Global X China Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02820 | 2019-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | -500,000 | -100,000 | -6.99 | 7,150,000 | 2025-07-21 |
| 2 | 2025-08-28 | -400,000 | -400,000 | -5.59 | 7,150,000 | 2025-07-21 |
| 3 | 2025-08-20 | 0 | 100,000 | 0.00 | 7,150,000 | 2025-07-21 |
| 4 | 2025-08-19 | -100,000 | 50,000 | -1.40 | 7,150,000 | 2025-07-21 |
| 5 | 2025-07-25 | -150,000 | -50,000 | -2.10 | 7,150,000 | 2025-07-21 |
| 6 | 2025-07-24 | -100,000 | -100,000 | -1.40 | 7,150,000 | 2025-07-21 |
| 7 | 2025-07-22 | 0 | -100,000 | 0.00 | 7,150,000 | 2025-07-21 |
| 8 | 2025-07-21 | 100,000 | 100,000 | 1.40 | 7,150,000 | 2025-07-21 |
| 9 | 2025-07-16 | 0 | -100,000 | 0.00 | 7,050,000 | 2025-07-15 |
| 10 | 2025-07-15 | 100,000 | 100,000 | 1.42 | 7,050,000 | 2025-07-15 |
| 11 | 2025-07-11 | 0 | -50,000 | 0.00 | 6,950,000 | 2025-07-10 |
| 12 | 2025-07-10 | 50,000 | 50,000 | 0.72 | 6,950,000 | 2025-07-10 |
| 13 | 2025-06-30 | 0 | -2,249,245 | 0.00 | 6,900,000 | 2025-06-04 |
| 14 | 2025-06-27 | 2,249,245 | 5,485 | 32.60 | 6,900,000 | 2025-06-04 |
| 15 | 2025-06-26 | 2,243,760 | -10,000 | 32.52 | 6,900,000 | 2025-06-04 |
| 16 | 2025-06-20 | 2,253,760 | -19,950 | 32.66 | 6,900,000 | 2025-06-04 |
| 17 | 2025-06-19 | 2,273,710 | 9,000 | 32.95 | 6,900,000 | 2025-06-04 |
| 18 | 2025-06-18 | 2,264,710 | -15,000 | 32.82 | 6,900,000 | 2025-06-04 |
| 19 | 2025-06-17 | 2,279,710 | -11,030 | 33.04 | 6,900,000 | 2025-06-04 |
| 20 | 2025-06-13 | 2,290,740 | -1,650 | 33.20 | 6,900,000 | 2025-06-04 |
| 21 | 2025-06-05 | 2,292,390 | 50,000 | 33.22 | 6,900,000 | 2025-06-04 |
| 22 | 2025-06-04 | 2,242,390 | -50,000 | 32.50 | 6,900,000 | 2025-06-04 |
| 23 | 2025-05-30 | 2,292,390 | -950 | 32.98 | 6,950,000 | 2025-05-20 |
| 24 | 2025-05-28 | 2,293,340 | -1,100 | 33.00 | 6,950,000 | 2025-05-20 |
| 25 | 2025-05-27 | 2,294,440 | -13,950 | 33.01 | 6,950,000 | 2025-05-20 |
| 26 | 2025-05-21 | 2,308,390 | 60,350 | 33.21 | 6,950,000 | 2025-05-20 |
| 27 | 2025-05-20 | 2,248,040 | -100,000 | 32.35 | 6,950,000 | 2025-05-20 |
| 28 | 2025-05-14 | 2,348,040 | -11,000 | 33.31 | 7,050,000 | 2025-05-13 |
| 29 | 2025-05-13 | 2,359,040 | 950,000 | 33.46 | 7,050,000 | 2025-05-13 |
| 30 | 2025-05-09 | 1,409,040 | -950,000 | 23.10 | 6,100,000 | 2025-05-09 |
| 31 | 2025-04-30 | 2,359,040 | -5,805 | 33.46 | 7,050,000 | 2025-04-17 |
| 32 | 2025-04-24 | 2,364,845 | -20,000 | 33.54 | 7,050,000 | 2025-04-17 |
| 33 | 2025-04-23 | 2,384,845 | 20,505 | 33.83 | 7,050,000 | 2025-04-17 |
| 34 | 2025-04-22 | 2,364,340 | 50,000 | 33.54 | 7,050,000 | 2025-04-17 |
| 35 | 2025-04-17 | 2,314,340 | -50,000 | 32.83 | 7,050,000 | 2025-04-17 |
| 36 | 2025-04-14 | 2,364,340 | 300,000 | 33.30 | 7,100,000 | 2025-04-11 |
| 37 | 2025-04-11 | 2,064,340 | -301,050 | 29.08 | 7,100,000 | 2025-04-11 |
| 38 | 2025-04-09 | 2,365,390 | 2,000 | 31.96 | 7,400,000 | 2025-03-26 |
| 39 | 2025-04-07 | 2,363,390 | -19,050 | 31.94 | 7,400,000 | 2025-03-26 |
| 40 | 2025-04-03 | 2,382,440 | -17,000 | 32.20 | 7,400,000 | 2025-03-26 |
| 41 | 2025-04-01 | 2,399,440 | -7,055 | 32.42 | 7,400,000 | 2025-03-26 |
| 42 | 2025-03-27 | 2,406,495 | -300,000 | 32.52 | 7,400,000 | 2025-03-26 |
| 43 | 2025-03-26 | 2,706,495 | 199,380 | 36.57 | 7,400,000 | 2025-03-26 |
| 44 | 2025-03-25 | 2,507,115 | 50,505 | 35.31 | 7,100,000 | 2025-03-25 |
| 45 | 2025-03-24 | 2,456,610 | 46,145 | 35.09 | 7,000,000 | 2025-03-24 |
| 46 | 2025-03-21 | 2,410,465 | 27,750 | 34.68 | 6,950,000 | 2025-03-20 |
| 47 | 2025-03-20 | 2,382,715 | -50,000 | 34.28 | 6,950,000 | 2025-03-20 |
| 48 | 2025-03-19 | 2,432,715 | -50,000 | 34.75 | 7,000,000 | 2025-03-18 |
| 49 | 2025-03-18 | 2,482,715 | 44,050 | 35.47 | 7,000,000 | 2025-03-18 |
| 50 | 2025-03-14 | 2,438,665 | -12,000 | 35.09 | 6,950,000 | 2025-02-28 |
| 51 | 2025-03-03 | 2,450,665 | -35,000 | 35.26 | 6,950,000 | 2025-02-28 |
| 52 | 2025-02-28 | 2,485,665 | 50,000 | 35.76 | 6,950,000 | 2025-02-28 |
| 53 | 2025-02-27 | 2,435,665 | 6,200 | 35.30 | 6,900,000 | 2025-02-13 |
| 54 | 2025-02-26 | 2,429,465 | -7,200 | 35.21 | 6,900,000 | 2025-02-13 |
| 55 | 2025-02-25 | 2,436,665 | 26,875 | 35.31 | 6,900,000 | 2025-02-13 |
| 56 | 2025-02-24 | 2,409,790 | 6,800 | 34.92 | 6,900,000 | 2025-02-13 |
| 57 | 2025-02-21 | 2,402,990 | -20,000 | 34.83 | 6,900,000 | 2025-02-13 |
| 58 | 2025-02-14 | 2,422,990 | 363,545 | 35.12 | 6,900,000 | 2025-02-13 |
| 59 | 2025-02-13 | 2,059,445 | -360,173 | 29.85 | 6,900,000 | 2025-02-13 |
| 60 | 2025-02-12 | 2,419,618 | 2,450 | 32.92 | 7,350,000 | 2025-01-28 |
| 61 | 2025-02-10 | 2,417,168 | 1,000 | 32.89 | 7,350,000 | 2025-01-28 |
| 62 | 2025-02-03 | 2,416,168 | -400,000 | 32.87 | 7,350,000 | 2025-01-28 |
| 63 | 2025-01-28 | 2,816,168 | 400,000 | 38.32 | 7,350,000 | 2025-01-28 |
| 64 | 2025-01-21 | 2,416,168 | 15,505 | 34.77 | 6,950,000 | 2025-01-20 |
| 65 | 2025-01-20 | 2,400,663 | -100,000 | 34.54 | 6,950,000 | 2025-01-20 |
| 66 | 2025-01-14 | 2,500,663 | -27,000 | 35.47 | 7,050,000 | 2025-01-10 |
| 67 | 2025-01-13 | 2,527,663 | 150 | 35.85 | 7,050,000 | 2025-01-10 |
| 68 | 2025-01-10 | 2,527,513 | -234,232 | 35.85 | 7,050,000 | 2025-01-10 |
| 69 | 2025-01-09 | 2,761,745 | -150,000 | 37.57 | 7,350,000 | 2025-01-09 |
| 70 | 2025-01-03 | 2,911,745 | -1,000 | 38.82 | 7,500,000 | 2024-12-31 |
| 71 | 2024-12-31 | 2,912,745 | -50,000 | 38.84 | 7,500,000 | 2024-12-31 |
| 72 | 2024-12-18 | 2,962,745 | -1,400 | 39.24 | 7,550,000 | 2024-12-05 |
| 73 | 2024-12-11 | 2,964,145 | 15,200 | 39.26 | 7,550,000 | 2024-12-05 |
| 74 | 2024-12-05 | 2,948,945 | 150,000 | 39.06 | 7,550,000 | 2024-12-05 |
| 75 | 2024-12-04 | 2,798,945 | -150,000 | 37.07 | 7,550,000 | 2024-12-04 |
| 76 | 2024-12-03 | 2,948,945 | 31,000 | 38.30 | 7,700,000 | 2024-12-02 |
| 77 | 2024-12-02 | 2,917,945 | -50,000 | 37.90 | 7,700,000 | 2024-12-02 |
| 78 | 2024-11-28 | 2,967,945 | 500 | 38.30 | 7,750,000 | 2024-11-25 |
| 79 | 2024-11-26 | 2,967,445 | -185,600 | 38.29 | 7,750,000 | 2024-11-25 |
| 80 | 2024-11-25 | 3,153,045 | 202,373 | 40.68 | 7,750,000 | 2024-11-25 |
| 81 | 2024-11-22 | 2,950,672 | 147,100 | 39.08 | 7,550,000 | 2024-11-22 |
| 82 | 2024-11-21 | 2,803,572 | 150,000 | 37.63 | 7,450,000 | 2024-11-21 |
| 83 | 2024-11-20 | 2,653,572 | 500 | 36.35 | 7,300,000 | 2024-11-18 |
| 84 | 2024-11-19 | 2,653,072 | 30,750 | 36.34 | 7,300,000 | 2024-11-18 |
| 85 | 2024-11-18 | 2,622,322 | 3,050 | 35.92 | 7,300,000 | 2024-11-18 |
| 86 | 2024-11-15 | 2,619,272 | -152,000 | 35.40 | 7,400,000 | 2024-11-15 |
| 87 | 2024-10-15 | 2,771,272 | -900 | 36.95 | 7,500,000 | 2024-09-25 |
| 88 | 2024-10-10 | 2,772,172 | -2,900 | 36.96 | 7,500,000 | 2024-09-25 |
| 89 | 2024-10-09 | 2,775,072 | -4,143 | 37.00 | 7,500,000 | 2024-09-25 |
| 90 | 2024-10-04 | 2,779,215 | -500 | 37.06 | 7,500,000 | 2024-09-25 |
| 91 | 2024-10-02 | 2,779,715 | 6,550 | 37.06 | 7,500,000 | 2024-09-25 |
| 92 | 2024-09-30 | 2,773,165 | -1,700 | 36.98 | 7,500,000 | 2024-09-25 |
| 93 | 2024-09-27 | 2,774,865 | -750 | 37.00 | 7,500,000 | 2024-09-25 |
| 94 | 2024-09-26 | 2,775,615 | 35,132 | 37.01 | 7,500,000 | 2024-09-25 |
| 95 | 2024-09-25 | 2,740,483 | -196,000 | 36.54 | 7,500,000 | 2024-09-25 |
| 96 | 2024-09-24 | 2,936,483 | 1,550 | 38.14 | 7,700,000 | 2024-08-29 |
| 97 | 2024-09-23 | 2,934,933 | -12,000 | 38.12 | 7,700,000 | 2024-08-29 |
| 98 | 2024-09-17 | 2,946,933 | -50 | 38.27 | 7,700,000 | 2024-08-29 |
| 99 | 2024-09-16 | 2,946,983 | -1,400 | 38.27 | 7,700,000 | 2024-08-29 |
| 100 | 2024-09-13 | 2,948,383 | -1,750 | 38.29 | 7,700,000 | 2024-08-29 |
| 101 | 2024-09-11 | 2,950,133 | -300 | 38.31 | 7,700,000 | 2024-08-29 |
| 102 | 2024-09-04 | 2,950,433 | -950 | 38.32 | 7,700,000 | 2024-08-29 |
| 103 | 2024-09-03 | 2,951,383 | 2,700 | 38.33 | 7,700,000 | 2024-08-29 |
| 104 | 2024-09-02 | 2,948,683 | -1,300 | 38.29 | 7,700,000 | 2024-08-29 |
| 105 | 2024-08-29 | 2,949,983 | 30,000 | 38.31 | 7,700,000 | 2024-08-29 |
| 106 | 2024-08-28 | 2,919,983 | -51,250 | 37.92 | 7,700,000 | 2024-08-28 |
| 107 | 2024-08-21 | 2,971,233 | 12,200 | 38.34 | 7,750,000 | 2024-08-20 |
| 108 | 2024-08-20 | 2,959,033 | -150,000 | 38.18 | 7,750,000 | 2024-08-20 |
| 109 | 2024-08-06 | 3,109,033 | -10,000 | 39.35 | 7,900,000 | 2024-08-05 |
| 110 | 2024-08-05 | 3,119,033 | -50,000 | 39.48 | 7,900,000 | 2024-08-05 |
| 111 | 2024-07-31 | 3,169,033 | -37,250 | 39.86 | 7,950,000 | 2024-07-18 |
| 112 | 2024-07-18 | 3,206,283 | 30,000 | 40.33 | 7,950,000 | 2024-07-18 |
| 113 | 2024-07-17 | 3,176,283 | -50,000 | 39.95 | 7,950,000 | 2024-07-17 |
| 114 | 2024-07-12 | 3,226,283 | -2,500 | 40.33 | 8,000,000 | 2024-06-26 |
| 115 | 2024-07-04 | 3,228,783 | -17,500 | 40.36 | 8,000,000 | 2024-06-26 |
| 116 | 2024-06-26 | 3,246,283 | -127,200 | 40.58 | 8,000,000 | 2024-06-26 |
| 117 | 2024-06-17 | 3,373,483 | 60,200 | 41.39 | 8,150,000 | 2024-06-17 |
| 118 | 2024-06-14 | 3,313,283 | -100,000 | 40.65 | 8,150,000 | 2024-06-14 |
| 119 | 2024-05-31 | 3,413,283 | -8,409 | 41.37 | 8,250,000 | 2024-05-22 |
| 120 | 2024-05-28 | 3,421,692 | -4,000 | 41.48 | 8,250,000 | 2024-05-22 |
| 121 | 2024-05-21 | 3,425,692 | 63,434 | 41.52 | 8,250,000 | 2024-05-21 |
| 122 | 2024-05-20 | 3,362,258 | -300,000 | 40.75 | 8,250,000 | 2024-05-20 |
| 123 | 2024-05-10 | 3,662,258 | 20,000 | 42.83 | 8,550,000 | 2024-05-10 |
| 124 | 2024-05-09 | 3,642,258 | -100,000 | 42.60 | 8,550,000 | 2024-05-09 |
| 125 | 2024-03-26 | 3,742,258 | -5,000 | 43.26 | 8,650,000 | 2024-03-15 |
| 126 | 2024-03-15 | 3,747,258 | 22,000 | 43.32 | 8,650,000 | 2024-03-15 |
| 127 | 2024-03-14 | 3,725,258 | -50,000 | 43.07 | 8,650,000 | 2024-03-14 |
| 128 | 2024-03-01 | 3,775,258 | 230,550 | 43.39 | 8,700,000 | 2024-02-29 |
| 129 | 2024-02-29 | 3,544,708 | -400,000 | 40.74 | 8,700,000 | 2024-02-29 |
| 130 | 2024-02-19 | 3,944,708 | -3,000 | 43.35 | 9,100,000 | 2024-02-08 |
| 131 | 2024-02-16 | 3,947,708 | -4,000 | 43.38 | 9,100,000 | 2024-02-08 |
| 132 | 2024-02-14 | 3,951,708 | 250,000 | 43.43 | 9,100,000 | 2024-02-08 |
| 133 | 2024-02-08 | 3,701,708 | -290,000 | 40.68 | 9,100,000 | 2024-02-08 |
| 134 | 2024-02-07 | 3,991,708 | -200,000 | 42.69 | 9,350,000 | 2024-02-07 |
| 135 | 2024-01-24 | 4,191,708 | 49,130 | 43.89 | 9,550,000 | 2024-01-23 |
| 136 | 2024-01-23 | 4,142,578 | -50,000 | 43.38 | 9,550,000 | 2024-01-23 |
| 137 | 2024-01-22 | 4,192,578 | -3,300 | 43.67 | 9,600,000 | 2024-01-09 |
| 138 | 2024-01-19 | 4,195,878 | -39,940 | 43.71 | 9,600,000 | 2024-01-09 |
| 139 | 2024-01-15 | 4,235,818 | -45,800 | 44.12 | 9,600,000 | 2024-01-09 |
| 140 | 2024-01-05 | 4,281,618 | 20,000 | 44.60 | 9,600,000 | 2024-01-05 |
| 141 | 2024-01-04 | 4,261,618 | -50,000 | 44.39 | 9,600,000 | 2024-01-04 |
| 142 | 2024-01-03 | 4,311,618 | 4,410,500 | 44.68 | 9,650,000 | 2024-01-03 |
| 143 | 2023-12-29 | -98,882 | -4,410,500 | -1.89 | 5,239,500 | 2023-12-29 |
| 144 | 2023-12-06 | 4,311,618 | -50,550 | 44.68 | 9,650,000 | 2023-12-06 |
| 145 | 2023-12-05 | 4,362,168 | -50 | 44.97 | 9,700,000 | 2023-12-04 |
| 146 | 2023-12-04 | 4,362,218 | -60,000 | 44.97 | 9,700,000 | 2023-12-04 |
| 147 | 2023-12-01 | 4,422,218 | -29,400 | 44.67 | 9,900,000 | 2023-11-30 |
| 148 | 2023-11-30 | 4,451,618 | -100,000 | 44.97 | 9,900,000 | 2023-11-30 |
| 149 | 2023-11-21 | 4,551,618 | -50,000 | 45.52 | 10,000,000 | 2023-11-21 |
| 150 | 2023-11-20 | 4,601,618 | 50,000 | 46.02 | 10,000,000 | 2023-11-20 |
| 151 | 2023-11-14 | 4,551,618 | -20,000 | 45.74 | 9,950,000 | 2023-11-02 |
| 152 | 2023-11-09 | 4,571,618 | -1,000 | 45.95 | 9,950,000 | 2023-11-02 |
| 153 | 2023-11-03 | 4,572,618 | -38,600 | 45.96 | 9,950,000 | 2023-11-02 |
| 154 | 2023-11-02 | 4,611,218 | -50,250 | 46.34 | 9,950,000 | 2023-11-02 |
| 155 | 2023-11-01 | 4,661,468 | 49,400 | 46.85 | 9,950,000 | 2023-11-01 |
| 156 | 2023-10-25 | 4,612,068 | -9,100 | 46.59 | 9,900,000 | 2023-10-20 |
| 157 | 2023-10-24 | 4,621,168 | 97,800 | 46.68 | 9,900,000 | 2023-10-20 |
| 158 | 2023-10-20 | 4,523,368 | -300,000 | 45.69 | 9,900,000 | 2023-10-20 |
| 159 | 2023-10-18 | 4,823,368 | -15,000 | 47.29 | 10,200,000 | 2023-10-12 |
| 160 | 2023-10-13 | 4,838,368 | 28,550 | 47.43 | 10,200,000 | 2023-10-12 |
| 161 | 2023-10-12 | 4,809,818 | -150,000 | 47.16 | 10,200,000 | 2023-10-12 |
| 162 | 2023-09-20 | 4,959,818 | 3,000 | 47.92 | 10,350,000 | 2023-09-19 |
| 163 | 2023-09-19 | 4,956,818 | 141,050 | 47.89 | 10,350,000 | 2023-09-19 |
| 164 | 2023-09-18 | 4,815,768 | -150,000 | 46.53 | 10,350,000 | 2023-09-18 |
| 165 | 2023-08-31 | 4,965,768 | 150,000 | 47.29 | 10,500,000 | 2023-08-30 |
| 166 | 2023-08-30 | 4,815,768 | -150,000 | 45.86 | 10,500,000 | 2023-08-30 |
| 167 | 2023-08-25 | 4,965,768 | 58,200 | 46.63 | 10,650,000 | 2023-08-24 |
| 168 | 2023-08-24 | 4,907,568 | -150,000 | 46.08 | 10,650,000 | 2023-08-24 |
| 169 | 2023-08-16 | 5,057,568 | -6,000 | 46.83 | 10,800,000 | 2023-08-11 |
| 170 | 2023-08-14 | 5,063,568 | 390,000 | 46.88 | 10,800,000 | 2023-08-11 |
| 171 | 2023-08-11 | 4,673,568 | -300,000 | 43.27 | 10,800,000 | 2023-08-11 |
| 172 | 2023-08-10 | 4,973,568 | -100,000 | 44.41 | 11,200,000 | 2023-08-10 |
| 173 | 2023-08-03 | 5,073,568 | -56,350 | 44.90 | 11,300,000 | 2023-08-03 |
| 174 | 2023-08-02 | 5,129,918 | 60,550 | 45.40 | 11,300,000 | 2023-08-01 |
| 175 | 2023-08-01 | 5,069,368 | -250,000 | 44.86 | 11,300,000 | 2023-08-01 |
| 176 | 2023-07-31 | 5,319,368 | 100,000 | 46.06 | 11,550,000 | 2023-07-28 |
| 177 | 2023-07-28 | 5,219,368 | -100,000 | 45.19 | 11,550,000 | 2023-07-28 |
| 178 | 2023-07-20 | 5,319,368 | 147,150 | 45.66 | 11,650,000 | 2023-07-19 |
| 179 | 2023-07-19 | 5,172,218 | -250,000 | 44.40 | 11,650,000 | 2023-07-19 |
| 180 | 2023-07-04 | 5,422,218 | -8,000 | 45.56 | 11,900,000 | 2023-06-21 |
| 181 | 2023-06-28 | 5,430,218 | -600 | 45.63 | 11,900,000 | 2023-06-21 |
| 182 | 2023-06-27 | 5,430,818 | -98,850 | 45.64 | 11,900,000 | 2023-06-21 |
| 183 | 2023-06-23 | 5,529,668 | 50,000 | 46.47 | 11,900,000 | 2023-06-21 |
| 184 | 2023-06-21 | 5,479,668 | -59,200 | 46.05 | 11,900,000 | 2023-06-21 |
| 185 | 2023-06-08 | 5,538,868 | -18,500 | 46.35 | 11,950,000 | 2023-05-18 |
| 186 | 2023-05-29 | 5,557,368 | -5,000 | 46.51 | 11,950,000 | 2023-05-18 |
| 187 | 2023-05-22 | 5,562,368 | -5,000 | 46.55 | 11,950,000 | 2023-05-18 |
| 188 | 2023-05-17 | 5,567,368 | 200,000 | 46.59 | 11,950,000 | 2023-05-17 |
| 189 | 2023-05-16 | 5,367,368 | -200,000 | 44.92 | 11,950,000 | 2023-05-16 |
| 190 | 2023-04-27 | 5,567,368 | -4,700 | 45.82 | 12,150,000 | 2023-04-27 |
| 191 | 2023-04-26 | 5,572,068 | 28,600 | 45.86 | 12,150,000 | 2023-04-25 |
| 192 | 2023-04-25 | 5,543,468 | -50,000 | 45.63 | 12,150,000 | 2023-04-25 |
| 193 | 2023-04-13 | 5,593,468 | -11,000 | 45.85 | 12,200,000 | 2023-04-04 |
| 194 | 2023-04-06 | 5,604,468 | 150,000 | 45.94 | 12,200,000 | 2023-04-04 |
| 195 | 2023-04-04 | 5,454,468 | -550,000 | 44.71 | 12,200,000 | 2023-04-04 |
| 196 | 2023-03-29 | 6,004,468 | -11,550 | 47.09 | 12,750,000 | 2023-03-23 |
| 197 | 2023-03-28 | 6,016,018 | -228,050 | 47.18 | 12,750,000 | 2023-03-23 |
| 198 | 2023-03-27 | 6,244,068 | -1,850 | 48.97 | 12,750,000 | 2023-03-23 |
| 199 | 2023-03-24 | 6,245,918 | 150,000 | 48.99 | 12,750,000 | 2023-03-23 |
| 200 | 2023-03-23 | 6,095,918 | -150,000 | 47.81 | 12,750,000 | 2023-03-23 |
| 201 | 2023-03-22 | 6,245,918 | -10,000 | 48.42 | 12,900,000 | 2023-03-09 |
| 202 | 2023-03-10 | 6,255,918 | 159,650 | 48.50 | 12,900,000 | 2023-03-09 |
| 203 | 2023-03-09 | 6,096,268 | -250,000 | 47.26 | 12,900,000 | 2023-03-09 |
| 204 | 2023-03-02 | 6,346,268 | -4,000 | 48.26 | 13,150,000 | 2023-02-22 |
| 205 | 2023-02-23 | 6,350,268 | 188,750 | 48.29 | 13,150,000 | 2023-02-22 |
| 206 | 2023-02-22 | 6,161,518 | -250,000 | 46.86 | 13,150,000 | 2023-02-22 |
| 207 | 2023-02-16 | 6,411,518 | 20,000 | 47.85 | 13,400,000 | 2023-02-16 |
| 208 | 2023-02-15 | 6,391,518 | 450,000 | 47.70 | 13,400,000 | 2023-02-15 |
| 209 | 2023-02-14 | 5,941,518 | -450,000 | 44.34 | 13,400,000 | 2023-02-14 |
| 210 | 2023-02-06 | 6,391,518 | 116,750 | 46.15 | 13,850,000 | 2023-02-06 |
| 211 | 2023-02-03 | 6,274,768 | 50,000 | 45.31 | 13,850,000 | 2023-02-03 |
| 212 | 2023-01-30 | 6,224,768 | -5,700 | 45.11 | 13,800,000 | 2023-01-26 |
| 213 | 2023-01-27 | 6,230,468 | -50,000 | 45.15 | 13,800,000 | 2023-01-26 |
| 214 | 2023-01-26 | 6,280,468 | -40,942 | 45.51 | 13,800,000 | 2023-01-26 |
| 215 | 2023-01-20 | 6,321,410 | 202,000 | 45.97 | 13,750,000 | 2023-01-20 |
| 216 | 2023-01-19 | 6,119,410 | -5,000 | 44.83 | 13,650,000 | 2023-01-17 |
| 217 | 2023-01-18 | 6,124,410 | -676,200 | 44.87 | 13,650,000 | 2023-01-17 |
| 218 | 2023-01-17 | 6,800,610 | 650,000 | 49.82 | 13,650,000 | 2023-01-17 |
| 219 | 2023-01-13 | 6,150,610 | 11,000 | 47.31 | 13,000,000 | 2023-01-03 |
| 220 | 2023-01-12 | 6,139,610 | 5,750 | 47.23 | 13,000,000 | 2023-01-03 |
| 221 | 2023-01-09 | 6,133,860 | -65,200 | 47.18 | 13,000,000 | 2023-01-03 |
| 222 | 2023-01-06 | 6,199,060 | -7,000 | 47.69 | 13,000,000 | 2023-01-03 |
| 223 | 2023-01-03 | 6,206,060 | 50,000 | 47.74 | 13,000,000 | 2023-01-03 |
| 224 | 2022-12-30 | 6,156,060 | 4,000 | 47.35 | 13,000,000 | 2022-12-30 |
| 225 | 2022-12-29 | 6,152,060 | -50,000 | 47.14 | 13,050,000 | 2022-12-29 |
| 226 | 2022-12-28 | 6,202,060 | 100,000 | 47.34 | 13,100,000 | 2022-12-23 |
| 227 | 2022-12-23 | 6,102,060 | -100,000 | 46.58 | 13,100,000 | 2022-12-23 |
| 228 | 2022-12-21 | 6,202,060 | 6,100 | 46.99 | 13,200,000 | 2022-12-13 |
| 229 | 2022-12-19 | 6,195,960 | 96,550 | 46.94 | 13,200,000 | 2022-12-13 |
| 230 | 2022-12-14 | 6,099,410 | -135,600 | 46.21 | 13,200,000 | 2022-12-13 |
| 231 | 2022-12-13 | 6,235,010 | 150,000 | 47.23 | 13,200,000 | 2022-12-13 |
| 232 | 2022-12-12 | 6,085,010 | -102,300 | 46.63 | 13,050,000 | 2022-12-09 |
| 233 | 2022-12-09 | 6,187,310 | 100,000 | 47.41 | 13,050,000 | 2022-12-09 |
| 234 | 2022-12-08 | 6,087,310 | -100,000 | 47.01 | 12,950,000 | 2022-12-07 |
| 235 | 2022-12-07 | 6,187,310 | 99,000 | 47.78 | 12,950,000 | 2022-12-07 |
| 236 | 2022-12-06 | 6,088,310 | -13,100 | 47.38 | 12,850,000 | 2022-11-17 |
| 237 | 2022-12-05 | 6,101,410 | 2,200 | 47.48 | 12,850,000 | 2022-11-17 |
| 238 | 2022-11-30 | 6,099,210 | -3,650 | 47.46 | 12,850,000 | 2022-11-17 |
| 239 | 2022-11-28 | 6,102,860 | -550 | 47.49 | 12,850,000 | 2022-11-17 |
| 240 | 2022-11-25 | 6,103,410 | -4,400 | 47.50 | 12,850,000 | 2022-11-17 |
| 241 | 2022-11-24 | 6,107,810 | -38,100 | 47.53 | 12,850,000 | 2022-11-17 |
| 242 | 2022-11-22 | 6,145,910 | -15,000 | 47.83 | 12,850,000 | 2022-11-17 |
| 243 | 2022-11-18 | 6,160,910 | -7,250 | 47.94 | 12,850,000 | 2022-11-17 |
| 244 | 2022-11-17 | 6,168,160 | -10,000 | 48.00 | 12,850,000 | 2022-11-17 |
| 245 | 2022-11-16 | 6,178,160 | -13,400 | 47.34 | 13,050,000 | 2022-11-15 |
| 246 | 2022-11-15 | 6,191,560 | 100,000 | 47.44 | 13,050,000 | 2022-11-15 |
| 247 | 2022-11-14 | 6,091,560 | -100,000 | 46.68 | 13,050,000 | 2022-11-14 |
| 248 | 2022-11-10 | 6,191,560 | -15,000 | 47.08 | 13,150,000 | 2022-11-03 |
| 249 | 2022-11-07 | 6,206,560 | -15,000 | 47.20 | 13,150,000 | 2022-11-03 |
| 250 | 2022-11-04 | 6,221,560 | 14,000 | 47.31 | 13,150,000 | 2022-11-03 |
| 251 | 2022-11-03 | 6,207,560 | -50,000 | 47.21 | 13,150,000 | 2022-11-03 |
| 252 | 2022-11-01 | 6,257,560 | -4,000 | 47.41 | 13,200,000 | 2022-10-26 |
| 253 | 2022-10-27 | 6,261,560 | 150,000 | 47.44 | 13,200,000 | 2022-10-26 |
| 254 | 2022-10-26 | 6,111,560 | -151,750 | 46.30 | 13,200,000 | 2022-10-26 |
| 255 | 2022-10-24 | 6,263,310 | -30,000 | 46.92 | 13,350,000 | 2022-10-03 |
| 256 | 2022-10-21 | 6,293,310 | -47,000 | 47.14 | 13,350,000 | 2022-10-03 |
| 257 | 2022-10-14 | 6,340,310 | 27,850 | 47.49 | 13,350,000 | 2022-10-03 |
| 258 | 2022-10-13 | 6,312,460 | -50,150 | 47.28 | 13,350,000 | 2022-10-03 |
| 259 | 2022-10-10 | 6,362,610 | 20,000 | 47.66 | 13,350,000 | 2022-10-03 |
| 260 | 2022-10-06 | 6,342,610 | 62,200 | 47.51 | 13,350,000 | 2022-10-03 |
| 261 | 2022-10-05 | 6,280,410 | -140,000 | 47.04 | 13,350,000 | 2022-10-03 |
| 262 | 2022-10-03 | 6,420,410 | 139,400 | 48.09 | 13,350,000 | 2022-10-03 |
| 263 | 2022-09-30 | 6,281,010 | -100,000 | 47.58 | 13,200,000 | 2022-09-30 |
| 264 | 2022-09-29 | 6,381,010 | 309,200 | 47.98 | 13,300,000 | 2022-09-29 |
| 265 | 2022-09-28 | 6,071,810 | -355,050 | 45.65 | 13,300,000 | 2022-09-28 |
| 266 | 2022-09-27 | 6,426,860 | -50,000 | 47.08 | 13,650,000 | 2022-09-27 |
| 267 | 2022-09-09 | 6,476,860 | -1,200 | 47.28 | 13,700,000 | 2022-08-26 |
| 268 | 2022-09-08 | 6,478,060 | -18,900 | 47.29 | 13,700,000 | 2022-08-26 |
| 269 | 2022-09-06 | 6,496,960 | -300 | 47.42 | 13,700,000 | 2022-08-26 |
| 270 | 2022-09-05 | 6,497,260 | -1,650 | 47.43 | 13,700,000 | 2022-08-26 |
| 271 | 2022-09-01 | 6,498,910 | -10,000 | 47.44 | 13,700,000 | 2022-08-26 |
| 272 | 2022-08-30 | 6,508,910 | -12,100 | 47.51 | 13,700,000 | 2022-08-26 |
| 273 | 2022-08-29 | 6,521,010 | 52,750 | 47.60 | 13,700,000 | 2022-08-26 |
| 274 | 2022-08-26 | 6,468,260 | -100,000 | 47.21 | 13,700,000 | 2022-08-26 |
| 275 | 2022-08-11 | 6,568,260 | -800 | 47.60 | 13,800,000 | 2022-07-19 |
| 276 | 2022-08-08 | 6,569,060 | -2,600 | 47.60 | 13,800,000 | 2022-07-19 |
| 277 | 2022-08-05 | 6,571,660 | 4,000 | 47.62 | 13,800,000 | 2022-07-19 |
| 278 | 2022-08-02 | 6,567,660 | 4,000 | 47.59 | 13,800,000 | 2022-07-19 |
| 279 | 2022-07-29 | 6,563,660 | -4,500 | 47.56 | 13,800,000 | 2022-07-19 |
| 280 | 2022-07-20 | 6,568,160 | -50,000 | 47.60 | 13,800,000 | 2022-07-19 |
| 281 | 2022-07-19 | 6,618,160 | 51,000 | 47.96 | 13,800,000 | 2022-07-19 |
| 282 | 2022-07-18 | 6,567,160 | 50,850 | 47.76 | 13,750,000 | 2022-06-23 |
| 283 | 2022-07-15 | 6,516,310 | -15,000 | 47.39 | 13,750,000 | 2022-06-23 |
| 284 | 2022-07-13 | 6,531,310 | -2,750 | 47.50 | 13,750,000 | 2022-06-23 |
| 285 | 2022-07-12 | 6,534,060 | -14,450 | 47.52 | 13,750,000 | 2022-06-23 |
| 286 | 2022-07-11 | 6,548,510 | 20,800 | 47.63 | 13,750,000 | 2022-06-23 |
| 287 | 2022-07-07 | 6,527,710 | 42,200 | 47.47 | 13,750,000 | 2022-06-23 |
| 288 | 2022-07-05 | 6,485,510 | -8,950 | 47.17 | 13,750,000 | 2022-06-23 |
| 289 | 2022-06-30 | 6,494,460 | -76,250 | 47.23 | 13,750,000 | 2022-06-23 |
| 290 | 2022-06-27 | 6,570,710 | -10,050 | 47.79 | 13,750,000 | 2022-06-23 |
| 291 | 2022-06-24 | 6,580,760 | -280,100 | 47.86 | 13,750,000 | 2022-06-23 |
| 292 | 2022-06-23 | 6,860,860 | 254,750 | 49.90 | 13,750,000 | 2022-06-23 |
| 293 | 2022-06-13 | 6,606,110 | 3,200 | 48.93 | 13,500,000 | 2022-06-09 |
| 294 | 2022-06-10 | 6,602,910 | 19,000 | 48.91 | 13,500,000 | 2022-06-09 |
| 295 | 2022-06-09 | 6,583,910 | -101,300 | 48.77 | 13,500,000 | 2022-06-09 |
| 296 | 2022-06-08 | 6,685,210 | -14,000 | 49.34 | 13,550,000 | 2022-05-24 |
| 297 | 2022-06-07 | 6,699,210 | -23,750 | 49.44 | 13,550,000 | 2022-05-24 |
| 298 | 2022-06-02 | 6,722,960 | -25,000 | 49.62 | 13,550,000 | 2022-05-24 |
| 299 | 2022-06-01 | 6,747,960 | -7,050 | 49.80 | 13,550,000 | 2022-05-24 |
| 300 | 2022-05-31 | 6,755,010 | -25,000 | 49.85 | 13,550,000 | 2022-05-24 |
| 301 | 2022-05-27 | 6,780,010 | -53,000 | 50.04 | 13,550,000 | 2022-05-24 |
| 302 | 2022-05-25 | 6,833,010 | -16,400 | 50.43 | 13,550,000 | 2022-05-24 |
| 303 | 2022-05-24 | 6,849,410 | -650,000 | 50.55 | 13,550,000 | 2022-05-24 |
| 304 | 2022-05-20 | 7,499,410 | -40,000 | 52.81 | 14,200,000 | 2022-05-18 |
| 305 | 2022-05-19 | 7,539,410 | 192,900 | 53.09 | 14,200,000 | 2022-05-18 |
| 306 | 2022-05-18 | 7,346,510 | -750,000 | 51.74 | 14,200,000 | 2022-05-18 |
| 307 | 2022-05-16 | 8,096,510 | -60,000 | 54.16 | 14,950,000 | 2022-05-11 |
| 308 | 2022-05-12 | 8,156,510 | -17,000 | 54.56 | 14,950,000 | 2022-05-11 |
| 309 | 2022-05-11 | 8,173,510 | -50,000 | 54.67 | 14,950,000 | 2022-05-11 |
| 310 | 2022-05-04 | 8,223,510 | 24,500 | 54.82 | 15,000,000 | 2022-03-22 |
| 311 | 2022-05-03 | 8,199,010 | -137,302 | 54.66 | 15,000,000 | 2022-03-22 |
| 312 | 2022-04-28 | 8,336,312 | 13,350 | 55.58 | 15,000,000 | 2022-03-22 |
| 313 | 2022-04-27 | 8,322,962 | -2,300 | 55.49 | 15,000,000 | 2022-03-22 |
| 314 | 2022-04-22 | 8,325,262 | -25,000 | 55.50 | 15,000,000 | 2022-03-22 |
| 315 | 2022-04-13 | 8,350,262 | -21,000 | 55.67 | 15,000,000 | 2022-03-22 |
| 316 | 2022-04-07 | 8,371,262 | -10,000 | 55.81 | 15,000,000 | 2022-03-22 |
| 317 | 2022-03-28 | 8,381,262 | 10,000 | 55.88 | 15,000,000 | 2022-03-22 |
| 318 | 2022-03-25 | 8,371,262 | -3,450 | 55.81 | 15,000,000 | 2022-03-22 |
| 319 | 2022-03-24 | 8,374,712 | -3,830 | 55.83 | 15,000,000 | 2022-03-22 |
| 320 | 2022-03-23 | 8,378,542 | 73,500 | 55.86 | 15,000,000 | 2022-03-22 |
| 321 | 2022-03-22 | 8,305,042 | -150,000 | 55.37 | 15,000,000 | 2022-03-22 |
| 322 | 2022-03-21 | 8,455,042 | 30,000 | 55.81 | 15,150,000 | 2022-03-17 |
| 323 | 2022-03-18 | 8,425,042 | -24,000 | 55.61 | 15,150,000 | 2022-03-17 |
| 324 | 2022-03-17 | 8,449,042 | -50,000 | 55.77 | 15,150,000 | 2022-03-17 |
| 325 | 2022-03-16 | 8,499,042 | -6,000 | 55.73 | 15,250,000 | 2022-03-16 |
| 326 | 2022-03-15 | 8,505,042 | 50,000 | 55.59 | 15,300,000 | 2022-03-15 |
| 327 | 2022-03-11 | 8,455,042 | -100,000 | 54.73 | 15,450,000 | 2022-03-11 |
| 328 | 2022-03-08 | 8,555,042 | 50,000 | 55.02 | 15,550,000 | 2022-03-07 |
| 329 | 2022-03-07 | 8,505,042 | -50,000 | 54.69 | 15,550,000 | 2022-03-07 |
| 330 | 2022-03-04 | 8,555,042 | -15,000 | 54.84 | 15,600,000 | 2022-03-01 |
| 331 | 2022-03-02 | 8,570,042 | 20,000 | 54.94 | 15,600,000 | 2022-03-01 |
| 332 | 2022-03-01 | 8,550,042 | -507,000 | 54.81 | 15,600,000 | 2022-03-01 |
| 333 | 2022-02-25 | 9,057,042 | -400,000 | 56.08 | 16,150,000 | 2022-02-25 |
| 334 | 2022-02-24 | 9,457,042 | -42,000 | 57.14 | 16,550,000 | 2022-02-22 |
| 335 | 2022-02-23 | 9,499,042 | 50,000 | 57.40 | 16,550,000 | 2022-02-22 |
| 336 | 2022-02-22 | 9,449,042 | -50,000 | 57.09 | 16,550,000 | 2022-02-22 |
| 337 | 2022-02-18 | 9,499,042 | 37,700 | 57.22 | 16,600,000 | 2022-02-17 |
| 338 | 2022-02-17 | 9,461,342 | 600,000 | 57.00 | 16,600,000 | 2022-02-17 |
| 339 | 2022-02-16 | 8,861,342 | -560,000 | 53.38 | 16,600,000 | 2022-02-16 |
| 340 | 2022-02-15 | 9,421,342 | -20,000 | 54.78 | 17,200,000 | 2022-02-15 |
| 341 | 2022-02-14 | 9,441,342 | 5,600 | 54.73 | 17,250,000 | 2022-02-10 |
| 342 | 2022-02-11 | 9,435,742 | 21,330 | 54.70 | 17,250,000 | 2022-02-10 |
| 343 | 2022-02-10 | 9,414,412 | -80,000 | 54.58 | 17,250,000 | 2022-02-10 |
| 344 | 2022-02-09 | 9,494,412 | 650,000 | 54.88 | 17,300,000 | 2022-02-08 |
| 345 | 2022-02-08 | 8,844,412 | -650,000 | 51.12 | 17,300,000 | 2022-02-08 |
| 346 | 2022-01-27 | 9,494,412 | -6,500 | 52.89 | 17,950,000 | 2022-01-19 |
| 347 | 2022-01-25 | 9,500,912 | -5,000 | 52.93 | 17,950,000 | 2022-01-19 |
| 348 | 2022-01-20 | 9,505,912 | 90,000 | 52.96 | 17,950,000 | 2022-01-19 |
| 349 | 2022-01-19 | 9,415,912 | -150,000 | 52.46 | 17,950,000 | 2022-01-19 |
| 350 | 2022-01-11 | 9,565,912 | 200,000 | 52.85 | 18,100,000 | 2022-01-10 |
| 351 | 2022-01-10 | 9,365,912 | -271,230 | 51.75 | 18,100,000 | 2022-01-10 |
| 352 | 2022-01-07 | 9,637,142 | -400,000 | 52.52 | 18,350,000 | 2022-01-07 |
| 353 | 2022-01-06 | 10,037,142 | -35,000 | 53.53 | 18,750,000 | 2021-12-30 |
| 354 | 2022-01-03 | 10,072,142 | 433,700 | 53.72 | 18,750,000 | 2021-12-30 |
| 355 | 2021-12-30 | 9,638,442 | -470,000 | 51.41 | 18,750,000 | 2021-12-30 |
| 356 | 2021-12-29 | 10,108,442 | -84,000 | 52.65 | 19,200,000 | 2021-12-29 |
| 357 | 2021-12-28 | 10,192,442 | -52,000 | 52.81 | 19,300,000 | 2021-12-24 |
| 358 | 2021-12-24 | 10,244,442 | -50,000 | 53.08 | 19,300,000 | 2021-12-24 |
| 359 | 2021-12-23 | 10,294,442 | -43,000 | 53.20 | 19,350,000 | 2021-12-22 |
| 360 | 2021-12-22 | 10,337,442 | 268,450 | 53.42 | 19,350,000 | 2021-12-22 |
| 361 | 2021-12-21 | 10,068,992 | -386,100 | 51.77 | 19,450,000 | 2021-12-21 |
| 362 | 2021-12-20 | 10,455,092 | -53,000 | 52.67 | 19,850,000 | 2021-12-20 |
| 363 | 2021-12-15 | 10,508,092 | -50,000 | 52.80 | 19,900,000 | 2021-12-15 |
| 364 | 2021-12-13 | 10,558,092 | 5,000 | 52.92 | 19,950,000 | 2021-12-10 |
| 365 | 2021-12-10 | 10,553,092 | -115,000 | 52.90 | 19,950,000 | 2021-12-10 |
| 366 | 2021-12-08 | 10,668,092 | 50,000 | 53.21 | 20,050,000 | 2021-12-07 |
| 367 | 2021-12-07 | 10,618,092 | -75,000 | 52.96 | 20,050,000 | 2021-12-07 |
| 368 | 2021-12-06 | 10,693,092 | -50,000 | 53.20 | 20,100,000 | 2021-12-06 |
| 369 | 2021-12-03 | 10,743,092 | -33,620 | 53.32 | 20,150,000 | 2021-12-02 |
| 370 | 2021-12-02 | 10,776,712 | -294,387 | 53.48 | 20,150,000 | 2021-12-02 |
| 371 | 2021-11-30 | 11,071,099 | -9,500 | 54.14 | 20,450,000 | 2021-11-24 |
| 372 | 2021-11-25 | 11,080,599 | 424,490 | 54.18 | 20,450,000 | 2021-11-24 |
| 373 | 2021-11-24 | 10,656,109 | -200,000 | 52.11 | 20,450,000 | 2021-11-24 |
| 374 | 2021-11-23 | 10,856,109 | -300,000 | 52.57 | 20,650,000 | 2021-11-23 |
| 375 | 2021-11-22 | 11,156,109 | -150,000 | 52.87 | 21,100,000 | 2021-11-22 |
| 376 | 2021-11-19 | 11,306,109 | 108,000 | 53.21 | 21,250,000 | 2021-11-17 |
| 377 | 2021-11-17 | 11,198,109 | -130,000 | 52.70 | 21,250,000 | 2021-11-17 |
| 378 | 2021-11-16 | 11,328,109 | -50,000 | 52.94 | 21,400,000 | 2021-11-16 |
| 379 | 2021-11-12 | 11,378,109 | 250,000 | 53.04 | 21,450,000 | 2021-11-11 |
| 380 | 2021-11-11 | 11,128,109 | -250,000 | 51.88 | 21,450,000 | 2021-11-11 |
| 381 | 2021-11-08 | 11,378,109 | 50,000 | 52.43 | 21,700,000 | 2021-11-05 |
| 382 | 2021-11-05 | 11,328,109 | -25,000 | 52.20 | 21,700,000 | 2021-11-05 |
| 383 | 2021-11-04 | 11,353,109 | -1,800 | 52.20 | 21,750,000 | 2021-11-01 |
| 384 | 2021-11-02 | 11,354,909 | 30,000 | 52.21 | 21,750,000 | 2021-11-01 |
| 385 | 2021-11-01 | 11,324,909 | -50,000 | 52.07 | 21,750,000 | 2021-11-01 |
| 386 | 2021-10-29 | 11,374,909 | -21,100 | 52.18 | 21,800,000 | 2021-10-27 |
| 387 | 2021-10-28 | 11,396,009 | 200,000 | 52.28 | 21,800,000 | 2021-10-27 |
| 388 | 2021-10-27 | 11,196,009 | -549,938 | 51.36 | 21,800,000 | 2021-10-27 |
| 389 | 2021-10-26 | 11,745,947 | 150,000 | 53.39 | 22,000,000 | 2021-10-26 |
| 390 | 2021-10-25 | 11,595,947 | -490,000 | 53.07 | 21,850,000 | 2021-10-25 |
| 391 | 2021-10-21 | 12,085,947 | -550,000 | 54.08 | 22,350,000 | 2021-10-21 |
| 392 | 2021-10-18 | 12,635,947 | 50,000 | 55.18 | 22,900,000 | 2021-10-12 |
| 393 | 2021-10-12 | 12,585,947 | 230,000 | 54.96 | 22,900,000 | 2021-10-12 |
| 394 | 2021-10-11 | 12,355,947 | -350,000 | 53.84 | 22,950,000 | 2021-10-11 |
| 395 | 2021-10-04 | 12,705,947 | 50,000 | 54.53 | 23,300,000 | 2021-09-30 |
| 396 | 2021-09-30 | 12,655,947 | 30,000 | 54.32 | 23,300,000 | 2021-09-30 |
| 397 | 2021-09-29 | 12,625,947 | -100,000 | 54.07 | 23,350,000 | 2021-09-29 |
| 398 | 2021-09-28 | 12,725,947 | -100,000 | 54.27 | 23,450,000 | 2021-09-28 |
| 399 | 2021-09-27 | 12,825,947 | 28,000 | 54.46 | 23,550,000 | 2021-09-24 |
| 400 | 2021-09-24 | 12,797,947 | -50,000 | 54.34 | 23,550,000 | 2021-09-24 |
| 401 | 2021-09-21 | 12,847,947 | 3,400 | 54.44 | 23,600,000 | 2021-09-16 |
| 402 | 2021-09-20 | 12,844,547 | 3,100 | 54.43 | 23,600,000 | 2021-09-16 |
| 403 | 2021-09-17 | 12,841,447 | 50,000 | 54.41 | 23,600,000 | 2021-09-16 |
| 404 | 2021-09-16 | 12,791,447 | 20,000 | 54.20 | 23,600,000 | 2021-09-16 |
| 405 | 2021-09-15 | 12,771,447 | -100,000 | 54.00 | 23,650,000 | 2021-09-15 |
| 406 | 2021-09-13 | 12,871,447 | 11,050 | 54.20 | 23,750,000 | 2021-08-30 |
| 407 | 2021-09-09 | 12,860,397 | -32,000 | 54.15 | 23,750,000 | 2021-08-30 |
| 408 | 2021-09-06 | 12,892,397 | 32,744 | 54.28 | 23,750,000 | 2021-08-30 |
| 409 | 2021-09-03 | 12,859,653 | 25,100 | 54.15 | 23,750,000 | 2021-08-30 |
| 410 | 2021-09-02 | 12,834,553 | 17,700 | 54.04 | 23,750,000 | 2021-08-30 |
| 411 | 2021-08-31 | 12,816,853 | -20,000 | 53.97 | 23,750,000 | 2021-08-30 |
| 412 | 2021-08-30 | 12,836,853 | 84,206 | 54.05 | 23,750,000 | 2021-08-30 |
| 413 | 2021-08-27 | 12,752,647 | -263,862 | 53.81 | 23,700,000 | 2021-08-26 |
| 414 | 2021-08-26 | 13,016,509 | 303,717 | 54.92 | 23,700,000 | 2021-08-26 |
| 415 | 2021-08-25 | 12,712,792 | 250,000 | 54.33 | 23,400,000 | 2021-08-25 |
| 416 | 2021-08-24 | 12,462,792 | -387,900 | 53.26 | 23,400,000 | 2021-08-24 |
| 417 | 2021-08-23 | 12,850,692 | -6,600 | 54.34 | 23,650,000 | 2021-08-17 |
| 418 | 2021-08-19 | 12,857,292 | 16,900 | 54.36 | 23,650,000 | 2021-08-17 |
| 419 | 2021-08-18 | 12,840,392 | -22,200 | 54.29 | 23,650,000 | 2021-08-17 |
| 420 | 2021-08-17 | 12,862,592 | 334,150 | 54.39 | 23,650,000 | 2021-08-17 |
| 421 | 2021-08-16 | 12,528,442 | -477,750 | 52.97 | 23,650,000 | 2021-08-16 |
| 422 | 2021-08-13 | 13,006,192 | -69,500 | 54.19 | 24,000,000 | 2021-08-09 |
| 423 | 2021-08-12 | 13,075,692 | -45,600 | 54.48 | 24,000,000 | 2021-08-09 |
| 424 | 2021-08-11 | 13,121,292 | -34,050 | 54.67 | 24,000,000 | 2021-08-09 |
| 425 | 2021-08-10 | 13,155,342 | -6,667 | 54.81 | 24,000,000 | 2021-08-09 |
| 426 | 2021-08-09 | 13,162,009 | -175,200 | 54.84 | 24,000,000 | 2021-08-09 |
| 427 | 2021-08-06 | 13,337,209 | 236,700 | 55.34 | 24,100,000 | 2021-08-05 |
| 428 | 2021-08-05 | 13,100,509 | 286,362 | 54.36 | 24,100,000 | 2021-08-05 |
| 429 | 2021-08-04 | 12,814,147 | -750,000 | 52.41 | 24,450,000 | 2021-08-04 |
| 430 | 2021-08-02 | 13,564,147 | 249,250 | 53.72 | 25,250,000 | 2021-07-30 |
| 431 | 2021-07-30 | 13,314,897 | -250,000 | 52.73 | 25,250,000 | 2021-07-30 |
| 432 | 2021-07-29 | 13,564,897 | -61,800 | 53.09 | 25,550,000 | 2021-07-29 |
| 433 | 2021-07-28 | 13,626,697 | -50,000 | 53.23 | 25,600,000 | 2021-07-27 |
| 434 | 2021-07-27 | 13,676,697 | 57,000 | 53.42 | 25,600,000 | 2021-07-27 |
| 435 | 2021-07-26 | 13,619,697 | 10,500 | 53.31 | 25,550,000 | 2021-07-15 |
| 436 | 2021-07-23 | 13,609,197 | 32,500 | 53.26 | 25,550,000 | 2021-07-15 |
| 437 | 2021-07-22 | 13,576,697 | 3,300 | 53.14 | 25,550,000 | 2021-07-15 |
| 438 | 2021-07-21 | 13,573,397 | 19,000 | 53.12 | 25,550,000 | 2021-07-15 |
| 439 | 2021-07-16 | 13,554,397 | -18,000 | 53.05 | 25,550,000 | 2021-07-15 |
| 440 | 2021-07-15 | 13,572,397 | 34,517 | 53.12 | 25,550,000 | 2021-07-15 |
| 441 | 2021-07-14 | 13,537,880 | 135,750 | 53.19 | 25,450,000 | 2021-07-14 |
| 442 | 2021-07-13 | 13,402,130 | 74,750 | 52.87 | 25,350,000 | 2021-07-12 |
| 443 | 2021-07-12 | 13,327,380 | -45,650 | 52.57 | 25,350,000 | 2021-07-12 |
| 444 | 2021-07-09 | 13,373,030 | 20,000 | 52.86 | 25,300,000 | 2021-07-09 |
| 445 | 2021-07-08 | 13,353,030 | 82,271 | 53.09 | 25,150,000 | 2021-07-08 |
| 446 | 2021-07-07 | 13,270,759 | -100,000 | 52.98 | 25,050,000 | 2021-07-07 |
| 447 | 2021-07-06 | 13,370,759 | 45,300 | 53.38 | 25,050,000 | 2021-07-06 |
| 448 | 2021-07-05 | 13,325,459 | -59,438 | 53.41 | 24,950,000 | 2021-06-24 |
| 449 | 2021-07-02 | 13,384,897 | 1,300 | 53.65 | 24,950,000 | 2021-06-24 |
| 450 | 2021-06-30 | 13,383,597 | -4,500 | 53.64 | 24,950,000 | 2021-06-24 |
| 451 | 2021-06-29 | 13,388,097 | 300 | 53.66 | 24,950,000 | 2021-06-24 |
| 452 | 2021-06-28 | 13,387,797 | -1,750 | 53.66 | 24,950,000 | 2021-06-24 |
| 453 | 2021-06-25 | 13,389,547 | -245,150 | 53.67 | 24,950,000 | 2021-06-24 |
| 454 | 2021-06-24 | 13,634,697 | 249,181 | 54.65 | 24,950,000 | 2021-06-24 |
| 455 | 2021-06-23 | 13,385,516 | 282,700 | 54.30 | 24,650,000 | 2021-06-23 |
| 456 | 2021-06-22 | 13,102,816 | -6,000 | 53.59 | 24,450,000 | 2021-06-18 |
| 457 | 2021-06-21 | 13,108,816 | 19,567 | 53.61 | 24,450,000 | 2021-06-18 |
| 458 | 2021-06-17 | 13,089,249 | 34,900 | 53.64 | 24,400,000 | 2021-06-16 |
| 459 | 2021-06-16 | 13,054,349 | -70,450 | 53.50 | 24,400,000 | 2021-06-16 |
| 460 | 2021-06-11 | 13,124,799 | 10,700 | 53.68 | 24,450,000 | 2021-06-10 |
| 461 | 2021-06-10 | 13,114,099 | -69,550 | 53.64 | 24,450,000 | 2021-06-10 |
| 462 | 2021-06-08 | 13,183,649 | 1,100 | 53.81 | 24,500,000 | 2021-06-01 |
| 463 | 2021-06-07 | 13,182,549 | -1,400 | 53.81 | 24,500,000 | 2021-06-01 |
| 464 | 2021-06-04 | 13,183,949 | -20,000 | 53.81 | 24,500,000 | 2021-06-01 |
| 465 | 2021-06-03 | 13,203,949 | -21,000 | 53.89 | 24,500,000 | 2021-06-01 |
| 466 | 2021-06-02 | 13,224,949 | 44,350 | 53.98 | 24,500,000 | 2021-06-01 |
| 467 | 2021-06-01 | 13,180,599 | -91,001 | 53.80 | 24,500,000 | 2021-06-01 |
| 468 | 2021-05-31 | 13,271,600 | -15,700 | 53.95 | 24,600,000 | 2021-05-24 |
| 469 | 2021-05-27 | 13,287,300 | -64,050 | 54.01 | 24,600,000 | 2021-05-24 |
| 470 | 2021-05-26 | 13,351,350 | -150,000 | 54.27 | 24,600,000 | 2021-05-24 |
| 471 | 2021-05-25 | 13,501,350 | 108,450 | 54.88 | 24,600,000 | 2021-05-24 |
| 472 | 2021-05-24 | 13,392,900 | -150,000 | 54.44 | 24,600,000 | 2021-05-24 |
| 473 | 2021-05-21 | 13,542,900 | -29,600 | 54.72 | 24,750,000 | 2021-05-18 |
| 474 | 2021-05-20 | 13,572,500 | -66,300 | 54.84 | 24,750,000 | 2021-05-18 |
| 475 | 2021-05-18 | 13,638,800 | 380,000 | 55.11 | 24,750,000 | 2021-05-18 |
| 476 | 2021-05-17 | 13,258,800 | -50,000 | 54.34 | 24,400,000 | 2021-05-17 |
| 477 | 2021-05-14 | 13,308,800 | 243,650 | 54.43 | 24,450,000 | 2021-05-13 |
| 478 | 2021-05-13 | 13,065,150 | -351,000 | 53.44 | 24,450,000 | 2021-05-13 |
| 479 | 2021-05-12 | 13,416,150 | 100,000 | 54.32 | 24,700,000 | 2021-05-11 |
| 480 | 2021-05-11 | 13,316,150 | -140,000 | 53.91 | 24,700,000 | 2021-05-11 |
| 481 | 2021-05-10 | 13,456,150 | 250,000 | 54.26 | 24,800,000 | 2021-05-10 |
| 482 | 2021-05-07 | 13,206,150 | -450,000 | 53.04 | 24,900,000 | 2021-05-07 |
| 483 | 2021-05-04 | 13,656,150 | -5,000 | 54.08 | 25,250,000 | 2021-04-09 |
| 484 | 2021-04-28 | 13,661,150 | 1,000 | 54.10 | 25,250,000 | 2021-04-09 |
| 485 | 2021-04-27 | 13,660,150 | -31,200 | 54.10 | 25,250,000 | 2021-04-09 |
| 486 | 2021-04-26 | 13,691,350 | -1,300 | 54.22 | 25,250,000 | 2021-04-09 |
| 487 | 2021-04-22 | 13,692,650 | 5,000 | 54.23 | 25,250,000 | 2021-04-09 |
| 488 | 2021-04-15 | 13,687,650 | -4,000 | 54.21 | 25,250,000 | 2021-04-09 |
| 489 | 2021-04-12 | 13,691,650 | -144,500 | 54.22 | 25,250,000 | 2021-04-09 |
| 490 | 2021-04-09 | 13,836,150 | 200,000 | 54.80 | 25,250,000 | 2021-04-09 |
| 491 | 2021-04-08 | 13,636,150 | -1,000 | 54.44 | 25,050,000 | 2021-03-30 |
| 492 | 2021-04-07 | 13,637,150 | 1,500 | 54.44 | 25,050,000 | 2021-03-30 |
| 493 | 2021-04-01 | 13,635,650 | 10,000 | 54.43 | 25,050,000 | 2021-03-30 |
| 494 | 2021-03-31 | 13,625,650 | -150,000 | 54.39 | 25,050,000 | 2021-03-30 |
| 495 | 2021-03-30 | 13,775,650 | 339,950 | 54.99 | 25,050,000 | 2021-03-30 |
| 496 | 2021-03-29 | 13,435,700 | -95,000 | 53.85 | 24,950,000 | 2021-03-29 |
| 497 | 2021-03-26 | 13,530,700 | 172,850 | 53.91 | 25,100,000 | 2021-03-25 |
| 498 | 2021-03-25 | 13,357,850 | -150,000 | 53.22 | 25,100,000 | 2021-03-25 |
| 499 | 2021-03-24 | 13,507,850 | 6,000 | 53.50 | 25,250,000 | 2021-03-18 |
| 500 | 2021-03-23 | 13,501,850 | 5,000 | 53.47 | 25,250,000 | 2021-03-18 |
| 501 | 2021-03-22 | 13,496,850 | 364,500 | 53.45 | 25,250,000 | 2021-03-18 |
| 502 | 2021-03-19 | 13,132,350 | 1,400 | 52.01 | 25,250,000 | 2021-03-18 |
| 503 | 2021-03-18 | 13,130,950 | -283,900 | 52.00 | 25,250,000 | 2021-03-18 |
| 504 | 2021-03-17 | 13,414,850 | 20,000 | 52.50 | 25,550,000 | 2021-03-15 |
| 505 | 2021-03-16 | 13,394,850 | -60,000 | 52.43 | 25,550,000 | 2021-03-15 |
| 506 | 2021-03-15 | 13,454,850 | 100,000 | 52.66 | 25,550,000 | 2021-03-15 |
| 507 | 2021-03-12 | 13,354,850 | 50,000 | 52.47 | 25,450,000 | 2021-03-09 |
| 508 | 2021-03-10 | 13,304,850 | 38,400 | 52.28 | 25,450,000 | 2021-03-09 |
| 509 | 2021-03-09 | 13,266,450 | 250,000 | 52.13 | 25,450,000 | 2021-03-09 |
| 510 | 2021-03-08 | 13,016,450 | -78,000 | 51.35 | 25,350,000 | 2021-03-08 |
| 511 | 2021-03-04 | 13,094,450 | 46,000 | 51.35 | 25,500,000 | 2021-03-03 |
| 512 | 2021-03-03 | 13,048,450 | 150,000 | 51.17 | 25,500,000 | 2021-03-03 |
| 513 | 2021-03-02 | 12,898,450 | 183,150 | 50.78 | 25,400,000 | 2021-03-01 |
| 514 | 2021-03-01 | 12,715,300 | 952,200 | 50.06 | 25,400,000 | 2021-03-01 |
| 515 | 2021-02-26 | 11,763,100 | -200,000 | 48.11 | 24,450,000 | 2021-02-25 |
| 516 | 2021-02-25 | 11,963,100 | 140,500 | 48.93 | 24,450,000 | 2021-02-25 |
| 517 | 2021-02-24 | 11,822,600 | -90,100 | 48.75 | 24,250,000 | 2021-02-23 |
| 518 | 2021-02-23 | 11,912,700 | -132,850 | 49.12 | 24,250,000 | 2021-02-23 |
| 519 | 2021-02-22 | 12,045,550 | -450 | 49.98 | 24,100,000 | 2021-02-22 |
| 520 | 2021-02-19 | 12,046,000 | 550,000 | 50.83 | 23,700,000 | 2021-02-19 |
| 521 | 2021-02-18 | 11,496,000 | 5,700 | 49.66 | 23,150,000 | 2021-02-01 |
| 522 | 2021-02-17 | 11,490,300 | -550 | 49.63 | 23,150,000 | 2021-02-01 |
| 523 | 2021-02-10 | 11,490,850 | -7,900 | 49.64 | 23,150,000 | 2021-02-01 |
| 524 | 2021-02-09 | 11,498,750 | -46,650 | 49.67 | 23,150,000 | 2021-02-01 |
| 525 | 2021-02-05 | 11,545,400 | -2,000 | 49.87 | 23,150,000 | 2021-02-01 |
| 526 | 2021-02-04 | 11,547,400 | -25,050 | 49.88 | 23,150,000 | 2021-02-01 |
| 527 | 2021-02-03 | 11,572,450 | -2,350 | 49.99 | 23,150,000 | 2021-02-01 |
| 528 | 2021-02-01 | 11,574,800 | 108,950 | 50.00 | 23,150,000 | 2021-02-01 |
| 529 | 2021-01-29 | 11,465,850 | -603,300 | 49.10 | 23,350,000 | 2021-01-29 |
| 530 | 2021-01-28 | 12,069,150 | 28,500 | 50.71 | 23,800,000 | 2021-01-28 |
| 531 | 2021-01-27 | 12,040,650 | -126,400 | 50.91 | 23,650,000 | 2021-01-27 |
| 532 | 2021-01-26 | 12,167,050 | 600,000 | 51.77 | 23,500,000 | 2021-01-26 |
| 533 | 2021-01-25 | 11,567,050 | -15,850 | 50.51 | 22,900,000 | 2021-01-25 |
| 534 | 2021-01-22 | 11,582,900 | -313,750 | 51.14 | 22,650,000 | 2021-01-21 |
| 535 | 2021-01-21 | 11,896,650 | 97,200 | 52.52 | 22,650,000 | 2021-01-21 |
| 536 | 2021-01-20 | 11,799,450 | 148,900 | 52.68 | 22,400,000 | 2021-01-20 |
| 537 | 2021-01-18 | 11,650,550 | 3,650 | 52.48 | 22,200,000 | 2021-01-15 |
| 538 | 2021-01-15 | 11,646,900 | -50,000 | 52.46 | 22,200,000 | 2021-01-15 |
| 539 | 2021-01-14 | 11,696,900 | -1,100 | 52.57 | 22,250,000 | 2021-01-12 |
| 540 | 2021-01-13 | 11,698,000 | -341,600 | 52.58 | 22,250,000 | 2021-01-12 |
| 541 | 2021-01-12 | 12,039,600 | 342,600 | 54.11 | 22,250,000 | 2021-01-12 |
| 542 | 2021-01-11 | 11,697,000 | -42,650 | 53.53 | 21,850,000 | 2021-01-11 |
| 543 | 2021-01-08 | 11,739,650 | -24,200 | 53.85 | 21,800,000 | 2021-01-08 |
| 544 | 2021-01-07 | 11,763,850 | -51,300 | 54.09 | 21,750,000 | 2021-01-07 |
| 545 | 2021-01-06 | 11,815,150 | 98,550 | 54.45 | 21,700,000 | 2021-01-06 |
| 546 | 2020-12-30 | 11,716,600 | 15,450 | 54.24 | 21,600,000 | 2020-12-30 |
| 547 | 2020-12-29 | 11,701,150 | -103,200 | 54.05 | 21,650,000 | 2020-12-29 |
| 548 | 2020-12-28 | 11,804,350 | 2,100 | 54.27 | 21,750,000 | 2020-12-22 |
| 549 | 2020-12-23 | 11,802,250 | -105,650 | 54.26 | 21,750,000 | 2020-12-22 |
| 550 | 2020-12-22 | 11,907,900 | 106,850 | 54.75 | 21,750,000 | 2020-12-22 |
| 551 | 2020-12-21 | 11,801,050 | 500 | 54.38 | 21,700,000 | 2020-12-21 |
| 552 | 2020-12-18 | 11,800,550 | 15,000 | 54.26 | 21,750,000 | 2020-12-18 |
| 553 | 2020-12-17 | 11,785,550 | 99,400 | 54.06 | 21,800,000 | 2020-12-17 |
| 554 | 2020-12-16 | 11,686,150 | -203,200 | 53.36 | 21,900,000 | 2020-12-16 |
| 555 | 2020-12-15 | 11,889,350 | -15,000 | 53.80 | 22,100,000 | 2020-12-08 |
| 556 | 2020-12-14 | 11,904,350 | -6,450 | 53.87 | 22,100,000 | 2020-12-08 |
| 557 | 2020-12-11 | 11,910,800 | 5,950 | 53.90 | 22,100,000 | 2020-12-08 |
| 558 | 2020-12-10 | 11,904,850 | 40,000 | 53.87 | 22,100,000 | 2020-12-08 |
| 559 | 2020-12-09 | 11,864,850 | 44,100 | 53.69 | 22,100,000 | 2020-12-08 |
| 560 | 2020-12-08 | 11,820,750 | 225,000 | 53.49 | 22,100,000 | 2020-12-08 |
| 561 | 2020-12-07 | 11,595,750 | 26,000 | 52.95 | 21,900,000 | 2020-12-03 |
| 562 | 2020-12-04 | 11,569,750 | -30,000 | 52.83 | 21,900,000 | 2020-12-03 |
| 563 | 2020-12-03 | 11,599,750 | 100,900 | 52.97 | 21,900,000 | 2020-12-03 |
| 564 | 2020-12-02 | 11,498,850 | 32,200 | 52.75 | 21,800,000 | 2020-11-27 |
| 565 | 2020-12-01 | 11,466,650 | -13,150 | 52.60 | 21,800,000 | 2020-11-27 |
| 566 | 2020-11-30 | 11,479,800 | -52,900 | 52.66 | 21,800,000 | 2020-11-27 |
| 567 | 2020-11-27 | 11,532,700 | -32,600 | 52.90 | 21,800,000 | 2020-11-27 |
| 568 | 2020-11-26 | 11,565,300 | 47,000 | 53.17 | 21,750,000 | 2020-11-26 |
| 569 | 2020-11-25 | 11,518,300 | -40,000 | 53.08 | 21,700,000 | 2020-11-24 |
| 570 | 2020-11-24 | 11,558,300 | 50,600 | 53.26 | 21,700,000 | 2020-11-24 |
| 571 | 2020-11-23 | 11,507,700 | -3,650 | 53.15 | 21,650,000 | 2020-11-17 |
| 572 | 2020-11-20 | 11,511,350 | -2,500 | 53.17 | 21,650,000 | 2020-11-17 |
| 573 | 2020-11-19 | 11,513,850 | -600 | 53.18 | 21,650,000 | 2020-11-17 |
| 574 | 2020-11-18 | 11,514,450 | -44,650 | 53.18 | 21,650,000 | 2020-11-17 |
| 575 | 2020-11-17 | 11,559,100 | 40,550 | 53.39 | 21,650,000 | 2020-11-17 |
| 576 | 2020-11-16 | 11,518,550 | -36,550 | 53.33 | 21,600,000 | 2020-11-13 |
| 577 | 2020-11-13 | 11,555,100 | 49,500 | 53.50 | 21,600,000 | 2020-11-13 |
| 578 | 2020-11-12 | 11,505,600 | -247,150 | 53.39 | 21,550,000 | 2020-11-11 |
| 579 | 2020-11-11 | 11,752,750 | 350,000 | 54.54 | 21,550,000 | 2020-11-11 |
| 580 | 2020-11-10 | 11,402,750 | 39,100 | 53.79 | 21,200,000 | 2020-10-20 |
| 581 | 2020-11-09 | 11,363,650 | 14,050 | 53.60 | 21,200,000 | 2020-10-20 |
| 582 | 2020-11-06 | 11,349,600 | 3,000 | 53.54 | 21,200,000 | 2020-10-20 |
| 583 | 2020-11-05 | 11,346,600 | 32,500 | 53.52 | 21,200,000 | 2020-10-20 |
| 584 | 2020-11-04 | 11,314,100 | 30,000 | 53.37 | 21,200,000 | 2020-10-20 |
| 585 | 2020-11-03 | 11,284,100 | 19,100 | 53.23 | 21,200,000 | 2020-10-20 |
| 586 | 2020-11-02 | 11,265,000 | 41,000 | 53.14 | 21,200,000 | 2020-10-20 |
| 587 | 2020-10-29 | 11,224,000 | 4,200 | 52.94 | 21,200,000 | 2020-10-20 |
| 588 | 2020-10-28 | 11,219,800 | 20,700 | 52.92 | 21,200,000 | 2020-10-20 |
| 589 | 2020-10-23 | 11,199,100 | 500 | 52.83 | 21,200,000 | 2020-10-20 |
| 590 | 2020-10-22 | 11,198,600 | 30,000 | 52.82 | 21,200,000 | 2020-10-20 |
| 591 | 2020-10-21 | 11,168,600 | -90,000 | 52.68 | 21,200,000 | 2020-10-20 |
| 592 | 2020-10-20 | 11,258,600 | 48,650 | 53.11 | 21,200,000 | 2020-10-20 |
| 593 | 2020-10-19 | 11,209,950 | 19,850 | 53.13 | 21,100,000 | 2020-10-19 |
| 594 | 2020-10-16 | 11,190,100 | 107,900 | 53.16 | 21,050,000 | 2020-10-16 |
| 595 | 2020-10-15 | 11,082,200 | -1,600 | 52.77 | 21,000,000 | 2020-10-12 |
| 596 | 2020-10-14 | 11,083,800 | 150,000 | 52.78 | 21,000,000 | 2020-10-12 |
| 597 | 2020-10-12 | 10,933,800 | -100,000 | 52.07 | 21,000,000 | 2020-10-12 |
| 598 | 2020-10-07 | 11,033,800 | 2,000 | 52.29 | 21,100,000 | 2020-09-30 |
| 599 | 2020-10-05 | 11,031,800 | -80,650 | 52.28 | 21,100,000 | 2020-09-30 |
| 600 | 2020-09-30 | 11,112,450 | 40,850 | 52.67 | 21,100,000 | 2020-09-30 |
| 601 | 2020-09-29 | 11,071,600 | 99,100 | 52.72 | 21,000,000 | 2020-09-29 |
| 602 | 2020-09-28 | 10,972,500 | -19,100 | 52.50 | 20,900,000 | 2020-09-25 |
| 603 | 2020-09-25 | 10,991,600 | 136,100 | 52.59 | 20,900,000 | 2020-09-25 |
| 604 | 2020-09-24 | 10,855,500 | -250,000 | 52.19 | 20,800,000 | 2020-09-24 |
| 605 | 2020-09-23 | 11,105,500 | -17,000 | 52.76 | 21,050,000 | 2020-09-22 |
| 606 | 2020-09-22 | 11,122,500 | 75,300 | 52.84 | 21,050,000 | 2020-09-22 |
| 607 | 2020-09-21 | 11,047,200 | -34,400 | 52.61 | 21,000,000 | 2020-09-18 |
| 608 | 2020-09-18 | 11,081,600 | -49,100 | 52.77 | 21,000,000 | 2020-09-18 |
| 609 | 2020-09-17 | 11,130,700 | 133,150 | 53.13 | 20,950,000 | 2020-09-17 |
| 610 | 2020-09-16 | 10,997,550 | 20,100 | 52.75 | 20,850,000 | 2020-09-09 |
| 611 | 2020-09-14 | 10,977,450 | 51,150 | 52.65 | 20,850,000 | 2020-09-09 |
| 612 | 2020-09-11 | 10,926,300 | 10,000 | 52.40 | 20,850,000 | 2020-09-09 |
| 613 | 2020-09-10 | 10,916,300 | 129,850 | 52.36 | 20,850,000 | 2020-09-09 |
| 614 | 2020-09-09 | 10,786,450 | -139,800 | 51.73 | 20,850,000 | 2020-09-09 |
| 615 | 2020-09-08 | 10,926,250 | -25,000 | 52.03 | 21,000,000 | 2020-09-07 |
| 616 | 2020-09-07 | 10,951,250 | 50,000 | 52.15 | 21,000,000 | 2020-09-07 |
| 617 | 2020-09-04 | 10,901,250 | 53,850 | 52.03 | 20,950,000 | 2020-09-04 |
| 618 | 2020-09-03 | 10,847,400 | 51,900 | 51.90 | 20,900,000 | 2020-09-03 |
| 619 | 2020-09-02 | 10,795,500 | -14,700 | 51.78 | 20,850,000 | 2020-09-01 |
| 620 | 2020-09-01 | 10,810,200 | 64,000 | 51.85 | 20,850,000 | 2020-09-01 |
| 621 | 2020-08-31 | 10,746,200 | -19,000 | 51.66 | 20,800,000 | 2020-08-26 |
| 622 | 2020-08-28 | 10,765,200 | -6,900 | 51.76 | 20,800,000 | 2020-08-26 |
| 623 | 2020-08-27 | 10,772,100 | 51,500 | 51.79 | 20,800,000 | 2020-08-26 |
| 624 | 2020-08-26 | 10,720,600 | 405,100 | 51.54 | 20,800,000 | 2020-08-26 |
| 625 | 2020-08-25 | 10,315,500 | 161,300 | 50.44 | 20,450,000 | 2020-08-21 |
| 626 | 2020-08-24 | 10,154,200 | -300,000 | 49.65 | 20,450,000 | 2020-08-21 |
| 627 | 2020-08-21 | 10,454,200 | 344,800 | 51.12 | 20,450,000 | 2020-08-21 |
| 628 | 2020-08-20 | 10,109,400 | 15,800 | 50.30 | 20,100,000 | 2020-08-07 |
| 629 | 2020-08-19 | 10,093,600 | 14,050 | 50.22 | 20,100,000 | 2020-08-07 |
| 630 | 2020-08-18 | 10,079,550 | 2,450 | 50.15 | 20,100,000 | 2020-08-07 |
| 631 | 2020-08-17 | 10,077,100 | 15,000 | 50.13 | 20,100,000 | 2020-08-07 |
| 632 | 2020-08-14 | 10,062,100 | 2,500 | 50.06 | 20,100,000 | 2020-08-07 |
| 633 | 2020-08-13 | 10,059,600 | 30,450 | 50.05 | 20,100,000 | 2020-08-07 |
| 634 | 2020-08-12 | 10,029,150 | 25,000 | 49.90 | 20,100,000 | 2020-08-07 |
| 635 | 2020-08-11 | 10,004,150 | 550 | 49.77 | 20,100,000 | 2020-08-07 |
| 636 | 2020-08-10 | 10,003,600 | -240,150 | 49.77 | 20,100,000 | 2020-08-07 |
| 637 | 2020-08-07 | 10,243,750 | -178,600 | 50.96 | 20,100,000 | 2020-08-07 |
| 638 | 2020-08-06 | 10,422,350 | 250,000 | 52.51 | 19,850,000 | 2020-08-06 |
| 639 | 2020-08-05 | 10,172,350 | 571,300 | 52.43 | 19,400,000 | 2020-08-05 |
| 640 | 2020-08-04 | 9,601,050 | -344,800 | 50.14 | 19,150,000 | 2020-08-04 |
| 641 | 2020-08-03 | 9,945,850 | -109,500 | 51.14 | 19,450,000 | 2020-07-31 |
| 642 | 2020-07-31 | 10,055,350 | 185,550 | 51.70 | 19,450,000 | 2020-07-31 |
| 643 | 2020-07-30 | 9,869,800 | 23,250 | 51.27 | 19,250,000 | 2020-07-29 |
| 644 | 2020-07-29 | 9,846,550 | 117,000 | 51.15 | 19,250,000 | 2020-07-29 |
| 645 | 2020-07-28 | 9,729,550 | -348,600 | 50.81 | 19,150,000 | 2020-07-27 |
| 646 | 2020-07-27 | 10,078,150 | 262,000 | 52.63 | 19,150,000 | 2020-07-27 |
| 647 | 2020-07-24 | 9,816,150 | 88,050 | 52.21 | 18,800,000 | 2020-07-24 |
| 648 | 2020-07-23 | 9,728,100 | -14,100 | 52.16 | 18,650,000 | 2020-07-22 |
| 649 | 2020-07-22 | 9,742,200 | -420,000 | 52.24 | 18,650,000 | 2020-07-22 |
| 650 | 2020-07-21 | 10,162,200 | 771,250 | 55.08 | 18,450,000 | 2020-07-21 |
| 651 | 2020-07-20 | 9,390,950 | 101,200 | 53.06 | 17,700,000 | 2020-07-20 |
| 652 | 2020-07-17 | 9,289,750 | 296,600 | 52.78 | 17,600,000 | 2020-07-17 |
| 653 | 2020-07-16 | 8,993,150 | -343,200 | 51.98 | 17,300,000 | 2020-07-16 |
| 654 | 2020-07-15 | 9,336,350 | 1,368,850 | 56.07 | 16,650,000 | 2020-07-15 |
| 655 | 2020-07-14 | 7,967,500 | 5,500 | 52.25 | 15,250,000 | 2020-07-10 |
| 656 | 2020-07-13 | 7,962,000 | -159,450 | 52.21 | 15,250,000 | 2020-07-10 |
| 657 | 2020-07-10 | 8,121,450 | 421,850 | 53.26 | 15,250,000 | 2020-07-10 |
| 658 | 2020-07-09 | 7,699,600 | 277,950 | 52.38 | 14,700,000 | 2020-07-09 |
| 659 | 2020-07-08 | 7,421,650 | 502,050 | 51.72 | 14,350,000 | 2020-07-08 |
| 660 | 2020-07-07 | 6,919,600 | -206,600 | 49.60 | 13,950,000 | 2020-07-07 |
| 661 | 2020-07-06 | 7,126,200 | 149,500 | 50.72 | 14,050,000 | 2020-07-06 |
| 662 | 2020-07-03 | 6,976,700 | -5,750 | 50.19 | 13,900,000 | 2020-07-02 |
| 663 | 2020-07-02 | 6,982,450 | -99,250 | 50.23 | 13,900,000 | 2020-07-02 |
| 664 | 2020-06-30 | 7,081,700 | -137,750 | 51.13 | 13,850,000 | 2020-06-29 |
| 665 | 2020-06-29 | 7,219,450 | 233,550 | 52.13 | 13,850,000 | 2020-06-29 |
| 666 | 2020-06-24 | 6,985,900 | -60,900 | 51.56 | 13,550,000 | 2020-06-23 |
| 667 | 2020-06-23 | 7,046,800 | 116,800 | 52.01 | 13,550,000 | 2020-06-23 |
| 668 | 2020-06-22 | 6,930,000 | 16,450 | 51.72 | 13,400,000 | 2020-06-22 |
| 669 | 2020-06-19 | 6,913,550 | -1,600 | 51.79 | 13,350,000 | 2020-06-16 |
| 670 | 2020-06-18 | 6,915,150 | 2,300 | 51.80 | 13,350,000 | 2020-06-16 |
| 671 | 2020-06-17 | 6,912,850 | 212,250 | 51.78 | 13,350,000 | 2020-06-16 |
| 672 | 2020-06-16 | 6,700,600 | -247,200 | 50.19 | 13,350,000 | 2020-06-16 |
| 673 | 2020-06-15 | 6,947,800 | -60,000 | 51.09 | 13,600,000 | 2020-06-12 |
| 674 | 2020-06-12 | 7,007,800 | -151,850 | 51.53 | 13,600,000 | 2020-06-12 |
| 675 | 2020-06-11 | 7,159,650 | 243,300 | 53.03 | 13,500,000 | 2020-06-11 |
| 676 | 2020-06-10 | 6,916,350 | -99,800 | 52.20 | 13,250,000 | 2020-06-09 |
| 677 | 2020-06-09 | 7,016,150 | 49,500 | 52.95 | 13,250,000 | 2020-06-09 |
| 678 | 2020-06-08 | 6,966,650 | 2,700 | 52.78 | 13,200,000 | 2020-06-04 |
| 679 | 2020-06-05 | 6,963,950 | -250,750 | 52.76 | 13,200,000 | 2020-06-04 |
| 680 | 2020-06-04 | 7,214,700 | 254,050 | 54.66 | 13,200,000 | 2020-06-04 |
| 681 | 2020-06-02 | 6,960,650 | 57,750 | 53.75 | 12,950,000 | 2020-06-01 |
| 682 | 2020-06-01 | 6,902,900 | -100,000 | 53.30 | 12,950,000 | 2020-06-01 |
| 683 | 2020-05-29 | 7,002,900 | -12,000 | 53.66 | 13,050,000 | 2020-05-26 |
| 684 | 2020-05-28 | 7,014,900 | 9,350 | 53.75 | 13,050,000 | 2020-05-26 |
| 685 | 2020-05-27 | 7,005,550 | 29,150 | 53.68 | 13,050,000 | 2020-05-26 |
| 686 | 2020-05-26 | 6,976,400 | -58,100 | 53.46 | 13,050,000 | 2020-05-26 |
| 687 | 2020-05-25 | 7,034,500 | 2,150 | 53.70 | 13,100,000 | 2020-05-22 |
| 688 | 2020-05-22 | 7,032,350 | -62,650 | 53.68 | 13,100,000 | 2020-05-22 |
| 689 | 2020-05-21 | 7,095,000 | 3,100 | 53.75 | 13,200,000 | 2020-05-15 |
| 690 | 2020-05-20 | 7,091,900 | -1,850 | 53.73 | 13,200,000 | 2020-05-15 |
| 691 | 2020-05-19 | 7,093,750 | -850 | 53.74 | 13,200,000 | 2020-05-15 |
| 692 | 2020-05-18 | 7,094,600 | -1,450 | 53.75 | 13,200,000 | 2020-05-15 |
| 693 | 2020-05-15 | 7,096,050 | -2,450 | 53.76 | 13,200,000 | 2020-05-15 |
| 694 | 2020-05-14 | 7,098,500 | -31,800 | 53.78 | 13,200,000 | 2020-05-04 |
| 695 | 2020-05-13 | 7,130,300 | 4,750 | 54.02 | 13,200,000 | 2020-05-04 |
| 696 | 2020-05-12 | 7,125,550 | 12,600 | 53.98 | 13,200,000 | 2020-05-04 |
| 697 | 2020-05-11 | 7,112,950 | -1,000 | 53.89 | 13,200,000 | 2020-05-04 |
| 698 | 2020-05-05 | 7,113,950 | 32,000 | 53.89 | 13,200,000 | 2020-05-04 |
| 699 | 2020-05-04 | 7,081,950 | 11,300 | 53.65 | 13,200,000 | 2020-05-04 |
| 700 | 2020-04-29 | 7,070,650 | -100,000 | 53.36 | 13,250,000 | 2020-04-29 |
| 701 | 2020-04-28 | 7,170,650 | 5,000 | 53.71 | 13,350,000 | 2020-04-23 |
| 702 | 2020-04-27 | 7,165,650 | -550 | 53.68 | 13,350,000 | 2020-04-23 |
| 703 | 2020-04-24 | 7,166,200 | 60,000 | 53.68 | 13,350,000 | 2020-04-23 |
| 704 | 2020-04-23 | 7,106,200 | -103,800 | 53.23 | 13,350,000 | 2020-04-23 |
| 705 | 2020-04-22 | 7,210,000 | 156,250 | 53.61 | 13,450,000 | 2020-04-21 |
| 706 | 2020-04-21 | 7,053,750 | -149,050 | 52.44 | 13,450,000 | 2020-04-21 |
| 707 | 2020-04-20 | 7,202,800 | 450 | 52.96 | 13,600,000 | 2020-04-06 |
| 708 | 2020-04-16 | 7,202,350 | -1,600 | 52.96 | 13,600,000 | 2020-04-06 |
| 709 | 2020-04-15 | 7,203,950 | 3,700 | 52.97 | 13,600,000 | 2020-04-06 |
| 710 | 2020-04-14 | 7,200,250 | 3,600 | 52.94 | 13,600,000 | 2020-04-06 |
| 711 | 2020-04-09 | 7,196,650 | -5,750 | 52.92 | 13,600,000 | 2020-04-06 |
| 712 | 2020-04-07 | 7,202,400 | 50,000 | 52.96 | 13,600,000 | 2020-04-06 |
| 713 | 2020-04-06 | 7,152,400 | 34,000 | 52.59 | 13,600,000 | 2020-04-06 |
| 714 | 2020-04-03 | 7,118,400 | -100,000 | 52.15 | 13,650,000 | 2020-04-03 |
| 715 | 2020-04-02 | 7,218,400 | -1,150 | 52.50 | 13,750,000 | 2020-03-27 |
| 716 | 2020-04-01 | 7,219,550 | -300 | 52.51 | 13,750,000 | 2020-03-27 |
| 717 | 2020-03-31 | 7,219,850 | 60,000 | 52.51 | 13,750,000 | 2020-03-27 |
| 718 | 2020-03-30 | 7,159,850 | -17,700 | 52.07 | 13,750,000 | 2020-03-27 |
| 719 | 2020-03-27 | 7,177,550 | -5,850 | 52.20 | 13,750,000 | 2020-03-27 |
| 720 | 2020-03-26 | 7,183,400 | -26,000 | 52.43 | 13,700,000 | 2020-03-24 |
| 721 | 2020-03-25 | 7,209,400 | 50,000 | 52.62 | 13,700,000 | 2020-03-24 |
| 722 | 2020-03-24 | 7,159,400 | 24,950 | 52.26 | 13,700,000 | 2020-03-24 |
| 723 | 2020-03-23 | 7,134,450 | -270,350 | 51.89 | 13,750,000 | 2020-03-23 |
| 724 | 2020-03-20 | 7,404,800 | -6,400 | 53.08 | 13,950,000 | 2020-03-19 |
| 725 | 2020-03-19 | 7,411,200 | -17,600 | 53.13 | 13,950,000 | 2020-03-19 |
| 726 | 2020-03-18 | 7,428,800 | 46,500 | 52.87 | 14,050,000 | 2020-03-17 |
| 727 | 2020-03-17 | 7,382,300 | -79,800 | 52.54 | 14,050,000 | 2020-03-17 |
| 728 | 2020-03-16 | 7,462,100 | -139,600 | 52.92 | 14,100,000 | 2020-03-16 |
| 729 | 2020-03-13 | 7,601,700 | 48,950 | 53.35 | 14,250,000 | 2020-03-12 |
| 730 | 2020-03-12 | 7,552,750 | -41,400 | 53.00 | 14,250,000 | 2020-03-12 |
| 731 | 2020-03-11 | 7,594,150 | 28,950 | 53.11 | 14,300,000 | 2020-03-10 |
| 732 | 2020-03-10 | 7,565,200 | 20,400 | 52.90 | 14,300,000 | 2020-03-10 |
| 733 | 2020-03-09 | 7,544,800 | -142,200 | 52.39 | 14,400,000 | 2020-03-09 |
| 734 | 2020-03-06 | 7,687,000 | 82,800 | 52.83 | 14,550,000 | 2020-03-05 |
| 735 | 2020-03-05 | 7,604,200 | -157,550 | 52.26 | 14,550,000 | 2020-03-05 |
| 736 | 2020-03-04 | 7,761,750 | 381,050 | 52.09 | 14,900,000 | 2020-03-03 |
| 737 | 2020-03-03 | 7,380,700 | -98,650 | 49.53 | 14,900,000 | 2020-03-03 |
| 738 | 2020-03-02 | 7,479,350 | -550,050 | 48.57 | 15,400,000 | 2020-03-02 |
| 739 | 2020-02-28 | 8,029,400 | 400,100 | 49.41 | 16,250,000 | 2020-02-27 |
| 740 | 2020-02-27 | 7,629,300 | -400,400 | 46.95 | 16,250,000 | 2020-02-27 |
| 741 | 2020-02-26 | 8,029,700 | -2,800 | 47.80 | 16,800,000 | 2020-02-26 |
| 742 | 2020-02-25 | 8,032,500 | 101,500 | 47.67 | 16,850,000 | 2020-02-24 |
| 743 | 2020-02-24 | 7,931,000 | -53,650 | 47.07 | 16,850,000 | 2020-02-24 |
| 744 | 2020-02-21 | 7,984,650 | -430,000 | 47.11 | 16,950,000 | 2020-02-20 |
| 745 | 2020-02-20 | 8,414,650 | 540,400 | 49.64 | 16,950,000 | 2020-02-20 |
| 746 | 2020-02-19 | 7,874,250 | 129,300 | 47.72 | 16,500,000 | 2020-02-18 |
| 747 | 2020-02-18 | 7,744,950 | 42,950 | 46.94 | 16,500,000 | 2020-02-18 |
| 748 | 2020-02-17 | 7,702,000 | -143,450 | 46.82 | 16,450,000 | 2020-02-17 |
| 749 | 2020-02-14 | 7,845,450 | 56,200 | 47.40 | 16,550,000 | 2020-02-14 |
| 750 | 2020-02-13 | 7,789,250 | -107,300 | 47.50 | 16,400,000 | 2020-02-12 |
| 751 | 2020-02-12 | 7,896,550 | 5,500 | 48.15 | 16,400,000 | 2020-02-12 |
| 752 | 2020-02-11 | 7,891,050 | 146,300 | 48.56 | 16,250,000 | 2020-02-11 |
| 753 | 2020-02-10 | 7,744,750 | 3,600 | 47.96 | 16,150,000 | 2020-02-04 |
| 754 | 2020-02-07 | 7,741,150 | -3,600 | 47.93 | 16,150,000 | 2020-02-04 |
| 755 | 2020-02-06 | 7,744,750 | 37,050 | 47.96 | 16,150,000 | 2020-02-04 |
| 756 | 2020-02-05 | 7,707,700 | 286,650 | 47.73 | 16,150,000 | 2020-02-04 |
| 757 | 2020-02-04 | 7,421,050 | -450,000 | 45.95 | 16,150,000 | 2020-02-04 |
| 758 | 2020-01-30 | 7,871,050 | 3,850 | 47.42 | 16,600,000 | 2020-01-22 |
| 759 | 2020-01-24 | 7,867,200 | 200,000 | 47.39 | 16,600,000 | 2020-01-22 |
| 760 | 2020-01-23 | 7,667,200 | 219,500 | 46.19 | 16,600,000 | 2020-01-22 |
| 761 | 2020-01-22 | 7,447,700 | -113,500 | 44.87 | 16,600,000 | 2020-01-22 |
| 762 | 2020-01-21 | 7,561,200 | -328,600 | 44.61 | 16,950,000 | 2020-01-21 |
| 763 | 2020-01-20 | 7,889,800 | -144,450 | 45.21 | 17,450,000 | 2020-01-20 |
| 764 | 2020-01-17 | 8,034,250 | 23,150 | 45.65 | 17,600,000 | 2020-01-15 |
| 765 | 2020-01-16 | 8,011,100 | 73,450 | 45.52 | 17,600,000 | 2020-01-15 |
| 766 | 2020-01-15 | 7,937,650 | -63,000 | 45.10 | 17,600,000 | 2020-01-15 |
| 767 | 2020-01-14 | 8,000,650 | 5,250 | 45.20 | 17,700,000 | 2020-01-08 |
| 768 | 2020-01-13 | 7,995,400 | -5,300 | 45.17 | 17,700,000 | 2020-01-08 |
| 769 | 2020-01-10 | 8,000,700 | -6,050 | 45.20 | 17,700,000 | 2020-01-08 |
| 770 | 2020-01-09 | 8,006,750 | -56,000 | 45.24 | 17,700,000 | 2020-01-08 |
| 771 | 2020-01-08 | 8,062,750 | 110,850 | 45.55 | 17,700,000 | 2020-01-08 |
| 772 | 2020-01-07 | 7,951,900 | 53,950 | 45.18 | 17,600,000 | 2020-01-07 |
| 773 | 2020-01-06 | 7,897,950 | 34,250 | 45.00 | 17,550,000 | 2019-12-17 |
| 774 | 2020-01-03 | 7,863,700 | 250 | 44.81 | 17,550,000 | 2019-12-17 |
| 775 | 2019-12-30 | 7,863,450 | 2,050 | 44.81 | 17,550,000 | 2019-12-17 |
| 776 | 2019-12-27 | 7,861,400 | 48,450 | 44.79 | 17,550,000 | 2019-12-17 |
| 777 | 2019-12-23 | 7,812,950 | 2,650 | 44.52 | 17,550,000 | 2019-12-17 |
| 778 | 2019-12-19 | 7,810,300 | -1,800 | 44.50 | 17,550,000 | 2019-12-17 |
| 779 | 2019-12-18 | 7,812,100 | -49,850 | 44.51 | 17,550,000 | 2019-12-17 |
| 780 | 2019-12-17 | 7,861,950 | 124,950 | 44.80 | 17,550,000 | 2019-12-17 |
| 781 | 2019-12-16 | 7,737,000 | -75,200 | 44.34 | 17,450,000 | 2019-12-13 |
| 782 | 2019-12-13 | 7,812,200 | 151,300 | 44.77 | 17,450,000 | 2019-12-13 |
| 783 | 2019-12-12 | 7,660,900 | 2,050 | 44.16 | 17,350,000 | 2019-12-10 |
| 784 | 2019-12-11 | 7,658,850 | -93,500 | 44.14 | 17,350,000 | 2019-12-10 |
| 785 | 2019-12-10 | 7,752,350 | -50,000 | 44.68 | 17,350,000 | 2019-12-10 |
| 786 | 2019-12-09 | 7,802,350 | -53,150 | 45.23 | 17,250,000 | 2019-12-09 |
| 787 | 2019-12-06 | 7,855,500 | 100,000 | 45.94 | 17,100,000 | 2019-12-06 |
| 788 | 2019-12-05 | 7,755,500 | 18,000 | 45.89 | 16,900,000 | 2019-12-05 |
| 789 | 2019-12-04 | 7,737,500 | 152,400 | 46.06 | 16,800,000 | 2019-12-04 |
| 790 | 2019-12-03 | 7,585,100 | -146,500 | 45.42 | 16,700,000 | 2019-12-03 |
| 791 | 2019-12-02 | 7,731,600 | 90,000 | 46.16 | 16,750,000 | 2019-12-02 |
| 792 | 2019-11-29 | 7,641,600 | -147,400 | 46.88 | 16,300,000 | 2019-11-28 |
| 793 | 2019-11-28 | 7,789,000 | 147,350 | 47.79 | 16,300,000 | 2019-11-28 |
| 794 | 2019-11-27 | 7,641,650 | 87,400 | 47.32 | 16,150,000 | 2019-11-26 |
| 795 | 2019-11-26 | 7,554,250 | -121,000 | 46.78 | 16,150,000 | 2019-11-26 |
| 796 | 2019-11-25 | 7,675,250 | 21,950 | 47.23 | 16,250,000 | 2019-11-25 |
| 797 | 2019-11-22 | 7,653,300 | 52,000 | 46.95 | 16,300,000 | 2019-11-22 |
| 798 | 2019-11-21 | 7,601,300 | -182,250 | 46.21 | 16,450,000 | 2019-11-21 |
| 799 | 2019-11-20 | 7,783,550 | 80,000 | 46.75 | 16,650,000 | 2019-11-11 |
| 800 | 2019-11-18 | 7,703,550 | 1,000 | 46.27 | 16,650,000 | 2019-11-11 |
| 801 | 2019-11-15 | 7,702,550 | 48,800 | 46.26 | 16,650,000 | 2019-11-11 |
| 802 | 2019-11-14 | 7,653,750 | 13,600 | 45.97 | 16,650,000 | 2019-11-11 |
| 803 | 2019-11-13 | 7,640,150 | 15,050 | 45.89 | 16,650,000 | 2019-11-11 |
| 804 | 2019-11-12 | 7,625,100 | 92,300 | 45.80 | 16,650,000 | 2019-11-11 |
| 805 | 2019-11-11 | 7,532,800 | -50,000 | 45.24 | 16,650,000 | 2019-11-11 |
| 806 | 2019-11-08 | 7,582,800 | -151,950 | 45.27 | 16,750,000 | 2019-11-08 |
| 807 | 2019-11-07 | 7,734,750 | 150,000 | 45.77 | 16,900,000 | 2019-11-06 |
| 808 | 2019-11-06 | 7,584,750 | -50,000 | 44.88 | 16,900,000 | 2019-11-06 |
| 809 | 2019-11-05 | 7,634,750 | -178,700 | 44.52 | 17,150,000 | 2019-11-05 |
| 810 | 2019-11-04 | 7,813,450 | -150,000 | 45.03 | 17,350,000 | 2019-11-04 |
| 811 | 2019-10-30 | 7,963,450 | -50,000 | 45.51 | 17,500,000 | 2019-10-24 |
| 812 | 2019-10-25 | 8,013,450 | 80,000 | 45.79 | 17,500,000 | 2019-10-24 |
| 813 | 2019-10-24 | 7,933,450 | -50,000 | 45.33 | 17,500,000 | 2019-10-24 |
| 814 | 2019-10-23 | 7,983,450 | -150,000 | 45.36 | 17,600,000 | 2019-10-23 |
| 815 | 2019-10-22 | 8,133,450 | 246,900 | 46.08 | 17,650,000 | 2019-10-22 |
| 816 | 2019-10-21 | 7,886,550 | -148,400 | 44.94 | 17,550,000 | 2019-10-21 |
| 817 | 2019-10-18 | 8,034,950 | 152,100 | 45.14 | 17,800,000 | 2019-10-18 |
| 818 | 2019-10-17 | 7,882,850 | -241,050 | 44.04 | 17,900,000 | 2019-10-17 |
| 819 | 2019-10-16 | 8,123,900 | 40,200 | 44.76 | 18,150,000 | 2019-10-10 |
| 820 | 2019-10-14 | 8,083,700 | 40,000 | 44.54 | 18,150,000 | 2019-10-10 |
| 821 | 2019-10-11 | 8,043,700 | -100,000 | 44.32 | 18,150,000 | 2019-10-10 |
| 822 | 2019-10-10 | 8,143,700 | 151,250 | 44.87 | 18,150,000 | 2019-10-10 |
| 823 | 2019-10-08 | 7,992,450 | 12,950 | 44.28 | 18,050,000 | 2019-09-27 |
| 824 | 2019-10-02 | 7,979,500 | 100,000 | 44.21 | 18,050,000 | 2019-09-27 |
| 825 | 2019-09-30 | 7,879,500 | -246,850 | 43.65 | 18,050,000 | 2019-09-27 |
| 826 | 2019-09-27 | 8,126,350 | 145,000 | 45.02 | 18,050,000 | 2019-09-27 |
| 827 | 2019-09-26 | 7,981,350 | 816,350 | 44.84 | 17,800,000 | 2019-09-26 |
| 828 | 2019-09-25 | 7,165,000 | -6,400 | 42.40 | 16,900,000 | 2019-09-20 |
| 829 | 2019-09-24 | 7,171,400 | 72,150 | 42.43 | 16,900,000 | 2019-09-20 |
| 830 | 2019-09-23 | 7,099,250 | -233,550 | 42.01 | 16,900,000 | 2019-09-20 |
| 831 | 2019-09-20 | 7,332,800 | 435,250 | 43.39 | 16,900,000 | 2019-09-20 |
| 832 | 2019-09-19 | 6,897,550 | 327,900 | 42.84 | 16,100,000 | 2019-09-19 |
| 833 | 2019-09-18 | 6,569,650 | 741,000 | 42.11 | 15,600,000 | 2019-09-18 |
| 834 | 2019-09-17 | 5,828,650 | 150,000 | 39.52 | 14,750,000 | 2019-09-17 |
| 835 | 2019-09-16 | 5,678,650 | -148,650 | 38.89 | 14,600,000 | 2019-09-13 |
| 836 | 2019-09-13 | 5,827,300 | 475,000 | 39.91 | 14,600,000 | 2019-09-13 |
| 837 | 2019-09-12 | 5,352,300 | -552,150 | 38.23 | 14,000,000 | 2019-09-11 |
| 838 | 2019-09-11 | 5,904,450 | 881,200 | 42.17 | 14,000,000 | 2019-09-11 |
| 839 | 2019-09-10 | 5,023,250 | 800 | 38.79 | 12,950,000 | 2019-09-10 |
| 840 | 2019-09-09 | 5,022,450 | 411,500 | 39.39 | 12,750,000 | 2019-09-09 |
| 841 | 2019-09-06 | 4,610,950 | 600,000 | 37.95 | 12,150,000 | 2019-09-06 |
| 842 | 2019-09-05 | 4,010,950 | -152,900 | 34.73 | 11,550,000 | 2019-09-04 |
| 843 | 2019-09-04 | 4,163,850 | 704,800 | 36.05 | 11,550,000 | 2019-09-04 |
| 844 | 2019-09-03 | 3,459,050 | -282,250 | 31.88 | 10,850,000 | 2019-09-02 |
| 845 | 2019-09-02 | 3,741,300 | 450,000 | 34.48 | 10,850,000 | 2019-09-02 |
| 846 | 2019-08-30 | 3,291,300 | -362,950 | 31.65 | 10,400,000 | 2019-08-29 |
| 847 | 2019-08-29 | 3,654,250 | 400,000 | 35.14 | 10,400,000 | 2019-08-29 |
| 848 | 2019-08-28 | 3,254,250 | -258,750 | 32.54 | 10,000,000 | 2019-08-27 |
| 849 | 2019-08-27 | 3,513,000 | 150,000 | 35.13 | 10,000,000 | 2019-08-27 |
| 850 | 2019-08-26 | 3,363,000 | -79,250 | 34.67 | 9,700,000 | 2019-08-26 |
| 851 | 2019-08-23 | 3,442,250 | -200,000 | 36.04 | 9,550,000 | 2019-08-23 |
| 852 | 2019-08-22 | 3,642,250 | 323,950 | 38.75 | 9,400,000 | 2019-08-22 |
| 853 | 2019-08-20 | 3,318,300 | -70,000 | 37.71 | 8,800,000 | 2019-08-20 |
| 854 | 2019-08-16 | 3,388,300 | 30,000 | 38.95 | 8,700,000 | 2019-08-16 |
| 855 | 2019-08-15 | 3,358,300 | 100,000 | 39.05 | 8,600,000 | 2019-08-15 |
| 856 | 2019-08-14 | 3,258,300 | -20,000 | 38.33 | 8,500,000 | 2019-08-13 |
| 857 | 2019-08-13 | 3,278,300 | 950,000 | 38.57 | 8,500,000 | 2019-08-13 |
| 858 | 2019-08-12 | 2,328,300 | -100,000 | 31.68 | 7,350,000 | 2019-08-09 |
| 859 | 2019-08-09 | 2,428,300 | 145,000 | 33.04 | 7,350,000 | 2019-08-09 |
| 860 | 2019-08-08 | 2,283,300 | 1,100 | 31.49 | 7,250,000 | 2019-08-06 |
| 861 | 2019-08-07 | 2,282,200 | -152,150 | 31.48 | 7,250,000 | 2019-08-06 |
| 862 | 2019-08-06 | 2,434,350 | 268,950 | 33.58 | 7,250,000 | 2019-08-06 |
| 863 | 2019-08-05 | 2,165,400 | 233,900 | 30.71 | 7,050,000 | 2019-08-05 |
| 864 | 2019-08-02 | 1,931,500 | 731,300 | 29.05 | 6,650,000 | 2019-08-02 |
| 865 | 2019-08-01 | 1,200,200 | 1,185,200 | 21.82 | 5,500,000 | 2019-08-01 |
| 866 | 2019-07-31 | 15,000 | -88,400 | 0.38 | 4,000,000 | 2019-07-29 |
| 867 | 2019-07-30 | 103,400 | -2,446,650 | 2.59 | 4,000,000 | 2019-07-29 |
| 868 | 2019-07-29 | 2,550,050 | 1,450,050 | 63.75 | 4,000,000 | 2019-07-29 |
| 869 | 2019-07-26 | 1,100,000 | 1,000,000 | 70.97 | 1,550,000 | 2019-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy