2013-09-30
575 2013-10-08 524,478,607 175 405 47.0374 1,115,025,474 2013-09-30
576 2013-10-04 524,478,432 250 407 47.0373 1,115,025,474 2013-09-30
577 2013-10-03 524,478,182 -112,000 406 47.0373 1,115,025,474 2013-09-30
578 2013-09-27 524,590,182 100 406 47.0474 1,115,025,474 2013-08-31
579 2013-09-19 524,590,082 -2,000 405 47.0474 1,115,025,474 2013-08-31
580 2013-09-13 524,592,082 -39,306 405 47.0475 1,115,025,474 2013-08-31
581 2013-09-09 524,631,388 300,000 403 47.0511 1,115,025,474 2013-08-31
582 2013-09-05 524,331,388 30,000 405 47.0242 1,115,025,474 2013-08-31
583 2013-09-04 524,301,388 -103,005 404 47.0215 1,115,025,474 2013-08-31
584 2013-09-02 524,404,393 -250,000 405 47.0307 1,115,025,474 2013-08-31
585 2013-08-29 524,654,393 175 406 47.0531 1,115,025,474 2013-07-31
586 2013-08-28 524,654,218 -40,000 407 47.0531 1,115,025,474 2013-07-31
587 2013-08-16 524,694,218 250 408 47.0567 1,115,025,474 2013-07-31
588 2013-08-13 524,693,968 100,000 408 47.0567 1,115,025,474 2013-07-31
589 2013-08-12 524,593,968 -224,000 408 47.0477 1,115,025,474 2013-07-31
590 2013-08-05 524,817,968 100,000 410 47.0678 1,115,025,474 2013-07-31
591 2013-08-01 524,717,968 1,059 411 47.0588 1,115,025,474 2013-07-31
592 2013-07-31 524,716,909 581 412 47.0587 1,115,025,474 2013-07-31
593 2013-07-24 524,716,328 325 411 47.0587 1,115,025,474 2013-06-30
594 2013-07-23 524,716,003 1,686 411 47.0587 1,115,025,474 2013-06-30
595 2013-07-22 524,714,317 6,200 411 47.0585 1,115,025,474 2013-06-30
596 2013-07-19 524,708,117 7,753 411 47.0579 1,115,025,474 2013-06-30
597 2013-07-18 524,700,364 100,000 410 47.0573 1,115,025,474 2013-06-30
598 2013-07-17 524,600,364 50 409 47.0483 1,115,025,474 2013-06-30
599 2013-07-16 524,600,314 300,000 410 47.0483 1,115,025,474 2013-06-30
600 2013-07-11 524,300,314 -84 410 47.0214 1,115,025,474 2013-06-30
601 2013-07-10 524,300,398 -13,501 410 47.0214 1,115,025,474 2013-06-30
602 2013-07-04 524,313,899 -187 411 47.0226 1,115,025,474 2013-06-30
603 2013-07-03 524,314,086 -1,135 411 47.0226 1,115,025,474 2013-06-30
604 2013-06-25 524,315,221 -10,000 410 47.0227 1,115,025,474 2013-05-31
605 2013-06-17 524,325,221 -180 409 47.0236 1,115,025,474 2013-05-31
606 2013-06-06 524,325,401 625 409 47.0236 1,115,025,474 2013-05-31
607 2013-06-04 524,324,776 805 409 47.0236 1,115,025,474 2013-05-31
608 2013-05-27 524,323,971 -4,000 409 47.0235 1,115,025,474 2013-04-30
609 2013-05-15 524,327,971 10,000 409 47.0239 1,115,025,474 2013-04-30
610 2013-05-10 524,317,971 -454,000 409 47.0230 1,115,025,474 2013-04-30
611 2013-05-07 524,771,971 -120,000 410 47.0637 1,115,025,474 2013-04-30
612 2013-04-29 524,891,971 -25,000 410 47.0744 1,115,025,474 2013-03-31
613 2013-04-24 524,916,971 -5,000 410 47.0767 1,115,025,474 2013-03-31
614 2013-04-16 524,921,971 -16,000 410 47.0771 1,115,025,474 2013-03-31
615 2013-04-10 524,937,971 2,222 410 47.0786 1,115,025,474 2013-03-31
616 2013-03-25 524,935,749 4,200 411 47.0784 1,115,025,474 2013-02-28
617 2013-03-22 524,931,549 360 411 47.0780 1,115,025,474 2013-02-28
618 2013-03-19 524,931,189 -6 410 47.0780 1,115,025,474 2013-02-28
619 2013-03-18 524,931,195 -200,000 411 47.0780 1,115,025,474 2013-02-28
620 2013-03-14 525,131,195 6,800 411 47.0959 1,115,025,474 2013-02-28
621 2013-03-12 525,124,395 300 410 47.0953 1,115,025,474 2013-02-28
622 2013-02-27 525,124,095 600 411 47.0953 1,115,025,474 2013-01-31
623 2013-02-25 525,123,495 -2,000 410 47.0952 1,115,025,474 2013-01-31
624 2013-02-06 525,125,495 -22,000 411 47.0954 1,115,025,474 2013-01-31
625 2013-02-04 525,147,495 25 411 47.0974 1,115,025,474 2013-01-31
626 2013-01-31 525,147,470 10,093 412 47.0974 1,115,025,474 2013-01-31
627 2013-01-29 525,137,377 5,000 413 47.0964 1,115,025,474 2012-12-31
628 2013-01-22 525,132,377 964 413 47.0960 1,115,025,474 2012-12-31
629 2013-01-21 525,131,413 537 414 47.0959 1,115,025,474 2012-12-31
630 2013-01-17 525,130,876 122 416 47.0959 1,115,025,474 2012-12-31
631 2013-01-11 525,130,754 625 414 47.0959 1,115,025,474 2012-12-31
632 2013-01-04 525,130,129 200 415 47.0958 1,115,025,474 2012-12-31
633 2013-01-03 525,129,929 187 415 47.0958 1,115,025,474 2012-12-31
634 2012-12-18 525,129,742 278,000 416 46.9869 1,117,609,474 2012-12-06
635 2012-12-13 524,851,742 -585,375 416 46.9620 1,117,609,474 2012-12-06
636 2012-12-12 525,437,117 -384,000 417 47.0144 1,117,609,474 2012-12-06
637 2012-12-11 525,821,117 -110,000 418 47.0487 1,117,609,474 2012-12-06
638 2012-12-10 525,931,117 -517,340 417 47.0586 1,117,609,474 2012-12-06
639 2012-12-07 526,448,457 -80,000 415 47.1049 1,117,609,474 2012-12-06
640 2012-12-06 526,528,457 -188,000 416 47.1120 1,117,609,474 2012-12-06
641 2012-12-05 526,716,457 -202,000 418 47.0090 1,120,459,474 2012-11-30
642 2012-12-04 526,918,457 -298,000 418 47.0270 1,120,459,474 2012-11-30
643 2012-12-03 527,216,457 -214,000 419 47.0536 1,120,459,474 2012-11-30
644 2012-11-30 527,430,457 -1,086,000 419 47.0727 1,120,459,474 2012-11-30
645 2012-11-29 528,516,457 -721,093 419 47.1696 1,120,459,474 2012-11-28
646 2012-11-28 529,237,550 -220,000 419 47.2340 1,120,459,474 2012-11-28
647 2012-11-27 529,457,550 -790,000 421 47.2271 1,121,089,474 2012-11-23
648 2012-11-26 530,247,550 -20,000 421 47.2975 1,121,089,474 2012-11-23
649 2012-11-23 530,267,550 -503,919 420 47.2993 1,121,089,474 2012-11-23
650 2012-11-22 530,771,469 -70,000 420 47.2994 1,122,153,474 2012-10-31
651 2012-11-21 530,841,469 -58,000 421 47.3056 1,122,153,474 2012-10-31
652 2012-11-20 530,899,469 -47,875 421 47.3108 1,122,153,474 2012-10-31
653 2012-11-19 530,947,344 -84,000 421 47.3150 1,122,153,474 2012-10-31
654 2012-11-16 531,031,344 -60,000 421 47.3225 1,122,153,474 2012-10-31
655 2012-11-15 531,091,344 -412,000 421 47.3279 1,122,153,474 2012-10-31
656 2012-11-14 531,503,344 -70,000 422 47.3646 1,122,153,474 2012-10-31
657 2012-11-13 531,573,344 -130,000 421 47.3708 1,122,153,474 2012-10-31
658 2012-11-12 531,703,344 -259,000 420 47.3824 1,122,153,474 2012-10-31
659 2012-11-09 531,962,344 396 420 47.4055 1,122,153,474 2012-10-31
660 2012-11-08 531,961,948 200 420 47.4055 1,122,153,474 2012-10-31
661 2012-11-06 531,961,748 875 420 47.4054 1,122,153,474 2012-10-31
662 2012-11-01 531,960,873 50 420 47.4054 1,122,153,474 2012-10-31
663 2012-10-30 531,960,823 25 420 47.4054 1,122,153,474 2012-09-30
664 2012-10-26 531,960,798 -2,406 419 47.4054 1,122,153,474 2012-09-30
665 2012-10-22 531,963,204 8,316 418 47.4056 1,122,153,474 2012-09-30
666 2012-10-12 531,954,888 50 417 47.4048 1,122,153,474 2012-09-30
667 2012-09-19 531,954,838 -40,000 419 47.4048 1,122,153,474 2012-08-31
668 2012-09-12 531,994,838 1,256 415 47.4084 1,122,153,474 2012-08-31
669 2012-09-11 531,993,582 1,000 415 47.4083 1,122,153,474 2012-08-31
670 2012-09-06 531,992,582 877 414 47.4082 1,122,153,474 2012-08-31
671 2012-08-31 531,991,705 150 413 47.4081 1,122,153,474 2012-08-31
672 2012-08-27 531,991,555 5,600 413 47.4081 1,122,153,474 2012-07-31
673 2012-08-14 531,985,955 150 412 47.4076 1,122,153,474 2012-07-31
674 2012-08-13 531,985,805 -29,915 413 47.4076 1,122,153,474 2012-07-31
675 2012-08-08 532,015,720 -160,000 412 47.4102 1,122,153,474 2012-07-31
676 2012-08-07 532,175,720 200 412 47.4245 1,122,153,474 2012-07-31
677 2012-08-03 532,175,520 -4,200 410 47.4245 1,122,153,474 2012-07-31
678 2012-08-01 532,179,720 2,078 411 47.4249 1,122,153,474 2012-07-31
679 2012-07-31 532,177,642 -30,000 411 47.4247 1,122,153,474 2012-07-31
680 2012-07-24 532,207,642 1,000 412 47.4057 1,122,665,474 2012-07-16
681 2012-07-20 532,206,642 -260,000 413 47.4056 1,122,665,474 2012-07-16
682 2012-07-19 532,466,642 -200,000 413 47.4288 1,122,665,474 2012-07-16
683 2012-07-18 532,666,642 503 414 47.4466 1,122,665,474 2012-07-16
684 2012-07-17 532,666,139 -74,000 414 47.4466 1,122,665,474 2012-07-16
685 2012-07-13 532,740,139 -20,000 413 47.4395 1,122,987,474 2012-07-04
686 2012-07-12 532,760,139 -40,000 413 47.4413 1,122,987,474 2012-07-04
687 2012-07-11 532,800,139 -232,000 414 47.4449 1,122,987,474 2012-07-04
688 2012-07-10 533,032,139 1,955 414 47.4655 1,122,987,474 2012-07-04
689 2012-07-06 533,030,184 -30,000 414 47.4654 1,122,987,474 2012-07-04
690 2012-07-05 533,060,184 -60,000 414 47.4680 1,122,987,474 2012-07-04
691 2012-07-04 533,120,184 525 414 47.4734 1,122,987,474 2012-07-04
692 2012-06-29 533,119,659 -37 415 47.4638 1,123,213,474 2012-06-28
693 2012-06-28 533,119,696 -226,000 415 47.4638 1,123,213,474 2012-06-28
694 2012-06-22 533,345,696 -320,000 414 46.9022 1,137,143,474 2012-06-14
695 2012-06-21 533,665,696 -10,000 414 46.9304 1,137,143,474 2012-06-14
696 2012-06-20 533,675,696 -1,970,000 414 46.9313 1,137,143,474 2012-06-14
697 2012-06-19 535,645,696 -1,420,000 414 47.1045 1,137,143,474 2012-06-14
698 2012-06-18 537,065,696 -1,376,000 415 47.2294 1,137,143,474 2012-06-14
699 2012-06-15 538,441,696 -530,000 416 47.3504 1,137,143,474 2012-06-14
700 2012-06-14 538,971,696 -4,874,000 415 47.3970 1,137,143,474 2012-06-14
701 2012-06-13 543,845,696 -666,000 415 47.5193 1,144,473,474 2012-06-05
702 2012-06-12 544,511,696 -2,553,250 416 47.5775 1,144,473,474 2012-06-05
703 2012-06-11 547,064,946 -1,300,575 415 47.8006 1,144,473,474 2012-06-05
704 2012-06-08 548,365,521 -5,310,000 415 47.9142 1,144,473,474 2012-06-05
705 2012-06-07 553,675,521 -601,000 415 48.3782 1,144,473,474 2012-06-05
706 2012-06-06 554,276,521 -320,000 415 48.4307 1,144,473,474 2012-06-05
707 2012-06-04 554,596,521 -189,625 416 48.4480 1,144,725,474 2012-06-04
708 2012-06-01 554,786,146 -62,000 415 48.2966 1,148,707,474 2012-05-31
709 2012-05-31 554,848,146 -10,000 415 48.3020 1,148,707,474 2012-05-31
710 2012-05-30 554,858,146 -390,000 415 48.3028 1,148,707,474 2012-04-30
711 2012-05-29 555,248,146 -708,000 415 48.3368 1,148,707,474 2012-04-30
712 2012-05-28 555,956,146 -310,000 416 48.3984 1,148,707,474 2012-04-30
713 2012-05-25 556,266,146 -928,000 416 48.4254 1,148,707,474 2012-04-30
714 2012-05-24 557,194,146 -1,545,050 415 48.5062 1,148,707,474 2012-04-30
715 2012-05-23 558,739,196 -99,730 415 48.6407 1,148,707,474 2012-04-30
716 2012-05-18 558,838,926 40,000 416 48.6494 1,148,707,474 2012-04-30
717 2012-05-16 558,798,926 1,000 416 48.6459 1,148,707,474 2012-04-30
718 2012-05-11 558,797,926 -20,000 417 48.6458 1,148,707,474 2012-04-30
719 2012-04-26 558,817,926 -12,901 417 48.6475 1,148,707,474 2012-03-31
720 2012-04-25 558,830,827 855 418 48.6487 1,148,707,474 2012-03-31
721 2012-04-19 558,829,972 -50,000 417 48.6486 1,148,707,474 2012-03-31
722 2012-04-18 558,879,972 5,940 417 48.6529 1,148,707,474 2012-03-31
723 2012-04-17 558,874,032 -2,000 417 48.6524 1,148,707,474 2012-03-31
724 2012-04-16 558,876,032 -8,000 417 48.6526 1,148,707,474 2012-03-31
725 2012-04-11 558,884,032 -155,965 418 48.6533 1,148,707,474 2012-03-31
726 2012-04-03 559,039,997 1,939 417 48.6669 1,148,707,474 2012-03-31
727 2012-03-30 559,038,058 1,250 417 48.6667 1,148,707,474 2012-02-29
728 2012-03-26 559,036,808 8,382 415 48.6666 1,148,707,474 2012-02-29
729 2012-03-23 559,028,426 100 415 48.6659 1,148,707,474 2012-02-29
730 2012-03-22 559,028,326 100 415 48.6659 1,148,707,474 2012-02-29
731 2012-03-20 559,028,226 100 415 48.6658 1,148,707,474 2012-02-29
732 2012-03-13 559,028,126 140 415 48.6658 1,148,707,474 2012-02-29
733 2012-03-02 559,027,986 -9,250 414 48.6658 1,148,707,474 2012-02-29
734 2012-02-28 559,037,236 371 416 48.6666 1,148,707,474 2012-01-31
735 2012-02-23 559,036,865 3,125 416 48.6666 1,148,707,474 2012-01-31
736 2012-02-17 559,033,740 2,000 416 48.6663 1,148,707,474 2012-01-31
737 2012-02-16 559,031,740 500 416 48.6662 1,148,707,474 2012-01-31
738 2012-01-19 559,031,240 -39,100 414 48.6581 1,148,897,474 2012-01-13
739 2012-01-18 559,070,340 -150,000 414 48.6615 1,148,897,474 2012-01-13
740 2012-01-11 559,220,340 -110,000 415 48.6449 1,149,597,474 2011-12-31
741 2012-01-10 559,330,340 -60,000 415 48.6545 1,149,597,474 2011-12-31
742 2012-01-09 559,390,340 -90,000 415 48.6597 1,149,597,474 2011-12-31
743 2012-01-06 559,480,340 -266,000 414 48.6675 1,149,597,474 2011-12-31
744 2012-01-04 559,746,340 -54,000 414 48.6906 1,149,597,474 2011-12-31
745 2012-01-03 559,800,340 -20,000 414 48.6953 1,149,597,474 2011-12-31
746 2011-12-30 559,820,340 -150,000 414 48.6971 1,149,597,474 2011-12-30
747 2011-12-28 559,970,340 -520,000 415 48.6703 1,150,537,474 2011-12-16
748 2011-12-23 560,490,340 -60,000 415 48.7155 1,150,537,474 2011-12-16
749 2011-12-22 560,550,340 -188,000 415 48.7207 1,150,537,474 2011-12-16
750 2011-12-21 560,738,340 -1,075 414 48.7371 1,150,537,474 2011-12-16
751 2011-12-20 560,739,415 -96,000 414 48.7372 1,150,537,474 2011-12-16
752 2011-12-16 560,835,415 -40,000 413 48.7455 1,150,537,474 2011-12-16
753 2011-12-15 560,875,415 -160,000 413 48.7232 1,151,145,474 2011-12-05
754 2011-12-14 561,035,415 -50,000 413 48.7371 1,151,145,474 2011-12-05
755 2011-12-13 561,085,415 -374,000 414 48.7415 1,151,145,474 2011-12-05
756 2011-12-09 561,459,415 -110,000 413 48.7740 1,151,145,474 2011-12-05
757 2011-12-08 561,569,415 -32,000 413 48.7835 1,151,145,474 2011-12-05
758 2011-12-05 561,601,415 -20,000 413 48.7863 1,151,145,474 2011-12-05
759 2011-12-02 561,621,415 -20,000 413 48.7427 1,152,217,474 2011-11-30
760 2011-12-01 561,641,415 -30,000 413 48.7444 1,152,217,474 2011-11-30
761 2011-11-30 561,671,415 -52,000 413 48.7470 1,152,217,474 2011-11-30
762 2011-11-29 561,723,415 -552,000 412 48.7515 1,152,217,474 2011-11-23
763 2011-11-28 562,275,415 -300,000 412 48.7994 1,152,217,474 2011-11-23
764 2011-11-25 562,575,415 -30,000 411 48.8255 1,152,217,474 2011-11-23
765 2011-11-24 562,605,415 -30,000 411 48.8281 1,152,217,474 2011-11-23
766 2011-11-23 562,635,415 -60,000 411 48.8307 1,152,217,474 2011-11-23
767 2011-11-22 562,695,415 19,397 411 48.8092 1,152,847,474 2011-11-17
768 2011-11-21 562,676,018 -36,592 411 48.8075 1,152,847,474 2011-11-17
769 2011-11-18 562,712,610 -348,300 411 48.8107 1,152,847,474 2011-11-17
770 2011-11-17 563,060,910 -113,000 411 48.8409 1,152,847,474 2011-11-17
771 2011-11-16 563,173,910 -128,000 411 48.8354 1,153,209,474 2011-11-11
772 2011-11-15 563,301,910 -30,000 411 48.8465 1,153,209,474 2011-11-11
773 2011-11-14 563,331,910 -232,000 412 48.8491 1,153,209,474 2011-11-11
774 2011-11-11 563,563,910 -80,000 412 48.8692 1,153,209,474 2011-11-11
775 2011-11-10 563,643,910 3,000 411 48.8609 1,153,567,474 2011-11-08
776 2011-11-09 563,640,910 -50,000 411 48.8607 1,153,567,474 2011-11-08
777 2011-11-08 563,690,910 -416,000 410 48.8650 1,153,567,474 2011-11-08
778 2011-11-03 564,106,910 -12,000 409 48.8832 1,153,989,474 2011-10-31
779 2011-11-02 564,118,910 -30,000 409 48.8842 1,153,989,474 2011-10-31
780 2011-10-31 564,148,910 -266,000 409 48.8868 1,153,989,474 2011-10-31
781 2011-10-28 564,414,910 -34,000 408 48.9099 1,153,989,474 2011-10-27
782 2011-10-27 564,448,910 -34,000 410 48.9128 1,153,989,474 2011-10-27
783 2011-10-26 564,482,910 -48,000 410 48.9048 1,154,249,474 2011-10-20
784 2011-10-25 564,530,910 -40,000 410 48.9089 1,154,249,474 2011-10-20
785 2011-10-24 564,570,910 -190,000 410 48.9124 1,154,249,474 2011-10-20
786 2011-10-21 564,760,910 -40,000 409 48.9288 1,154,249,474 2011-10-20
787 2011-10-20 564,800,910 -20,000 408 48.9323 1,154,249,474 2011-10-20
788 2011-10-19 564,820,910 -10,000 408 48.9184 1,154,619,474 2011-10-18
789 2011-10-18 564,830,910 -249,278 410 48.9192 1,154,619,474 2011-10-18
790 2011-10-17 565,080,188 -50,000 410 48.9215 1,155,075,474 2011-09-30
791 2011-10-14 565,130,188 -102,000 410 48.9258 1,155,075,474 2011-09-30
792 2011-10-13 565,232,188 -240,000 410 48.9347 1,155,075,474 2011-09-30
793 2011-10-11 565,472,188 -30,000 410 48.9554 1,155,075,474 2011-09-30
794 2011-10-10 565,502,188 -154,000 410 48.9580 1,155,075,474 2011-09-30
795 2011-10-07 565,656,188 60,000 410 48.9714 1,155,075,474 2011-09-30
796 2011-10-06 565,596,188 50 410 48.9662 1,155,075,474 2011-09-30
797 2011-09-26 565,596,138 50,000 409 48.9662 1,155,075,474 2011-08-31
798 2011-09-23 565,546,138 10,383 410 48.9618 1,155,075,474 2011-08-31
799 2011-09-22 565,535,755 -100,000 410 48.9609 1,155,075,474 2011-08-31
800 2011-09-12 565,635,755 20,000 411 48.9696 1,155,075,474 2011-08-31
801 2011-09-08 565,615,755 75 412 48.9679 1,155,075,474 2011-08-31
802 2011-09-07 565,615,680 -2,000 412 48.9679 1,155,075,474 2011-08-31
803 2011-09-05 565,617,680 -128,042 412 48.9680 1,155,075,474 2011-08-31
804 2011-09-02 565,745,722 300 414 48.9791 1,155,075,474 2011-08-31
805 2011-08-29 565,745,422 -260,000 414 48.9791 1,155,075,474 2011-07-31
806 2011-08-26 566,005,422 4,594 414 49.0016 1,155,075,474 2011-07-31
807 2011-08-24 566,000,828 246,248 414 49.0012 1,155,075,474 2011-07-31
808 2011-08-19 565,754,580 -20,000 414 48.9799 1,155,075,474 2011-07-31
809 2011-08-17 565,774,580 400,400 415 48.9816 1,155,075,474 2011-07-31
810 2011-08-10 565,374,180 223,200 415 48.9469 1,155,075,474 2011-07-31
811 2011-08-09 565,150,980 150 415 48.9276 1,155,075,474 2011-07-31
812 2011-08-08 565,150,830 -10,000 415 48.9276 1,155,075,474 2011-07-31
813 2011-08-05 565,160,830 50,000 416 48.9285 1,155,075,474 2011-07-31
814 2011-08-02 565,110,830 5,000 417 48.9241 1,155,075,474 2011-07-31
815 2011-07-27 565,105,830 223,450 417 48.9237 1,155,075,474 2011-07-22
816 2011-07-12 564,882,380 1,110,000 417 49.0816 1,150,904,874 2011-06-30
817 2011-07-11 563,772,380 285 417 48.9851 1,150,904,874 2011-06-30
818 2011-07-08 563,772,095 2,235,125 417 48.9851 1,150,904,874 2011-06-30
819 2011-07-06 561,536,970 2,000,000 418 48.7909 1,150,904,874 2011-06-30
820 2011-06-24 559,536,970 5,625 417 48.6975 1,149,004,874 2011-05-31
821 2011-06-22 559,531,345 250 418 48.6970 1,149,004,874 2011-05-31
822 2011-06-17 559,531,095 10,000 418 48.6970 1,149,004,874 2011-05-31
823 2011-06-14 559,521,095 17,274 418 48.6961 1,149,004,874 2011-05-31
824 2011-06-13 559,503,821 10,000 418 48.6946 1,149,004,874 2011-05-31
825 2011-06-10 559,493,821 269,600 418 48.6938 1,149,004,874 2011-05-31
826 2011-06-08 559,224,221 1,770 418 48.6703 1,149,004,874 2011-05-31
827 2011-06-07 559,222,451 -100,000 418 48.6702 1,149,004,874 2011-05-31
828 2011-05-24 559,322,451 10,000 417 48.8787 1,144,306,074 2011-05-11
829 2011-05-18 559,312,451 2,153 417 48.8779 1,144,306,074 2011-05-11
830 2011-05-12 559,310,298 1,000 415 48.8777 1,144,306,074 2011-05-11
831 2011-05-09 559,309,298 -240,000 415 49.7510 1,124,218,074 2011-04-30
832 2011-05-05 559,549,298 13,047 415 49.7723 1,124,218,074 2011-04-30
833 2011-05-04 559,536,251 1,600 415 49.7711 1,124,218,074 2011-04-30
834 2011-05-03 559,534,651 75,000 415 49.7710 1,124,218,074 2011-04-30
835 2011-04-27 559,459,651 -180,000 416 49.7643 1,124,218,074 2011-03-31
836 2011-04-14 559,639,651 -60,000 419 49.7803 1,124,218,074 2011-03-31
837 2011-04-11 559,699,651 4,025 419 49.7857 1,124,218,074 2011-03-31
838 2011-04-04 559,695,626 1,890 421 49.7853 1,124,218,074 2011-03-31
839 2011-04-01 559,693,736 1,250 420 49.7852 1,124,218,074 2011-03-31
840 2011-03-30 559,692,486 -126,964 420 49.7850 1,124,218,074 2011-02-28
841 2011-03-28 559,819,450 1,500 417 49.7963 1,124,218,074 2011-02-28
842 2011-03-23 559,817,950 13,897 417 49.7962 1,124,218,074 2011-02-28
843 2011-03-21 559,804,053 100 417 49.7950 1,124,218,074 2011-02-28
844 2011-03-14 559,803,953 623 417 49.7950 1,124,218,074 2011-02-28
845 2011-03-09 559,803,330 1,986 417 49.7949 1,124,218,074 2011-02-28
846 2011-03-07 559,801,344 550 419 49.7947 1,124,218,074 2011-02-28
847 2011-03-01 559,800,794 -100,000 420 49.7947 1,124,218,074 2011-02-28
848 2011-02-23 559,900,794 -25 420 49.8036 1,124,218,074 2011-01-31
849 2011-02-22 559,900,819 810 420 49.8036 1,124,218,074 2011-01-31
850 2011-02-21 559,900,009 175 420 49.8035 1,124,218,074 2011-01-31
851 2011-02-14 559,899,834 2,053 420 49.8035 1,124,218,074 2011-01-31
852 2011-02-11 559,897,781 -20,000 420 49.8033 1,124,218,074 2011-01-31
853 2011-02-09 559,917,781 100,000 420 49.8051 1,124,218,074 2011-01-31
854 2011-02-08 559,817,781 -2,000 419 49.7962 1,124,218,074 2011-01-31
855 2011-02-01 559,819,781 1,500 420 49.7964 1,124,218,074 2011-01-31
856 2011-01-28 559,818,281 45,997 420 49.7962 1,124,218,074 2010-12-31
857 2011-01-26 559,772,284 100 420 49.7921 1,124,218,074 2010-12-31
858 2011-01-25 559,772,184 1,500 419 49.7921 1,124,218,074 2010-12-31
859 2011-01-24 559,770,684 6,350 421 49.7920 1,124,218,074 2010-12-31
860 2011-01-18 559,764,334 200 421 49.7914 1,124,218,074 2010-12-31
861 2011-01-14 559,764,134 4,000 419 49.7914 1,124,218,074 2010-12-31
862 2011-01-13 559,760,134 1,750 418 49.7911 1,124,218,074 2010-12-31
863 2011-01-12 559,758,384 -18,000 420 49.7909 1,124,218,074 2010-12-31
864 2011-01-10 559,776,384 -160,000 420 49.7925 1,124,218,074 2010-12-31
865 2011-01-07 559,936,384 -50 421 49.8067 1,124,218,074 2010-12-31
866 2011-01-06 559,936,434 450 421 49.8067 1,124,218,074 2010-12-31
867 2011-01-04 559,935,984 250 423 49.8067 1,124,218,074 2010-12-31
868 2011-01-03 559,935,734 86,000 425 49.8067 1,124,218,074 2010-12-31
869 2010-12-30 559,849,734 250 426 49.7990 1,124,218,074 2010-11-30
870 2010-12-28 559,849,484 3,000 426 49.7990 1,124,218,074 2010-11-30
871 2010-12-22 559,846,484 470 426 49.7987 1,124,218,074 2010-11-30
872 2010-12-21 559,846,014 -169,447 426 49.7987 1,124,218,074 2010-11-30
873 2010-12-17 560,015,461 -10,000 425 49.8138 1,124,218,074 2010-11-30
874 2010-12-14 560,025,461 1,800 426 49.8147 1,124,218,074 2010-11-30
875 2010-12-10 560,023,661 125 426 49.8145 1,124,218,074 2010-11-30
876 2010-12-09 560,023,536 603 426 49.8145 1,124,218,074 2010-11-30
877 2010-12-08 560,022,933 1,250 426 49.8144 1,124,218,074 2010-11-30
878 2010-12-07 560,021,683 25 426 49.8143 1,124,218,074 2010-11-30
879 2010-12-01 560,021,658 77 424 49.8143 1,124,218,074 2010-11-30
880 2010-11-29 560,021,581 -80,000 426 49.8143 1,124,218,074 2010-11-11
881 2010-11-22 560,101,581 500 427 49.8214 1,124,218,074 2010-11-11
882 2010-11-19 560,101,081 15,113,640 426 49.8214 1,124,218,074 2010-11-11
883 2010-11-18 544,987,441 1,687,393 424 48.4770 1,124,218,074 2010-11-11
884 2010-11-17 543,300,048 3,182,522 424 48.3269 1,124,218,074 2010-11-11
885 2010-11-16 540,117,526 284,476 425 48.0438 1,124,218,074 2010-11-11
886 2010-11-15 539,833,050 415,573 425 48.0185 1,124,218,074 2010-11-11
887 2010-11-12 539,417,477 83,659 425 47.9816 1,124,218,074 2010-11-11
888 2010-11-11 539,333,818 50,153 425 47.9741 1,124,218,074 2010-11-11
889 2010-11-10 539,283,665 290,223 425 52.1424 1,034,252,277 2010-10-31
890 2010-11-09 538,993,442 247,662 427 52.1143 1,034,252,277 2010-10-31
891 2010-11-08 538,745,780 103,715 426 52.0904 1,034,252,277 2010-10-31
892 2010-11-05 538,642,065 267,306 426 52.0803 1,034,252,277 2010-10-31
893 2010-11-04 538,374,759 68,332 427 52.0545 1,034,252,277 2010-10-31
894 2010-11-03 538,306,427 252,380 428 52.0479 1,034,252,277 2010-10-31
895 2010-11-02 538,054,047 136,956 428 52.0235 1,034,252,277 2010-10-31
896 2010-11-01 537,917,091 198,832 429 52.0102 1,034,252,277 2010-10-31
897 2010-10-29 537,718,259 767,012 429 52.0647 1,032,788,139 2010-10-13
898 2010-10-27 536,951,247 2,728 428 51.9905 1,032,788,139 2010-10-13
899 2010-10-26 536,948,519 20,275 429 51.9902 1,032,788,139 2010-10-13
900 2010-10-25 536,928,244 1,598,006 430 51.9882 1,032,788,139 2010-10-13
901 2010-10-22 535,330,238 1,075,308 424 51.8335 1,032,788,139 2010-10-13
902 2010-10-21 534,254,930 272,073 424 51.7294 1,032,788,139 2010-10-13
903 2010-10-20 533,982,857 609,000 425 51.7030 1,032,788,139 2010-10-13
904 2010-10-19 533,373,857 209,119 424 51.6441 1,032,788,139 2010-10-13
905 2010-10-18 533,164,738 2,940,000 424 51.6238 1,032,788,139 2010-10-13
906 2010-10-15 530,224,738 230,930 424 51.3392 1,032,788,139 2010-10-13
907 2010-10-14 529,993,808 293,100 424 51.3168 1,032,788,139 2010-10-13
908 2010-10-13 529,700,708 470,130 424 51.2884 1,032,788,139 2010-10-13
909 2010-10-12 529,230,578 6,000 423 51.6181 1,025,281,068 2010-09-30
910 2010-10-11 529,224,578 220,000 423 51.6175 1,025,281,068 2010-09-30
911 2010-10-07 529,004,578 -34,725 423 51.5961 1,025,281,068 2010-09-30
912 2010-10-06 529,039,303 125,336 423 51.5994 1,025,281,068 2010-09-30
913 2010-10-05 528,913,967 1,884,443 422 51.5872 1,025,281,068 2010-09-30
914 2010-10-04 527,029,524 -470,000 422 51.4034 1,025,281,068 2010-09-30
915 2010-09-30 527,499,524 157,567 420 51.4493 1,025,281,068 2010-09-30
916 2010-09-29 527,341,957 13,318 421 51.4080 1,025,797,068 2010-09-29
917 2010-09-28 527,328,639 205,902 423 51.5176 1,023,589,681 2010-09-24
918 2010-09-27 527,122,737 282,472 422 51.4975 1,023,589,681 2010-09-24
919 2010-09-24 526,840,265 -48,000 422 51.4699 1,023,589,681 2010-09-24
920 2010-09-22 526,888,265 -300,000 422 51.5140 1,022,805,316 2010-09-16
921 2010-09-21 527,188,265 365,108 422 51.5434 1,022,805,316 2010-09-16
922 2010-09-20 526,823,157 -100,000 423 51.5077 1,022,805,316 2010-09-16
923 2010-09-17 526,923,157 44,000 424 51.5174 1,022,805,316 2010-09-16
924 2010-09-15 526,879,157 72,750 425 51.6171 1,020,745,935 2010-08-31
925 2010-09-14 526,806,407 82,500 425 51.6099 1,020,745,935 2010-08-31
926 2010-09-13 526,723,907 -156 425 51.6019 1,020,745,935 2010-08-31
927 2010-09-10 526,724,063 60,630 425 51.6019 1,020,745,935 2010-08-31
928 2010-09-09 526,663,433 -1,600 426 51.5959 1,020,745,935 2010-08-31
929 2010-09-08 526,665,033 24,420 427 51.5961 1,020,745,935 2010-08-31
930 2010-09-07 526,640,613 47,500 426 51.5937 1,020,745,935 2010-08-31
931 2010-09-06 526,593,113 275 426 51.5890 1,020,745,935 2010-08-31
932 2010-09-03 526,592,838 50,000 426 51.5890 1,020,745,935 2010-08-31
933 2010-09-01 526,542,838 93 427 51.5841 1,020,745,935 2010-08-31
934 2010-08-31 526,542,745 200 429 51.5841 1,020,745,935 2010-08-31
935 2010-08-27 526,542,545 300,000 430 51.6190 1,020,055,663 2010-07-31
936 2010-08-26 526,242,545 30,000 430 51.5896 1,020,055,663 2010-07-31
937 2010-08-25 526,212,545 22,292 429 51.5867 1,020,055,663 2010-07-31
938 2010-08-24 526,190,253 74,409 429 51.5845 1,020,055,663 2010-07-31
939 2010-08-20 526,115,844 695 429 51.5772 1,020,055,663 2010-07-31
940 2010-08-18 526,115,149 50,090 429 51.5771 1,020,055,663 2010-07-31
941 2010-08-17 526,065,059 72,500 427 51.5722 1,020,055,663 2010-07-31
942 2010-08-13 525,992,559 28,204 427 51.5651 1,020,055,663 2010-07-31
943 2010-08-12 525,964,355 60,000 429 51.5623 1,020,055,663 2010-07-31
944 2010-08-10 525,904,355 23,800 428 51.5564 1,020,055,663 2010-07-31
945 2010-08-09 525,880,555 2,850 429 51.5541 1,020,055,663 2010-07-31
946 2010-08-06 525,877,705 200,000 430 51.5538 1,020,055,663 2010-07-31
947 2010-08-05 525,677,705 24,570 430 51.5342 1,020,055,663 2010-07-31
948 2010-08-02 525,653,135 7,500 429 51.5318 1,020,055,663 2010-07-31
949 2010-07-30 525,645,635 4,203 429 51.5456 1,019,767,769 2010-06-30
950 2010-07-29 525,641,432 1,785 429 51.5452 1,019,767,769 2010-06-30
951 2010-07-22 525,639,647 200 431 51.5450 1,019,767,769 2010-06-30
952 2010-07-21 525,639,447 6,000 430 51.5450 1,019,767,769 2010-06-30
953 2010-07-20 525,633,447 730,000 430 51.5444 1,019,767,769 2010-06-30
954 2010-07-19 524,903,447 150,100 429 51.4728 1,019,767,769 2010-06-30
955 2010-07-16 524,753,347 3,625 429 51.4581 1,019,767,769 2010-06-30
956 2010-07-15 524,749,722 50,210 428 51.4578 1,019,767,769 2010-06-30
957 2010-07-14 524,699,512 10,200 428 51.4528 1,019,767,769 2010-06-30
958 2010-07-12 524,689,312 12,000 428 51.4518 1,019,767,769 2010-06-30
959 2010-07-09 524,677,312 187 429 51.4507 1,019,767,769 2010-06-30
960 2010-07-08 524,677,125 10,000 429 51.4506 1,019,767,769 2010-06-30
961 2010-07-06 524,667,125 1,767 430 51.4497 1,019,767,769 2010-06-30
962 2010-07-02 524,665,358 8,500 430 51.4495 1,019,767,769 2010-06-30
963 2010-06-29 524,656,858 -3,510 432 51.4504 1,019,733,532 2010-05-31
964 2010-06-25 524,660,368 400 432 51.4507 1,019,733,532 2010-05-31
965 2010-06-17 524,659,968 17,901 432 51.4507 1,019,733,532 2010-05-31
966 2010-06-09 524,642,067 12,372 433 51.4489 1,019,733,532 2010-05-31
967 2010-06-07 524,629,695 597 433 51.4477 1,019,733,532 2010-05-31
968 2010-06-04 524,629,098 1,500 433 51.4477 1,019,733,532 2010-05-31
969 2010-06-03 524,627,598 661 433 51.4475 1,019,733,532 2010-05-31
970 2010-06-02 524,626,937 1,295 433 51.4475 1,019,733,532 2010-05-31
971 2010-05-31 524,625,642 17,250 434 51.4473 1,019,733,532 2010-05-31
972 2010-05-28 524,608,392 5,806 435 51.4589 1,019,471,410 2010-04-30
973 2010-05-25 524,602,586 11,000 434 51.4583 1,019,471,410 2010-04-30
974 2010-05-24 524,591,586 13,872 434 51.4572 1,019,471,410 2010-04-30
975 2010-05-19 524,577,714 150 434 51.4559 1,019,471,410 2010-04-30
976 2010-05-14 524,577,564 211,687 430 51.4558 1,019,471,410 2010-04-30
977 2010-05-11 524,365,877 200 430 51.4351 1,019,471,410 2010-04-30
978 2010-05-10 524,365,677 943 430 51.4351 1,019,471,410 2010-04-30
979 2010-05-07 524,364,734 -78,424 430 51.4350 1,019,471,410 2010-04-30
980 2010-05-04 524,443,158 100 429 51.4427 1,019,471,410 2010-04-30
981 2010-05-03 524,443,058 7,686 429 51.4426 1,019,471,410 2010-04-30
982 2010-04-28 524,435,372 5,900 429 51.4434 1,019,442,463 2010-03-31
983 2010-04-27 524,429,472 16,000 429 51.4428 1,019,442,463 2010-03-31
984 2010-04-26 524,413,472 585 430 51.4412 1,019,442,463 2010-03-31
985 2010-04-23 524,412,887 10,120 429 51.4411 1,019,442,463 2010-03-31
986 2010-04-21 524,402,767 2,231 429 51.4402 1,019,442,463 2010-03-31
987 2010-04-19 524,400,536 636 428 51.4399 1,019,442,463 2010-03-31
988 2010-04-16 524,399,900 716 431 51.4399 1,019,442,463 2010-03-31
989 2010-04-15 524,399,184 6,350 431 51.4398 1,019,442,463 2010-03-31
990 2010-04-09 524,392,834 112,000 431 51.4392 1,019,442,463 2010-03-31
991 2010-04-08 524,280,834 1,200 430 51.4282 1,019,442,463 2010-03-31
992 2010-04-01 524,279,634 150 429 51.4281 1,019,442,463 2010-03-31
993 2010-03-31 524,279,484 8,600 428 51.4281 1,019,442,463 2010-03-31
994 2010-03-29 524,270,884 13,875 428 51.4281 1,019,425,578 2010-02-28
995 2010-03-26 524,257,009 46,800 427 51.4267 1,019,425,578 2010-02-28
996 2010-03-25 524,210,209 3,260 427 51.4221 1,019,425,578 2010-02-28
997 2010-03-23 524,206,949 5,000 429 51.4218 1,019,425,578 2010-02-28
998 2010-03-19 524,201,949 -5,000 428 51.4213 1,019,425,578 2010-02-28
999 2010-03-18 524,206,949 -9,750 429 51.4218 1,019,425,578 2010-02-28
1000 2010-03-16 524,216,699 100 430 51.4228 1,019,425,578 2010-02-28
1001 2010-03-09 524,216,599 5,625 431 51.4227 1,019,425,578 2010-02-28
1002 2010-03-05 524,210,974 2,430 432 51.4222 1,019,425,578 2010-02-28
1003 2010-03-04 524,208,544 -56,050 431 51.4220 1,019,425,578 2010-02-28
1004 2010-03-01 524,264,594 -100,000 430 51.4275 1,019,425,578 2010-02-28
1005 2010-02-18 524,364,594 18,974 430 51.4375 1,019,421,100 2010-01-31
1006 2010-02-12 524,345,620 9,409 428 51.4356 1,019,421,100 2010-01-31
1007 2010-02-08 524,336,211 2,057 426 51.4347 1,019,421,100 2010-01-31
1008 2010-02-05 524,334,154 1,733 426 51.4345 1,019,421,100 2010-01-31
1009 2010-02-03 524,332,421 3,375 425 51.4343 1,019,421,100 2010-01-31
1010 2010-02-02 524,329,046 -99,200 425 51.4340 1,019,421,100 2010-01-31
1011 2010-02-01 524,428,246 4,686 425 51.4437 1,019,421,100 2010-01-31
1012 2010-01-29 524,423,560 8,000 425 51.4444 1,019,398,428 2009-12-31
1013 2010-01-28 524,415,560 375 425 51.4436 1,019,398,428 2009-12-31
1014 2010-01-27 524,415,185 810 425 51.4436 1,019,398,428 2009-12-31
1015 2010-01-26 524,414,375 586 425 51.4435 1,019,398,428 2009-12-31
1016 2010-01-20 524,413,789 3,625 425 51.4435 1,019,398,428 2009-12-31
1017 2010-01-19 524,410,164 3,000 425 51.4431 1,019,398,428 2009-12-31
1018 2010-01-12 524,407,164 -135,000 426 51.4428 1,019,398,428 2009-12-31
1019 2010-01-11 524,542,164 20,000 426 51.4560 1,019,398,428 2009-12-31
1020 2010-01-07 524,522,164 5,250 425 51.4541 1,019,398,428 2009-12-31
1021 2010-01-06 524,516,914 -200 424 51.4536 1,019,398,428 2009-12-31
1022 2009-12-31 524,517,114 2,000 429 51.4536 1,019,398,428 2009-12-31
1023 2009-12-30 524,515,114 40,000 429 51.4534 1,019,398,074 2009-11-30
1024 2009-12-29 524,475,114 170 429 51.4495 1,019,398,074 2009-11-30
1025 2009-12-28 524,474,944 150 429 51.4495 1,019,398,074 2009-11-30
1026 2009-12-24 524,474,794 10,000 432 51.4495 1,019,398,074 2009-11-30
1027 2009-12-18 524,464,794 500 433 51.4485 1,019,398,074 2009-11-30
1028 2009-12-17 524,464,294 250 433 51.4484 1,019,398,074 2009-11-30
1029 2009-12-16 524,464,044 585 432 51.4484 1,019,398,074 2009-11-30
1030 2009-12-15 524,463,459 6,584 432 51.4483 1,019,398,074 2009-11-30
1031 2009-12-11 524,456,875 7,000 433 51.4477 1,019,398,074 2009-11-30
1032 2009-12-09 524,449,875 6,781 433 51.4470 1,019,398,074 2009-11-30
1033 2009-12-03 524,443,094 3,527 432 51.4463 1,019,398,074 2009-11-30
1034 2009-12-02 524,439,567 -48,500 432 51.4460 1,019,398,074 2009-11-30
1035 2009-11-30 524,488,067 20,000 432 51.4508 1,019,398,074 2009-11-30
1036 2009-11-25 524,468,067 600 430 51.4505 1,019,364,197 2009-10-31
1037 2009-11-23 524,467,467 -2,279 430 51.4505 1,019,364,197 2009-10-31
1038 2009-11-20 524,469,746 9,000 430 51.4507 1,019,364,197 2009-10-31
1039 2009-11-19 524,460,746 8,981 430 51.4498 1,019,364,197 2009-10-31
1040 2009-11-17 524,451,765 -4,020 431 51.4489 1,019,364,197 2009-10-31
1041 2009-11-13 524,455,785 1,075 430 51.4493 1,019,364,197 2009-10-31
1042 2009-11-12 524,454,710 15,000 430 51.4492 1,019,364,197 2009-10-31
1043 2009-11-11 524,439,710 -47,902 431 51.4477 1,019,364,197 2009-10-31
1044 2009-11-10 524,487,612 996 431 51.4524 1,019,364,197 2009-10-31
1045 2009-11-04 524,486,616 -5,400 431 51.4523 1,019,364,197 2009-10-31
1046 2009-11-02 524,492,016 375 430 51.4529 1,019,364,197 2009-10-31
1047 2009-10-28 524,491,641 1,000 433 51.4531 1,019,359,192 2009-09-30
1048 2009-10-23 524,490,641 1,500 435 51.4530 1,019,359,192 2009-09-30
1049 2009-10-14 524,489,141 10,500 437 51.4528 1,019,359,192 2009-09-30
1050 2009-10-13 524,478,641 3,400 437 51.4518 1,019,359,192 2009-09-30
1051 2009-10-06 524,475,241 6,950 433 51.4515 1,019,359,192 2009-09-30
1052 2009-10-02 524,468,291 -14,310 432 51.4508 1,019,359,192 2009-09-30
1053 2009-09-30 524,482,601 -30,000 432 51.4522 1,019,359,192 2009-09-30
1054 2009-09-23 524,512,601 950 433 51.4551 1,019,359,192 2009-08-31
1055 2009-09-22 524,511,651 319 433 51.4550 1,019,359,192 2009-08-31
1056 2009-09-18 524,511,332 99 433 51.4550 1,019,359,192 2009-08-31
1057 2009-09-17 524,511,233 3,500 433 51.4550 1,019,359,192 2009-08-31
1058 2009-09-03 524,507,733 525 434 51.4547 1,019,359,192 2009-08-31
1059 2009-08-25 524,507,208 2,343 433 51.4546 1,019,359,192 2009-07-31
1060 2009-08-19 524,504,865 1,100 433 51.4544 1,019,359,192 2009-07-31
1061 2009-08-12 524,503,765 -3,047 433 51.4543 1,019,359,192 2009-07-31
1062 2009-08-05 524,506,812 2,460 432 51.4546 1,019,359,192 2009-07-31
1063 2009-08-04 524,504,352 -10,300 434 51.4543 1,019,359,192 2009-07-31
1064 2009-07-31 524,514,652 5,000 435 51.4553 1,019,359,192 2009-07-31
1065 2009-07-24 524,509,652 200 436 51.4548 1,019,359,192 2009-06-30
1066 2009-07-22 524,509,452 2,194 435 51.4548 1,019,359,192 2009-06-30
1067 2009-07-20 524,507,258 7,000 435 51.4546 1,019,359,192 2009-06-30
1068 2009-07-17 524,500,258 250 435 51.4539 1,019,359,192 2009-06-30
1069 2009-07-14 524,500,008 1,000 435 51.4539 1,019,359,192 2009-06-30
1070 2009-07-10 524,499,008 5,722 435 51.4538 1,019,359,192 2009-06-30
1071 2009-06-30 524,493,286 2,600 435 51.4532 1,019,359,192 2009-06-30
1072 2009-06-29 524,490,686 10,820 435 51.4530 1,019,359,192 2009-05-31
1073 2009-06-26 524,479,866 -10,000 435 51.4519 1,019,359,192 2009-05-31
1074 2009-06-24 524,489,866 100 435 51.4529 1,019,359,192 2009-05-31
1075 2009-06-22 524,489,766 -2,460 436 51.4529 1,019,359,192 2009-05-31
1076 2009-06-11 524,492,226 15,452 435 51.4531 1,019,359,192 2009-05-31
1077 2009-06-10 524,476,774 -132,960 434 51.4516 1,019,359,192 2009-05-31
1078 2009-06-09 524,609,734 2,565 434 51.4647 1,019,359,192 2009-05-31
1079 2009-06-05 524,607,169 625 433 51.4644 1,019,359,192 2009-05-31
1080 2009-05-27 524,606,544 -136,000 434 51.4643 1,019,359,192 2009-04-30
1081 2009-05-20 524,742,544 -10,000 433 51.4777 1,019,359,192 2009-04-30
1082 2009-05-15 524,752,544 -10,000 433 51.4787 1,019,359,192 2009-04-30
1083 2009-05-14 524,762,544 -6,000 433 51.4796 1,019,359,192 2009-04-30
1084 2009-05-12 524,768,544 3,000 434 51.4802 1,019,359,192 2009-04-30
1085 2009-05-08 524,765,544 1,250 434 51.4799 1,019,359,192 2009-04-30
1086 2009-04-30 524,764,294 14,670 434 51.4798 1,019,359,192 2009-04-30
1087 2009-04-24 524,749,624 -6,750 434 51.4791 1,019,344,522 2009-03-31
1088 2009-04-17 524,756,374 -5,000 435 51.4798 1,019,344,522 2009-03-31
1089 2009-04-01 524,761,374 -4,000 436 51.4803 1,019,344,522 2009-03-31
1090 2009-03-27 524,765,374 30,000 436 51.4807 1,019,344,522 2009-02-28
1091 2009-03-23 524,735,374 -20,000 436 51.4777 1,019,344,522 2009-02-28
1092 2009-03-20 524,755,374 70,000 435 51.4797 1,019,344,522 2009-02-28
1093 2009-03-05 524,685,374 -1,890 435 51.4728 1,019,344,522 2009-02-28
1094 2009-02-26 524,687,264 125 435 51.4730 1,019,344,522 2009-01-31
1095 2009-02-20 524,687,139 -3,050 436 51.4730 1,019,344,522 2009-01-31
1096 2009-02-18 524,690,189 -20,000 435 51.4733 1,019,344,522 2009-01-31
1097 2009-02-16 524,710,189 -125 436 51.4753 1,019,344,522 2009-01-31
1098 2009-02-11 524,710,314 -525 436 51.4753 1,019,344,522 2009-01-31
1099 2009-02-10 524,710,839 -1,250 436 51.4753 1,019,344,522 2009-01-31
1100 2009-02-04 524,712,089 -60,000 437 51.4754 1,019,344,522 2009-01-31
1101 2009-02-03 524,772,089 260 437 51.4813 1,019,344,522 2009-01-31
1102 2009-02-02 524,771,829 -25 438 51.4813 1,019,344,522 2009-01-31
1103 2009-01-20 524,771,854 -20,000 438 51.4813 1,019,344,522 2008-12-31
1104 2009-01-19 524,791,854 425 438 51.4833 1,019,344,522 2008-12-31
1105 2009-01-08 524,791,429 625 438 51.4832 1,019,344,522 2008-12-31
1106 2009-01-07 524,790,804 -78,650 438 51.4832 1,019,344,522 2008-12-31
1107 2008-12-11 524,869,454 -13,500 440 51.4909 1,019,344,522 2008-11-30
1108 2008-12-09 524,882,954 -1 440 51.4922 1,019,344,522 2008-11-30
1109 2008-12-05 524,882,955 400 440 51.4922 1,019,344,522 2008-11-30
1110 2008-12-04 524,882,555 2,400 439 51.4922 1,019,344,522 2008-11-30
1111 2008-12-03 524,880,155 -670,050 439 51.4919 1,019,344,522 2008-11-30
1112 2008-12-02 525,550,205 -4,050 439 51.5577 1,019,344,522 2008-11-30
1113 2008-11-28 525,554,255 1,915,000 439 51.5581 1,019,342,985 2008-10-23
1114 2008-11-26 523,639,255 375 439 51.3703 1,019,342,985 2008-10-23
1115 2008-11-25 523,638,880 -4,000 439 51.3702 1,019,342,985 2008-10-23
1116 2008-11-21 523,642,880 -120,000 439 51.3706 1,019,342,985 2008-10-23
1117 2008-11-20 523,762,880 -300,823 440 51.3824 1,019,342,985 2008-10-23
1118 2008-11-19 524,063,703 -405 440 51.4119 1,019,342,985 2008-10-23
1119 2008-11-18 524,064,108 -21 440 51.4120 1,019,342,985 2008-10-23
1120 2008-11-17 524,064,129 -160,000 441 51.4120 1,019,342,985 2008-10-23
1121 2008-11-14 524,224,129 -373,800 442 51.4276 1,019,342,985 2008-10-23
1122 2008-11-13 524,597,929 -87,498 441 51.4643 1,019,342,985 2008-10-23
1123 2008-11-12 524,685,427 -121,000 441 51.4729 1,019,342,985 2008-10-23
1124 2008-11-11 524,806,427 -665,852 441 51.4848 1,019,342,985 2008-10-23
1125 2008-11-10 525,472,279 -509,383 441 51.5501 1,019,342,985 2008-10-23
1126 2008-11-07 525,981,662 525,981,662 441 51.6001 1,019,342,985 2008-10-23
1127 2008-10-24 0 -5,252,833,870 0 0.0000 1,019,342,985 2008-10-23
1128 2008-10-23 5,252,833,870 -14,883 439 515.3156 1,019,342,985 2008-10-23
1129 2008-10-21 5,252,848,753 56,000 440 51.5317 10,193,429,857 2008-08-31
1130 2008-10-20 5,252,792,753 11,312 440 51.5312 10,193,429,857 2008-08-31
1131 2008-10-17 5,252,781,441 99,500 440 51.5311 10,193,429,857 2008-08-31
1132 2008-10-16 5,252,681,941 -103,783 440 51.5301 10,193,429,857 2008-08-31
1133 2008-10-15 5,252,785,724 23,007 440 51.5311 10,193,429,857 2008-08-31
1134 2008-10-14 5,252,762,717 8,104 439 51.5309 10,193,429,857 2008-08-31
1135 2008-10-10 5,252,754,613 34,000 437 51.5308 10,193,429,857 2008-08-31
1136 2008-10-09 5,252,720,613 39,542 437 51.5305 10,193,429,857 2008-08-31
1137 2008-10-08 5,252,681,071 8,855 438 51.5301 10,193,429,857 2008-08-31
1138 2008-09-29 5,252,672,216 9,018 439 51.5300 10,193,429,857 2008-08-31
1139 2008-09-26 5,252,663,198 5,000 439 51.5299 10,193,429,857 2008-08-31
1140 2008-09-24 5,252,658,198 15,250 439 51.5298 10,193,429,857 2008-08-31
1141 2008-09-18 5,252,642,948 10,000 439 51.5297 10,193,429,857 2008-08-31
1142 2008-09-17 5,252,632,948 56,000 438 51.5296 10,193,429,857 2008-08-31
1143 2008-09-16 5,252,576,948 10,241 439 51.5290 10,193,429,857 2008-08-31
1144 2008-09-09 5,252,566,707 -2,000,000 440 51.5289 10,193,429,857 2008-08-31
1145 2008-08-27 5,254,566,707 -4,250 443 51.5486 10,193,429,857 2008-07-31
1146 2008-08-21 5,254,570,957 18,875 442 51.5486 10,193,429,857 2008-07-31
1147 2008-08-15 5,254,552,082 2,000 442 51.5484 10,193,429,857 2008-07-31
1148 2008-08-13 5,254,550,082 -5,000,000 442 51.5484 10,193,429,857 2008-07-31
1149 2008-08-08 5,259,550,082 20 441 51.5975 10,193,429,857 2008-07-31
1150 2008-08-07 5,259,550,062 -500 441 51.5975 10,193,429,857 2008-07-31
1151 2008-07-18 5,259,550,562 1,001,000 440 51.5975 10,193,429,857 2008-06-30
1152 2008-07-10 5,258,549,562 62,220 441 51.5876 10,193,429,857 2008-06-30
1153 2008-07-09 5,258,487,342 -100,000 440 51.5870 10,193,429,857 2008-06-30
1154 2008-07-08 5,258,587,342 15,000 440 51.5880 10,193,429,857 2008-06-30
1155 2008-07-04 5,258,572,342 -126,000 441 51.5879 10,193,429,857 2008-06-30
1156 2008-07-03 5,258,698,342 5,500 439 51.5891 10,193,429,857 2008-06-30
1157 2008-06-30 5,258,692,842 2,500 439 51.5890 10,193,429,857 2008-06-30
1158 2008-06-25 5,258,690,342 -44,641 439 51.5891 10,193,420,839 2008-05-31
1159 2008-06-13 5,258,734,983 2,405,848 439 51.5895 10,193,420,839 2008-05-31
1160 2008-06-06 5,256,329,135 44,000 441 51.5659 10,193,420,839 2008-05-31
1161 2008-06-04 5,256,285,135 20,857 441 51.5655 10,193,420,839 2008-05-31
1162 2008-06-03 5,256,264,278 1,467,000 442 51.5653 10,193,420,839 2008-05-31
1163 2008-05-21 5,254,797,278 96,384 437 51.5636 10,190,910,045 2008-04-30
1164 2008-05-20 5,254,700,894 13,400 437 51.5626 10,190,910,045 2008-04-30
1165 2008-05-19 5,254,687,494 1,500 437 51.5625 10,190,910,045 2008-04-30
1166 2008-05-15 5,254,685,994 -1,084,000 436 51.5625 10,190,910,045 2008-04-30
1167 2008-05-08 5,255,769,994 50,000 436 51.5731 10,190,910,045 2008-04-30
1168 2008-05-07 5,255,719,994 800 435 51.5726 10,190,910,045 2008-04-30
1169 2008-04-30 5,255,719,194 -100,000 431 51.5726 10,190,910,045 2008-04-30
1170 2008-04-25 5,255,819,194 450,000 432 51.5737 10,190,889,872 2008-03-31
1171 2008-04-23 5,255,369,194 -13,000 433 51.5693 10,190,889,872 2008-03-31
1172 2008-04-22 5,255,382,194 -2,500 433 51.5694 10,190,889,872 2008-03-31
1173 2008-04-21 5,255,384,694 4,673 431 51.5694 10,190,889,872 2008-03-31
1174 2008-04-16 5,255,380,021 -512,304 431 51.5694 10,190,889,872 2008-03-31
1175 2008-04-15 5,255,892,325 100,000 431 51.5744 10,190,889,872 2008-03-31
1176 2008-04-14 5,255,792,325 10,250 431 51.5734 10,190,889,872 2008-03-31
1177 2008-04-09 5,255,782,075 1,950 430 51.5733 10,190,889,872 2008-03-31
1178 2008-04-07 5,255,780,125 -49,375 431 51.5733 10,190,889,872 2008-03-31
1179 2008-04-03 5,255,829,500 24,409 432 51.5738 10,190,889,872 2008-03-31
1180 2008-04-01 5,255,805,091 -6,250 434 51.5736 10,190,889,872 2008-03-31
1181 2008-03-26 5,255,811,341 200,000 431 51.5777 10,190,077,615 2008-02-29
1182 2008-03-18 5,255,611,341 303,009 431 51.5758 10,190,077,615 2008-02-29
1183 2008-03-17 5,255,308,332 300,000 431 51.5728 10,190,077,615 2008-02-29
1184 2008-03-10 5,255,008,332 4,000 429 51.5699 10,190,077,615 2008-02-29
1185 2008-03-07 5,255,004,332 5,058 429 51.5698 10,190,077,615 2008-02-29
1186 2008-03-05 5,254,999,274 321,100 429 51.5698 10,190,077,615 2008-02-29
1187 2008-03-04 5,254,678,174 45,098 429 51.5666 10,190,077,615 2008-02-29
1188 2008-03-03 5,254,633,076 73,339 430 51.5662 10,190,077,615 2008-02-29
1189 2008-02-29 5,254,559,737 150,000 429 51.5655 10,190,077,615 2008-02-29
1190 2008-02-27 5,254,409,737 238,500 430 51.5668 10,189,515,013 2008-01-31
1191 2008-02-26 5,254,171,237 20,155 430 51.5645 10,189,515,013 2008-01-31
1192 2008-02-25 5,254,151,082 30,113 431 51.5643 10,189,515,013 2008-01-31
1193 2008-02-22 5,254,120,969 100,071 429 51.5640 10,189,515,013 2008-01-31
1194 2008-02-20 5,254,020,898 30,000 430 51.5630 10,189,515,013 2008-01-31
1195 2008-02-19 5,253,990,898 43,413 430 51.5627 10,189,515,013 2008-01-31
1196 2008-02-15 5,253,947,485 1,000 430 51.5623 10,189,515,013 2008-01-31
1197 2008-02-14 5,253,946,485 21,018 431 51.5623 10,189,515,013 2008-01-31
1198 2008-02-13 5,253,925,467 293,228 431 51.5621 10,189,515,013 2008-01-31
1199 2008-02-12 5,253,632,239 2,750 430 51.5592 10,189,515,013 2008-01-31
1200 2008-02-11 5,253,629,489 1,226,081 429 51.5592 10,189,515,013 2008-01-31
1201 2008-02-04 5,252,403,408 3,540 430 51.5471 10,189,515,013 2008-01-31
1202 2008-02-01 5,252,399,868 75,186 430 51.5471 10,189,515,013 2008-01-31
1203 2008-01-30 5,252,324,682 144,000 428 51.5586 10,187,096,579 2007-12-31
1204 2008-01-29 5,252,180,682 -971,441 428 51.5572 10,187,096,579 2007-12-31
1205 2008-01-28 5,253,152,123 -132,000 428 51.5667 10,187,096,579 2007-12-31
1206 2008-01-24 5,253,284,123 30,000 425 51.5680 10,187,096,579 2007-12-31
1207 2008-01-23 5,253,254,123 1,155 425 51.5677 10,187,096,579 2007-12-31
1208 2008-01-21 5,253,252,968 4,719 424 51.5677 10,187,096,579 2007-12-31
1209 2008-01-16 5,253,248,249 15,315 427 51.5677 10,187,096,579 2007-12-31
1210 2008-01-15 5,253,232,934 1,750 427 51.5675 10,187,096,579 2007-12-31
1211 2008-01-10 5,253,231,184 4,500 427 51.5675 10,187,096,579 2007-12-31
1212 2008-01-09 5,253,226,684 -7,000 427 51.5675 10,187,096,579 2007-12-31
1213 2008-01-08 5,253,233,684 -128,839 427 51.5675 10,187,096,579 2007-12-31
1214 2008-01-07 5,253,362,523 1,855 427 51.5688 10,187,096,579 2007-12-31
1215 2008-01-04 5,253,360,668 101,400 428 51.5688 10,187,096,579 2007-12-31
1216 2007-12-31 5,253,259,268 45,000 432 51.5678 10,187,096,579 2007-12-31
1217 2007-12-28 5,253,214,268 937,605 432 51.5741 10,185,767,380 2007-11-30
1218 2007-12-27 5,252,276,663 40,485 432 51.5649 10,185,767,380 2007-11-30
1219 2007-12-24 5,252,236,178 37,218 435 51.5645 10,185,767,380 2007-11-30
1220 2007-12-19 5,252,198,960 -376,467 435 51.5641 10,185,767,380 2007-11-30
1221 2007-12-18 5,252,575,427 64,700 435 51.5678 10,185,767,380 2007-11-30
1222 2007-12-17 5,252,510,727 19,094 435 51.5672 10,185,767,380 2007-11-30
1223 2007-12-14 5,252,491,633 7,240 435 51.5670 10,185,767,380 2007-11-30
1224 2007-12-12 5,252,484,393 4,000 434 51.5669 10,185,767,380 2007-11-30
1225 2007-12-11 5,252,480,393 6,250 435 51.5669 10,185,767,380 2007-11-30
1226 2007-12-10 5,252,474,143 100 434 51.5668 10,185,767,380 2007-11-30
1227 2007-12-07 5,252,474,043 13,171 434 51.5668 10,185,767,380 2007-11-30
1228 2007-12-06 5,252,460,872 11,710 435 51.5667 10,185,767,380 2007-11-30
1229 2007-12-05 5,252,449,162 5,209 435 51.5666 10,185,767,380 2007-11-30
1230 2007-12-04 5,252,443,953 25,307 435 51.5665 10,185,767,380 2007-11-30
1231 2007-11-30 5,252,418,646 4,000 434 51.5663 10,185,767,380 2007-11-30
1232 2007-11-29 5,252,414,646 4,700 435 51.5663 10,185,746,556 2007-11-13
1233 2007-11-28 5,252,409,946 9,400 432 51.5663 10,185,746,556 2007-11-13
1234 2007-11-27 5,252,400,546 -495,300 431 51.5662 10,185,746,556 2007-11-13
1235 2007-11-26 5,252,895,846 2,600 430 51.5710 10,185,746,556 2007-11-13
1236 2007-11-23 5,252,893,246 250 428 51.5710 10,185,746,556 2007-11-13
1237 2007-11-22 5,252,892,996 40,500 428 51.5710 10,185,746,556 2007-11-13
1238 2007-11-21 5,252,852,496 52,091 428 51.5706 10,185,746,556 2007-11-13
1239 2007-11-20 5,252,800,405 81,080 428 51.5701 10,185,746,556 2007-11-13
1240 2007-11-19 5,252,719,325 325,100 429 51.5693 10,185,746,556 2007-11-13
1241 2007-11-16 5,252,394,225 122,492 429 51.5661 10,185,746,556 2007-11-13
1242 2007-11-15 5,252,271,733 17,500 429 51.5649 10,185,746,556 2007-11-13
1243 2007-11-14 5,252,254,233 30,500 430 51.5647 10,185,746,556 2007-11-13
1244 2007-11-13 5,252,223,733 1,323,461,955 430 51.5644 10,185,746,556 2007-11-13
1245 2007-11-12 3,928,761,778 206,000 420 52.0711 7,544,997,452 2007-10-31
1246 2007-11-08 3,928,555,778 313,450 422 52.0684 7,544,997,452 2007-10-31
1247 2007-11-07 3,928,242,328 340,000 422 52.0642 7,544,997,452 2007-10-31
1248 2007-11-06 3,927,902,328 5,750 422 52.0597 7,544,997,452 2007-10-31
1249 2007-11-05 3,927,896,578 14,250 422 52.0596 7,544,997,452 2007-10-31
1250 2007-11-02 3,927,882,328 23,000 422 52.0594 7,544,997,452 2007-10-31
1251 2007-11-01 3,927,859,328 4,000 422 52.0591 7,544,997,452 2007-10-31
1252 2007-10-31 3,927,855,328 180,893 420 52.0591 7,544,997,452 2007-10-31
1253 2007-10-30 3,927,674,435 585,647 420 52.0567 7,544,997,452 2007-09-30
1254 2007-10-29 3,927,088,788 -948,785 417 52.0489 7,544,997,452 2007-09-30
1255 2007-10-26 3,928,037,573 42,625 417 52.0615 7,544,997,452 2007-09-30
1256 2007-10-24 3,927,994,948 322,000 418 52.0609 7,544,997,452 2007-09-30
1257 2007-10-23 3,927,672,948 40 418 52.0567 7,544,997,452 2007-09-30
1258 2007-10-22 3,927,672,908 -3,750 418 52.0566 7,544,997,452 2007-09-30
1259 2007-10-18 3,927,676,658 38,000 420 52.0567 7,544,997,452 2007-09-30
1260 2007-10-16 3,927,638,658 22,000 421 52.0562 7,544,997,452 2007-09-30
1261 2007-10-15 3,927,616,658 47,718 423 52.0559 7,544,997,452 2007-09-30
1262 2007-10-12 3,927,568,940 12,000 423 52.0553 7,544,997,452 2007-09-30
1263 2007-10-11 3,927,556,940 55,217,400 423 52.0551 7,544,997,452 2007-09-30
1264 2007-10-10 3,872,339,540 115,800 423 51.3233 7,544,997,452 2007-09-30
1265 2007-10-09 3,872,223,740 -1,158,000 423 51.3217 7,544,997,452 2007-09-30
1266 2007-10-08 3,873,381,740 -1,307,500 422 51.3371 7,544,997,452 2007-09-30
1267 2007-10-05 3,874,689,240 -1,089,750 421 51.3544 7,544,997,452 2007-09-30
1268 2007-10-04 3,875,778,990 -85,350 418 51.3689 7,544,997,452 2007-09-30
1269 2007-10-03 3,875,864,340 -190,000 419 51.3700 7,544,997,452 2007-09-30
1270 2007-09-28 3,876,054,340 1,250 419 51.3725 7,544,997,452 2007-08-31
1271 2007-09-24 3,876,053,090 1,750 419 51.3725 7,544,997,452 2007-08-31
1272 2007-09-19 3,876,051,340 4,777 419 51.3725 7,544,997,452 2007-08-31
1273 2007-09-14 3,876,046,563 4,250 419 51.3724 7,544,997,452 2007-08-31
1274 2007-09-11 3,876,042,313 -150,000 418 51.3723 7,544,997,452 2007-08-31
1275 2007-09-05 3,876,192,313 77,120 415 51.3743 7,544,997,452 2007-08-31
1276 2007-09-03 3,876,115,193 18,000 415 51.3733 7,544,997,452 2007-08-31
1277 2007-08-31 3,876,097,193 3,750 415 51.3731 7,544,997,452 2007-08-31
1278 2007-08-30 3,876,093,443 9,170 415 51.3764 7,544,497,452 2007-07-31
1279 2007-08-28 3,876,084,273 1,000 415 51.3763 7,544,497,452 2007-07-31
1280 2007-08-23 3,876,083,273 20,000 415 51.3763 7,544,497,452 2007-07-31
1281 2007-08-20 3,876,063,273 625 415 51.3760 7,544,497,452 2007-07-31
1282 2007-08-17 3,876,062,648 1,250 415 51.3760 7,544,497,452 2007-07-31
1283 2007-08-16 3,876,061,398 500 415 51.3760 7,544,497,452 2007-07-31
1284 2007-08-10 3,876,060,898 -1,250 413 51.3760 7,544,497,452 2007-07-31
1285 2007-08-03 3,876,062,148 5,875 418 51.3760 7,544,497,452 2007-07-31
1286 2007-08-01 3,876,056,273 -25,000 417 51.3759 7,544,497,452 2007-07-31
1287 2007-07-31 3,876,081,273 39,500 417 51.3763 7,544,497,452 2007-07-31
1288 2007-07-26 3,876,041,773 -179,032 415 53.7705 7,208,497,452 2007-06-30
1289 2007-07-24 3,876,220,805 4,892 415 53.7729 7,208,497,452 2007-06-30
1290 2007-07-23 3,876,215,913 -596,250 417 53.7729 7,208,497,452 2007-06-30
1291 2007-07-19 3,876,812,163 47,062 415 53.7811 7,208,497,452 2007-06-30
1292 2007-07-16 3,876,765,101 -60,000 416 53.7805 7,208,497,452 2007-06-30
1293 2007-07-12 3,876,825,101 9,500 416 53.7813 7,208,497,452 2007-06-30
1294 2007-07-11 3,876,815,601 1,038 416 53.7812 7,208,497,452 2007-06-30
1295 2007-07-10 3,876,814,563 4,875 416 53.7812 7,208,497,452 2007-06-30
1296 2007-07-06 3,876,809,688 24,750 416 53.7811 7,208,497,452 2007-06-30
1297 2007-07-05 3,876,784,938 2,700 417 53.7808 7,208,497,452 2007-06-30
1298 2007-06-29 3,876,782,238 1,250 416 53.7807 7,208,497,452 2007-05-31
1299 2007-06-27 3,876,780,988 7,250 417 53.7807 7,208,497,452 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top