Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02820 | 2019-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2820 % |
|---|---|
| 2025-08-21 | 32.32 |
| 2025-08-20 | 29.75 |
| 2025-08-19 | 30.69 |
| 2025-08-18 | 34.22 |
| 2025-08-15 | 31.62 |
| 2025-08-14 | 30.37 |
| 2025-08-13 | 29.44 |
| 2025-08-12 | 24.72 |
| 2025-08-11 | 25.83 |
| 2025-08-08 | 24.68 |
| 2025-08-07 | 26.63 |
| 2025-08-06 | 30.62 |
| 2025-08-05 | 30.62 |
| 2025-08-04 | 26.66 |
| 2025-08-01 | 26.45 |
| 2025-07-31 | 29.40 |
| 2025-07-30 | 31.21 |
| 2025-07-29 | 33.53 |
| 2025-07-28 | 28.88 |
| 2025-07-25 | 24.16 |
| 2025-07-24 | 24.09 |
| 2025-07-23 | 21.73 |
| 2025-07-22 | 22.15 |
| 2025-07-21 | 21.39 |
| 2025-07-18 | 22.95 |
| 2025-07-17 | 21.94 |
| 2025-07-16 | 17.22 |
| 2025-07-15 | 16.39 |
| 2025-07-14 | 14.93 |
| 2025-07-11 | 13.10 |
| 2025-07-10 | 11.36 |
| 2025-07-09 | 11.81 |
| 2025-07-08 | 9.97 |
| 2025-07-07 | 9.94 |
| 2025-07-04 | 11.88 |
| 2025-07-03 | 10.56 |
| 2025-07-02 | 7.34 |
| 2025-06-30 | 6.09 |
| 2025-06-27 | 5.64 |
| 2025-06-26 | 5.39 |
| 2025-06-25 | 8.31 |
| 2025-06-24 | 7.79 |
| 2025-06-23 | 5.05 |
| 2025-06-20 | 3.42 |
| 2025-06-19 | 2.93 |
| 2025-06-18 | 5.29 |
| 2025-06-17 | 6.19 |
| 2025-06-16 | 11.71 |
| 2025-06-13 | 10.42 |
| 2025-06-12 | 12.19 |
| 2025-06-11 | 8.86 |
| 2025-06-10 | 8.55 |
| 2025-06-09 | 6.78 |
| 2025-06-06 | 2.83 |
| 2025-06-05 | 2.69 |
| 2025-06-04 | 3.83 |
| 2025-06-03 | 0.57 |
| 2025-06-02 | -2.06 |
| 2025-05-30 | -0.43 |
| 2025-05-29 | 0.29 |
| 2025-05-28 | -3.21 |
| 2025-05-27 | -3.10 |
| 2025-05-26 | -4.91 |
| 2025-05-23 | -2.86 |
| 2025-05-22 | -4.70 |
| 2025-05-21 | -4.04 |
| 2025-05-20 | -5.53 |
| 2025-05-19 | -6.54 |
| 2025-05-16 | -7.44 |
| 2025-05-15 | -8.41 |
| 2025-05-14 | -8.20 |
| 2025-05-13 | -8.86 |
| 2025-05-12 | -9.52 |
| 2025-05-09 | -8.62 |
| 2025-05-08 | -9.31 |
| 2025-05-07 | -9.84 |
| 2025-05-06 | -7.27 |
| 2025-05-02 | -6.37 |
| 2025-04-30 | -8.48 |
| 2025-04-29 | -8.48 |
| 2025-04-28 | -8.97 |
| 2025-04-25 | -8.03 |
| 2025-04-24 | -7.68 |
| 2025-04-23 | -8.55 |
| 2025-04-22 | -9.80 |
| 2025-04-17 | -13.93 |
| 2025-04-16 | -14.21 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -11.81 |
| 2025-04-11 | -13.89 |
| 2025-04-10 | -16.08 |
| 2025-04-09 | -17.75 |
| 2025-04-08 | -18.47 |
| 2025-04-07 | -20.42 |
| 2025-04-03 | -5.71 |
| 2025-04-02 | -3.56 |
| 2025-04-01 | -4.53 |
| 2025-03-31 | -7.13 |
| 2025-03-28 | -5.88 |
| 2025-03-27 | -7.58 |
| 2025-03-26 | -11.43 |
| 2025-03-25 | -11.57 |
| 2025-03-24 | -9.80 |
| 2025-03-21 | -9.80 |
| 2025-03-20 | -6.19 |
| 2025-03-19 | -6.68 |
| 2025-03-18 | -7.75 |
| 2025-03-17 | -9.11 |
| 2025-03-14 | -8.48 |
| 2025-03-13 | -11.26 |
| 2025-03-12 | -11.40 |
| 2025-03-11 | -10.91 |
| 2025-03-10 | -11.60 |
| 2025-03-07 | -10.25 |
| 2025-03-06 | -9.80 |
| 2025-03-05 | -11.43 |
| 2025-03-04 | -12.09 |
| 2025-03-03 | -13.06 |
| 2025-02-28 | -12.26 |
| 2025-02-27 | -9.21 |
| 2025-02-26 | -9.42 |
| 2025-02-25 | -11.71 |
| 2025-02-24 | -11.26 |
| 2025-02-21 | -9.38 |
| 2025-02-20 | -13.41 |
| 2025-02-19 | -14.52 |
| 2025-02-18 | -15.84 |
| 2025-02-17 | -15.73 |
| 2025-02-14 | -16.05 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -18.99 |
| 2025-02-11 | -19.34 |
| 2025-02-10 | -17.85 |
| 2025-02-07 | -18.89 |
| 2025-02-06 | -19.62 |
| 2025-02-05 | -22.15 |
| 2025-02-04 | -21.60 |
| 2025-02-03 | -23.89 |
| 2025-01-28 | -23.12 |
| 2025-01-27 | -22.98 |
| 2025-01-24 | -22.81 |
| 2025-01-23 | -23.89 |
| 2025-01-22 | -23.89 |
| 2025-01-21 | -23.68 |
| 2025-01-20 | -23.43 |
| 2025-01-17 | -25.52 |
| 2025-01-16 | -26.28 |
| 2025-01-15 | -25.97 |
| 2025-01-14 | -24.41 |
| 2025-01-13 | -26.56 |
| 2025-01-10 | -26.76 |
| 2025-01-09 | -25.93 |
| 2025-01-08 | -26.24 |
| 2025-01-07 | -25.62 |
| 2025-01-06 | -24.06 |
| 2025-01-03 | -24.20 |
| 2025-01-02 | -23.71 |
| 2024-12-31 | -21.46 |
| 2024-12-30 | -20.83 |
| 2024-12-27 | -21.21 |
| 2024-12-24 | -20.14 |
| 2024-12-23 | -20.90 |
| 2024-12-20 | -20.45 |
| 2024-12-19 | -20.10 |
| 2024-12-18 | -19.24 |
| 2024-12-17 | -20.03 |
| 2024-12-16 | -19.20 |
| 2024-12-13 | -17.92 |
| 2024-12-12 | -15.91 |
| 2024-12-11 | -15.77 |
| 2024-12-10 | -15.32 |
| 2024-12-09 | -12.09 |
| 2024-12-06 | -16.84 |
| 2024-12-05 | -18.92 |
| 2024-12-04 | -18.47 |
| 2024-12-03 | -17.40 |
| 2024-12-02 | -17.95 |
| 2024-11-29 | -18.16 |
| 2024-11-28 | -19.06 |
| 2024-11-27 | -17.95 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -20.21 |
| 2024-11-22 | -20.21 |
| 2024-11-21 | -16.60 |
| 2024-11-20 | -17.02 |
| 2024-11-19 | -20.07 |
| 2024-11-18 | -20.69 |
| 2024-11-15 | -18.96 |
| 2024-11-14 | -17.95 |
| 2024-11-13 | -16.22 |
| 2024-11-12 | -14.83 |
| 2024-11-11 | -14.62 |
| 2024-11-08 | -15.32 |
| 2024-11-07 | -14.14 |
| 2024-11-06 | -16.98 |
| 2024-11-05 | -14.21 |
| 2024-11-04 | -16.05 |
| 2024-11-01 | -18.06 |
| 2024-10-31 | -18.37 |
| 2024-10-30 | -17.88 |
| 2024-10-29 | -15.91 |
| 2024-10-28 | -13.69 |
| 2024-10-25 | -13.17 |
| 2024-10-24 | -14.38 |
| 2024-10-23 | -13.13 |
| 2024-10-22 | -13.69 |
| 2024-10-21 | -14.31 |
| 2024-10-18 | -13.20 |
| 2024-10-17 | -17.47 |
| 2024-10-16 | -16.74 |
| 2024-10-15 | -15.56 |
| 2024-10-14 | -13.37 |
| 2024-10-10 | -9.35 |
| 2024-10-09 | -10.15 |
| 2024-10-08 | -5.43 |
| 2024-10-07 | 4.08 |
| 2024-10-04 | 1.99 |
| 2024-10-03 | -4.15 |
| 2024-10-02 | -3.83 |
| 2024-09-30 | -8.45 |
| 2024-09-27 | -15.04 |
| 2024-09-26 | -19.76 |
| 2024-09-25 | -23.92 |
| 2024-09-24 | -24.79 |
| 2024-09-23 | -26.90 |
| 2024-09-20 | -25.79 |
| 2024-09-19 | -26.38 |
| 2024-09-17 | -25.79 |
| 2024-09-16 | -26.14 |
| 2024-09-13 | -27.15 |
| 2024-09-12 | -27.53 |
| 2024-09-11 | -27.22 |
| 2024-09-10 | -28.67 |
| 2024-09-09 | -27.91 |
| 2024-09-05 | -26.90 |
| 2024-09-04 | -27.49 |
| 2024-09-03 | -27.60 |
| 2024-09-02 | -27.67 |
| 2024-08-30 | -25.86 |
| 2024-08-29 | -26.28 |
| 2024-08-28 | -27.42 |
| 2024-08-27 | -27.18 |
| 2024-08-26 | -27.67 |
| 2024-08-23 | -27.88 |
| 2024-08-22 | -26.97 |
| 2024-08-21 | -26.63 |
| 2024-08-20 | -26.21 |
| 2024-08-19 | -25.41 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -25.48 |
| 2024-08-14 | -26.45 |
| 2024-08-13 | -25.34 |
| 2024-08-12 | -24.65 |
| 2024-08-09 | -25.65 |
| 2024-08-08 | -25.13 |
| 2024-08-07 | -25.24 |
| 2024-08-06 | -24.34 |
| 2024-08-05 | -26.11 |
| 2024-08-02 | -26.11 |
| 2024-08-01 | -26.35 |
| 2024-07-31 | -25.69 |
| 2024-07-30 | -29.33 |
| 2024-07-29 | -28.88 |
| 2024-07-26 | -28.46 |
| 2024-07-25 | -28.43 |
| 2024-07-24 | -28.01 |
| 2024-07-23 | -26.90 |
| 2024-07-22 | -24.27 |
| 2024-07-19 | -25.93 |
| 2024-07-18 | -24.61 |
| 2024-07-17 | -24.96 |
| 2024-07-16 | -26.73 |
| 2024-07-15 | -26.87 |
| 2024-07-12 | -26.18 |
| 2024-07-11 | -27.49 |
| 2024-07-10 | -29.61 |
| 2024-07-09 | -29.47 |
| 2024-07-08 | -29.54 |
| 2024-07-05 | -27.15 |
| 2024-07-04 | -29.68 |
| 2024-07-03 | -28.33 |
| 2024-07-02 | -28.36 |
| 2024-06-28 | -27.70 |
| 2024-06-27 | -26.90 |
| 2024-06-26 | -25.34 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -26.73 |
| 2024-06-21 | -26.45 |
| 2024-06-20 | -25.93 |
| 2024-06-19 | -24.54 |
| 2024-06-18 | -24.34 |
| 2024-06-17 | -23.19 |
| 2024-06-14 | -23.19 |
| 2024-06-13 | -22.57 |
| 2024-06-12 | -22.64 |
| 2024-06-11 | -23.54 |
| 2024-06-07 | -23.54 |
| 2024-06-06 | -23.12 |
| 2024-06-05 | -21.87 |
| 2024-06-04 | -22.12 |
| 2024-06-03 | -24.37 |
| 2024-05-31 | -23.57 |
| 2024-05-30 | -24.09 |
| 2024-05-29 | -23.95 |
| 2024-05-28 | -23.33 |
| 2024-05-27 | -23.23 |
| 2024-05-24 | -23.37 |
| 2024-05-23 | -21.35 |
| 2024-05-22 | -20.14 |
| 2024-05-21 | -19.58 |
| 2024-05-20 | -17.95 |
| 2024-05-17 | -17.16 |
| 2024-05-16 | -16.95 |
| 2024-05-14 | -15.63 |
| 2024-05-13 | -16.29 |
| 2024-05-10 | -15.18 |
| 2024-05-09 | -15.14 |
| 2024-05-08 | -17.02 |
| 2024-05-07 | -16.43 |
| 2024-05-06 | -16.32 |
| 2024-05-03 | -16.91 |
| 2024-05-02 | -16.81 |
| 2024-04-30 | -19.31 |
| 2024-04-29 | -18.82 |
| 2024-04-26 | -20.42 |
| 2024-04-25 | -21.77 |
| 2024-04-24 | -22.19 |
| 2024-04-23 | -22.91 |
| 2024-04-22 | -24.86 |
| 2024-04-19 | -26.28 |
| 2024-04-18 | -25.03 |
| 2024-04-17 | -23.92 |
| 2024-04-16 | -24.82 |
| 2024-04-15 | -22.95 |
| 2024-04-12 | -22.12 |
| 2024-04-11 | -22.01 |
| 2024-04-10 | -21.14 |
| 2024-04-09 | -20.56 |
| 2024-04-08 | -22.05 |
| 2024-04-05 | -21.94 |
| 2024-04-03 | -21.49 |
| 2024-04-02 | -20.69 |
| 2024-03-28 | -20.90 |
| 2024-03-27 | -20.56 |
| 2024-03-26 | -19.79 |
| 2024-03-25 | -19.38 |
| 2024-03-22 | -19.97 |
| 2024-03-21 | -17.19 |
| 2024-03-20 | -16.95 |
| 2024-03-19 | -16.70 |
| 2024-03-18 | -14.48 |
| 2024-03-15 | -14.59 |
| 2024-03-14 | -14.17 |
| 2024-03-13 | -13.06 |
| 2024-03-12 | -14.03 |
| 2024-03-11 | -16.57 |
| 2024-03-08 | -18.79 |
| 2024-03-07 | -19.90 |
| 2024-03-06 | -15.80 |
| 2024-03-05 | -15.91 |
| 2024-03-04 | -13.65 |
| 2024-03-01 | -16.08 |
| 2024-02-29 | -15.84 |
| 2024-02-28 | -17.19 |
| 2024-02-27 | -15.70 |
| 2024-02-26 | -17.26 |
| 2024-02-23 | -17.61 |
| 2024-02-22 | -17.43 |
| 2024-02-21 | -18.13 |
| 2024-02-20 | -19.03 |
| 2024-02-19 | -19.93 |
| 2024-02-16 | -17.75 |
| 2024-02-15 | -20.35 |
| 2024-02-14 | -20.62 |
| 2024-02-09 | -20.76 |
| 2024-02-08 | -20.45 |
| 2024-02-07 | -19.83 |
| 2024-02-06 | -21.94 |
| 2024-02-05 | -28.40 |
| 2024-02-02 | -27.67 |
| 2024-02-01 | -23.95 |
| 2024-01-31 | -24.89 |
| 2024-01-30 | -22.36 |
| 2024-01-29 | -20.14 |
| 2024-01-26 | -17.64 |
| 2024-01-25 | -13.03 |
| 2024-01-24 | -13.93 |
| 2024-01-23 | -15.07 |
| 2024-01-22 | -16.46 |
| 2024-01-19 | -13.24 |
| 2024-01-18 | -11.54 |
| 2024-01-17 | -12.40 |
| 2024-01-16 | -8.38 |
| 2024-01-15 | -8.07 |
| 2024-01-12 | -8.38 |
| 2024-01-11 | -6.57 |
| 2024-01-10 | -7.75 |
| 2024-01-09 | -8.41 |
| 2024-01-08 | -9.31 |
| 2024-01-05 | -7.34 |
| 2024-01-04 | -4.94 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | -3.66 |
| 2023-12-29 | -1.72 |
| 2023-12-28 | -3.17 |
| 2023-12-27 | -4.94 |
| 2023-12-22 | -6.54 |
| 2023-12-21 | -4.84 |
| 2023-12-20 | -4.25 |
| 2023-12-19 | -3.69 |
| 2023-12-18 | -2.76 |
| 2023-12-15 | -1.41 |
| 2023-12-14 | -0.43 |
| 2023-12-13 | -2.17 |
| 2023-12-12 | -1.75 |
| 2023-12-11 | -1.54 |
| 2023-12-08 | -1.16 |
| 2023-12-07 | -0.78 |
| 2023-12-06 | 0.26 |
| 2023-12-05 | 0.29 |
| 2023-12-04 | 2.34 |
| 2023-12-01 | 6.57 |
| 2023-11-30 | 7.23 |
| 2023-11-29 | 6.05 |
| 2023-11-28 | 7.37 |
| 2023-11-27 | 5.50 |
| 2023-11-24 | 5.12 |
| 2023-11-23 | 6.44 |
| 2023-11-22 | 4.77 |
| 2023-11-21 | 6.64 |
| 2023-11-20 | 6.16 |
| 2023-11-17 | 4.35 |
| 2023-11-16 | 3.73 |
| 2023-11-15 | 5.81 |
| 2023-11-14 | 3.69 |
| 2023-11-13 | 4.08 |
| 2023-11-10 | 4.80 |
| 2023-11-09 | 5.91 |
| 2023-11-08 | 6.99 |
| 2023-11-07 | 5.81 |
| 2023-11-06 | 6.68 |
| 2023-11-03 | 2.97 |
| 2023-11-02 | 1.89 |
| 2023-11-01 | 2.34 |
| 2023-10-31 | 2.72 |
| 2023-10-30 | 3.14 |
| 2023-10-27 | -0.19 |
| 2023-10-26 | -5.12 |
| 2023-10-25 | -4.08 |
| 2023-10-24 | -3.80 |
| 2023-10-20 | -4.87 |
| 2023-10-19 | -3.94 |
| 2023-10-18 | -2.20 |
| 2023-10-17 | 0.36 |
| 2023-10-16 | -0.40 |
| 2023-10-13 | 0.78 |
| 2023-10-12 | 1.27 |
| 2023-10-11 | -0.68 |
| 2023-10-10 | -3.38 |
| 2023-10-09 | -2.17 |
| 2023-10-06 | -4.08 |
| 2023-10-05 | -5.64 |
| 2023-10-04 | -5.98 |
| 2023-10-03 | -4.60 |
| 2023-09-29 | -1.99 |
| 2023-09-28 | -2.83 |
| 2023-09-27 | -2.06 |
| 2023-09-26 | -4.74 |
| 2023-09-25 | -4.18 |
| 2023-09-22 | -4.94 |
| 2023-09-21 | -6.19 |
| 2023-09-20 | -4.87 |
| 2023-09-19 | -3.73 |
| 2023-09-18 | -3.38 |
| 2023-09-15 | -4.28 |
| 2023-09-14 | -6.09 |
| 2023-09-13 | -6.75 |
| 2023-09-12 | -5.98 |
| 2023-09-11 | -5.36 |
| 2023-09-07 | -8.93 |
| 2023-09-06 | -7.61 |
| 2023-09-05 | -6.12 |
| 2023-09-04 | -5.50 |
| 2023-08-31 | -5.78 |
| 2023-08-30 | -5.05 |
| 2023-08-29 | -4.94 |
| 2023-08-28 | -7.41 |
| 2023-08-25 | -8.24 |
| 2023-08-24 | -7.75 |
| 2023-08-23 | -10.25 |
| 2023-08-22 | -9.25 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -8.66 |
| 2023-08-17 | -7.20 |
| 2023-08-16 | -6.05 |
| 2023-08-15 | -6.09 |
| 2023-08-14 | -5.22 |
| 2023-08-11 | -4.84 |
| 2023-08-10 | -3.45 |
| 2023-08-09 | -4.01 |
| 2023-08-08 | -6.37 |
| 2023-08-07 | -5.98 |
| 2023-08-04 | -1.51 |
| 2023-08-03 | -0.75 |
| 2023-08-02 | -1.99 |
| 2023-08-01 | 1.16 |
| 2023-07-31 | 1.37 |
| 2023-07-28 | 3.17 |
| 2023-07-27 | 1.89 |
| 2023-07-26 | 0.95 |
| 2023-07-25 | 0.26 |
| 2023-07-24 | -1.79 |
| 2023-07-21 | -2.86 |
| 2023-07-20 | -4.08 |
| 2023-07-19 | -3.56 |
| 2023-07-18 | -2.03 |
| 2023-07-14 | -0.68 |
| 2023-07-13 | -0.12 |
| 2023-07-12 | -3.45 |
| 2023-07-11 | -2.83 |
| 2023-07-10 | -3.49 |
| 2023-07-07 | -4.08 |
| 2023-07-06 | -3.63 |
| 2023-07-05 | -1.61 |
| 2023-07-04 | 0.33 |
| 2023-07-03 | -3.14 |
| 2023-06-30 | -3.87 |
| 2023-06-29 | -4.91 |
| 2023-06-28 | -4.60 |
| 2023-06-27 | -3.73 |
| 2023-06-26 | -4.15 |
| 2023-06-23 | -5.39 |
| 2023-06-21 | -3.21 |
| 2023-06-20 | -0.09 |
| 2023-06-19 | 3.00 |
| 2023-06-16 | 4.15 |
| 2023-06-15 | 1.99 |
| 2023-06-14 | -0.47 |
| 2023-06-13 | 0.09 |
| 2023-06-12 | 0.43 |
| 2023-06-09 | 1.75 |
| 2023-06-08 | -0.64 |
| 2023-06-07 | 0.50 |
| 2023-06-06 | 1.37 |
| 2023-06-05 | 2.79 |
| 2023-06-02 | 3.59 |
| 2023-06-01 | 1.20 |
| 2023-05-31 | 0.82 |
| 2023-05-30 | 2.86 |
| 2023-05-29 | 3.66 |
| 2023-05-25 | 5.29 |
| 2023-05-24 | 6.71 |
| 2023-05-23 | 8.86 |
| 2023-05-22 | 7.96 |
| 2023-05-19 | 6.47 |
| 2023-05-18 | 6.68 |
| 2023-05-17 | 8.31 |
| 2023-05-16 | 11.22 |
| 2023-05-15 | 10.22 |
| 2023-05-12 | 8.83 |
| 2023-05-11 | 10.01 |
| 2023-05-10 | 9.52 |
| 2023-05-09 | 9.35 |
| 2023-05-08 | 12.40 |
| 2023-05-05 | 12.51 |
| 2023-05-04 | 13.76 |
| 2023-05-03 | 11.78 |
| 2023-05-02 | 12.12 |
| 2023-04-28 | 13.65 |
| 2023-04-27 | 13.27 |
| 2023-04-26 | 12.44 |
| 2023-04-25 | 11.40 |
| 2023-04-24 | 16.32 |
| 2023-04-21 | 16.05 |
| 2023-04-20 | 18.20 |
| 2023-04-19 | 20.28 |
| 2023-04-18 | 21.94 |
| 2023-04-17 | 23.64 |
| 2023-04-14 | 24.06 |
| 2023-04-13 | 23.33 |
| 2023-04-12 | 19.34 |
| 2023-04-11 | 19.10 |
| 2023-04-06 | 14.59 |
| 2023-04-04 | 12.54 |
| 2023-04-03 | 11.26 |
| 2023-03-31 | 12.61 |
| 2023-03-30 | 12.89 |
| 2023-03-29 | 13.06 |
| 2023-03-28 | 13.34 |
| 2023-03-27 | 14.66 |
| 2023-03-24 | 13.76 |
| 2023-03-23 | 15.18 |
| 2023-03-22 | 14.69 |
| 2023-03-21 | 14.45 |
| 2023-03-20 | 10.91 |
| 2023-03-17 | 14.31 |
| 2023-03-16 | 14.48 |
| 2023-03-15 | 15.32 |
| 2023-03-14 | 13.58 |
| 2023-03-13 | 13.86 |
| 2023-03-10 | 14.07 |
| 2023-03-09 | 15.28 |
| 2023-03-08 | 14.80 |
| 2023-03-07 | 18.16 |
| 2023-03-06 | 20.56 |
| 2023-03-03 | 20.14 |
| 2023-03-02 | 19.44 |
| 2023-03-01 | 20.14 |
| 2023-02-28 | 16.29 |
| 2023-02-27 | 15.32 |
| 2023-02-24 | 16.60 |
| 2023-02-23 | 18.65 |
| 2023-02-22 | 19.10 |
| 2023-02-21 | 20.10 |
| 2023-02-20 | 22.32 |
| 2023-02-17 | 19.69 |
| 2023-02-16 | 19.86 |
| 2023-02-15 | 22.74 |
| 2023-02-14 | 25.86 |
| 2023-02-13 | 26.66 |
| 2023-02-10 | 26.49 |
| 2023-02-09 | 27.91 |
| 2023-02-08 | 27.39 |
| 2023-02-07 | 26.63 |
| 2023-02-06 | 26.38 |
| 2023-02-03 | 31.48 |
| 2023-02-02 | 32.77 |
| 2023-02-01 | 30.65 |
| 2023-01-31 | 28.99 |
| 2023-01-30 | 32.18 |
| 2023-01-27 | 37.59 |
| 2023-01-26 | 37.31 |
| 2023-01-20 | 33.18 |
| 2023-01-19 | 32.39 |
| 2023-01-18 | 30.79 |
| 2023-01-17 | 30.86 |
| 2023-01-16 | 35.13 |
| 2023-01-13 | 31.31 |
| 2023-01-12 | 26.00 |
| 2023-01-11 | 27.22 |
| 2023-01-10 | 26.11 |
| 2023-01-09 | 25.86 |
| 2023-01-06 | 23.50 |
| 2023-01-05 | 23.09 |
| 2023-01-04 | 20.56 |
| 2023-01-03 | 18.79 |
| 2022-12-30 | 16.05 |
| 2022-12-29 | 15.80 |
| 2022-12-28 | 12.44 |
| 2022-12-23 | 10.32 |
| 2022-12-22 | 10.15 |
| 2022-12-21 | 8.34 |
| 2022-12-20 | 7.82 |
| 2022-12-19 | 9.45 |
| 2022-12-16 | 14.24 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 15.52 |
| 2022-12-13 | 15.35 |
| 2022-12-12 | 15.46 |
| 2022-12-09 | 16.05 |
| 2022-12-08 | 14.21 |
| 2022-12-07 | 11.47 |
| 2022-12-06 | 11.64 |
| 2022-12-05 | 13.55 |
| 2022-12-02 | 12.30 |
| 2022-12-01 | 12.44 |
| 2022-11-30 | 13.37 |
| 2022-11-29 | 12.51 |
| 2022-11-28 | 8.10 |
| 2022-11-25 | 8.83 |
| 2022-11-24 | 10.18 |
| 2022-11-23 | 9.38 |
| 2022-11-22 | 12.47 |
| 2022-11-21 | 15.49 |
| 2022-11-18 | 17.43 |
| 2022-11-17 | 16.39 |
| 2022-11-16 | 18.33 |
| 2022-11-15 | 18.40 |
| 2022-11-14 | 17.26 |
| 2022-11-11 | 11.74 |
| 2022-11-10 | 7.89 |
| 2022-11-09 | 9.38 |
| 2022-11-08 | 10.98 |
| 2022-11-07 | 11.64 |
| 2022-11-04 | 9.63 |
| 2022-11-03 | 5.81 |
| 2022-11-02 | 9.28 |
| 2022-11-01 | 3.69 |
| 2022-10-31 | -0.40 |
| 2022-10-28 | 1.65 |
| 2022-10-27 | 4.01 |
| 2022-10-26 | 4.01 |
| 2022-10-25 | -1.99 |
| 2022-10-24 | -0.64 |
| 2022-10-21 | 4.18 |
| 2022-10-20 | 2.83 |
| 2022-10-19 | 3.83 |
| 2022-10-18 | 6.99 |
| 2022-10-17 | 3.73 |
| 2022-10-14 | 2.10 |
| 2022-10-13 | -4.53 |
| 2022-10-12 | -6.47 |
| 2022-10-11 | -6.50 |
| 2022-10-10 | -4.60 |
| 2022-10-07 | -0.47 |
| 2022-10-06 | 2.13 |
| 2022-10-05 | 3.56 |
| 2022-10-03 | -2.65 |
| 2022-09-30 | -1.30 |
| 2022-09-29 | -1.99 |
| 2022-09-28 | -3.59 |
| 2022-09-27 | -1.20 |
| 2022-09-26 | -5.19 |
| 2022-09-23 | -4.28 |
| 2022-09-22 | -1.75 |
| 2022-09-21 | 0.50 |
| 2022-09-20 | 2.69 |
| 2022-09-19 | 2.48 |
| 2022-09-16 | 4.28 |
| 2022-09-15 | 7.96 |
| 2022-09-14 | 8.27 |
| 2022-09-13 | 10.77 |
| 2022-09-09 | 12.92 |
| 2022-09-08 | 9.38 |
| 2022-09-07 | 11.12 |
| 2022-09-06 | 11.71 |
| 2022-09-05 | 11.95 |
| 2022-09-02 | 14.41 |
| 2022-09-01 | 15.98 |
| 2022-08-31 | 16.22 |
| 2022-08-30 | 14.97 |
| 2022-08-29 | 16.01 |
| 2022-08-26 | 17.99 |
| 2022-08-25 | 16.77 |
| 2022-08-24 | 13.72 |
| 2022-08-23 | 15.80 |
| 2022-08-22 | 17.68 |
| 2022-08-19 | 19.03 |
| 2022-08-18 | 19.83 |
| 2022-08-17 | 21.32 |
| 2022-08-16 | 21.49 |
| 2022-08-15 | 22.98 |
| 2022-08-12 | 24.72 |
| 2022-08-11 | 25.24 |
| 2022-08-10 | 21.08 |
| 2022-08-09 | 24.58 |
| 2022-08-08 | 25.10 |
| 2022-08-05 | 25.13 |
| 2022-08-04 | 20.76 |
| 2022-08-03 | 17.33 |
| 2022-08-02 | 16.77 |
| 2022-08-01 | 21.04 |
| 2022-07-29 | 21.91 |
| 2022-07-28 | 25.07 |
| 2022-07-27 | 25.07 |
| 2022-07-26 | 26.59 |
| 2022-07-25 | 27.53 |
| 2022-07-22 | 28.57 |
| 2022-07-21 | 30.10 |
| 2022-07-20 | 30.96 |
| 2022-07-19 | 28.22 |
| 2022-07-18 | 29.37 |
| 2022-07-15 | 28.36 |
| 2022-07-14 | 32.91 |
| 2022-07-13 | 29.58 |
| 2022-07-12 | 29.37 |
| 2022-07-11 | 34.36 |
| 2022-07-08 | 36.24 |
| 2022-07-07 | 36.51 |
| 2022-07-06 | 39.50 |
| 2022-07-05 | 38.91 |
| 2022-07-04 | 37.48 |
| 2022-06-30 | 30.10 |
| 2022-06-29 | 27.74 |
| 2022-06-28 | 30.03 |
| 2022-06-27 | 30.79 |
| 2022-06-24 | 28.71 |
| 2022-06-23 | 22.53 |
| 2022-06-22 | 19.97 |
| 2022-06-21 | 22.57 |
| 2022-06-20 | 21.01 |
| 2022-06-17 | 18.33 |
| 2022-06-16 | 14.80 |
| 2022-06-15 | 15.18 |
| 2022-06-14 | 13.37 |
| 2022-06-13 | 13.76 |
| 2022-06-10 | 18.37 |
| 2022-06-09 | 19.10 |
| 2022-06-08 | 20.24 |
| 2022-06-07 | 15.52 |
| 2022-06-06 | 15.21 |
| 2022-06-02 | 10.32 |
| 2022-06-01 | 11.05 |
| 2022-05-31 | 12.68 |
| 2022-05-30 | 10.98 |
| 2022-05-27 | 8.31 |
| 2022-05-26 | 7.20 |
| 2022-05-25 | 9.21 |
| 2022-05-24 | 10.11 |
| 2022-05-23 | 14.87 |
| 2022-05-20 | 15.25 |
| 2022-05-19 | 9.77 |
| 2022-05-18 | 10.29 |
| 2022-05-17 | 10.15 |
| 2022-05-16 | 10.67 |
| 2022-05-13 | 11.92 |
| 2022-05-12 | 9.87 |
| 2022-05-11 | 11.12 |
| 2022-05-10 | 8.66 |
| 2022-05-06 | 10.18 |
| 2022-05-05 | 14.21 |
| 2022-05-04 | 14.24 |
| 2022-05-03 | 17.02 |
| 2022-04-29 | 19.58 |
| 2022-04-28 | 14.45 |
| 2022-04-27 | 13.51 |
| 2022-04-26 | 13.76 |
| 2022-04-25 | 12.30 |
| 2022-04-22 | 19.93 |
| 2022-04-21 | 21.73 |
| 2022-04-20 | 25.27 |
| 2022-04-19 | 26.11 |
| 2022-04-14 | 28.01 |
| 2022-04-13 | 25.76 |
| 2022-04-12 | 29.54 |
| 2022-04-11 | 27.53 |
| 2022-04-08 | 34.43 |
| 2022-04-07 | 35.72 |
| 2022-04-06 | 38.46 |
| 2022-04-04 | 38.70 |
| 2022-04-01 | 35.30 |
| 2022-03-31 | 38.53 |
| 2022-03-30 | 41.09 |
| 2022-03-29 | 38.07 |
| 2022-03-28 | 36.37 |
| 2022-03-25 | 37.97 |
| 2022-03-24 | 44.60 |
| 2022-03-23 | 40.43 |
| 2022-03-22 | 36.51 |
| 2022-03-21 | 36.76 |
| 2022-03-18 | 35.47 |
| 2022-03-17 | 32.84 |
| 2022-03-16 | 25.38 |
| 2022-03-15 | 14.66 |
| 2022-03-14 | 21.53 |
| 2022-03-11 | 29.23 |
| 2022-03-10 | 28.88 |
| 2022-03-09 | 24.30 |
| 2022-03-08 | 27.39 |
| 2022-03-07 | 30.89 |
| 2022-03-04 | 37.03 |
| 2022-03-03 | 41.86 |
| 2022-03-02 | 43.21 |
| 2022-03-01 | 45.53 |
| 2022-02-28 | 42.76 |
| 2022-02-25 | 44.74 |
| 2022-02-24 | 38.39 |
| 2022-02-23 | 44.32 |
| 2022-02-22 | 39.57 |
| 2022-02-21 | 43.66 |
| 2022-02-18 | 42.24 |
| 2022-02-17 | 43.97 |
| 2022-02-16 | 42.76 |
| 2022-02-15 | 40.33 |
| 2022-02-14 | 34.09 |
| 2022-02-11 | 35.78 |
| 2022-02-10 | 41.23 |
| 2022-02-09 | 39.81 |
| 2022-02-08 | 40.29 |
| 2022-02-07 | 44.60 |
| 2022-02-04 | 43.80 |
| 2022-01-31 | 41.02 |
| 2022-01-28 | 38.25 |
| 2022-01-27 | 42.24 |
| 2022-01-26 | 46.75 |
| 2022-01-25 | 51.78 |
| 2022-01-24 | 56.84 |
| 2022-01-21 | 58.54 |
| 2022-01-20 | 61.11 |
| 2022-01-19 | 59.76 |
| 2022-01-18 | 62.64 |
| 2022-01-17 | 63.92 |
| 2022-01-14 | 65.79 |
| 2022-01-13 | 64.54 |
| 2022-01-12 | 68.22 |
| 2022-01-11 | 66.18 |
| 2022-01-10 | 64.30 |
| 2022-01-07 | 59.34 |
| 2022-01-06 | 58.16 |
| 2022-01-05 | 59.17 |
| 2022-01-04 | 63.30 |
| 2022-01-03 | 68.29 |
| 2021-12-31 | 70.30 |
| 2021-12-30 | 68.26 |
| 2021-12-29 | 67.74 |
| 2021-12-28 | 68.46 |
| 2021-12-24 | 68.57 |
| 2021-12-23 | 68.46 |
| 2021-12-22 | 70.58 |
| 2021-12-21 | 70.86 |
| 2021-12-20 | 69.99 |
| 2021-12-17 | 73.15 |
| 2021-12-16 | 73.22 |
| 2021-12-15 | 70.96 |
| 2021-12-14 | 81.09 |
| 2021-12-13 | 80.40 |
| 2021-12-10 | 83.35 |
| 2021-12-09 | 88.55 |
| 2021-12-08 | 82.31 |
| 2021-12-07 | 79.97 |
| 2021-12-06 | 78.84 |
| 2021-12-03 | 86.82 |
| 2021-12-02 | 86.21 |
| 2021-12-01 | 88.90 |
| 2021-11-30 | 91.15 |
| 2021-11-29 | 90.81 |
| 2021-11-26 | 90.03 |
| 2021-11-25 | 91.41 |
| 2021-11-24 | 87.25 |
| 2021-11-23 | 85.95 |
| 2021-11-22 | 88.73 |
| 2021-11-19 | 91.85 |
| 2021-11-18 | 91.50 |
| 2021-11-17 | 95.75 |
| 2021-11-16 | 95.49 |
| 2021-11-15 | 89.68 |
| 2021-11-12 | 84.74 |
| 2021-11-11 | 85.00 |
| 2021-11-10 | 86.56 |
| 2021-11-09 | 81.61 |
| 2021-11-08 | 75.89 |
| 2021-11-05 | 83.09 |
| 2021-11-04 | 84.30 |
| 2021-11-03 | 83.35 |
| 2021-11-02 | 80.75 |
| 2021-11-01 | 83.95 |
| 2021-10-29 | 88.20 |
| 2021-10-28 | 87.42 |
| 2021-10-27 | 90.81 |
| 2021-10-26 | 95.14 |
| 2021-10-25 | 95.49 |
| 2021-10-22 | 95.40 |
| 2021-10-21 | 93.93 |
| 2021-10-20 | 95.75 |
| 2021-10-19 | 95.06 |
| 2021-10-18 | 91.15 |
| 2021-10-15 | 92.37 |
| 2021-10-12 | 91.85 |
| 2021-10-11 | 94.02 |
| 2021-10-08 | 94.97 |
| 2021-10-07 | 95.58 |
| 2021-10-06 | 90.03 |
| 2021-10-05 | 93.06 |
| 2021-10-04 | 93.06 |
| 2021-09-30 | 99.48 |
| 2021-09-29 | 96.18 |
| 2021-09-28 | 100.35 |
| 2021-09-27 | 100.61 |
| 2021-09-24 | 99.05 |
| 2021-09-23 | 99.48 |
| 2021-09-21 | 100.26 |
| 2021-09-20 | 99.57 |
| 2021-09-17 | 106.59 |
| 2021-09-16 | 94.45 |
| 2021-09-15 | 96.18 |
| 2021-09-14 | 99.48 |
| 2021-09-13 | 96.88 |
| 2021-09-10 | 100.35 |
| 2021-09-09 | 99.22 |
| 2021-09-08 | 101.65 |
| 2021-09-07 | 104.60 |
| 2021-09-06 | 105.55 |
| 2021-09-03 | 95.32 |
| 2021-09-02 | 94.10 |
| 2021-09-01 | 96.10 |
| 2021-08-31 | 94.54 |
| 2021-08-30 | 95.92 |
| 2021-08-27 | 94.28 |
| 2021-08-26 | 96.53 |
| 2021-08-25 | 101.65 |
| 2021-08-24 | 102.69 |
| 2021-08-23 | 95.84 |
| 2021-08-20 | 90.72 |
| 2021-08-19 | 101.47 |
| 2021-08-18 | 100.52 |
| 2021-08-17 | 100.09 |
| 2021-08-16 | 107.11 |
| 2021-08-13 | 110.15 |
| 2021-08-12 | 110.06 |
| 2021-08-11 | 116.39 |
| 2021-08-10 | 125.15 |
| 2021-08-09 | 120.29 |
| 2021-08-06 | 122.72 |
| 2021-08-05 | 130.10 |
| 2021-08-04 | 130.27 |
| 2021-08-03 | 128.19 |
| 2021-08-02 | 119.43 |
| 2021-07-30 | 114.22 |
| 2021-07-29 | 119.08 |
| 2021-07-28 | 104.60 |
| 2021-07-27 | 94.28 |
| 2021-07-26 | 108.24 |
| 2021-07-23 | 122.72 |
| 2021-07-22 | 127.06 |
| 2021-07-21 | 131.74 |
| 2021-07-20 | 131.31 |
| 2021-07-19 | 132.00 |
| 2021-07-16 | 132.26 |
| 2021-07-15 | 132.78 |
| 2021-07-14 | 133.56 |
| 2021-07-13 | 132.35 |
| 2021-07-12 | 130.70 |
| 2021-07-09 | 124.63 |
| 2021-07-08 | 122.03 |
| 2021-07-07 | 128.62 |
| 2021-07-06 | 124.63 |
| 2021-07-05 | 131.48 |
| 2021-07-02 | 133.56 |
| 2021-06-30 | 142.50 |
| 2021-06-29 | 138.51 |
| 2021-06-28 | 143.63 |
| 2021-06-25 | 138.68 |
| 2021-06-24 | 133.65 |
| 2021-06-23 | 135.39 |
| 2021-06-22 | 134.09 |
| 2021-06-21 | 132.44 |
| 2021-06-18 | 129.49 |
| 2021-06-17 | 123.76 |
| 2021-06-16 | 125.50 |
| 2021-06-15 | 134.52 |
| 2021-06-11 | 143.19 |
| 2021-06-10 | 139.90 |
| 2021-06-09 | 137.38 |
| 2021-06-08 | 135.21 |
| 2021-06-07 | 138.51 |
| 2021-06-04 | 137.12 |
| 2021-06-03 | 136.43 |
| 2021-06-02 | 140.94 |
| 2021-06-01 | 145.27 |
| 2021-05-31 | 143.45 |
| 2021-05-28 | 135.56 |
| 2021-05-27 | 140.50 |
| 2021-05-26 | 138.07 |
| 2021-05-25 | 139.38 |
| 2021-05-24 | 130.79 |
| 2021-05-21 | 130.70 |
| 2021-05-20 | 128.97 |
| 2021-05-18 | 131.83 |
| 2021-05-17 | 134.00 |
| 2021-05-14 | 129.66 |
| 2021-05-13 | 120.03 |
| 2021-05-12 | 123.07 |
| 2021-05-11 | 114.57 |
| 2021-05-10 | 116.65 |
| 2021-05-07 | 110.58 |
| 2021-05-06 | 116.91 |
| 2021-05-05 | 120.21 |
| 2021-05-04 | 126.19 |
| 2021-05-03 | 126.97 |
| 2021-04-30 | 128.71 |
| 2021-04-29 | 128.71 |
| 2021-04-28 | 128.10 |
| 2021-04-27 | 122.72 |
| 2021-04-26 | 118.82 |
| 2021-04-23 | 120.82 |
| 2021-04-22 | 114.83 |
| 2021-04-21 | 107.72 |
| 2021-04-20 | 108.59 |
| 2021-04-19 | 109.63 |
| 2021-04-16 | 105.46 |
| 2021-04-15 | 104.16 |
| 2021-04-14 | 105.29 |
| 2021-04-13 | 100.17 |
| 2021-04-12 | 100.52 |
| 2021-04-09 | 104.16 |
| 2021-04-08 | 109.97 |
| 2021-04-07 | 106.16 |
| 2021-04-01 | 110.49 |
| 2021-03-31 | 103.38 |
| 2021-03-30 | 103.30 |
| 2021-03-29 | 101.21 |
| 2021-03-26 | 103.56 |
| 2021-03-25 | 93.84 |
| 2021-03-24 | 93.67 |
| 2021-03-23 | 98.44 |
| 2021-03-22 | 101.13 |
| 2021-03-19 | 97.40 |
| 2021-03-18 | 103.99 |
| 2021-03-17 | 100.35 |
| 2021-03-16 | 99.65 |
| 2021-03-15 | 93.76 |
| 2021-03-12 | 97.31 |
| 2021-03-11 | 102.95 |
| 2021-03-10 | 93.41 |
| 2021-03-09 | 89.68 |
| 2021-03-08 | 91.76 |
| 2021-03-05 | 103.04 |
| 2021-03-04 | 108.15 |
| 2021-03-03 | 117.09 |
| 2021-03-02 | 116.48 |
| 2021-03-01 | 119.77 |
| 2021-02-26 | 114.05 |
| 2021-02-25 | 122.38 |
| 2021-02-24 | 120.21 |
| 2021-02-23 | 129.49 |
| 2021-02-22 | 132.44 |
| 2021-02-19 | 140.76 |
| 2021-02-18 | 142.84 |
| 2021-02-17 | 165.39 |
| 2021-02-16 | 164.35 |
| 2021-02-11 | 155.07 |
| 2021-02-10 | 155.33 |
| 2021-02-09 | 145.53 |
| 2021-02-08 | 142.84 |
| 2021-02-05 | 139.46 |
| 2021-02-04 | 134.87 |
| 2021-02-03 | 138.51 |
| 2021-02-02 | 132.18 |
| 2021-02-01 | 126.11 |
| 2021-01-29 | 119.60 |
| 2021-01-28 | 118.99 |
| 2021-01-27 | 132.09 |
| 2021-01-26 | 135.99 |
| 2021-01-25 | 145.71 |
| 2021-01-22 | 140.85 |
| 2021-01-21 | 134.69 |
| 2021-01-20 | 130.79 |
| 2021-01-19 | 119.95 |
| 2021-01-18 | 120.03 |
| 2021-01-15 | 115.70 |
| 2021-01-14 | 116.48 |
| 2021-01-13 | 114.31 |
| 2021-01-12 | 114.22 |
| 2021-01-11 | 109.45 |
| 2021-01-08 | 112.32 |
| 2021-01-07 | 108.59 |
| 2021-01-06 | 110.23 |
| 2021-01-05 | 110.75 |
| 2021-01-04 | 108.67 |
| 2020-12-31 | 106.59 |
| 2020-12-30 | 103.21 |
| 2020-12-29 | 100.09 |
| 2020-12-28 | 100.52 |
| 2020-12-24 | 98.61 |
| 2020-12-23 | 97.75 |
| 2020-12-22 | 96.88 |
| 2020-12-21 | 97.92 |
| 2020-12-18 | 94.54 |
| 2020-12-17 | 94.62 |
| 2020-12-16 | 87.34 |
| 2020-12-15 | 83.35 |
| 2020-12-14 | 76.76 |
| 2020-12-11 | 79.53 |
| 2020-12-10 | 78.23 |
| 2020-12-09 | 79.71 |
| 2020-12-08 | 81.96 |
| 2020-12-07 | 82.74 |
| 2020-12-04 | 83.43 |
| 2020-12-03 | 81.61 |
| 2020-12-02 | 77.71 |
| 2020-12-01 | 82.65 |
| 2020-11-30 | 79.53 |
| 2020-11-27 | 76.41 |
| 2020-11-26 | 76.32 |
| 2020-11-25 | 75.89 |
| 2020-11-24 | 80.05 |
| 2020-11-23 | 86.99 |
| 2020-11-20 | 87.86 |
| 2020-11-19 | 86.04 |
| 2020-11-18 | 84.74 |
| 2020-11-17 | 86.56 |
| 2020-11-16 | 91.15 |
| 2020-11-13 | 88.99 |
| 2020-11-12 | 88.12 |
| 2020-11-11 | 84.91 |
| 2020-11-10 | 91.33 |
| 2020-11-09 | 95.32 |
| 2020-11-06 | 90.72 |
| 2020-11-05 | 95.84 |
| 2020-11-04 | 89.16 |
| 2020-11-03 | 87.68 |
| 2020-11-02 | 87.60 |
| 2020-10-30 | 89.59 |
| 2020-10-29 | 93.76 |
| 2020-10-28 | 90.72 |
| 2020-10-27 | 89.94 |
| 2020-10-23 | 88.64 |
| 2020-10-22 | 93.67 |
| 2020-10-21 | 95.66 |
| 2020-10-20 | 91.15 |
| 2020-10-19 | 91.41 |
| 2020-10-16 | 94.88 |
| 2020-10-15 | 96.96 |
| 2020-10-14 | 98.01 |
| 2020-10-12 | 100.09 |
| 2020-10-09 | 92.02 |
| 2020-10-08 | 89.07 |
| 2020-10-07 | 89.07 |
| 2020-10-06 | 90.20 |
| 2020-10-05 | 84.48 |
| 2020-09-30 | 83.87 |
| 2020-09-29 | 82.65 |
| 2020-09-28 | 85.26 |
| 2020-09-25 | 87.34 |
| 2020-09-24 | 87.86 |
| 2020-09-23 | 91.59 |
| 2020-09-22 | 83.00 |
| 2020-09-21 | 84.74 |
| 2020-09-18 | 86.64 |
| 2020-09-17 | 81.70 |
| 2020-09-16 | 86.82 |
| 2020-09-15 | 85.26 |
| 2020-09-14 | 80.75 |
| 2020-09-11 | 79.62 |
| 2020-09-10 | 76.93 |
| 2020-09-09 | 75.89 |
| 2020-09-08 | 82.65 |
| 2020-09-07 | 79.36 |
| 2020-09-04 | 89.25 |
| 2020-09-03 | 92.54 |
| 2020-09-02 | 92.97 |
| 2020-09-01 | 91.24 |
| 2020-08-31 | 94.02 |
| 2020-08-28 | 97.40 |
| 2020-08-27 | 92.28 |
| 2020-08-26 | 89.25 |
| 2020-08-25 | 89.51 |
| 2020-08-24 | 90.72 |
| 2020-08-21 | 90.46 |
| 2020-08-20 | 88.55 |
| 2020-08-19 | 92.19 |
| 2020-08-18 | 93.06 |
| 2020-08-17 | 89.25 |
| 2020-08-14 | 86.90 |
| 2020-08-13 | 84.74 |
| 2020-08-12 | 86.12 |
| 2020-08-11 | 93.93 |
| 2020-08-10 | 95.06 |
| 2020-08-07 | 98.61 |
| 2020-08-06 | 101.04 |
| 2020-08-05 | 106.42 |
| 2020-08-04 | 102.26 |
| 2020-08-03 | 102.26 |
| 2020-07-31 | 96.79 |
| 2020-07-30 | 95.14 |
| 2020-07-29 | 92.45 |
| 2020-07-28 | 90.29 |
| 2020-07-27 | 84.39 |
| 2020-07-24 | 84.56 |
| 2020-07-23 | 97.83 |
| 2020-07-22 | 90.63 |
| 2020-07-21 | 92.54 |
| 2020-07-20 | 83.43 |
| 2020-07-17 | 89.25 |
| 2020-07-16 | 80.66 |
| 2020-07-15 | 95.49 |
| 2020-07-14 | 90.72 |
| 2020-07-13 | 98.96 |
| 2020-07-10 | 91.41 |
| 2020-07-09 | 89.25 |
| 2020-07-08 | 83.87 |
| 2020-07-07 | 77.97 |
| 2020-07-06 | 78.14 |
| 2020-07-03 | 76.15 |
| 2020-07-02 | 73.89 |
| 2020-06-30 | 71.03 |
| 2020-06-29 | 69.05 |
| 2020-06-26 | 75.37 |
| 2020-06-24 | 82.22 |
| 2020-06-23 | 72.77 |
| 2020-06-22 | 64.27 |
| 2020-06-19 | 66.42 |
| 2020-06-18 | 62.08 |
| 2020-06-17 | 61.49 |
| 2020-06-16 | 58.82 |
| 2020-06-15 | 53.10 |
| 2020-06-12 | 54.10 |
| 2020-06-11 | 53.62 |
| 2020-06-10 | 55.07 |
| 2020-06-09 | 51.67 |
| 2020-06-08 | 49.35 |
| 2020-06-05 | 55.56 |
| 2020-06-04 | 48.17 |
| 2020-06-03 | 46.89 |
| 2020-06-02 | 43.97 |
| 2020-06-01 | 45.05 |
| 2020-05-29 | 39.55 |
| 2020-05-28 | 34.87 |
| 2020-05-27 | 38.51 |
| 2020-05-26 | 41.80 |
| 2020-05-25 | 36.77 |
| 2020-05-22 | 34.43 |
| 2020-05-21 | 41.54 |
| 2020-05-20 | 43.97 |
| 2020-05-19 | 41.46 |
| 2020-05-18 | 41.02 |
| 2020-05-15 | 38.77 |
| 2020-05-14 | 37.29 |
| 2020-05-13 | 38.59 |
| 2020-05-12 | 39.12 |
| 2020-05-11 | 37.03 |
| 2020-05-08 | 38.86 |
| 2020-05-07 | 34.95 |
| 2020-05-06 | 33.91 |
| 2020-05-05 | 29.14 |
| 2020-05-04 | 28.19 |
| 2020-04-29 | 34.78 |
| 2020-04-28 | 33.91 |
| 2020-04-27 | 34.00 |
| 2020-04-24 | 31.48 |
| 2020-04-23 | 33.39 |
| 2020-04-22 | 29.49 |
| 2020-04-21 | 28.27 |
| 2020-04-20 | 29.14 |
| 2020-04-17 | 24.89 |
| 2020-04-16 | 26.89 |
| 2020-04-15 | 26.19 |
| 2020-04-14 | 26.80 |
| 2020-04-09 | 25.59 |
| 2020-04-08 | 21.77 |
| 2020-04-07 | 24.20 |
| 2020-04-06 | 21.25 |
| 2020-04-03 | 16.57 |
| 2020-04-02 | 16.91 |
| 2020-04-01 | 14.83 |
| 2020-03-31 | 17.35 |
| 2020-03-30 | 14.14 |
| 2020-03-27 | 18.91 |
| 2020-03-26 | 19.25 |
| 2020-03-25 | 17.09 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 5.03 |
| 2020-03-20 | 10.75 |
| 2020-03-19 | 3.21 |
| 2020-03-18 | 6.85 |
| 2020-03-17 | 11.71 |
| 2020-03-16 | 6.33 |
| 2020-03-13 | 15.70 |
| 2020-03-12 | 16.91 |
| 2020-03-11 | 22.81 |
| 2020-03-10 | 25.76 |
| 2020-03-09 | 22.64 |
| 2020-03-06 | 28.79 |
| 2020-03-05 | 30.18 |
| 2020-03-04 | 27.67 |
| 2020-03-03 | 28.01 |
| 2020-03-02 | 24.72 |
| 2020-02-28 | 19.77 |
| 2020-02-27 | 26.19 |
| 2020-02-26 | 23.24 |
| 2020-02-25 | 27.49 |
| 2020-02-24 | 23.85 |
| 2020-02-21 | 26.37 |
| 2020-02-20 | 27.06 |
| 2020-02-19 | 26.80 |
| 2020-02-18 | 28.10 |
| 2020-02-17 | 31.66 |
| 2020-02-14 | 29.58 |
| 2020-02-13 | 24.89 |
| 2020-02-12 | 27.49 |
| 2020-02-11 | 24.11 |
| 2020-02-10 | 22.46 |
| 2020-02-07 | 23.76 |
| 2020-02-06 | 25.59 |
| 2020-02-05 | 22.81 |
| 2020-02-04 | 20.56 |
| 2020-02-03 | 16.74 |
| 2020-01-31 | 11.80 |
| 2020-01-30 | 11.45 |
| 2020-01-29 | 16.31 |
| 2020-01-24 | 21.51 |
| 2020-01-23 | 20.64 |
| 2020-01-22 | 23.16 |
| 2020-01-21 | 21.42 |
| 2020-01-20 | 23.42 |
| 2020-01-17 | 19.77 |
| 2020-01-16 | 17.87 |
| 2020-01-15 | 17.17 |
| 2020-01-14 | 15.70 |
| 2020-01-13 | 16.31 |
| 2020-01-10 | 15.70 |
| 2020-01-09 | 15.35 |
| 2020-01-08 | 12.14 |
| 2020-01-07 | 14.48 |
| 2020-01-06 | 11.97 |
| 2020-01-03 | 14.66 |
| 2020-01-02 | 14.57 |
| 2019-12-31 | 13.88 |
| 2019-12-30 | 12.23 |
| 2019-12-27 | 13.10 |
| 2019-12-24 | 12.49 |
| 2019-12-23 | 11.97 |
| 2019-12-20 | 12.14 |
| 2019-12-19 | 12.92 |
| 2019-12-18 | 12.40 |
| 2019-12-17 | 13.96 |
| 2019-12-16 | 14.05 |
| 2019-12-13 | 15.00 |
| 2019-12-12 | 14.48 |
| 2019-12-11 | 14.83 |
| 2019-12-10 | 12.66 |
| 2019-12-09 | 12.84 |
| 2019-12-06 | 14.48 |
| 2019-12-05 | 14.14 |
| 2019-12-04 | 11.54 |
| 2019-12-03 | 11.97 |
| 2019-12-02 | 11.36 |
| 2019-11-29 | 10.93 |
| 2019-11-28 | 14.83 |
| 2019-11-27 | 15.09 |
| 2019-11-26 | 16.39 |
| 2019-11-25 | 13.70 |
| 2019-11-22 | 15.61 |
| 2019-11-21 | 18.04 |
| 2019-11-20 | 18.91 |
| 2019-11-19 | 19.17 |
| 2019-11-18 | 16.83 |
| 2019-11-15 | 16.39 |
| 2019-11-14 | 15.44 |
| 2019-11-13 | 14.92 |
| 2019-11-12 | 14.22 |
| 2019-11-11 | 14.22 |
| 2019-11-08 | 16.48 |
| 2019-11-07 | 16.13 |
| 2019-11-06 | 14.57 |
| 2019-11-05 | 15.09 |
| 2019-11-04 | 15.61 |
| 2019-11-01 | 12.49 |
| 2019-10-31 | 10.41 |
| 2019-10-30 | 9.11 |
| 2019-10-29 | 9.97 |
| 2019-10-28 | 10.32 |
| 2019-10-25 | 7.89 |
| 2019-10-24 | 6.94 |
| 2019-10-23 | 6.68 |
| 2019-10-22 | 6.94 |
| 2019-10-21 | 7.98 |
| 2019-10-18 | 9.11 |
| 2019-10-17 | 7.55 |
| 2019-10-16 | 6.85 |
| 2019-10-15 | 6.85 |
| 2019-10-14 | 6.76 |
| 2019-10-11 | 5.55 |
| 2019-10-10 | 4.86 |
| 2019-10-09 | 2.17 |
| 2019-10-08 | 3.56 |
| 2019-10-04 | 2.25 |
| 2019-10-03 | 2.17 |
| 2019-10-02 | 1.73 |
| 2019-09-30 | 2.17 |
| 2019-09-27 | 2.78 |
| 2019-09-26 | 3.38 |
| 2019-09-25 | 3.73 |
| 2019-09-24 | 5.98 |
| 2019-09-23 | 3.90 |
| 2019-09-20 | 6.07 |
| 2019-09-19 | 4.25 |
| 2019-09-18 | 5.55 |
| 2019-09-17 | 3.90 |
| 2019-09-16 | 6.50 |
| 2019-09-13 | 6.24 |
| 2019-09-12 | 5.98 |
| 2019-09-11 | 5.20 |
| 2019-09-10 | 6.68 |
| 2019-09-09 | 5.72 |
| 2019-09-06 | 6.33 |
| 2019-09-05 | 6.85 |
| 2019-09-04 | 6.94 |
| 2019-09-03 | 5.46 |
| 2019-09-02 | 7.37 |
| 2019-08-30 | 5.20 |
| 2019-08-29 | 5.90 |
| 2019-08-28 | 3.30 |
| 2019-08-27 | 4.51 |
| 2019-08-26 | 3.56 |
| 2019-08-23 | 5.55 |
| 2019-08-22 | 3.12 |
| 2019-08-21 | 3.99 |
| 2019-08-20 | 2.95 |
| 2019-08-19 | 2.69 |
| 2019-08-16 | 0.09 |
| 2019-08-15 | -1.82 |
| 2019-08-14 | -1.73 |
| 2019-08-13 | -3.82 |
| 2019-08-12 | -2.52 |
| 2019-08-09 | -3.38 |
| 2019-08-08 | -3.12 |
| 2019-08-07 | -5.12 |
| 2019-08-06 | -6.50 |
| 2019-08-05 | -5.64 |
| 2019-08-02 | -1.91 |
| 2019-08-01 | 0.78 |
| 2019-07-31 | 1.21 |
| 2019-07-30 | 1.21 |
| 2019-07-29 | 0.61 |
| 2019-07-26 | -0.26 |
| 2019-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy