Global X China Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02820 | 2019-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,375,084 | 36,800 | 75.1760 | 7,150,000 | 2025-07-21 |
| 2 | 2025-08-28 | 5,338,284 | 360,500 | 74.6613 | 7,150,000 | 2025-07-21 |
| 3 | 2025-08-27 | 4,977,784 | 29,943 | 69.6194 | 7,150,000 | 2025-07-21 |
| 4 | 2025-08-26 | 4,947,841 | 985 | 69.2006 | 7,150,000 | 2025-07-21 |
| 5 | 2025-08-25 | 4,946,856 | 3,217 | 69.1868 | 7,150,000 | 2025-07-21 |
| 6 | 2025-08-22 | 4,943,639 | 32,877 | 69.1418 | 7,150,000 | 2025-07-21 |
| 7 | 2025-08-21 | 4,910,762 | -5,617 | 68.6820 | 7,150,000 | 2025-07-21 |
| 8 | 2025-08-20 | 4,916,379 | 16,614 | 68.7605 | 7,150,000 | 2025-07-21 |
| 9 | 2025-08-19 | 4,899,765 | -2,350 | 68.5282 | 7,150,000 | 2025-07-21 |
| 10 | 2025-08-18 | 4,902,115 | 541 | 68.5610 | 7,150,000 | 2025-07-21 |
| 11 | 2025-08-15 | 4,901,574 | 2,700 | 68.5535 | 7,150,000 | 2025-07-21 |
| 12 | 2025-08-14 | 4,898,874 | -30,437 | 68.5157 | 7,150,000 | 2025-07-21 |
| 13 | 2025-08-13 | 4,929,311 | 1,213 | 68.9414 | 7,150,000 | 2025-07-21 |
| 14 | 2025-08-12 | 4,928,098 | -7,900 | 68.9244 | 7,150,000 | 2025-07-21 |
| 15 | 2025-08-11 | 4,935,998 | -62,100 | 69.0349 | 7,150,000 | 2025-07-21 |
| 16 | 2025-08-08 | 4,998,098 | -27,378 | 69.9035 | 7,150,000 | 2025-07-21 |
| 17 | 2025-08-07 | 5,025,476 | -4,350 | 70.2864 | 7,150,000 | 2025-07-21 |
| 18 | 2025-08-06 | 5,029,826 | -4,273 | 70.3472 | 7,150,000 | 2025-07-21 |
| 19 | 2025-08-05 | 5,034,099 | -15,719 | 70.4070 | 7,150,000 | 2025-07-21 |
| 20 | 2025-08-04 | 5,049,818 | -12,360 | 70.6268 | 7,150,000 | 2025-07-21 |
| 21 | 2025-08-01 | 5,062,178 | -9,229 | 70.7997 | 7,150,000 | 2025-07-21 |
| 22 | 2025-07-31 | 5,071,407 | -18,395 | 70.9288 | 7,150,000 | 2025-07-21 |
| 23 | 2025-07-30 | 5,089,802 | 444 | 71.1860 | 7,150,000 | 2025-07-21 |
| 24 | 2025-07-29 | 5,089,358 | 2,031 | 71.1798 | 7,150,000 | 2025-07-21 |
| 25 | 2025-07-28 | 5,087,327 | 4,504 | 71.1514 | 7,150,000 | 2025-07-21 |
| 26 | 2025-07-25 | 5,082,823 | -28,650 | 71.0884 | 7,150,000 | 2025-07-21 |
| 27 | 2025-07-24 | 5,111,473 | 4,000 | 71.4891 | 7,150,000 | 2025-07-21 |
| 28 | 2025-07-23 | 5,107,473 | 17,121 | 71.4332 | 7,150,000 | 2025-07-21 |
| 29 | 2025-07-22 | 5,090,352 | 89,420 | 71.1937 | 7,150,000 | 2025-07-21 |
| 30 | 2025-07-21 | 5,000,932 | 4,817 | 69.9431 | 7,150,000 | 2025-07-21 |
| 31 | 2025-07-18 | 4,996,115 | 13,877 | 70.8669 | 7,050,000 | 2025-07-15 |
| 32 | 2025-07-17 | 4,982,238 | -5,611 | 70.6700 | 7,050,000 | 2025-07-15 |
| 33 | 2025-07-16 | 4,987,849 | 18,079 | 70.7496 | 7,050,000 | 2025-07-15 |
| 34 | 2025-07-15 | 4,969,770 | 2,000 | 70.4932 | 7,050,000 | 2025-07-15 |
| 35 | 2025-07-14 | 4,967,770 | 2,798 | 71.4787 | 6,950,000 | 2025-07-10 |
| 36 | 2025-07-11 | 4,964,972 | 4,939 | 71.4384 | 6,950,000 | 2025-07-10 |
| 37 | 2025-07-10 | 4,960,033 | 693 | 71.3674 | 6,950,000 | 2025-07-10 |
| 38 | 2025-07-09 | 4,959,340 | 53,277 | 71.8745 | 6,900,000 | 2025-06-04 |
| 39 | 2025-07-08 | 4,906,063 | 3,600 | 71.1024 | 6,900,000 | 2025-06-04 |
| 40 | 2025-07-07 | 4,902,463 | 8,050 | 71.0502 | 6,900,000 | 2025-06-04 |
| 41 | 2025-07-04 | 4,894,413 | 15,550 | 70.9335 | 6,900,000 | 2025-06-04 |
| 42 | 2025-07-03 | 4,878,863 | 86,450 | 70.7082 | 6,900,000 | 2025-06-04 |
| 43 | 2025-07-02 | 4,792,413 | 0 | 69.4553 | 6,900,000 | 2025-06-04 |
| 44 | 2025-06-30 | 4,792,413 | 2,068,543 | 69.4553 | 6,900,000 | 2025-06-04 |
| 45 | 2025-06-27 | 2,723,870 | -7,585 | 39.4764 | 6,900,000 | 2025-06-04 |
| 46 | 2025-06-26 | 2,731,455 | 21,233 | 39.5863 | 6,900,000 | 2025-06-04 |
| 47 | 2025-06-25 | 2,710,222 | 3,000 | 39.2786 | 6,900,000 | 2025-06-04 |
| 48 | 2025-06-24 | 2,707,222 | -4,088 | 39.2351 | 6,900,000 | 2025-06-04 |
| 49 | 2025-06-23 | 2,711,310 | -600 | 39.2943 | 6,900,000 | 2025-06-04 |
| 50 | 2025-06-20 | 2,711,910 | 16,057 | 39.3030 | 6,900,000 | 2025-06-04 |
| 51 | 2025-06-19 | 2,695,853 | -700 | 39.0703 | 6,900,000 | 2025-06-04 |
| 52 | 2025-06-18 | 2,696,553 | 21,250 | 39.0805 | 6,900,000 | 2025-06-04 |
| 53 | 2025-06-17 | 2,675,303 | 6,280 | 38.7725 | 6,900,000 | 2025-06-04 |
| 54 | 2025-06-16 | 2,669,023 | 650 | 38.6815 | 6,900,000 | 2025-06-04 |
| 55 | 2025-06-13 | 2,668,373 | 13,036 | 38.6721 | 6,900,000 | 2025-06-04 |
| 56 | 2025-06-12 | 2,655,337 | 871 | 38.4831 | 6,900,000 | 2025-06-04 |
| 57 | 2025-06-11 | 2,654,466 | 6,150 | 38.4705 | 6,900,000 | 2025-06-04 |
| 58 | 2025-06-10 | 2,648,316 | -4,100 | 38.3814 | 6,900,000 | 2025-06-04 |
| 59 | 2025-06-09 | 2,652,416 | -29,000 | 38.4408 | 6,900,000 | 2025-06-04 |
| 60 | 2025-06-06 | 2,681,416 | 17,044 | 38.8611 | 6,900,000 | 2025-06-04 |
| 61 | 2025-06-05 | 2,664,372 | 3,100 | 38.6141 | 6,900,000 | 2025-06-04 |
| 62 | 2025-06-04 | 2,661,272 | -67,556 | 38.5692 | 6,900,000 | 2025-06-04 |
| 63 | 2025-06-03 | 2,728,828 | -6,100 | 39.2637 | 6,950,000 | 2025-05-20 |
| 64 | 2025-06-02 | 2,734,928 | 7,106 | 39.3515 | 6,950,000 | 2025-05-20 |
| 65 | 2025-05-30 | 2,727,822 | 1,602 | 39.2492 | 6,950,000 | 2025-05-20 |
| 66 | 2025-05-29 | 2,726,220 | -116 | 39.2262 | 6,950,000 | 2025-05-20 |
| 67 | 2025-05-28 | 2,726,336 | -3,549 | 39.2279 | 6,950,000 | 2025-05-20 |
| 68 | 2025-05-27 | 2,729,885 | 30,400 | 39.2789 | 6,950,000 | 2025-05-20 |
| 69 | 2025-05-26 | 2,699,485 | -1,704 | 38.8415 | 6,950,000 | 2025-05-20 |
| 70 | 2025-05-23 | 2,701,189 | 5,450 | 38.8660 | 6,950,000 | 2025-05-20 |
| 71 | 2025-05-22 | 2,695,739 | 4,857 | 38.7876 | 6,950,000 | 2025-05-20 |
| 72 | 2025-05-21 | 2,690,882 | -59,800 | 38.7177 | 6,950,000 | 2025-05-20 |
| 73 | 2025-05-20 | 2,750,682 | 7,368 | 39.5782 | 6,950,000 | 2025-05-20 |
| 74 | 2025-05-19 | 2,743,314 | 0 | 38.9123 | 7,050,000 | 2025-05-13 |
| 75 | 2025-05-16 | 2,743,314 | -3,086 | 38.9123 | 7,050,000 | 2025-05-13 |
| 76 | 2025-05-15 | 2,746,400 | -4,050 | 38.9560 | 7,050,000 | 2025-05-13 |
| 77 | 2025-05-14 | 2,750,450 | 21,850 | 39.0135 | 7,050,000 | 2025-05-13 |
| 78 | 2025-05-13 | 2,728,600 | -450 | 38.7035 | 7,050,000 | 2025-05-13 |
| 79 | 2025-05-12 | 2,729,050 | 18,150 | 44.7385 | 6,100,000 | 2025-05-09 |
| 80 | 2025-05-09 | 2,710,900 | -4,067 | 44.4410 | 6,100,000 | 2025-05-09 |
| 81 | 2025-05-08 | 2,714,967 | -1,400 | 38.5102 | 7,050,000 | 2025-04-17 |
| 82 | 2025-05-07 | 2,716,367 | -886 | 38.5300 | 7,050,000 | 2025-04-17 |
| 83 | 2025-05-06 | 2,717,253 | -1,171 | 38.5426 | 7,050,000 | 2025-04-17 |
| 84 | 2025-05-02 | 2,718,424 | 6,496 | 38.5592 | 7,050,000 | 2025-04-17 |
| 85 | 2025-04-30 | 2,711,928 | 3,005 | 38.4671 | 7,050,000 | 2025-04-17 |
| 86 | 2025-04-29 | 2,708,923 | -6,276 | 38.4244 | 7,050,000 | 2025-04-17 |
| 87 | 2025-04-28 | 2,715,199 | -978 | 38.5135 | 7,050,000 | 2025-04-17 |
| 88 | 2025-04-25 | 2,716,177 | 4,750 | 38.5273 | 7,050,000 | 2025-04-17 |
| 89 | 2025-04-24 | 2,711,427 | 11,045 | 38.4600 | 7,050,000 | 2025-04-17 |
| 90 | 2025-04-23 | 2,700,382 | -25,655 | 38.3033 | 7,050,000 | 2025-04-17 |
| 91 | 2025-04-22 | 2,726,037 | -8,905 | 38.6672 | 7,050,000 | 2025-04-17 |
| 92 | 2025-04-17 | 2,734,942 | -3,100 | 38.7935 | 7,050,000 | 2025-04-17 |
| 93 | 2025-04-16 | 2,738,042 | 6,449 | 38.5640 | 7,100,000 | 2025-04-11 |
| 94 | 2025-04-15 | 2,731,593 | 3,300 | 38.4731 | 7,100,000 | 2025-04-11 |
| 95 | 2025-04-14 | 2,728,293 | -298,976 | 38.4267 | 7,100,000 | 2025-04-11 |
| 96 | 2025-04-11 | 3,027,269 | -40,900 | 42.6376 | 7,100,000 | 2025-04-11 |
| 97 | 2025-04-10 | 3,068,169 | -5,414 | 41.4617 | 7,400,000 | 2025-03-26 |
| 98 | 2025-04-09 | 3,073,583 | -10,500 | 41.5349 | 7,400,000 | 2025-03-26 |
| 99 | 2025-04-08 | 3,084,083 | -2,866 | 41.6768 | 7,400,000 | 2025-03-26 |
| 100 | 2025-04-07 | 3,086,949 | 23,516 | 41.7155 | 7,400,000 | 2025-03-26 |
| 101 | 2025-04-03 | 3,063,433 | -966 | 41.3977 | 7,400,000 | 2025-03-26 |
| 102 | 2025-04-02 | 3,064,399 | -5,889 | 41.4108 | 7,400,000 | 2025-03-26 |
| 103 | 2025-04-01 | 3,070,288 | 2,040 | 41.4904 | 7,400,000 | 2025-03-26 |
| 104 | 2025-03-31 | 3,068,248 | 2,800 | 41.4628 | 7,400,000 | 2025-03-26 |
| 105 | 2025-03-28 | 3,065,448 | -10,550 | 41.4250 | 7,400,000 | 2025-03-26 |
| 106 | 2025-03-27 | 3,075,998 | 320,697 | 41.5675 | 7,400,000 | 2025-03-26 |
| 107 | 2025-03-26 | 2,755,301 | 82,605 | 37.2338 | 7,400,000 | 2025-03-26 |
| 108 | 2025-03-25 | 2,672,696 | 15,182 | 37.6436 | 7,100,000 | 2025-03-25 |
| 109 | 2025-03-24 | 2,657,514 | 25,293 | 37.9645 | 7,000,000 | 2025-03-24 |
| 110 | 2025-03-21 | 2,632,221 | -892 | 37.8737 | 6,950,000 | 2025-03-20 |
| 111 | 2025-03-20 | 2,633,113 | -25,781 | 37.8865 | 6,950,000 | 2025-03-20 |
| 112 | 2025-03-19 | 2,658,894 | 117 | 37.9842 | 7,000,000 | 2025-03-18 |
| 113 | 2025-03-18 | 2,658,777 | 15,193 | 37.9825 | 7,000,000 | 2025-03-18 |
| 114 | 2025-03-17 | 2,643,584 | 23,118 | 38.0372 | 6,950,000 | 2025-02-28 |
| 115 | 2025-03-14 | 2,620,466 | 2,798 | 37.7045 | 6,950,000 | 2025-02-28 |
| 116 | 2025-03-13 | 2,617,668 | 604 | 37.6643 | 6,950,000 | 2025-02-28 |
| 117 | 2025-03-12 | 2,617,064 | -1,216 | 37.6556 | 6,950,000 | 2025-02-28 |
| 118 | 2025-03-11 | 2,618,280 | -3,575 | 37.6731 | 6,950,000 | 2025-02-28 |
| 119 | 2025-03-10 | 2,621,855 | 2,050 | 37.7245 | 6,950,000 | 2025-02-28 |
| 120 | 2025-03-07 | 2,619,805 | -1,682 | 37.6950 | 6,950,000 | 2025-02-28 |
| 121 | 2025-03-06 | 2,621,487 | -3,062 | 37.7192 | 6,950,000 | 2025-02-28 |
| 122 | 2025-03-05 | 2,624,549 | -1,192 | 37.7633 | 6,950,000 | 2025-02-28 |
| 123 | 2025-03-04 | 2,625,741 | 8,605 | 37.7804 | 6,950,000 | 2025-02-28 |
| 124 | 2025-03-03 | 2,617,136 | 12,825 | 37.6566 | 6,950,000 | 2025-02-28 |
| 125 | 2025-02-28 | 2,604,311 | -2,239 | 37.4721 | 6,950,000 | 2025-02-28 |
| 126 | 2025-02-27 | 2,606,550 | 1,815 | 37.7761 | 6,900,000 | 2025-02-13 |
| 127 | 2025-02-26 | 2,604,735 | 6,230 | 37.7498 | 6,900,000 | 2025-02-13 |
| 128 | 2025-02-25 | 2,598,505 | 9,345 | 37.6595 | 6,900,000 | 2025-02-13 |
| 129 | 2025-02-24 | 2,589,160 | 14,350 | 37.5241 | 6,900,000 | 2025-02-13 |
| 130 | 2025-02-21 | 2,574,810 | 44,381 | 37.3161 | 6,900,000 | 2025-02-13 |
| 131 | 2025-02-20 | 2,530,429 | 2,650 | 36.6729 | 6,900,000 | 2025-02-13 |
| 132 | 2025-02-19 | 2,527,779 | 3,150 | 36.6345 | 6,900,000 | 2025-02-13 |
| 133 | 2025-02-18 | 2,524,629 | 21,600 | 36.5888 | 6,900,000 | 2025-02-13 |
| 134 | 2025-02-17 | 2,503,029 | 12,300 | 36.2758 | 6,900,000 | 2025-02-13 |
| 135 | 2025-02-14 | 2,490,729 | -15,538 | 36.0975 | 6,900,000 | 2025-02-13 |
| 136 | 2025-02-13 | 2,506,267 | -2,150 | 36.3227 | 6,900,000 | 2025-02-13 |
| 137 | 2025-02-12 | 2,508,417 | -24,800 | 34.1281 | 7,350,000 | 2025-01-28 |
| 138 | 2025-02-11 | 2,533,217 | -2,400 | 34.4655 | 7,350,000 | 2025-01-28 |
| 139 | 2025-02-10 | 2,535,617 | 5,998 | 34.4982 | 7,350,000 | 2025-01-28 |
| 140 | 2025-02-07 | 2,529,619 | -1,500 | 34.4166 | 7,350,000 | 2025-01-28 |
| 141 | 2025-02-06 | 2,531,119 | -9,950 | 34.4370 | 7,350,000 | 2025-01-28 |
| 142 | 2025-02-05 | 2,541,069 | -1,700 | 34.5724 | 7,350,000 | 2025-01-28 |
| 143 | 2025-02-04 | 2,542,769 | 1,250 | 34.5955 | 7,350,000 | 2025-01-28 |
| 144 | 2025-02-03 | 2,541,519 | 450 | 34.5785 | 7,350,000 | 2025-01-28 |
| 145 | 2025-01-28 | 2,541,069 | 0 | 34.5724 | 7,350,000 | 2025-01-28 |
| 146 | 2025-01-27 | 2,541,069 | 0 | 36.5621 | 6,950,000 | 2025-01-20 |
| 147 | 2025-01-24 | 2,541,069 | -2,800 | 36.5621 | 6,950,000 | 2025-01-20 |
| 148 | 2025-01-23 | 2,543,869 | -1,600 | 36.6024 | 6,950,000 | 2025-01-20 |
| 149 | 2025-01-22 | 2,545,469 | -1,300 | 36.6255 | 6,950,000 | 2025-01-20 |
| 150 | 2025-01-21 | 2,546,769 | -14,305 | 36.6442 | 6,950,000 | 2025-01-20 |
| 151 | 2025-01-20 | 2,561,074 | 0 | 36.8500 | 6,950,000 | 2025-01-20 |
| 152 | 2025-01-17 | 2,561,074 | -3,000 | 36.3273 | 7,050,000 | 2025-01-16 |
| 153 | 2025-01-16 | 2,564,074 | -15,200 | 36.3698 | 7,050,000 | 2025-01-16 |
| 154 | 2025-01-15 | 2,579,274 | -1,200 | 36.5854 | 7,050,000 | 2025-01-10 |
| 155 | 2025-01-14 | 2,580,474 | 703 | 36.6025 | 7,050,000 | 2025-01-10 |
| 156 | 2025-01-13 | 2,579,771 | 3,750 | 36.5925 | 7,050,000 | 2025-01-10 |
| 157 | 2025-01-10 | 2,576,021 | 8,355 | 36.5393 | 7,050,000 | 2025-01-10 |
| 158 | 2025-01-09 | 2,567,666 | -7,650 | 34.9342 | 7,350,000 | 2025-01-09 |
| 159 | 2025-01-08 | 2,575,316 | -4,250 | 34.3375 | 7,500,000 | 2024-12-31 |
| 160 | 2025-01-07 | 2,579,566 | -4,650 | 34.3942 | 7,500,000 | 2024-12-31 |
| 161 | 2025-01-06 | 2,584,216 | -4,577 | 34.4562 | 7,500,000 | 2024-12-31 |
| 162 | 2025-01-03 | 2,588,793 | -700 | 34.5172 | 7,500,000 | 2024-12-31 |
| 163 | 2025-01-02 | 2,589,493 | 4,450 | 34.5266 | 7,500,000 | 2024-12-31 |
| 164 | 2024-12-31 | 2,585,043 | 0 | 34.4672 | 7,500,000 | 2024-12-31 |
| 165 | 2024-12-30 | 2,585,043 | -28,367 | 34.2390 | 7,550,000 | 2024-12-05 |
| 166 | 2024-12-27 | 2,613,410 | -143 | 34.6147 | 7,550,000 | 2024-12-05 |
| 167 | 2024-12-24 | 2,613,553 | 0 | 34.6166 | 7,550,000 | 2024-12-05 |
| 168 | 2024-12-23 | 2,613,553 | -5,950 | 34.6166 | 7,550,000 | 2024-12-05 |
| 169 | 2024-12-20 | 2,619,503 | -4,100 | 34.6954 | 7,550,000 | 2024-12-05 |
| 170 | 2024-12-19 | 2,623,603 | -2,400 | 34.7497 | 7,550,000 | 2024-12-05 |
| 171 | 2024-12-18 | 2,626,003 | -8,160 | 34.7815 | 7,550,000 | 2024-12-05 |
| 172 | 2024-12-17 | 2,634,163 | 50 | 34.8896 | 7,550,000 | 2024-12-05 |
| 173 | 2024-12-16 | 2,634,113 | -1,172 | 34.8889 | 7,550,000 | 2024-12-05 |
| 174 | 2024-12-13 | 2,635,285 | -575 | 34.9044 | 7,550,000 | 2024-12-05 |
| 175 | 2024-12-12 | 2,635,860 | 8,950 | 34.9121 | 7,550,000 | 2024-12-05 |
| 176 | 2024-12-11 | 2,626,910 | -350 | 34.7935 | 7,550,000 | 2024-12-05 |
| 177 | 2024-12-10 | 2,627,260 | -2,500 | 34.7981 | 7,550,000 | 2024-12-05 |
| 178 | 2024-12-09 | 2,629,760 | -1,400 | 34.8313 | 7,550,000 | 2024-12-05 |
| 179 | 2024-12-06 | 2,631,160 | -500 | 34.8498 | 7,550,000 | 2024-12-05 |
| 180 | 2024-12-05 | 2,631,660 | -8,400 | 34.8564 | 7,550,000 | 2024-12-05 |
| 181 | 2024-12-04 | 2,640,060 | -2,100 | 34.9677 | 7,550,000 | 2024-12-04 |
| 182 | 2024-12-03 | 2,642,160 | 3,050 | 34.3138 | 7,700,000 | 2024-12-02 |
| 183 | 2024-12-02 | 2,639,110 | 2,050 | 34.2742 | 7,700,000 | 2024-12-02 |
| 184 | 2024-11-29 | 2,637,060 | -2,800 | 34.0266 | 7,750,000 | 2024-11-25 |
| 185 | 2024-11-28 | 2,639,860 | -650 | 34.0627 | 7,750,000 | 2024-11-25 |
| 186 | 2024-11-27 | 2,640,510 | -20,250 | 34.0711 | 7,750,000 | 2024-11-25 |
| 187 | 2024-11-26 | 2,660,760 | -4,700 | 34.3324 | 7,750,000 | 2024-11-25 |
| 188 | 2024-11-25 | 2,665,460 | 5,200 | 34.3930 | 7,750,000 | 2024-11-25 |
| 189 | 2024-11-22 | 2,660,260 | -27,400 | 35.2352 | 7,550,000 | 2024-11-22 |
| 190 | 2024-11-21 | 2,687,660 | -50 | 36.0760 | 7,450,000 | 2024-11-21 |
| 191 | 2024-11-20 | 2,687,710 | -2,000 | 36.8179 | 7,300,000 | 2024-11-18 |
| 192 | 2024-11-19 | 2,689,710 | -45,250 | 36.8453 | 7,300,000 | 2024-11-18 |
| 193 | 2024-11-18 | 2,734,960 | 5,000 | 37.4652 | 7,300,000 | 2024-11-18 |
| 194 | 2024-11-15 | 2,729,960 | -3,050 | 36.8914 | 7,400,000 | 2024-11-15 |
| 195 | 2024-11-14 | 2,733,010 | -23,791 | 36.4401 | 7,500,000 | 2024-09-25 |
| 196 | 2024-11-13 | 2,756,801 | -750 | 36.7573 | 7,500,000 | 2024-09-25 |
| 197 | 2024-11-12 | 2,757,551 | -2,950 | 36.7673 | 7,500,000 | 2024-09-25 |
| 198 | 2024-11-11 | 2,760,501 | -23,100 | 36.8067 | 7,500,000 | 2024-09-25 |
| 199 | 2024-11-08 | 2,783,601 | -32,650 | 37.1147 | 7,500,000 | 2024-09-25 |
| 200 | 2024-11-07 | 2,816,251 | -1,279 | 37.5500 | 7,500,000 | 2024-09-25 |
| 201 | 2024-11-06 | 2,817,530 | -300 | 37.5671 | 7,500,000 | 2024-09-25 |
| 202 | 2024-11-05 | 2,817,830 | 1,800 | 37.5711 | 7,500,000 | 2024-09-25 |
| 203 | 2024-11-04 | 2,816,030 | -6,500 | 37.5471 | 7,500,000 | 2024-09-25 |
| 204 | 2024-11-01 | 2,822,530 | 44,150 | 37.6337 | 7,500,000 | 2024-09-25 |
| 205 | 2024-10-31 | 2,778,380 | -1,050 | 37.0451 | 7,500,000 | 2024-09-25 |
| 206 | 2024-10-30 | 2,779,430 | -500 | 37.0591 | 7,500,000 | 2024-09-25 |
| 207 | 2024-10-29 | 2,779,930 | -11,027 | 37.0657 | 7,500,000 | 2024-09-25 |
| 208 | 2024-10-28 | 2,790,957 | -1,300 | 37.2128 | 7,500,000 | 2024-09-25 |
| 209 | 2024-10-25 | 2,792,257 | -4,000 | 37.2301 | 7,500,000 | 2024-09-25 |
| 210 | 2024-10-24 | 2,796,257 | -1,500 | 37.2834 | 7,500,000 | 2024-09-25 |
| 211 | 2024-10-23 | 2,797,757 | 2,400 | 37.3034 | 7,500,000 | 2024-09-25 |
| 212 | 2024-10-22 | 2,795,357 | -2,150 | 37.2714 | 7,500,000 | 2024-09-25 |
| 213 | 2024-10-21 | 2,797,507 | -4,250 | 37.3001 | 7,500,000 | 2024-09-25 |
| 214 | 2024-10-18 | 2,801,757 | -1,200 | 37.3568 | 7,500,000 | 2024-09-25 |
| 215 | 2024-10-17 | 2,802,957 | 4,450 | 37.3728 | 7,500,000 | 2024-09-25 |
| 216 | 2024-10-16 | 2,798,507 | -1,050 | 37.3134 | 7,500,000 | 2024-09-25 |
| 217 | 2024-10-15 | 2,799,557 | 686 | 37.3274 | 7,500,000 | 2024-09-25 |
| 218 | 2024-10-14 | 2,798,871 | -750 | 37.3183 | 7,500,000 | 2024-09-25 |
| 219 | 2024-10-10 | 2,799,621 | -8,900 | 37.3283 | 7,500,000 | 2024-09-25 |
| 220 | 2024-10-09 | 2,808,521 | -4,500 | 37.4469 | 7,500,000 | 2024-09-25 |
| 221 | 2024-10-08 | 2,813,021 | 1,750 | 37.5069 | 7,500,000 | 2024-09-25 |
| 222 | 2024-10-07 | 2,811,271 | 3,650 | 37.4836 | 7,500,000 | 2024-09-25 |
| 223 | 2024-10-04 | 2,807,621 | -1,929 | 37.4349 | 7,500,000 | 2024-09-25 |
| 224 | 2024-10-03 | 2,809,550 | 6,531 | 37.4607 | 7,500,000 | 2024-09-25 |
| 225 | 2024-10-02 | 2,803,019 | -39,550 | 37.3736 | 7,500,000 | 2024-09-25 |
| 226 | 2024-09-30 | 2,842,569 | -2,350 | 37.9009 | 7,500,000 | 2024-09-25 |
| 227 | 2024-09-27 | 2,844,919 | 9,298 | 37.9323 | 7,500,000 | 2024-09-25 |
| 228 | 2024-09-26 | 2,835,621 | -24,455 | 37.8083 | 7,500,000 | 2024-09-25 |
| 229 | 2024-09-25 | 2,860,076 | -650 | 38.1343 | 7,500,000 | 2024-09-25 |
| 230 | 2024-09-24 | 2,860,726 | -3,150 | 37.1523 | 7,700,000 | 2024-08-29 |
| 231 | 2024-09-23 | 2,863,876 | 4,800 | 37.1932 | 7,700,000 | 2024-08-29 |
| 232 | 2024-09-20 | 2,859,076 | -85 | 37.1309 | 7,700,000 | 2024-08-29 |
| 233 | 2024-09-19 | 2,859,161 | 2,950 | 37.1320 | 7,700,000 | 2024-08-29 |
| 234 | 2024-09-17 | 2,856,211 | -1,500 | 37.0936 | 7,700,000 | 2024-08-29 |
| 235 | 2024-09-16 | 2,857,711 | 0 | 37.1131 | 7,700,000 | 2024-08-29 |
| 236 | 2024-09-13 | 2,857,711 | -505 | 37.1131 | 7,700,000 | 2024-08-29 |
| 237 | 2024-09-12 | 2,858,216 | -2,100 | 37.1197 | 7,700,000 | 2024-08-29 |
| 238 | 2024-09-11 | 2,860,316 | 650 | 37.1470 | 7,700,000 | 2024-08-29 |
| 239 | 2024-09-10 | 2,859,666 | 0 | 37.1385 | 7,700,000 | 2024-08-29 |
| 240 | 2024-09-09 | 2,859,666 | -100 | 37.1385 | 7,700,000 | 2024-08-29 |
| 241 | 2024-09-05 | 2,859,766 | -5,150 | 37.1398 | 7,700,000 | 2024-08-29 |
| 242 | 2024-09-04 | 2,864,916 | -400 | 37.2067 | 7,700,000 | 2024-08-29 |
| 243 | 2024-09-03 | 2,865,316 | 1,700 | 37.2119 | 7,700,000 | 2024-08-29 |
| 244 | 2024-09-02 | 2,863,616 | -3,800 | 37.1898 | 7,700,000 | 2024-08-29 |
| 245 | 2024-08-30 | 2,867,416 | 500 | 37.2392 | 7,700,000 | 2024-08-29 |
| 246 | 2024-08-29 | 2,866,916 | -800 | 37.2327 | 7,700,000 | 2024-08-29 |
| 247 | 2024-08-28 | 2,867,716 | 11,354 | 37.2431 | 7,700,000 | 2024-08-28 |
| 248 | 2024-08-27 | 2,856,362 | 1,500 | 36.8563 | 7,750,000 | 2024-08-20 |
| 249 | 2024-08-26 | 2,854,862 | -100 | 36.8369 | 7,750,000 | 2024-08-20 |
| 250 | 2024-08-23 | 2,854,962 | -3,300 | 36.8382 | 7,750,000 | 2024-08-20 |
| 251 | 2024-08-22 | 2,858,262 | -4,200 | 36.8808 | 7,750,000 | 2024-08-20 |
| 252 | 2024-08-21 | 2,862,462 | -450 | 36.9350 | 7,750,000 | 2024-08-20 |
| 253 | 2024-08-20 | 2,862,912 | -4,350 | 36.9408 | 7,750,000 | 2024-08-20 |
| 254 | 2024-08-19 | 2,867,262 | -300 | 36.2945 | 7,900,000 | 2024-08-05 |
| 255 | 2024-08-16 | 2,867,562 | -2,947 | 36.2983 | 7,900,000 | 2024-08-05 |
| 256 | 2024-08-15 | 2,870,509 | -1,100 | 36.3356 | 7,900,000 | 2024-08-05 |
| 257 | 2024-08-14 | 2,871,609 | 30,017 | 36.3495 | 7,900,000 | 2024-08-05 |
| 258 | 2024-08-13 | 2,841,592 | -1,500 | 35.9695 | 7,900,000 | 2024-08-05 |
| 259 | 2024-08-12 | 2,843,092 | -37 | 35.9885 | 7,900,000 | 2024-08-05 |
| 260 | 2024-08-09 | 2,843,129 | -550 | 35.9890 | 7,900,000 | 2024-08-05 |
| 261 | 2024-08-08 | 2,843,679 | 150 | 35.9959 | 7,900,000 | 2024-08-05 |
| 262 | 2024-08-07 | 2,843,529 | -3,800 | 35.9940 | 7,900,000 | 2024-08-05 |
| 263 | 2024-08-06 | 2,847,329 | 500 | 36.0421 | 7,900,000 | 2024-08-05 |
| 264 | 2024-08-05 | 2,846,829 | -1,764 | 36.0358 | 7,900,000 | 2024-08-05 |
| 265 | 2024-08-02 | 2,848,593 | -1,500 | 35.8314 | 7,950,000 | 2024-07-18 |
| 266 | 2024-08-01 | 2,850,093 | 31,900 | 35.8502 | 7,950,000 | 2024-07-18 |
| 267 | 2024-07-31 | 2,818,193 | 61,200 | 35.4490 | 7,950,000 | 2024-07-18 |
| 268 | 2024-07-30 | 2,756,993 | -6,100 | 34.6792 | 7,950,000 | 2024-07-18 |
| 269 | 2024-07-29 | 2,763,093 | -2,800 | 34.7559 | 7,950,000 | 2024-07-18 |
| 270 | 2024-07-26 | 2,765,893 | -3,000 | 34.7911 | 7,950,000 | 2024-07-18 |
| 271 | 2024-07-25 | 2,768,893 | -3,900 | 34.8288 | 7,950,000 | 2024-07-18 |
| 272 | 2024-07-24 | 2,772,793 | -2,550 | 34.8779 | 7,950,000 | 2024-07-18 |
| 273 | 2024-07-23 | 2,775,343 | -8,100 | 34.9100 | 7,950,000 | 2024-07-18 |
| 274 | 2024-07-22 | 2,783,443 | 650 | 35.0119 | 7,950,000 | 2024-07-18 |
| 275 | 2024-07-19 | 2,782,793 | -8,757 | 35.0037 | 7,950,000 | 2024-07-18 |
| 276 | 2024-07-18 | 2,791,550 | -7,854 | 35.1138 | 7,950,000 | 2024-07-18 |
| 277 | 2024-07-17 | 2,799,404 | -10,600 | 35.2126 | 7,950,000 | 2024-07-17 |
| 278 | 2024-07-16 | 2,810,004 | 3,150 | 35.1251 | 8,000,000 | 2024-06-26 |
| 279 | 2024-07-15 | 2,806,854 | -30,378 | 35.0857 | 8,000,000 | 2024-06-26 |
| 280 | 2024-07-12 | 2,837,232 | -1,773 | 35.4654 | 8,000,000 | 2024-06-26 |
| 281 | 2024-07-11 | 2,839,005 | -1,700 | 35.4876 | 8,000,000 | 2024-06-26 |
| 282 | 2024-07-10 | 2,840,705 | 1,850 | 35.5088 | 8,000,000 | 2024-06-26 |
| 283 | 2024-07-09 | 2,838,855 | 5,150 | 35.4857 | 8,000,000 | 2024-06-26 |
| 284 | 2024-07-08 | 2,833,705 | -750 | 35.4213 | 8,000,000 | 2024-06-26 |
| 285 | 2024-07-05 | 2,834,455 | 16,400 | 35.4307 | 8,000,000 | 2024-06-26 |
| 286 | 2024-07-04 | 2,818,055 | 2,300 | 35.2257 | 8,000,000 | 2024-06-26 |
| 287 | 2024-07-03 | 2,815,755 | -2,275 | 35.1969 | 8,000,000 | 2024-06-26 |
| 288 | 2024-07-02 | 2,818,030 | -2,350 | 35.2254 | 8,000,000 | 2024-06-26 |
| 289 | 2024-06-28 | 2,820,380 | -200 | 35.2548 | 8,000,000 | 2024-06-26 |
| 290 | 2024-06-27 | 2,820,580 | -8,816 | 35.2573 | 8,000,000 | 2024-06-26 |
| 291 | 2024-06-26 | 2,829,396 | -4,900 | 35.3675 | 8,000,000 | 2024-06-26 |
| 292 | 2024-06-25 | 2,834,296 | 0 | 34.7766 | 8,150,000 | 2024-06-17 |
| 293 | 2024-06-24 | 2,834,296 | -4,000 | 34.7766 | 8,150,000 | 2024-06-17 |
| 294 | 2024-06-21 | 2,838,296 | -2,080 | 34.8257 | 8,150,000 | 2024-06-17 |
| 295 | 2024-06-20 | 2,840,376 | 700 | 34.8512 | 8,150,000 | 2024-06-17 |
| 296 | 2024-06-19 | 2,839,676 | 2,000 | 34.8427 | 8,150,000 | 2024-06-17 |
| 297 | 2024-06-18 | 2,837,676 | -801 | 34.8181 | 8,150,000 | 2024-06-17 |
| 298 | 2024-06-17 | 2,838,477 | -39,809 | 34.8279 | 8,150,000 | 2024-06-17 |
| 299 | 2024-06-14 | 2,878,286 | -11,100 | 35.3164 | 8,150,000 | 2024-06-14 |
| 300 | 2024-06-13 | 2,889,386 | -700 | 35.0229 | 8,250,000 | 2024-05-22 |
| 301 | 2024-06-12 | 2,890,086 | -41 | 35.0313 | 8,250,000 | 2024-05-22 |
| 302 | 2024-06-11 | 2,890,127 | 0 | 35.0318 | 8,250,000 | 2024-05-22 |
| 303 | 2024-06-07 | 2,890,127 | -200 | 35.0318 | 8,250,000 | 2024-05-22 |
| 304 | 2024-06-06 | 2,890,327 | 3,227 | 35.0343 | 8,250,000 | 2024-05-22 |
| 305 | 2024-06-05 | 2,887,100 | 0 | 34.9952 | 8,250,000 | 2024-05-22 |
| 306 | 2024-06-04 | 2,887,100 | -4,800 | 34.9952 | 8,250,000 | 2024-05-22 |
| 307 | 2024-06-03 | 2,891,900 | 23,000 | 35.0533 | 8,250,000 | 2024-05-22 |
| 308 | 2024-05-31 | 2,868,900 | 500 | 34.7745 | 8,250,000 | 2024-05-22 |
| 309 | 2024-05-30 | 2,868,400 | -550 | 34.7685 | 8,250,000 | 2024-05-22 |
| 310 | 2024-05-29 | 2,868,950 | -2,003 | 34.7752 | 8,250,000 | 2024-05-22 |
| 311 | 2024-05-28 | 2,870,953 | 4,650 | 34.7994 | 8,250,000 | 2024-05-22 |
| 312 | 2024-05-27 | 2,866,303 | 1,650 | 34.7431 | 8,250,000 | 2024-05-22 |
| 313 | 2024-05-24 | 2,864,653 | 0 | 34.7231 | 8,250,000 | 2024-05-22 |
| 314 | 2024-05-23 | 2,864,653 | -1,100 | 34.7231 | 8,250,000 | 2024-05-22 |
| 315 | 2024-05-22 | 2,865,753 | -29,150 | 34.7364 | 8,250,000 | 2024-05-22 |
| 316 | 2024-05-21 | 2,894,903 | 700 | 35.0897 | 8,250,000 | 2024-05-21 |
| 317 | 2024-05-20 | 2,894,203 | 500 | 35.0812 | 8,250,000 | 2024-05-20 |
| 318 | 2024-05-17 | 2,893,703 | 3,400 | 33.8445 | 8,550,000 | 2024-05-17 |
| 319 | 2024-05-16 | 2,890,303 | -6,350 | 33.8047 | 8,550,000 | 2024-05-16 |
| 320 | 2024-05-14 | 2,896,653 | 2,480 | 33.8790 | 8,550,000 | 2024-05-14 |
| 321 | 2024-05-13 | 2,894,173 | 0 | 33.8500 | 8,550,000 | 2024-05-13 |
| 322 | 2024-05-10 | 2,894,173 | -1,900 | 33.8500 | 8,550,000 | 2024-05-10 |
| 323 | 2024-05-09 | 2,896,073 | -3,400 | 33.8722 | 8,550,000 | 2024-05-09 |
| 324 | 2024-05-08 | 2,899,473 | 14,600 | 33.5199 | 8,650,000 | 2024-03-15 |
| 325 | 2024-05-07 | 2,884,873 | -3,500 | 33.3511 | 8,650,000 | 2024-03-15 |
| 326 | 2024-05-06 | 2,888,373 | 16,900 | 33.3916 | 8,650,000 | 2024-03-15 |
| 327 | 2024-05-03 | 2,871,473 | -9,145 | 33.1962 | 8,650,000 | 2024-03-15 |
| 328 | 2024-05-02 | 2,880,618 | 7,900 | 33.3019 | 8,650,000 | 2024-03-15 |
| 329 | 2024-04-30 | 2,872,718 | 2,950 | 33.2106 | 8,650,000 | 2024-03-15 |
| 330 | 2024-04-29 | 2,869,768 | -800 | 33.1765 | 8,650,000 | 2024-03-15 |
| 331 | 2024-04-26 | 2,870,568 | 4,100 | 33.1858 | 8,650,000 | 2024-03-15 |
| 332 | 2024-04-25 | 2,866,468 | 2,800 | 33.1384 | 8,650,000 | 2024-03-15 |
| 333 | 2024-04-24 | 2,863,668 | -200 | 33.1060 | 8,650,000 | 2024-03-15 |
| 334 | 2024-04-23 | 2,863,868 | -900 | 33.1083 | 8,650,000 | 2024-03-15 |
| 335 | 2024-04-22 | 2,864,768 | -3,600 | 33.1187 | 8,650,000 | 2024-03-15 |
| 336 | 2024-04-19 | 2,868,368 | -150 | 33.1603 | 8,650,000 | 2024-03-15 |
| 337 | 2024-04-18 | 2,868,518 | 0 | 33.1621 | 8,650,000 | 2024-03-15 |
| 338 | 2024-04-17 | 2,868,518 | -3,500 | 33.1621 | 8,650,000 | 2024-03-15 |
| 339 | 2024-04-16 | 2,872,018 | -300 | 33.2025 | 8,650,000 | 2024-03-15 |
| 340 | 2024-04-15 | 2,872,318 | -3,950 | 33.2060 | 8,650,000 | 2024-03-15 |
| 341 | 2024-04-12 | 2,876,268 | 463 | 33.2517 | 8,650,000 | 2024-03-15 |
| 342 | 2024-04-11 | 2,875,805 | -300 | 33.2463 | 8,650,000 | 2024-03-15 |
| 343 | 2024-04-10 | 2,876,105 | -1,550 | 33.2498 | 8,650,000 | 2024-03-15 |
| 344 | 2024-04-09 | 2,877,655 | -1,800 | 33.2677 | 8,650,000 | 2024-03-15 |
| 345 | 2024-04-08 | 2,879,455 | -8,950 | 33.2885 | 8,650,000 | 2024-03-15 |
| 346 | 2024-04-05 | 2,888,405 | 377 | 33.3920 | 8,650,000 | 2024-03-15 |
| 347 | 2024-04-03 | 2,888,028 | 950 | 33.3876 | 8,650,000 | 2024-03-15 |
| 348 | 2024-04-02 | 2,887,078 | -11,700 | 33.3766 | 8,650,000 | 2024-03-15 |
| 349 | 2024-03-28 | 2,898,778 | -2,135 | 33.5119 | 8,650,000 | 2024-03-15 |
| 350 | 2024-03-27 | 2,900,913 | 5,700 | 33.5366 | 8,650,000 | 2024-03-15 |
| 351 | 2024-03-26 | 2,895,213 | 15,750 | 33.4707 | 8,650,000 | 2024-03-15 |
| 352 | 2024-03-25 | 2,879,463 | -4,550 | 33.2886 | 8,650,000 | 2024-03-15 |
| 353 | 2024-03-22 | 2,884,013 | -819 | 33.3412 | 8,650,000 | 2024-03-15 |
| 354 | 2024-03-21 | 2,884,832 | -3,100 | 33.3507 | 8,650,000 | 2024-03-15 |
| 355 | 2024-03-20 | 2,887,932 | -8,100 | 33.3865 | 8,650,000 | 2024-03-15 |
| 356 | 2024-03-19 | 2,896,032 | -5,050 | 33.4801 | 8,650,000 | 2024-03-15 |
| 357 | 2024-03-18 | 2,901,082 | -750 | 33.5385 | 8,650,000 | 2024-03-15 |
| 358 | 2024-03-15 | 2,901,832 | -8,400 | 33.5472 | 8,650,000 | 2024-03-15 |
| 359 | 2024-03-14 | 2,910,232 | -8,472 | 33.6443 | 8,650,000 | 2024-03-14 |
| 360 | 2024-03-13 | 2,918,704 | 400 | 33.5483 | 8,700,000 | 2024-02-29 |
| 361 | 2024-03-12 | 2,918,304 | -7,100 | 33.5437 | 8,700,000 | 2024-02-29 |
| 362 | 2024-03-11 | 2,925,404 | 1,200 | 33.6253 | 8,700,000 | 2024-02-29 |
| 363 | 2024-03-08 | 2,924,204 | -5,900 | 33.6115 | 8,700,000 | 2024-02-29 |
| 364 | 2024-03-07 | 2,930,104 | -18,700 | 33.6794 | 8,700,000 | 2024-02-29 |
| 365 | 2024-03-06 | 2,948,804 | -1,700 | 33.8943 | 8,700,000 | 2024-02-29 |
| 366 | 2024-03-05 | 2,950,504 | 1,050 | 33.9138 | 8,700,000 | 2024-02-29 |
| 367 | 2024-03-04 | 2,949,454 | 0 | 33.9018 | 8,700,000 | 2024-02-29 |
| 368 | 2024-03-01 | 2,949,454 | -1,000 | 33.9018 | 8,700,000 | 2024-02-29 |
| 369 | 2024-02-29 | 2,950,454 | -50 | 33.9133 | 8,700,000 | 2024-02-29 |
| 370 | 2024-02-28 | 2,950,504 | -1,050 | 32.4231 | 9,100,000 | 2024-02-08 |
| 371 | 2024-02-27 | 2,951,554 | -250 | 32.4347 | 9,100,000 | 2024-02-08 |
| 372 | 2024-02-26 | 2,951,804 | -1,600 | 32.4374 | 9,100,000 | 2024-02-08 |
| 373 | 2024-02-23 | 2,953,404 | -4,258 | 32.4550 | 9,100,000 | 2024-02-08 |
| 374 | 2024-02-22 | 2,957,662 | -5,400 | 32.5018 | 9,100,000 | 2024-02-08 |
| 375 | 2024-02-21 | 2,963,062 | -6,500 | 32.5611 | 9,100,000 | 2024-02-08 |
| 376 | 2024-02-20 | 2,969,562 | -750 | 32.6325 | 9,100,000 | 2024-02-08 |
| 377 | 2024-02-19 | 2,970,312 | 2,750 | 32.6408 | 9,100,000 | 2024-02-08 |
| 378 | 2024-02-16 | 2,967,562 | 7,047 | 32.6106 | 9,100,000 | 2024-02-08 |
| 379 | 2024-02-15 | 2,960,515 | -34,015 | 32.5331 | 9,100,000 | 2024-02-08 |
| 380 | 2024-02-14 | 2,994,530 | -3,900 | 32.9069 | 9,100,000 | 2024-02-08 |
| 381 | 2024-02-09 | 2,998,430 | 0 | 32.9498 | 9,100,000 | 2024-02-08 |
| 382 | 2024-02-08 | 2,998,430 | -11,178 | 32.9498 | 9,100,000 | 2024-02-08 |
| 383 | 2024-02-07 | 3,009,608 | -31,464 | 32.1883 | 9,350,000 | 2024-02-07 |
| 384 | 2024-02-06 | 3,041,072 | -189,246 | 31.8437 | 9,550,000 | 2024-01-23 |
| 385 | 2024-02-05 | 3,230,318 | 678 | 33.8253 | 9,550,000 | 2024-01-23 |
| 386 | 2024-02-02 | 3,229,640 | -7,430 | 33.8182 | 9,550,000 | 2024-01-23 |
| 387 | 2024-02-01 | 3,237,070 | -43,751 | 33.8960 | 9,550,000 | 2024-01-23 |
| 388 | 2024-01-31 | 3,280,821 | -100 | 34.3541 | 9,550,000 | 2024-01-23 |
| 389 | 2024-01-30 | 3,280,921 | 364 | 34.3552 | 9,550,000 | 2024-01-23 |
| 390 | 2024-01-29 | 3,280,557 | -1,172 | 34.3514 | 9,550,000 | 2024-01-23 |
| 391 | 2024-01-26 | 3,281,729 | -8,218 | 34.3637 | 9,550,000 | 2024-01-23 |
| 392 | 2024-01-25 | 3,289,947 | -7,926 | 34.4497 | 9,550,000 | 2024-01-23 |
| 393 | 2024-01-24 | 3,297,873 | -12,008 | 34.5327 | 9,550,000 | 2024-01-23 |
| 394 | 2024-01-23 | 3,309,881 | -2,424 | 34.6584 | 9,550,000 | 2024-01-23 |
| 395 | 2024-01-22 | 3,312,305 | -4,200 | 34.5032 | 9,600,000 | 2024-01-09 |
| 396 | 2024-01-19 | 3,316,505 | 61,100 | 34.5469 | 9,600,000 | 2024-01-09 |
| 397 | 2024-01-18 | 3,255,405 | -737 | 33.9105 | 9,600,000 | 2024-01-09 |
| 398 | 2024-01-17 | 3,256,142 | -4,347 | 33.9181 | 9,600,000 | 2024-01-09 |
| 399 | 2024-01-16 | 3,260,489 | -14,180 | 33.9634 | 9,600,000 | 2024-01-09 |
| 400 | 2024-01-15 | 3,274,669 | 143,150 | 34.1111 | 9,600,000 | 2024-01-09 |
| 401 | 2024-01-12 | 3,131,519 | 2,587 | 32.6200 | 9,600,000 | 2024-01-09 |
| 402 | 2024-01-11 | 3,128,932 | -1,250 | 32.5930 | 9,600,000 | 2024-01-09 |
| 403 | 2024-01-10 | 3,130,182 | -5,168 | 32.6061 | 9,600,000 | 2024-01-09 |
| 404 | 2024-01-09 | 3,135,350 | 2,000 | 32.6599 | 9,600,000 | 2024-01-09 |
| 405 | 2024-01-08 | 3,133,350 | 739 | 32.6391 | 9,600,000 | 2024-01-08 |
| 406 | 2024-01-05 | 3,132,611 | -3,047 | 32.6314 | 9,600,000 | 2024-01-05 |
| 407 | 2024-01-04 | 3,135,658 | -567 | 32.6631 | 9,600,000 | 2024-01-04 |
| 408 | 2024-01-03 | 3,136,225 | 4,107 | 32.4997 | 9,650,000 | 2024-01-03 |
| 409 | 2024-01-02 | 3,132,118 | 464 | 59.7789 | 5,239,500 | 2023-12-29 |
| 410 | 2023-12-29 | 3,131,654 | 152 | 59.7701 | 5,239,500 | 2023-12-29 |
| 411 | 2023-12-28 | 3,131,502 | 25,621 | 32.4508 | 9,650,000 | 2023-12-06 |
| 412 | 2023-12-27 | 3,105,881 | -5,583 | 32.1853 | 9,650,000 | 2023-12-06 |
| 413 | 2023-12-22 | 3,111,464 | -7,547 | 32.2432 | 9,650,000 | 2023-12-06 |
| 414 | 2023-12-21 | 3,119,011 | -8,631 | 32.3214 | 9,650,000 | 2023-12-06 |
| 415 | 2023-12-20 | 3,127,642 | -5,424 | 32.4108 | 9,650,000 | 2023-12-06 |
| 416 | 2023-12-19 | 3,133,066 | -14,177 | 32.4670 | 9,650,000 | 2023-12-06 |
| 417 | 2023-12-18 | 3,147,243 | -6,358 | 32.6139 | 9,650,000 | 2023-12-06 |
| 418 | 2023-12-15 | 3,153,601 | -6,638 | 32.6798 | 9,650,000 | 2023-12-06 |
| 419 | 2023-12-14 | 3,160,239 | -10,703 | 32.7486 | 9,650,000 | 2023-12-06 |
| 420 | 2023-12-13 | 3,170,942 | -969 | 32.8595 | 9,650,000 | 2023-12-06 |
| 421 | 2023-12-12 | 3,171,911 | -20,700 | 32.8695 | 9,650,000 | 2023-12-06 |
| 422 | 2023-12-11 | 3,192,611 | 1,585 | 33.0841 | 9,650,000 | 2023-12-06 |
| 423 | 2023-12-08 | 3,191,026 | -186 | 33.0676 | 9,650,000 | 2023-12-06 |
| 424 | 2023-12-07 | 3,191,212 | -13,824 | 33.0696 | 9,650,000 | 2023-12-06 |
| 425 | 2023-12-06 | 3,205,036 | 54,578 | 33.2128 | 9,650,000 | 2023-12-06 |
| 426 | 2023-12-05 | 3,150,458 | -2,342 | 32.4789 | 9,700,000 | 2023-12-04 |
| 427 | 2023-12-04 | 3,152,800 | -16,457 | 32.5031 | 9,700,000 | 2023-12-04 |
| 428 | 2023-12-01 | 3,169,257 | -3,100 | 32.0127 | 9,900,000 | 2023-11-30 |
| 429 | 2023-11-30 | 3,172,357 | -12,400 | 32.0440 | 9,900,000 | 2023-11-30 |
| 430 | 2023-11-29 | 3,184,757 | 1,100 | 31.8476 | 10,000,000 | 2023-11-21 |
| 431 | 2023-11-28 | 3,183,657 | -4,150 | 31.8366 | 10,000,000 | 2023-11-21 |
| 432 | 2023-11-27 | 3,187,807 | -6,369 | 31.8781 | 10,000,000 | 2023-11-21 |
| 433 | 2023-11-24 | 3,194,176 | 3,550 | 31.9418 | 10,000,000 | 2023-11-21 |
| 434 | 2023-11-23 | 3,190,626 | -42,324 | 31.9063 | 10,000,000 | 2023-11-21 |
| 435 | 2023-11-22 | 3,232,950 | -343 | 32.3295 | 10,000,000 | 2023-11-21 |
| 436 | 2023-11-21 | 3,233,293 | -834 | 32.3329 | 10,000,000 | 2023-11-21 |
| 437 | 2023-11-20 | 3,234,127 | 3,850 | 32.3413 | 10,000,000 | 2023-11-20 |
| 438 | 2023-11-17 | 3,230,277 | -12,004 | 32.4651 | 9,950,000 | 2023-11-02 |
| 439 | 2023-11-16 | 3,242,281 | -100 | 32.5857 | 9,950,000 | 2023-11-02 |
| 440 | 2023-11-15 | 3,242,381 | -1,572 | 32.5867 | 9,950,000 | 2023-11-02 |
| 441 | 2023-11-14 | 3,243,953 | 7,096 | 32.6025 | 9,950,000 | 2023-11-02 |
| 442 | 2023-11-13 | 3,236,857 | -3,600 | 32.5312 | 9,950,000 | 2023-11-02 |
| 443 | 2023-11-10 | 3,240,457 | -350 | 32.5674 | 9,950,000 | 2023-11-02 |
| 444 | 2023-11-09 | 3,240,807 | -2,839 | 32.5709 | 9,950,000 | 2023-11-02 |
| 445 | 2023-11-08 | 3,243,646 | -2,216 | 32.5995 | 9,950,000 | 2023-11-02 |
| 446 | 2023-11-07 | 3,245,862 | 3,350 | 32.6217 | 9,950,000 | 2023-11-02 |
| 447 | 2023-11-06 | 3,242,512 | 350 | 32.5881 | 9,950,000 | 2023-11-02 |
| 448 | 2023-11-03 | 3,242,162 | 16,350 | 32.5845 | 9,950,000 | 2023-11-02 |
| 449 | 2023-11-02 | 3,225,812 | -5,315 | 32.4202 | 9,950,000 | 2023-11-02 |
| 450 | 2023-11-01 | 3,231,127 | -6,391 | 32.4736 | 9,950,000 | 2023-11-01 |
| 451 | 2023-10-31 | 3,237,518 | -5,786 | 32.7022 | 9,900,000 | 2023-10-20 |
| 452 | 2023-10-30 | 3,243,304 | -461 | 32.7606 | 9,900,000 | 2023-10-20 |
| 453 | 2023-10-27 | 3,243,765 | 550 | 32.7653 | 9,900,000 | 2023-10-20 |
| 454 | 2023-10-26 | 3,243,215 | 2,356 | 32.7597 | 9,900,000 | 2023-10-20 |
| 455 | 2023-10-25 | 3,240,859 | 8,600 | 32.7359 | 9,900,000 | 2023-10-20 |
| 456 | 2023-10-24 | 3,232,259 | -82,350 | 32.6491 | 9,900,000 | 2023-10-20 |
| 457 | 2023-10-20 | 3,314,609 | -1,666 | 33.4809 | 9,900,000 | 2023-10-20 |
| 458 | 2023-10-19 | 3,316,275 | 29 | 32.5125 | 10,200,000 | 2023-10-12 |
| 459 | 2023-10-18 | 3,316,246 | -111 | 32.5122 | 10,200,000 | 2023-10-12 |
| 460 | 2023-10-17 | 3,316,357 | -7,741 | 32.5133 | 10,200,000 | 2023-10-12 |
| 461 | 2023-10-16 | 3,324,098 | -9,021 | 32.5892 | 10,200,000 | 2023-10-12 |
| 462 | 2023-10-13 | 3,333,119 | 2,492 | 32.6776 | 10,200,000 | 2023-10-12 |
| 463 | 2023-10-12 | 3,330,627 | -8,600 | 32.6532 | 10,200,000 | 2023-10-12 |
| 464 | 2023-10-11 | 3,339,227 | 350 | 32.2631 | 10,350,000 | 2023-09-19 |
| 465 | 2023-10-10 | 3,338,877 | -1,700 | 32.2597 | 10,350,000 | 2023-09-19 |
| 466 | 2023-10-09 | 3,340,577 | 5,250 | 32.2761 | 10,350,000 | 2023-09-19 |
| 467 | 2023-10-06 | 3,335,327 | 696 | 32.2254 | 10,350,000 | 2023-09-19 |
| 468 | 2023-10-05 | 3,334,631 | -450 | 32.2187 | 10,350,000 | 2023-09-19 |
| 469 | 2023-10-04 | 3,335,081 | -900 | 32.2230 | 10,350,000 | 2023-09-19 |
| 470 | 2023-10-03 | 3,335,981 | -1,650 | 32.2317 | 10,350,000 | 2023-09-19 |
| 471 | 2023-09-29 | 3,337,631 | -7,442 | 32.2476 | 10,350,000 | 2023-09-19 |
| 472 | 2023-09-28 | 3,345,073 | -500 | 32.3195 | 10,350,000 | 2023-09-19 |
| 473 | 2023-09-27 | 3,345,573 | -1,050 | 32.3244 | 10,350,000 | 2023-09-19 |
| 474 | 2023-09-26 | 3,346,623 | 108 | 32.3345 | 10,350,000 | 2023-09-19 |
| 475 | 2023-09-25 | 3,346,515 | -1,250 | 32.3335 | 10,350,000 | 2023-09-19 |
| 476 | 2023-09-22 | 3,347,765 | -5,800 | 32.3456 | 10,350,000 | 2023-09-19 |
| 477 | 2023-09-21 | 3,353,565 | -2,091 | 32.4016 | 10,350,000 | 2023-09-19 |
| 478 | 2023-09-20 | 3,355,656 | -865 | 32.4218 | 10,350,000 | 2023-09-19 |
| 479 | 2023-09-19 | 3,356,521 | -9,600 | 32.4302 | 10,350,000 | 2023-09-19 |
| 480 | 2023-09-18 | 3,366,121 | -283 | 32.5229 | 10,350,000 | 2023-09-18 |
| 481 | 2023-09-15 | 3,366,404 | -693 | 32.0610 | 10,500,000 | 2023-08-30 |
| 482 | 2023-09-14 | 3,367,097 | -500 | 32.0676 | 10,500,000 | 2023-08-30 |
| 483 | 2023-09-13 | 3,367,597 | -1,039 | 32.0724 | 10,500,000 | 2023-08-30 |
| 484 | 2023-09-12 | 3,368,636 | -8,033 | 32.0822 | 10,500,000 | 2023-08-30 |
| 485 | 2023-09-11 | 3,376,669 | 0 | 32.1588 | 10,500,000 | 2023-08-30 |
| 486 | 2023-09-07 | 3,376,669 | -654 | 32.1588 | 10,500,000 | 2023-08-30 |
| 487 | 2023-09-06 | 3,377,323 | -13,310 | 32.1650 | 10,500,000 | 2023-08-30 |
| 488 | 2023-09-05 | 3,390,633 | -1,044 | 32.2917 | 10,500,000 | 2023-08-30 |
| 489 | 2023-09-04 | 3,391,677 | -50,211 | 32.3017 | 10,500,000 | 2023-08-30 |
| 490 | 2023-08-31 | 3,441,888 | -144,804 | 32.7799 | 10,500,000 | 2023-08-30 |
| 491 | 2023-08-30 | 3,586,692 | -1,601 | 34.1590 | 10,500,000 | 2023-08-30 |
| 492 | 2023-08-29 | 3,588,293 | -7,200 | 33.6929 | 10,650,000 | 2023-08-24 |
| 493 | 2023-08-28 | 3,595,493 | -9,358 | 33.7605 | 10,650,000 | 2023-08-24 |
| 494 | 2023-08-25 | 3,604,851 | -6,031 | 33.8484 | 10,650,000 | 2023-08-24 |
| 495 | 2023-08-24 | 3,610,882 | -5,892 | 33.9050 | 10,650,000 | 2023-08-24 |
| 496 | 2023-08-23 | 3,616,774 | -759 | 33.4886 | 10,800,000 | 2023-08-11 |
| 497 | 2023-08-22 | 3,617,533 | -47,505 | 33.4957 | 10,800,000 | 2023-08-11 |
| 498 | 2023-08-21 | 3,665,038 | 21,431 | 33.9355 | 10,800,000 | 2023-08-11 |
| 499 | 2023-08-18 | 3,643,607 | -8,365 | 33.7371 | 10,800,000 | 2023-08-11 |
| 500 | 2023-08-17 | 3,651,972 | 50 | 33.8146 | 10,800,000 | 2023-08-11 |
| 501 | 2023-08-16 | 3,651,922 | -1,055 | 33.8141 | 10,800,000 | 2023-08-11 |
| 502 | 2023-08-15 | 3,652,977 | 770 | 33.8239 | 10,800,000 | 2023-08-11 |
| 503 | 2023-08-14 | 3,652,207 | -112,288 | 33.8167 | 10,800,000 | 2023-08-11 |
| 504 | 2023-08-11 | 3,764,495 | -290,277 | 34.8564 | 10,800,000 | 2023-08-11 |
| 505 | 2023-08-10 | 4,054,772 | 9,477 | 36.2033 | 11,200,000 | 2023-08-10 |
| 506 | 2023-08-09 | 4,045,295 | -15,505 | 35.7991 | 11,300,000 | 2023-08-03 |
| 507 | 2023-08-08 | 4,060,800 | -5,700 | 35.9363 | 11,300,000 | 2023-08-03 |
| 508 | 2023-08-07 | 4,066,500 | -4,025 | 35.9867 | 11,300,000 | 2023-08-03 |
| 509 | 2023-08-04 | 4,070,525 | -45,407 | 36.0223 | 11,300,000 | 2023-08-03 |
| 510 | 2023-08-03 | 4,115,932 | 31,550 | 36.4242 | 11,300,000 | 2023-08-03 |
| 511 | 2023-08-02 | 4,084,382 | -5,200 | 36.1450 | 11,300,000 | 2023-08-01 |
| 512 | 2023-08-01 | 4,089,582 | 50 | 36.1910 | 11,300,000 | 2023-08-01 |
| 513 | 2023-07-31 | 4,089,532 | -100,497 | 35.4072 | 11,550,000 | 2023-07-28 |
| 514 | 2023-07-28 | 4,190,029 | -29,119 | 36.2773 | 11,550,000 | 2023-07-28 |
| 515 | 2023-07-27 | 4,219,148 | -4,294 | 36.2159 | 11,650,000 | 2023-07-19 |
| 516 | 2023-07-26 | 4,223,442 | -28,589 | 36.2527 | 11,650,000 | 2023-07-19 |
| 517 | 2023-07-25 | 4,252,031 | 16,139 | 36.4981 | 11,650,000 | 2023-07-19 |
| 518 | 2023-07-24 | 4,235,892 | -4,180 | 36.3596 | 11,650,000 | 2023-07-19 |
| 519 | 2023-07-21 | 4,240,072 | -917 | 36.3955 | 11,650,000 | 2023-07-19 |
| 520 | 2023-07-20 | 4,240,989 | -51,126 | 36.4033 | 11,650,000 | 2023-07-19 |
| 521 | 2023-07-19 | 4,292,115 | -10,606 | 36.8422 | 11,650,000 | 2023-07-19 |
| 522 | 2023-07-18 | 4,302,721 | -12,184 | 36.1573 | 11,900,000 | 2023-06-21 |
| 523 | 2023-07-14 | 4,314,905 | -20,607 | 36.2597 | 11,900,000 | 2023-06-21 |
| 524 | 2023-07-13 | 4,335,512 | -377 | 36.4329 | 11,900,000 | 2023-06-21 |
| 525 | 2023-07-12 | 4,335,889 | -371 | 36.4360 | 11,900,000 | 2023-06-21 |
| 526 | 2023-07-11 | 4,336,260 | -962 | 36.4392 | 11,900,000 | 2023-06-21 |
| 527 | 2023-07-10 | 4,337,222 | 500 | 36.4472 | 11,900,000 | 2023-06-21 |
| 528 | 2023-07-07 | 4,336,722 | -20,325 | 36.4430 | 11,900,000 | 2023-06-21 |
| 529 | 2023-07-06 | 4,357,047 | 11,067 | 36.6138 | 11,900,000 | 2023-06-21 |
| 530 | 2023-07-05 | 4,345,980 | -4,278 | 36.5208 | 11,900,000 | 2023-06-21 |
| 531 | 2023-07-04 | 4,350,258 | -16,621 | 36.5568 | 11,900,000 | 2023-06-21 |
| 532 | 2023-07-03 | 4,366,879 | -4,636 | 36.6965 | 11,900,000 | 2023-06-21 |
| 533 | 2023-06-30 | 4,371,515 | 276 | 36.7354 | 11,900,000 | 2023-06-21 |
| 534 | 2023-06-29 | 4,371,239 | -866 | 36.7331 | 11,900,000 | 2023-06-21 |
| 535 | 2023-06-28 | 4,372,105 | 148,050 | 36.7404 | 11,900,000 | 2023-06-21 |
| 536 | 2023-06-27 | 4,224,055 | -1,095 | 35.4963 | 11,900,000 | 2023-06-21 |
| 537 | 2023-06-26 | 4,225,150 | -2,391 | 35.5055 | 11,900,000 | 2023-06-21 |
| 538 | 2023-06-23 | 4,227,541 | -572 | 35.5256 | 11,900,000 | 2023-06-21 |
| 539 | 2023-06-21 | 4,228,113 | 2,400 | 35.5304 | 11,900,000 | 2023-06-21 |
| 540 | 2023-06-20 | 4,225,713 | -9,150 | 35.3616 | 11,950,000 | 2023-05-18 |
| 541 | 2023-06-19 | 4,234,863 | 4,600 | 35.4382 | 11,950,000 | 2023-05-18 |
| 542 | 2023-06-16 | 4,230,263 | -970 | 35.3997 | 11,950,000 | 2023-05-18 |
| 543 | 2023-06-15 | 4,231,233 | -2,878 | 35.4078 | 11,950,000 | 2023-05-18 |
| 544 | 2023-06-14 | 4,234,111 | -983 | 35.4319 | 11,950,000 | 2023-05-18 |
| 545 | 2023-06-13 | 4,235,094 | -2,316 | 35.4401 | 11,950,000 | 2023-05-18 |
| 546 | 2023-06-12 | 4,237,410 | -22,093 | 35.4595 | 11,950,000 | 2023-05-18 |
| 547 | 2023-06-09 | 4,259,503 | -7,286 | 35.6444 | 11,950,000 | 2023-05-18 |
| 548 | 2023-06-08 | 4,266,789 | 4,700 | 35.7053 | 11,950,000 | 2023-05-18 |
| 549 | 2023-06-07 | 4,262,089 | -4,366 | 35.6660 | 11,950,000 | 2023-05-18 |
| 550 | 2023-06-06 | 4,266,455 | -1,427 | 35.7026 | 11,950,000 | 2023-05-18 |
| 551 | 2023-06-05 | 4,267,882 | 4,529 | 35.7145 | 11,950,000 | 2023-05-18 |
| 552 | 2023-06-02 | 4,263,353 | 1,961 | 35.6766 | 11,950,000 | 2023-05-18 |
| 553 | 2023-06-01 | 4,261,392 | -20,594 | 35.6602 | 11,950,000 | 2023-05-18 |
| 554 | 2023-05-31 | 4,281,986 | -1,650 | 35.8325 | 11,950,000 | 2023-05-18 |
| 555 | 2023-05-30 | 4,283,636 | 4,459 | 35.8463 | 11,950,000 | 2023-05-18 |
| 556 | 2023-05-29 | 4,279,177 | -2,026 | 35.8090 | 11,950,000 | 2023-05-18 |
| 557 | 2023-05-25 | 4,281,203 | -227 | 35.8260 | 11,950,000 | 2023-05-18 |
| 558 | 2023-05-24 | 4,281,430 | -724 | 35.8279 | 11,950,000 | 2023-05-18 |
| 559 | 2023-05-23 | 4,282,154 | -20,038 | 35.8339 | 11,950,000 | 2023-05-18 |
| 560 | 2023-05-22 | 4,302,192 | -920 | 36.0016 | 11,950,000 | 2023-05-18 |
| 561 | 2023-05-19 | 4,303,112 | 450 | 36.0093 | 11,950,000 | 2023-05-18 |
| 562 | 2023-05-18 | 4,302,662 | -950 | 36.0055 | 11,950,000 | 2023-05-18 |
| 563 | 2023-05-17 | 4,303,612 | 1,350 | 36.0135 | 11,950,000 | 2023-05-17 |
| 564 | 2023-05-16 | 4,302,262 | -19,200 | 36.0022 | 11,950,000 | 2023-05-16 |
| 565 | 2023-05-15 | 4,321,462 | -301 | 35.5676 | 12,150,000 | 2023-04-27 |
| 566 | 2023-05-12 | 4,321,763 | -9,066 | 35.5701 | 12,150,000 | 2023-04-27 |
| 567 | 2023-05-11 | 4,330,829 | -474 | 35.6447 | 12,150,000 | 2023-04-27 |
| 568 | 2023-05-10 | 4,331,303 | -1,362 | 35.6486 | 12,150,000 | 2023-04-27 |
| 569 | 2023-05-09 | 4,332,665 | -600 | 35.6598 | 12,150,000 | 2023-04-27 |
| 570 | 2023-05-08 | 4,333,265 | 300 | 35.6647 | 12,150,000 | 2023-04-27 |
| 571 | 2023-05-05 | 4,332,965 | -2,244 | 35.6623 | 12,150,000 | 2023-04-27 |
| 572 | 2023-05-04 | 4,335,209 | -640 | 35.6807 | 12,150,000 | 2023-04-27 |
| 573 | 2023-05-03 | 4,335,849 | -9,454 | 35.6860 | 12,150,000 | 2023-04-27 |
| 574 | 2023-05-02 | 4,345,303 | 8,840 | 35.7638 | 12,150,000 | 2023-04-27 |
| 575 | 2023-04-28 | 4,336,463 | -16,237 | 35.6911 | 12,150,000 | 2023-04-27 |
| 576 | 2023-04-27 | 4,352,700 | -4,386 | 35.8247 | 12,150,000 | 2023-04-27 |
| 577 | 2023-04-26 | 4,357,086 | 3,800 | 35.8608 | 12,150,000 | 2023-04-25 |
| 578 | 2023-04-25 | 4,353,286 | -36,500 | 35.8295 | 12,150,000 | 2023-04-25 |
| 579 | 2023-04-24 | 4,389,786 | -7,725 | 35.9819 | 12,200,000 | 2023-04-04 |
| 580 | 2023-04-21 | 4,397,511 | -454 | 36.0452 | 12,200,000 | 2023-04-04 |
| 581 | 2023-04-20 | 4,397,965 | -5,650 | 36.0489 | 12,200,000 | 2023-04-04 |
| 582 | 2023-04-19 | 4,403,615 | -3,262 | 36.0952 | 12,200,000 | 2023-04-04 |
| 583 | 2023-04-18 | 4,406,877 | 50 | 36.1219 | 12,200,000 | 2023-04-04 |
| 584 | 2023-04-17 | 4,406,827 | -1,066 | 36.1215 | 12,200,000 | 2023-04-04 |
| 585 | 2023-04-14 | 4,407,893 | -604 | 36.1303 | 12,200,000 | 2023-04-04 |
| 586 | 2023-04-13 | 4,408,497 | 7,160 | 36.1352 | 12,200,000 | 2023-04-04 |
| 587 | 2023-04-12 | 4,401,337 | -4,963 | 36.0765 | 12,200,000 | 2023-04-04 |
| 588 | 2023-04-11 | 4,406,300 | -13,101 | 36.1172 | 12,200,000 | 2023-04-04 |
| 589 | 2023-04-06 | 4,419,401 | 4,452 | 36.2246 | 12,200,000 | 2023-04-04 |
| 590 | 2023-04-04 | 4,414,949 | -11,716 | 36.1881 | 12,200,000 | 2023-04-04 |
| 591 | 2023-04-03 | 4,426,665 | 1,212 | 34.7189 | 12,750,000 | 2023-03-23 |
| 592 | 2023-03-31 | 4,425,453 | -8,950 | 34.7094 | 12,750,000 | 2023-03-23 |
| 593 | 2023-03-30 | 4,434,403 | -18,350 | 34.7796 | 12,750,000 | 2023-03-23 |
| 594 | 2023-03-29 | 4,452,753 | -4,262 | 34.9236 | 12,750,000 | 2023-03-23 |
| 595 | 2023-03-28 | 4,457,015 | 5,535 | 34.9570 | 12,750,000 | 2023-03-23 |
| 596 | 2023-03-27 | 4,451,480 | -4,771 | 34.9136 | 12,750,000 | 2023-03-23 |
| 597 | 2023-03-24 | 4,456,251 | -4,919 | 34.9510 | 12,750,000 | 2023-03-23 |
| 598 | 2023-03-23 | 4,461,170 | -29,500 | 34.9896 | 12,750,000 | 2023-03-23 |
| 599 | 2023-03-22 | 4,490,670 | 1,147 | 34.8114 | 12,900,000 | 2023-03-09 |
| 600 | 2023-03-21 | 4,489,523 | -5,821 | 34.8025 | 12,900,000 | 2023-03-09 |
| 601 | 2023-03-20 | 4,495,344 | 2,257 | 34.8476 | 12,900,000 | 2023-03-09 |
| 602 | 2023-03-17 | 4,493,087 | -23,550 | 34.8301 | 12,900,000 | 2023-03-09 |
| 603 | 2023-03-16 | 4,516,637 | 10,222 | 35.0127 | 12,900,000 | 2023-03-09 |
| 604 | 2023-03-15 | 4,506,415 | 19,022 | 34.9334 | 12,900,000 | 2023-03-09 |
| 605 | 2023-03-14 | 4,487,393 | 1,007 | 34.7860 | 12,900,000 | 2023-03-09 |
| 606 | 2023-03-13 | 4,486,386 | -2,722 | 34.7782 | 12,900,000 | 2023-03-09 |
| 607 | 2023-03-10 | 4,489,108 | -161,936 | 34.7993 | 12,900,000 | 2023-03-09 |
| 608 | 2023-03-09 | 4,651,044 | -1,100 | 36.0546 | 12,900,000 | 2023-03-09 |
| 609 | 2023-03-08 | 4,652,144 | -27,590 | 35.3775 | 13,150,000 | 2023-02-22 |
| 610 | 2023-03-07 | 4,679,734 | -10,300 | 35.5873 | 13,150,000 | 2023-02-22 |
| 611 | 2023-03-06 | 4,690,034 | -8,206 | 35.6657 | 13,150,000 | 2023-02-22 |
| 612 | 2023-03-03 | 4,698,240 | -13,550 | 35.7281 | 13,150,000 | 2023-02-22 |
| 613 | 2023-03-02 | 4,711,790 | 4,200 | 35.8311 | 13,150,000 | 2023-02-22 |
| 614 | 2023-03-01 | 4,707,590 | 2,550 | 35.7992 | 13,150,000 | 2023-02-22 |
| 615 | 2023-02-28 | 4,705,040 | -2,150 | 35.7798 | 13,150,000 | 2023-02-22 |
| 616 | 2023-02-27 | 4,707,190 | -378 | 35.7961 | 13,150,000 | 2023-02-22 |
| 617 | 2023-02-24 | 4,707,568 | -10,600 | 35.7990 | 13,150,000 | 2023-02-22 |
| 618 | 2023-02-23 | 4,718,168 | -6,900 | 35.8796 | 13,150,000 | 2023-02-22 |
| 619 | 2023-02-22 | 4,725,068 | 3,294 | 35.9321 | 13,150,000 | 2023-02-22 |
| 620 | 2023-02-21 | 4,721,774 | -6,071 | 35.2371 | 13,400,000 | 2023-02-16 |
| 621 | 2023-02-20 | 4,727,845 | -4,350 | 35.2824 | 13,400,000 | 2023-02-16 |
| 622 | 2023-02-17 | 4,732,195 | -735 | 35.3149 | 13,400,000 | 2023-02-16 |
| 623 | 2023-02-16 | 4,732,930 | -400 | 35.3204 | 13,400,000 | 2023-02-16 |
| 624 | 2023-02-15 | 4,733,330 | -456,146 | 35.3234 | 13,400,000 | 2023-02-15 |
| 625 | 2023-02-14 | 5,189,476 | 4,722 | 38.7274 | 13,400,000 | 2023-02-14 |
| 626 | 2023-02-13 | 5,184,754 | -8,700 | 37.4350 | 13,850,000 | 2023-02-06 |
| 627 | 2023-02-10 | 5,193,454 | 6,635 | 37.4979 | 13,850,000 | 2023-02-06 |
| 628 | 2023-02-09 | 5,186,819 | 535 | 37.4500 | 13,850,000 | 2023-02-06 |
| 629 | 2023-02-08 | 5,186,284 | -1,404 | 37.4461 | 13,850,000 | 2023-02-06 |
| 630 | 2023-02-07 | 5,187,688 | -19,000 | 37.4562 | 13,850,000 | 2023-02-06 |
| 631 | 2023-02-06 | 5,206,688 | -211,059 | 37.5934 | 13,850,000 | 2023-02-06 |
| 632 | 2023-02-03 | 5,417,747 | -17,966 | 39.1173 | 13,850,000 | 2023-02-03 |
| 633 | 2023-02-02 | 5,435,713 | 9,302 | 39.3892 | 13,800,000 | 2023-01-26 |
| 634 | 2023-02-01 | 5,426,411 | -9,008 | 39.3218 | 13,800,000 | 2023-01-26 |
| 635 | 2023-01-31 | 5,435,419 | -10,770 | 39.3871 | 13,800,000 | 2023-01-26 |
| 636 | 2023-01-30 | 5,446,189 | -22,633 | 39.4651 | 13,800,000 | 2023-01-26 |
| 637 | 2023-01-27 | 5,468,822 | 300 | 39.6291 | 13,800,000 | 2023-01-26 |
| 638 | 2023-01-26 | 5,468,522 | 26,921 | 39.6270 | 13,800,000 | 2023-01-26 |
| 639 | 2023-01-20 | 5,441,601 | 2,850 | 39.5753 | 13,750,000 | 2023-01-20 |
| 640 | 2023-01-19 | 5,438,751 | -10,250 | 39.8443 | 13,650,000 | 2023-01-17 |
| 641 | 2023-01-18 | 5,449,001 | 850,922 | 39.9194 | 13,650,000 | 2023-01-17 |
| 642 | 2023-01-17 | 4,598,079 | -75,643 | 33.6856 | 13,650,000 | 2023-01-17 |
| 643 | 2023-01-16 | 4,673,722 | -52,840 | 35.9517 | 13,000,000 | 2023-01-03 |
| 644 | 2023-01-13 | 4,726,562 | -32,996 | 36.3582 | 13,000,000 | 2023-01-03 |
| 645 | 2023-01-12 | 4,759,558 | 17,195 | 36.6120 | 13,000,000 | 2023-01-03 |
| 646 | 2023-01-11 | 4,742,363 | -29,383 | 36.4797 | 13,000,000 | 2023-01-03 |
| 647 | 2023-01-10 | 4,771,746 | -51,518 | 36.7057 | 13,000,000 | 2023-01-03 |
| 648 | 2023-01-09 | 4,823,264 | 25,576 | 37.1020 | 13,000,000 | 2023-01-03 |
| 649 | 2023-01-06 | 4,797,688 | -3,350 | 36.9053 | 13,000,000 | 2023-01-03 |
| 650 | 2023-01-05 | 4,801,038 | -6,736 | 36.9311 | 13,000,000 | 2023-01-03 |
| 651 | 2023-01-04 | 4,807,774 | -24,978 | 36.9829 | 13,000,000 | 2023-01-03 |
| 652 | 2023-01-03 | 4,832,752 | 18,535 | 37.1750 | 13,000,000 | 2023-01-03 |
| 653 | 2022-12-30 | 4,814,217 | -24,484 | 37.0324 | 13,000,000 | 2022-12-30 |
| 654 | 2022-12-29 | 4,838,701 | -37,717 | 37.0782 | 13,050,000 | 2022-12-29 |
| 655 | 2022-12-28 | 4,876,418 | -3,005 | 37.2246 | 13,100,000 | 2022-12-23 |
| 656 | 2022-12-23 | 4,879,423 | 36,324 | 37.2475 | 13,100,000 | 2022-12-23 |
| 657 | 2022-12-22 | 4,843,099 | -12,524 | 36.6901 | 13,200,000 | 2022-12-13 |
| 658 | 2022-12-21 | 4,855,623 | 26,163 | 36.7850 | 13,200,000 | 2022-12-13 |
| 659 | 2022-12-20 | 4,829,460 | -134,846 | 36.5868 | 13,200,000 | 2022-12-13 |
| 660 | 2022-12-19 | 4,964,306 | -109,635 | 37.6084 | 13,200,000 | 2022-12-13 |
| 661 | 2022-12-16 | 5,073,941 | -3,809 | 38.4389 | 13,200,000 | 2022-12-13 |
| 662 | 2022-12-15 | 5,077,750 | -6,529 | 38.4678 | 13,200,000 | 2022-12-13 |
| 663 | 2022-12-14 | 5,084,279 | 119,990 | 38.5173 | 13,200,000 | 2022-12-13 |
| 664 | 2022-12-13 | 4,964,289 | -19,841 | 37.6083 | 13,200,000 | 2022-12-13 |
| 665 | 2022-12-12 | 4,984,130 | 137,005 | 38.1926 | 13,050,000 | 2022-12-09 |
| 666 | 2022-12-09 | 4,847,125 | 5,027 | 37.1427 | 13,050,000 | 2022-12-09 |
| 667 | 2022-12-08 | 4,842,098 | 8,450 | 37.3907 | 12,950,000 | 2022-12-07 |
| 668 | 2022-12-07 | 4,833,648 | -6,450 | 37.3255 | 12,950,000 | 2022-12-07 |
| 669 | 2022-12-06 | 4,840,098 | -13,050 | 37.6661 | 12,850,000 | 2022-11-17 |
| 670 | 2022-12-05 | 4,853,148 | 7,201 | 37.7677 | 12,850,000 | 2022-11-17 |
| 671 | 2022-12-02 | 4,845,947 | -1,723 | 37.7116 | 12,850,000 | 2022-11-17 |
| 672 | 2022-12-01 | 4,847,670 | -2,230 | 37.7251 | 12,850,000 | 2022-11-17 |
| 673 | 2022-11-30 | 4,849,900 | -4,481 | 37.7424 | 12,850,000 | 2022-11-17 |
| 674 | 2022-11-29 | 4,854,381 | 583 | 37.7773 | 12,850,000 | 2022-11-17 |
| 675 | 2022-11-28 | 4,853,798 | -812 | 37.7727 | 12,850,000 | 2022-11-17 |
| 676 | 2022-11-25 | 4,854,610 | 2,678 | 37.7791 | 12,850,000 | 2022-11-17 |
| 677 | 2022-11-24 | 4,851,932 | 58,150 | 37.7582 | 12,850,000 | 2022-11-17 |
| 678 | 2022-11-23 | 4,793,782 | 2,923 | 37.3057 | 12,850,000 | 2022-11-17 |
| 679 | 2022-11-22 | 4,790,859 | 2,329 | 37.2829 | 12,850,000 | 2022-11-17 |
| 680 | 2022-11-21 | 4,788,530 | -1,350 | 37.2648 | 12,850,000 | 2022-11-17 |
| 681 | 2022-11-18 | 4,789,880 | 6,867 | 37.2753 | 12,850,000 | 2022-11-17 |
| 682 | 2022-11-17 | 4,783,013 | 33,829 | 37.2219 | 12,850,000 | 2022-11-17 |
| 683 | 2022-11-16 | 4,749,184 | -168,300 | 36.3922 | 13,050,000 | 2022-11-15 |
| 684 | 2022-11-15 | 4,917,484 | -11,158 | 37.6819 | 13,050,000 | 2022-11-15 |
| 685 | 2022-11-14 | 4,928,642 | 400 | 37.7674 | 13,050,000 | 2022-11-14 |
| 686 | 2022-11-11 | 4,928,242 | 7,650 | 37.4771 | 13,150,000 | 2022-11-03 |
| 687 | 2022-11-10 | 4,920,592 | 2,064 | 37.4190 | 13,150,000 | 2022-11-03 |
| 688 | 2022-11-09 | 4,918,528 | -6,543 | 37.4033 | 13,150,000 | 2022-11-03 |
| 689 | 2022-11-08 | 4,925,071 | -23,150 | 37.4530 | 13,150,000 | 2022-11-03 |
| 690 | 2022-11-07 | 4,948,221 | 26,100 | 37.6291 | 13,150,000 | 2022-11-03 |
| 691 | 2022-11-04 | 4,922,121 | -1,400 | 37.4306 | 13,150,000 | 2022-11-03 |
| 692 | 2022-11-03 | 4,923,521 | -53,722 | 37.4412 | 13,150,000 | 2022-11-03 |
| 693 | 2022-11-02 | 4,977,243 | -4,541 | 37.7064 | 13,200,000 | 2022-10-26 |
| 694 | 2022-11-01 | 4,981,784 | -2,709 | 37.7408 | 13,200,000 | 2022-10-26 |
| 695 | 2022-10-31 | 4,984,493 | -41,650 | 37.7613 | 13,200,000 | 2022-10-26 |
| 696 | 2022-10-28 | 5,026,143 | -4,623 | 38.0768 | 13,200,000 | 2022-10-26 |
| 697 | 2022-10-27 | 5,030,766 | -6,773 | 38.1119 | 13,200,000 | 2022-10-26 |
| 698 | 2022-10-26 | 5,037,539 | -12,077 | 38.1632 | 13,200,000 | 2022-10-26 |
| 699 | 2022-10-25 | 5,049,616 | -21,700 | 37.8248 | 13,350,000 | 2022-10-03 |
| 700 | 2022-10-24 | 5,071,316 | -31,044 | 37.9874 | 13,350,000 | 2022-10-03 |
| 701 | 2022-10-21 | 5,102,360 | 40,250 | 38.2199 | 13,350,000 | 2022-10-03 |
| 702 | 2022-10-20 | 5,062,110 | -11,150 | 37.9184 | 13,350,000 | 2022-10-03 |
| 703 | 2022-10-19 | 5,073,260 | -5,550 | 38.0019 | 13,350,000 | 2022-10-03 |
| 704 | 2022-10-18 | 5,078,810 | -3,109 | 38.0435 | 13,350,000 | 2022-10-03 |
| 705 | 2022-10-17 | 5,081,919 | -4,571 | 38.0668 | 13,350,000 | 2022-10-03 |
| 706 | 2022-10-14 | 5,086,490 | -17,066 | 38.1010 | 13,350,000 | 2022-10-03 |
| 707 | 2022-10-13 | 5,103,556 | -7,850 | 38.2289 | 13,350,000 | 2022-10-03 |
| 708 | 2022-10-12 | 5,111,406 | -2,300 | 38.2877 | 13,350,000 | 2022-10-03 |
| 709 | 2022-10-11 | 5,113,706 | 1,300 | 38.3049 | 13,350,000 | 2022-10-03 |
| 710 | 2022-10-10 | 5,112,406 | 872 | 38.2952 | 13,350,000 | 2022-10-03 |
| 711 | 2022-10-07 | 5,111,534 | -20,550 | 38.2886 | 13,350,000 | 2022-10-03 |
| 712 | 2022-10-06 | 5,132,084 | 7,350 | 38.4426 | 13,350,000 | 2022-10-03 |
| 713 | 2022-10-05 | 5,124,734 | -577 | 38.3875 | 13,350,000 | 2022-10-03 |
| 714 | 2022-10-03 | 5,125,311 | 65,600 | 38.3918 | 13,350,000 | 2022-10-03 |
| 715 | 2022-09-30 | 5,059,711 | -40,200 | 38.3311 | 13,200,000 | 2022-09-30 |
| 716 | 2022-09-29 | 5,099,911 | -324,632 | 38.3452 | 13,300,000 | 2022-09-29 |
| 717 | 2022-09-28 | 5,424,543 | 33,105 | 40.7860 | 13,300,000 | 2022-09-28 |
| 718 | 2022-09-27 | 5,391,438 | 15,900 | 39.4977 | 13,650,000 | 2022-09-27 |
| 719 | 2022-09-26 | 5,375,538 | -23,980 | 39.2375 | 13,700,000 | 2022-08-26 |
| 720 | 2022-09-23 | 5,399,518 | 5,660 | 39.4125 | 13,700,000 | 2022-08-26 |
| 721 | 2022-09-22 | 5,393,858 | -1,550 | 39.3712 | 13,700,000 | 2022-08-26 |
| 722 | 2022-09-21 | 5,395,408 | 12,300 | 39.3825 | 13,700,000 | 2022-08-26 |
| 723 | 2022-09-20 | 5,383,108 | 12,147 | 39.2928 | 13,700,000 | 2022-08-26 |
| 724 | 2022-09-19 | 5,370,961 | 5,124 | 39.2041 | 13,700,000 | 2022-08-26 |
| 725 | 2022-09-16 | 5,365,837 | 26,802 | 39.1667 | 13,700,000 | 2022-08-26 |
| 726 | 2022-09-15 | 5,339,035 | -51,950 | 38.9711 | 13,700,000 | 2022-08-26 |
| 727 | 2022-09-14 | 5,390,985 | -8,450 | 39.3503 | 13,700,000 | 2022-08-26 |
| 728 | 2022-09-13 | 5,399,435 | -9,112 | 39.4119 | 13,700,000 | 2022-08-26 |
| 729 | 2022-09-09 | 5,408,547 | 22,300 | 39.4784 | 13,700,000 | 2022-08-26 |
| 730 | 2022-09-08 | 5,386,247 | 5,253 | 39.3157 | 13,700,000 | 2022-08-26 |
| 731 | 2022-09-07 | 5,380,994 | -1,920 | 39.2773 | 13,700,000 | 2022-08-26 |
| 732 | 2022-09-06 | 5,382,914 | -6,000 | 39.2913 | 13,700,000 | 2022-08-26 |
| 733 | 2022-09-05 | 5,388,914 | 26,750 | 39.3351 | 13,700,000 | 2022-08-26 |
| 734 | 2022-09-02 | 5,362,164 | 9,988 | 39.1399 | 13,700,000 | 2022-08-26 |
| 735 | 2022-09-01 | 5,352,176 | 0 | 39.0670 | 13,700,000 | 2022-08-26 |
| 736 | 2022-08-31 | 5,352,176 | 1,100 | 39.0670 | 13,700,000 | 2022-08-26 |
| 737 | 2022-08-30 | 5,351,076 | -22,950 | 39.0589 | 13,700,000 | 2022-08-26 |
| 738 | 2022-08-29 | 5,374,026 | 5,764 | 39.2265 | 13,700,000 | 2022-08-26 |
| 739 | 2022-08-26 | 5,368,262 | -10,496 | 39.1844 | 13,700,000 | 2022-08-26 |
| 740 | 2022-08-25 | 5,378,758 | -11,450 | 38.9765 | 13,800,000 | 2022-07-19 |
| 741 | 2022-08-24 | 5,390,208 | -7,086 | 39.0595 | 13,800,000 | 2022-07-19 |
| 742 | 2022-08-23 | 5,397,294 | 7,024 | 39.1108 | 13,800,000 | 2022-07-19 |
| 743 | 2022-08-22 | 5,390,270 | -17,400 | 39.0599 | 13,800,000 | 2022-07-19 |
| 744 | 2022-08-19 | 5,407,670 | -1,400 | 39.1860 | 13,800,000 | 2022-07-19 |
| 745 | 2022-08-18 | 5,409,070 | -6,979 | 39.1962 | 13,800,000 | 2022-07-19 |
| 746 | 2022-08-17 | 5,416,049 | 8,340 | 39.2467 | 13,800,000 | 2022-07-19 |
| 747 | 2022-08-16 | 5,407,709 | -2,550 | 39.1863 | 13,800,000 | 2022-07-19 |
| 748 | 2022-08-15 | 5,410,259 | 6,053 | 39.2048 | 13,800,000 | 2022-07-19 |
| 749 | 2022-08-12 | 5,404,206 | -19,278 | 39.1609 | 13,800,000 | 2022-07-19 |
| 750 | 2022-08-11 | 5,423,484 | -673 | 39.3006 | 13,800,000 | 2022-07-19 |
| 751 | 2022-08-10 | 5,424,157 | -3,372 | 39.3055 | 13,800,000 | 2022-07-19 |
| 752 | 2022-08-09 | 5,427,529 | -2,805 | 39.3299 | 13,800,000 | 2022-07-19 |
| 753 | 2022-08-08 | 5,430,334 | 1,451 | 39.3502 | 13,800,000 | 2022-07-19 |
| 754 | 2022-08-05 | 5,428,883 | 4,497 | 39.3397 | 13,800,000 | 2022-07-19 |
| 755 | 2022-08-04 | 5,424,386 | 5,728 | 39.3071 | 13,800,000 | 2022-07-19 |
| 756 | 2022-08-03 | 5,418,658 | -2,100 | 39.2656 | 13,800,000 | 2022-07-19 |
| 757 | 2022-08-02 | 5,420,758 | 2,150 | 39.2809 | 13,800,000 | 2022-07-19 |
| 758 | 2022-08-01 | 5,418,608 | 1,250 | 39.2653 | 13,800,000 | 2022-07-19 |
| 759 | 2022-07-29 | 5,417,358 | 70,253 | 39.2562 | 13,800,000 | 2022-07-19 |
| 760 | 2022-07-28 | 5,347,105 | -44,450 | 38.7471 | 13,800,000 | 2022-07-19 |
| 761 | 2022-07-27 | 5,391,555 | 37,026 | 39.0692 | 13,800,000 | 2022-07-19 |
| 762 | 2022-07-26 | 5,354,529 | -28,600 | 38.8009 | 13,800,000 | 2022-07-19 |
| 763 | 2022-07-25 | 5,383,129 | -3,400 | 39.0082 | 13,800,000 | 2022-07-19 |
| 764 | 2022-07-22 | 5,386,529 | 2,187 | 39.0328 | 13,800,000 | 2022-07-19 |
| 765 | 2022-07-21 | 5,384,342 | 557 | 39.0170 | 13,800,000 | 2022-07-19 |
| 766 | 2022-07-20 | 5,383,785 | 58,900 | 39.0129 | 13,800,000 | 2022-07-19 |
| 767 | 2022-07-19 | 5,324,885 | 3,828 | 38.5861 | 13,800,000 | 2022-07-19 |
| 768 | 2022-07-18 | 5,321,057 | -4,578 | 38.6986 | 13,750,000 | 2022-06-23 |
| 769 | 2022-07-15 | 5,325,635 | 3,810 | 38.7319 | 13,750,000 | 2022-06-23 |
| 770 | 2022-07-14 | 5,321,825 | -24,700 | 38.7042 | 13,750,000 | 2022-06-23 |
| 771 | 2022-07-13 | 5,346,525 | -16,047 | 38.8838 | 13,750,000 | 2022-06-23 |
| 772 | 2022-07-12 | 5,362,572 | 19,300 | 39.0005 | 13,750,000 | 2022-06-23 |
| 773 | 2022-07-11 | 5,343,272 | -20,568 | 38.8602 | 13,750,000 | 2022-06-23 |
| 774 | 2022-07-08 | 5,363,840 | 7,756 | 39.0097 | 13,750,000 | 2022-06-23 |
| 775 | 2022-07-07 | 5,356,084 | 19,950 | 38.9533 | 13,750,000 | 2022-06-23 |
| 776 | 2022-07-06 | 5,336,134 | 78,528 | 38.8082 | 13,750,000 | 2022-06-23 |
| 777 | 2022-07-05 | 5,257,606 | 11,200 | 38.2371 | 13,750,000 | 2022-06-23 |
| 778 | 2022-07-04 | 5,246,406 | -7,457 | 38.1557 | 13,750,000 | 2022-06-23 |
| 779 | 2022-06-30 | 5,253,863 | 83,200 | 38.2099 | 13,750,000 | 2022-06-23 |
| 780 | 2022-06-29 | 5,170,663 | -381 | 37.6048 | 13,750,000 | 2022-06-23 |
| 781 | 2022-06-28 | 5,171,044 | 9,659 | 37.6076 | 13,750,000 | 2022-06-23 |
| 782 | 2022-06-27 | 5,161,385 | 13,342 | 37.5373 | 13,750,000 | 2022-06-23 |
| 783 | 2022-06-24 | 5,148,043 | -16,065 | 37.4403 | 13,750,000 | 2022-06-23 |
| 784 | 2022-06-23 | 5,164,108 | 72,700 | 37.5571 | 13,750,000 | 2022-06-23 |
| 785 | 2022-06-22 | 5,091,408 | 10,048 | 37.7141 | 13,500,000 | 2022-06-09 |
| 786 | 2022-06-21 | 5,081,360 | -1,417 | 37.6397 | 13,500,000 | 2022-06-09 |
| 787 | 2022-06-20 | 5,082,777 | 3,450 | 37.6502 | 13,500,000 | 2022-06-09 |
| 788 | 2022-06-17 | 5,079,327 | -3,079 | 37.6246 | 13,500,000 | 2022-06-09 |
| 789 | 2022-06-16 | 5,082,406 | -3,559 | 37.6475 | 13,500,000 | 2022-06-09 |
| 790 | 2022-06-15 | 5,085,965 | -26,332 | 37.6738 | 13,500,000 | 2022-06-09 |
| 791 | 2022-06-14 | 5,112,297 | -9,864 | 37.8689 | 13,500,000 | 2022-06-09 |
| 792 | 2022-06-13 | 5,122,161 | -30,252 | 37.9419 | 13,500,000 | 2022-06-09 |
| 793 | 2022-06-10 | 5,152,413 | 43,900 | 38.1660 | 13,500,000 | 2022-06-09 |
| 794 | 2022-06-09 | 5,108,513 | 15,035 | 37.8408 | 13,500,000 | 2022-06-09 |
| 795 | 2022-06-08 | 5,093,478 | 14,271 | 37.5902 | 13,550,000 | 2022-05-24 |
| 796 | 2022-06-07 | 5,079,207 | 30,330 | 37.4849 | 13,550,000 | 2022-05-24 |
| 797 | 2022-06-06 | 5,048,877 | 4,550 | 37.2611 | 13,550,000 | 2022-05-24 |
| 798 | 2022-06-02 | 5,044,327 | 24,785 | 37.2275 | 13,550,000 | 2022-05-24 |
| 799 | 2022-06-01 | 5,019,542 | 17,900 | 37.0446 | 13,550,000 | 2022-05-24 |
| 800 | 2022-05-31 | 5,001,642 | 13,859 | 36.9125 | 13,550,000 | 2022-05-24 |
| 801 | 2022-05-30 | 4,987,783 | 30,900 | 36.8102 | 13,550,000 | 2022-05-24 |
| 802 | 2022-05-27 | 4,956,883 | 18,100 | 36.5822 | 13,550,000 | 2022-05-24 |
| 803 | 2022-05-26 | 4,938,783 | 1,577 | 36.4486 | 13,550,000 | 2022-05-24 |
| 804 | 2022-05-25 | 4,937,206 | 20,381 | 36.4369 | 13,550,000 | 2022-05-24 |
| 805 | 2022-05-24 | 4,916,825 | 7,488 | 36.2865 | 13,550,000 | 2022-05-24 |
| 806 | 2022-05-23 | 4,909,337 | -12,166 | 34.5728 | 14,200,000 | 2022-05-18 |
| 807 | 2022-05-20 | 4,921,503 | 67,125 | 34.6585 | 14,200,000 | 2022-05-18 |
| 808 | 2022-05-19 | 4,854,378 | -188,800 | 34.1858 | 14,200,000 | 2022-05-18 |
| 809 | 2022-05-18 | 5,043,178 | -8,542 | 35.5153 | 14,200,000 | 2022-05-18 |
| 810 | 2022-05-17 | 5,051,720 | 18,141 | 33.7908 | 14,950,000 | 2022-05-11 |
| 811 | 2022-05-16 | 5,033,579 | 61,904 | 33.6694 | 14,950,000 | 2022-05-11 |
| 812 | 2022-05-13 | 4,971,675 | 12,206 | 33.2554 | 14,950,000 | 2022-05-11 |
| 813 | 2022-05-12 | 4,959,469 | 21,012 | 33.1737 | 14,950,000 | 2022-05-11 |
| 814 | 2022-05-11 | 4,938,457 | 7,464 | 33.0332 | 14,950,000 | 2022-05-11 |
| 815 | 2022-05-10 | 4,930,993 | -25,750 | 32.8733 | 15,000,000 | 2022-03-22 |
| 816 | 2022-05-06 | 4,956,743 | -2,700 | 33.0450 | 15,000,000 | 2022-03-22 |
| 817 | 2022-05-05 | 4,959,443 | -315 | 33.0630 | 15,000,000 | 2022-03-22 |
| 818 | 2022-05-04 | 4,959,758 | -150 | 33.0651 | 15,000,000 | 2022-03-22 |
| 819 | 2022-05-03 | 4,959,908 | 129,402 | 33.0661 | 15,000,000 | 2022-03-22 |
| 820 | 2022-04-29 | 4,830,506 | -16,230 | 32.2034 | 15,000,000 | 2022-03-22 |
| 821 | 2022-04-28 | 4,846,736 | -12,350 | 32.3116 | 15,000,000 | 2022-03-22 |
| 822 | 2022-04-27 | 4,859,086 | 1,914 | 32.3939 | 15,000,000 | 2022-03-22 |
| 823 | 2022-04-26 | 4,857,172 | 10,569 | 32.3811 | 15,000,000 | 2022-03-22 |
| 824 | 2022-04-25 | 4,846,603 | 3,700 | 32.3107 | 15,000,000 | 2022-03-22 |
| 825 | 2022-04-22 | 4,842,903 | 24,087 | 32.2860 | 15,000,000 | 2022-03-22 |
| 826 | 2022-04-21 | 4,818,816 | 2,659 | 32.1254 | 15,000,000 | 2022-03-22 |
| 827 | 2022-04-20 | 4,816,157 | -7,910 | 32.1077 | 15,000,000 | 2022-03-22 |
| 828 | 2022-04-19 | 4,824,067 | 1,309 | 32.1604 | 15,000,000 | 2022-03-22 |
| 829 | 2022-04-14 | 4,822,758 | 10,438 | 32.1517 | 15,000,000 | 2022-03-22 |
| 830 | 2022-04-13 | 4,812,320 | 11,000 | 32.0821 | 15,000,000 | 2022-03-22 |
| 831 | 2022-04-12 | 4,801,320 | 1,221 | 32.0088 | 15,000,000 | 2022-03-22 |
| 832 | 2022-04-11 | 4,800,099 | -5,804 | 32.0007 | 15,000,000 | 2022-03-22 |
| 833 | 2022-04-08 | 4,805,903 | 5,254 | 32.0394 | 15,000,000 | 2022-03-22 |
| 834 | 2022-04-07 | 4,800,649 | 8,962 | 32.0043 | 15,000,000 | 2022-03-22 |
| 835 | 2022-04-06 | 4,791,687 | 22,980 | 31.9446 | 15,000,000 | 2022-03-22 |
| 836 | 2022-04-04 | 4,768,707 | -14,200 | 31.7914 | 15,000,000 | 2022-03-22 |
| 837 | 2022-04-01 | 4,782,907 | -859 | 31.8860 | 15,000,000 | 2022-03-22 |
| 838 | 2022-03-31 | 4,783,766 | 606 | 31.8918 | 15,000,000 | 2022-03-22 |
| 839 | 2022-03-30 | 4,783,160 | 19,209 | 31.8877 | 15,000,000 | 2022-03-22 |
| 840 | 2022-03-29 | 4,763,951 | -6,350 | 31.7597 | 15,000,000 | 2022-03-22 |
| 841 | 2022-03-28 | 4,770,301 | 3,300 | 31.8020 | 15,000,000 | 2022-03-22 |
| 842 | 2022-03-25 | 4,767,001 | -37,549 | 31.7800 | 15,000,000 | 2022-03-22 |
| 843 | 2022-03-24 | 4,804,550 | 5,043 | 32.0303 | 15,000,000 | 2022-03-22 |
| 844 | 2022-03-23 | 4,799,507 | -50,624 | 31.9967 | 15,000,000 | 2022-03-22 |
| 845 | 2022-03-22 | 4,850,131 | -20,000 | 32.3342 | 15,000,000 | 2022-03-22 |
| 846 | 2022-03-21 | 4,870,131 | -31,759 | 32.1461 | 15,150,000 | 2022-03-17 |
| 847 | 2022-03-18 | 4,901,890 | 35,694 | 32.3557 | 15,150,000 | 2022-03-17 |
| 848 | 2022-03-17 | 4,866,196 | -59,021 | 32.1201 | 15,150,000 | 2022-03-17 |
| 849 | 2022-03-16 | 4,925,217 | 14,331 | 32.2965 | 15,250,000 | 2022-03-16 |
| 850 | 2022-03-15 | 4,910,886 | -74,468 | 32.0973 | 15,300,000 | 2022-03-15 |
| 851 | 2022-03-14 | 4,985,354 | 16,059 | 32.4779 | 15,350,000 | 2022-03-14 |
| 852 | 2022-03-11 | 4,969,295 | -6,900 | 32.1637 | 15,450,000 | 2022-03-11 |
| 853 | 2022-03-10 | 4,976,195 | 11,550 | 32.0013 | 15,550,000 | 2022-03-07 |
| 854 | 2022-03-09 | 4,964,645 | -1,350 | 31.9270 | 15,550,000 | 2022-03-07 |
| 855 | 2022-03-08 | 4,965,995 | 2,439 | 31.9357 | 15,550,000 | 2022-03-07 |
| 856 | 2022-03-07 | 4,963,556 | -58,135 | 31.9200 | 15,550,000 | 2022-03-07 |
| 857 | 2022-03-04 | 5,021,691 | -8,506 | 32.1903 | 15,600,000 | 2022-03-01 |
| 858 | 2022-03-03 | 5,030,197 | -3,450 | 32.2449 | 15,600,000 | 2022-03-01 |
| 859 | 2022-03-02 | 5,033,647 | 4,696 | 32.2670 | 15,600,000 | 2022-03-01 |
| 860 | 2022-03-01 | 5,028,951 | -10,169 | 32.2369 | 15,600,000 | 2022-03-01 |
| 861 | 2022-02-28 | 5,039,120 | -53,877 | 31.2989 | 16,100,000 | 2022-02-28 |
| 862 | 2022-02-25 | 5,092,997 | 14,032 | 31.5356 | 16,150,000 | 2022-02-25 |
| 863 | 2022-02-24 | 5,078,965 | -9,400 | 30.6886 | 16,550,000 | 2022-02-22 |
| 864 | 2022-02-23 | 5,088,365 | -4,739 | 30.7454 | 16,550,000 | 2022-02-22 |
| 865 | 2022-02-22 | 5,093,104 | -2,632 | 30.7740 | 16,550,000 | 2022-02-22 |
| 866 | 2022-02-21 | 5,095,736 | -21,572 | 30.6972 | 16,600,000 | 2022-02-17 |
| 867 | 2022-02-18 | 5,117,308 | 4,200 | 30.8272 | 16,600,000 | 2022-02-17 |
| 868 | 2022-02-17 | 5,113,108 | -620,811 | 30.8019 | 16,600,000 | 2022-02-17 |
| 869 | 2022-02-16 | 5,733,919 | -4,065 | 34.5417 | 16,600,000 | 2022-02-16 |
| 870 | 2022-02-15 | 5,737,984 | -43,039 | 33.3604 | 17,200,000 | 2022-02-15 |
| 871 | 2022-02-14 | 5,781,023 | -4,358 | 33.5132 | 17,250,000 | 2022-02-10 |
| 872 | 2022-02-11 | 5,785,381 | 1,830 | 33.5384 | 17,250,000 | 2022-02-10 |
| 873 | 2022-02-10 | 5,783,551 | 31,350 | 33.5278 | 17,250,000 | 2022-02-10 |
| 874 | 2022-02-09 | 5,752,201 | -636,594 | 33.2497 | 17,300,000 | 2022-02-08 |
| 875 | 2022-02-08 | 6,388,795 | -395 | 36.9295 | 17,300,000 | 2022-02-08 |
| 876 | 2022-02-07 | 6,389,190 | -39,769 | 35.5944 | 17,950,000 | 2022-01-19 |
| 877 | 2022-02-04 | 6,428,959 | 46,600 | 35.8159 | 17,950,000 | 2022-01-19 |
| 878 | 2022-01-31 | 6,382,359 | 0 | 35.5563 | 17,950,000 | 2022-01-19 |
| 879 | 2022-01-28 | 6,382,359 | -53,617 | 35.5563 | 17,950,000 | 2022-01-19 |
| 880 | 2022-01-27 | 6,435,976 | 54,574 | 35.8550 | 17,950,000 | 2022-01-19 |
| 881 | 2022-01-26 | 6,381,402 | -45,266 | 35.5510 | 17,950,000 | 2022-01-19 |
| 882 | 2022-01-25 | 6,426,668 | 17,770 | 35.8032 | 17,950,000 | 2022-01-19 |
| 883 | 2022-01-24 | 6,408,898 | -2,267 | 35.7042 | 17,950,000 | 2022-01-19 |
| 884 | 2022-01-21 | 6,411,165 | 3,154 | 35.7168 | 17,950,000 | 2022-01-19 |
| 885 | 2022-01-20 | 6,408,011 | 2,585 | 35.6992 | 17,950,000 | 2022-01-19 |
| 886 | 2022-01-19 | 6,405,426 | -61,050 | 35.6848 | 17,950,000 | 2022-01-19 |
| 887 | 2022-01-18 | 6,466,476 | -24,962 | 35.7264 | 18,100,000 | 2022-01-10 |
| 888 | 2022-01-17 | 6,491,438 | 11,470 | 35.8643 | 18,100,000 | 2022-01-10 |
| 889 | 2022-01-14 | 6,479,968 | -1,787 | 35.8009 | 18,100,000 | 2022-01-10 |
| 890 | 2022-01-13 | 6,481,755 | 3,477 | 35.8108 | 18,100,000 | 2022-01-10 |
| 891 | 2022-01-12 | 6,478,278 | -15,788 | 35.7916 | 18,100,000 | 2022-01-10 |
| 892 | 2022-01-11 | 6,494,066 | -215,729 | 35.8788 | 18,100,000 | 2022-01-10 |
| 893 | 2022-01-10 | 6,709,795 | 53,934 | 37.0707 | 18,100,000 | 2022-01-10 |
| 894 | 2022-01-07 | 6,655,861 | 26,088 | 36.2717 | 18,350,000 | 2022-01-07 |
| 895 | 2022-01-06 | 6,629,773 | 33,756 | 35.3588 | 18,750,000 | 2021-12-30 |
| 896 | 2022-01-05 | 6,596,017 | -3,326 | 35.1788 | 18,750,000 | 2021-12-30 |
| 897 | 2022-01-04 | 6,599,343 | -2,364 | 35.1965 | 18,750,000 | 2021-12-30 |
| 898 | 2022-01-03 | 6,601,707 | -444,790 | 35.2091 | 18,750,000 | 2021-12-30 |
| 899 | 2021-12-31 | 7,046,497 | 0 | 37.5813 | 18,750,000 | 2021-12-30 |
| 900 | 2021-12-30 | 7,046,497 | 15,066 | 37.5813 | 18,750,000 | 2021-12-30 |
| 901 | 2021-12-29 | 7,031,431 | -1,760 | 36.6220 | 19,200,000 | 2021-12-29 |
| 902 | 2021-12-28 | 7,033,191 | 53,056 | 36.4414 | 19,300,000 | 2021-12-24 |
| 903 | 2021-12-24 | 6,980,135 | 0 | 36.1665 | 19,300,000 | 2021-12-24 |
| 904 | 2021-12-23 | 6,980,135 | 47,632 | 36.0730 | 19,350,000 | 2021-12-22 |
| 905 | 2021-12-22 | 6,932,503 | -314,101 | 35.8269 | 19,350,000 | 2021-12-22 |
| 906 | 2021-12-21 | 7,246,604 | 30,159 | 37.2576 | 19,450,000 | 2021-12-21 |
| 907 | 2021-12-20 | 7,216,445 | -2,109 | 36.3549 | 19,850,000 | 2021-12-20 |
| 908 | 2021-12-17 | 7,218,554 | -9,887 | 36.2741 | 19,900,000 | 2021-12-15 |
| 909 | 2021-12-16 | 7,228,441 | -3,332 | 36.3238 | 19,900,000 | 2021-12-15 |
| 910 | 2021-12-15 | 7,231,773 | -20,455 | 36.3406 | 19,900,000 | 2021-12-15 |
| 911 | 2021-12-14 | 7,252,228 | 39,555 | 36.3520 | 19,950,000 | 2021-12-10 |
| 912 | 2021-12-13 | 7,212,673 | -143,719 | 36.1537 | 19,950,000 | 2021-12-10 |
| 913 | 2021-12-10 | 7,356,392 | -6,657 | 36.8741 | 19,950,000 | 2021-12-10 |
| 914 | 2021-12-09 | 7,363,049 | -7,615 | 36.7234 | 20,050,000 | 2021-12-07 |
| 915 | 2021-12-08 | 7,370,664 | -6,892 | 36.7614 | 20,050,000 | 2021-12-07 |
| 916 | 2021-12-07 | 7,377,556 | 19,898 | 36.7958 | 20,050,000 | 2021-12-07 |
| 917 | 2021-12-06 | 7,357,658 | 106,413 | 36.6053 | 20,100,000 | 2021-12-06 |
| 918 | 2021-12-03 | 7,251,245 | 16,205 | 35.9863 | 20,150,000 | 2021-12-02 |
| 919 | 2021-12-02 | 7,235,040 | -7,859 | 35.9059 | 20,150,000 | 2021-12-02 |
| 920 | 2021-12-01 | 7,242,899 | -15,670 | 35.4176 | 20,450,000 | 2021-11-24 |
| 921 | 2021-11-30 | 7,258,569 | 23,930 | 35.4942 | 20,450,000 | 2021-11-24 |
| 922 | 2021-11-29 | 7,234,639 | -1,089 | 35.3772 | 20,450,000 | 2021-11-24 |
| 923 | 2021-11-26 | 7,235,728 | -24,890 | 35.3825 | 20,450,000 | 2021-11-24 |
| 924 | 2021-11-25 | 7,260,618 | -423,984 | 35.5042 | 20,450,000 | 2021-11-24 |
| 925 | 2021-11-24 | 7,684,602 | 3,444 | 37.5775 | 20,450,000 | 2021-11-24 |
| 926 | 2021-11-23 | 7,681,158 | -125,580 | 37.1969 | 20,650,000 | 2021-11-23 |
| 927 | 2021-11-22 | 7,806,738 | 38,586 | 36.9988 | 21,100,000 | 2021-11-22 |
| 928 | 2021-11-19 | 7,768,152 | -138,229 | 36.5560 | 21,250,000 | 2021-11-17 |
| 929 | 2021-11-18 | 7,906,381 | 3,472 | 37.2065 | 21,250,000 | 2021-11-17 |
| 930 | 2021-11-17 | 7,902,909 | 3,757 | 37.1902 | 21,250,000 | 2021-11-17 |
| 931 | 2021-11-16 | 7,899,152 | -11,224 | 36.9119 | 21,400,000 | 2021-11-16 |
| 932 | 2021-11-15 | 7,910,376 | -50,847 | 36.8782 | 21,450,000 | 2021-11-11 |
| 933 | 2021-11-12 | 7,961,223 | -170,330 | 37.1153 | 21,450,000 | 2021-11-11 |
| 934 | 2021-11-11 | 8,131,553 | -65,528 | 37.9093 | 21,450,000 | 2021-11-11 |
| 935 | 2021-11-10 | 8,197,081 | -34,668 | 37.7746 | 21,700,000 | 2021-11-05 |
| 936 | 2021-11-09 | 8,231,749 | -4,771 | 37.9343 | 21,700,000 | 2021-11-05 |
| 937 | 2021-11-08 | 8,236,520 | -39,308 | 37.9563 | 21,700,000 | 2021-11-05 |
| 938 | 2021-11-05 | 8,275,828 | -51,362 | 38.1375 | 21,700,000 | 2021-11-05 |
| 939 | 2021-11-04 | 8,327,190 | 2,313 | 38.2859 | 21,750,000 | 2021-11-01 |
| 940 | 2021-11-03 | 8,324,877 | 5,141 | 38.2753 | 21,750,000 | 2021-11-01 |
| 941 | 2021-11-02 | 8,319,736 | -34,636 | 38.2517 | 21,750,000 | 2021-11-01 |
| 942 | 2021-11-01 | 8,354,372 | 4,145 | 38.4109 | 21,750,000 | 2021-11-01 |
| 943 | 2021-10-29 | 8,350,227 | 9,809 | 38.3038 | 21,800,000 | 2021-10-27 |
| 944 | 2021-10-28 | 8,340,418 | -152,154 | 38.2588 | 21,800,000 | 2021-10-27 |
| 945 | 2021-10-27 | 8,492,572 | 287,687 | 38.9568 | 21,800,000 | 2021-10-27 |
| 946 | 2021-10-26 | 8,204,885 | -14,047 | 37.2949 | 22,000,000 | 2021-10-26 |
| 947 | 2021-10-25 | 8,218,932 | -2,118 | 37.6152 | 21,850,000 | 2021-10-25 |
| 948 | 2021-10-22 | 8,221,050 | 1,500 | 36.7832 | 22,350,000 | 2021-10-21 |
| 949 | 2021-10-21 | 8,219,550 | -11,327 | 36.7765 | 22,350,000 | 2021-10-21 |
| 950 | 2021-10-20 | 8,230,877 | 16,398 | 35.9427 | 22,900,000 | 2021-10-12 |
| 951 | 2021-10-19 | 8,214,479 | 8,952 | 35.8711 | 22,900,000 | 2021-10-12 |
| 952 | 2021-10-18 | 8,205,527 | 12,129 | 35.8320 | 22,900,000 | 2021-10-12 |
| 953 | 2021-10-15 | 8,193,398 | -68,150 | 35.7790 | 22,900,000 | 2021-10-12 |
| 954 | 2021-10-12 | 8,261,548 | -203,283 | 36.0766 | 22,900,000 | 2021-10-12 |
| 955 | 2021-10-11 | 8,464,831 | 1,789 | 36.8838 | 22,950,000 | 2021-10-11 |
| 956 | 2021-10-08 | 8,463,042 | 14,255 | 36.3221 | 23,300,000 | 2021-09-30 |
| 957 | 2021-10-07 | 8,448,787 | -14,239 | 36.2609 | 23,300,000 | 2021-09-30 |
| 958 | 2021-10-06 | 8,463,026 | -36,500 | 36.3220 | 23,300,000 | 2021-09-30 |
| 959 | 2021-10-05 | 8,499,526 | -19,791 | 36.4787 | 23,300,000 | 2021-09-30 |
| 960 | 2021-10-04 | 8,519,317 | -3,525 | 36.5636 | 23,300,000 | 2021-09-30 |
| 961 | 2021-09-30 | 8,522,842 | -16,011 | 36.5787 | 23,300,000 | 2021-09-30 |
| 962 | 2021-09-29 | 8,538,853 | -23,678 | 36.5690 | 23,350,000 | 2021-09-29 |
| 963 | 2021-09-28 | 8,562,531 | -55,767 | 36.5140 | 23,450,000 | 2021-09-28 |
| 964 | 2021-09-27 | 8,618,298 | 4,840 | 36.5957 | 23,550,000 | 2021-09-24 |
| 965 | 2021-09-24 | 8,613,458 | -16,550 | 36.5752 | 23,550,000 | 2021-09-24 |
| 966 | 2021-09-23 | 8,630,008 | 11,800 | 36.5678 | 23,600,000 | 2021-09-16 |
| 967 | 2021-09-21 | 8,618,208 | -14,077 | 36.5178 | 23,600,000 | 2021-09-16 |
| 968 | 2021-09-20 | 8,632,285 | -3,495 | 36.5775 | 23,600,000 | 2021-09-16 |
| 969 | 2021-09-17 | 8,635,780 | 680 | 36.5923 | 23,600,000 | 2021-09-16 |
| 970 | 2021-09-16 | 8,635,100 | 6,522 | 36.5894 | 23,600,000 | 2021-09-16 |
| 971 | 2021-09-15 | 8,628,578 | -3,500 | 36.4845 | 23,650,000 | 2021-09-15 |
| 972 | 2021-09-14 | 8,632,078 | -8,897 | 36.3456 | 23,750,000 | 2021-08-30 |
| 973 | 2021-09-13 | 8,640,975 | 2,596 | 36.3831 | 23,750,000 | 2021-08-30 |
| 974 | 2021-09-10 | 8,638,379 | -6,975 | 36.3721 | 23,750,000 | 2021-08-30 |
| 975 | 2021-09-09 | 8,645,354 | -17,747 | 36.4015 | 23,750,000 | 2021-08-30 |
| 976 | 2021-09-08 | 8,663,101 | -815 | 36.4762 | 23,750,000 | 2021-08-30 |
| 977 | 2021-09-07 | 8,663,916 | -21,376 | 36.4796 | 23,750,000 | 2021-08-30 |
| 978 | 2021-09-06 | 8,685,292 | -25,967 | 36.5697 | 23,750,000 | 2021-08-30 |
| 979 | 2021-09-03 | 8,711,259 | -35,867 | 36.6790 | 23,750,000 | 2021-08-30 |
| 980 | 2021-09-02 | 8,747,126 | -22,086 | 36.8300 | 23,750,000 | 2021-08-30 |
| 981 | 2021-09-01 | 8,769,212 | 22,800 | 36.9230 | 23,750,000 | 2021-08-30 |
| 982 | 2021-08-31 | 8,746,412 | -9,880 | 36.8270 | 23,750,000 | 2021-08-30 |
| 983 | 2021-08-30 | 8,756,292 | -15,419 | 36.8686 | 23,750,000 | 2021-08-30 |
| 984 | 2021-08-27 | 8,771,711 | 34,028 | 37.0114 | 23,700,000 | 2021-08-26 |
| 985 | 2021-08-26 | 8,737,683 | -5,068 | 36.8679 | 23,700,000 | 2021-08-26 |
| 986 | 2021-08-25 | 8,742,751 | -188,132 | 37.3622 | 23,400,000 | 2021-08-25 |
| 987 | 2021-08-24 | 8,930,883 | 123,511 | 38.1662 | 23,400,000 | 2021-08-24 |
| 988 | 2021-08-23 | 8,807,372 | 24,017 | 37.2405 | 23,650,000 | 2021-08-17 |
| 989 | 2021-08-20 | 8,783,355 | -1,530 | 37.1389 | 23,650,000 | 2021-08-17 |
| 990 | 2021-08-19 | 8,784,885 | -66,210 | 37.1454 | 23,650,000 | 2021-08-17 |
| 991 | 2021-08-18 | 8,851,095 | 21,575 | 37.4253 | 23,650,000 | 2021-08-17 |
| 992 | 2021-08-17 | 8,829,520 | -382,233 | 37.3341 | 23,650,000 | 2021-08-17 |
| 993 | 2021-08-16 | 9,211,753 | 140,974 | 38.9503 | 23,650,000 | 2021-08-16 |
| 994 | 2021-08-13 | 9,070,779 | 63,979 | 37.7949 | 24,000,000 | 2021-08-09 |
| 995 | 2021-08-12 | 9,006,800 | 38,349 | 37.5283 | 24,000,000 | 2021-08-09 |
| 996 | 2021-08-11 | 8,968,451 | 52,906 | 37.3685 | 24,000,000 | 2021-08-09 |
| 997 | 2021-08-10 | 8,915,545 | 34,328 | 37.1481 | 24,000,000 | 2021-08-09 |
| 998 | 2021-08-09 | 8,881,217 | 36,960 | 37.0051 | 24,000,000 | 2021-08-09 |
| 999 | 2021-08-06 | 8,844,257 | -235,470 | 36.6982 | 24,100,000 | 2021-08-05 |
| 1000 | 2021-08-05 | 9,079,727 | -358,967 | 37.6752 | 24,100,000 | 2021-08-05 |
| 1001 | 2021-08-04 | 9,438,694 | -237,053 | 38.6041 | 24,450,000 | 2021-08-04 |
| 1002 | 2021-08-03 | 9,675,747 | 41,524 | 38.3958 | 25,200,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 9,634,223 | -328,879 | 38.1553 | 25,250,000 | 2021-07-30 |
| 1004 | 2021-07-30 | 9,963,102 | -118,934 | 39.4578 | 25,250,000 | 2021-07-30 |
| 1005 | 2021-07-29 | 10,082,036 | 81,463 | 39.4600 | 25,550,000 | 2021-07-29 |
| 1006 | 2021-07-28 | 10,000,573 | 159,407 | 39.0647 | 25,600,000 | 2021-07-27 |
| 1007 | 2021-07-27 | 9,841,166 | -45,837 | 38.4421 | 25,600,000 | 2021-07-27 |
| 1008 | 2021-07-26 | 9,887,003 | 3,117 | 38.6967 | 25,550,000 | 2021-07-15 |
| 1009 | 2021-07-23 | 9,883,886 | -61,766 | 38.6845 | 25,550,000 | 2021-07-15 |
| 1010 | 2021-07-22 | 9,945,652 | -38,288 | 38.9262 | 25,550,000 | 2021-07-15 |
| 1011 | 2021-07-21 | 9,983,940 | -11,175 | 39.0761 | 25,550,000 | 2021-07-15 |
| 1012 | 2021-07-20 | 9,995,115 | -4,280 | 39.1198 | 25,550,000 | 2021-07-15 |
| 1013 | 2021-07-19 | 9,999,395 | 9,652 | 39.1366 | 25,550,000 | 2021-07-15 |
| 1014 | 2021-07-16 | 9,989,743 | -21,232 | 39.0988 | 25,550,000 | 2021-07-15 |
| 1015 | 2021-07-15 | 10,010,975 | 76,553 | 39.1819 | 25,550,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 9,934,422 | -76,279 | 39.0351 | 25,450,000 | 2021-07-14 |
| 1017 | 2021-07-13 | 10,010,701 | -79,934 | 39.4899 | 25,350,000 | 2021-07-12 |
| 1018 | 2021-07-12 | 10,090,635 | 135,191 | 39.8053 | 25,350,000 | 2021-07-12 |
| 1019 | 2021-07-09 | 9,955,444 | 238,983 | 39.3496 | 25,300,000 | 2021-07-09 |
| 1020 | 2021-07-08 | 9,716,461 | -78,985 | 38.6340 | 25,150,000 | 2021-07-08 |
| 1021 | 2021-07-07 | 9,795,446 | 98,815 | 39.1036 | 25,050,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 9,696,631 | 42,138 | 38.7091 | 25,050,000 | 2021-07-06 |
| 1023 | 2021-07-05 | 9,654,493 | 74,102 | 38.6954 | 24,950,000 | 2021-06-24 |
| 1024 | 2021-07-02 | 9,580,391 | -4,855 | 38.3984 | 24,950,000 | 2021-06-24 |
| 1025 | 2021-06-30 | 9,585,246 | -8,980 | 38.4178 | 24,950,000 | 2021-06-24 |
| 1026 | 2021-06-29 | 9,594,226 | 11,345 | 38.4538 | 24,950,000 | 2021-06-24 |
| 1027 | 2021-06-28 | 9,582,881 | 67,914 | 38.4083 | 24,950,000 | 2021-06-24 |
| 1028 | 2021-06-25 | 9,514,967 | 140,310 | 38.1361 | 24,950,000 | 2021-06-24 |
| 1029 | 2021-06-24 | 9,374,657 | 36,219 | 37.5738 | 24,950,000 | 2021-06-24 |
| 1030 | 2021-06-23 | 9,338,438 | -47,358 | 37.8841 | 24,650,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 9,385,796 | 4,285 | 38.3877 | 24,450,000 | 2021-06-18 |
| 1032 | 2021-06-21 | 9,381,511 | 8,709 | 38.3702 | 24,450,000 | 2021-06-18 |
| 1033 | 2021-06-18 | 9,372,802 | 30,248 | 38.3346 | 24,450,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 9,342,554 | 31,633 | 38.2892 | 24,400,000 | 2021-06-16 |
| 1035 | 2021-06-16 | 9,310,921 | -12,583 | 38.1595 | 24,400,000 | 2021-06-16 |
| 1036 | 2021-06-15 | 9,323,504 | -334 | 38.1329 | 24,450,000 | 2021-06-10 |
| 1037 | 2021-06-11 | 9,323,838 | 13,673 | 38.1343 | 24,450,000 | 2021-06-10 |
| 1038 | 2021-06-10 | 9,310,165 | -3,862 | 38.0784 | 24,450,000 | 2021-06-10 |
| 1039 | 2021-06-09 | 9,314,027 | -25,170 | 38.0164 | 24,500,000 | 2021-06-01 |
| 1040 | 2021-06-08 | 9,339,197 | 692 | 38.1192 | 24,500,000 | 2021-06-01 |
| 1041 | 2021-06-07 | 9,338,505 | 22,349 | 38.1163 | 24,500,000 | 2021-06-01 |
| 1042 | 2021-06-04 | 9,316,156 | 7,052 | 38.0251 | 24,500,000 | 2021-06-01 |
| 1043 | 2021-06-03 | 9,309,104 | -861 | 37.9963 | 24,500,000 | 2021-06-01 |
| 1044 | 2021-06-02 | 9,309,965 | 77,181 | 37.9999 | 24,500,000 | 2021-06-01 |
| 1045 | 2021-06-01 | 9,232,784 | -50,537 | 37.6848 | 24,500,000 | 2021-06-01 |
| 1046 | 2021-05-31 | 9,283,321 | 34,983 | 37.7371 | 24,600,000 | 2021-05-24 |
| 1047 | 2021-05-28 | 9,248,338 | -12,201 | 37.5949 | 24,600,000 | 2021-05-24 |
| 1048 | 2021-05-27 | 9,260,539 | 39,135 | 37.6445 | 24,600,000 | 2021-05-24 |
| 1049 | 2021-05-26 | 9,221,404 | 169,091 | 37.4854 | 24,600,000 | 2021-05-24 |
| 1050 | 2021-05-25 | 9,052,313 | -118,350 | 36.7980 | 24,600,000 | 2021-05-24 |
| 1051 | 2021-05-24 | 9,170,663 | -2,850 | 37.2791 | 24,600,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 9,173,513 | 57,550 | 37.0647 | 24,750,000 | 2021-05-18 |
| 1053 | 2021-05-20 | 9,115,963 | 44,800 | 36.8322 | 24,750,000 | 2021-05-18 |
| 1054 | 2021-05-18 | 9,071,163 | -11,500 | 36.6512 | 24,750,000 | 2021-05-18 |
| 1055 | 2021-05-17 | 9,082,663 | 8,300 | 37.2240 | 24,400,000 | 2021-05-17 |
| 1056 | 2021-05-14 | 9,074,363 | -237,275 | 37.1140 | 24,450,000 | 2021-05-13 |
| 1057 | 2021-05-13 | 9,311,638 | 93,200 | 38.0844 | 24,450,000 | 2021-05-13 |
| 1058 | 2021-05-12 | 9,218,438 | -86,387 | 37.3216 | 24,700,000 | 2021-05-11 |
| 1059 | 2021-05-11 | 9,304,825 | 51,450 | 37.6714 | 24,700,000 | 2021-05-11 |
| 1060 | 2021-05-10 | 9,253,375 | -330,840 | 37.3120 | 24,800,000 | 2021-05-10 |
| 1061 | 2021-05-07 | 9,584,215 | 175,650 | 38.4908 | 24,900,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 9,408,565 | 31,550 | 37.2616 | 25,250,000 | 2021-04-09 |
| 1063 | 2021-05-05 | 9,377,015 | -16,900 | 37.1367 | 25,250,000 | 2021-04-09 |
| 1064 | 2021-05-04 | 9,393,915 | 17,600 | 37.2036 | 25,250,000 | 2021-04-09 |
| 1065 | 2021-05-03 | 9,376,315 | 7,900 | 37.1339 | 25,250,000 | 2021-04-09 |
| 1066 | 2021-04-30 | 9,368,415 | 1,350 | 37.1026 | 25,250,000 | 2021-04-09 |
| 1067 | 2021-04-29 | 9,367,065 | 8,900 | 37.0973 | 25,250,000 | 2021-04-09 |
| 1068 | 2021-04-28 | 9,358,165 | -4,531 | 37.0620 | 25,250,000 | 2021-04-09 |
| 1069 | 2021-04-27 | 9,362,696 | 28,150 | 37.0800 | 25,250,000 | 2021-04-09 |
| 1070 | 2021-04-26 | 9,334,546 | 32,600 | 36.9685 | 25,250,000 | 2021-04-09 |
| 1071 | 2021-04-23 | 9,301,946 | -45,450 | 36.8394 | 25,250,000 | 2021-04-09 |
| 1072 | 2021-04-22 | 9,347,396 | -25,250 | 37.0194 | 25,250,000 | 2021-04-09 |
| 1073 | 2021-04-21 | 9,372,646 | -13,750 | 37.1194 | 25,250,000 | 2021-04-09 |
| 1074 | 2021-04-20 | 9,386,396 | 5,850 | 37.1738 | 25,250,000 | 2021-04-09 |
| 1075 | 2021-04-19 | 9,380,546 | -12,929 | 37.1507 | 25,250,000 | 2021-04-09 |
| 1076 | 2021-04-16 | 9,393,475 | 19,650 | 37.2019 | 25,250,000 | 2021-04-09 |
| 1077 | 2021-04-15 | 9,373,825 | -12,808 | 37.1241 | 25,250,000 | 2021-04-09 |
| 1078 | 2021-04-14 | 9,386,633 | 7,450 | 37.1748 | 25,250,000 | 2021-04-09 |
| 1079 | 2021-04-13 | 9,379,183 | -7,500 | 37.1453 | 25,250,000 | 2021-04-09 |
| 1080 | 2021-04-12 | 9,386,683 | 133,400 | 37.1750 | 25,250,000 | 2021-04-09 |
| 1081 | 2021-04-09 | 9,253,283 | -6,400 | 36.6467 | 25,250,000 | 2021-04-09 |
| 1082 | 2021-04-08 | 9,259,683 | -12,750 | 36.9648 | 25,050,000 | 2021-03-30 |
| 1083 | 2021-04-07 | 9,272,433 | -450 | 37.0157 | 25,050,000 | 2021-03-30 |
| 1084 | 2021-04-01 | 9,272,883 | -9,300 | 37.0175 | 25,050,000 | 2021-03-30 |
| 1085 | 2021-03-31 | 9,282,183 | 108,600 | 37.0546 | 25,050,000 | 2021-03-30 |
| 1086 | 2021-03-30 | 9,173,583 | -115,317 | 36.6211 | 25,050,000 | 2021-03-30 |
| 1087 | 2021-03-29 | 9,288,900 | -89,050 | 37.2301 | 24,950,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 9,377,950 | -8,400 | 37.3624 | 25,100,000 | 2021-03-25 |
| 1089 | 2021-03-25 | 9,386,350 | 5,800 | 37.3958 | 25,100,000 | 2021-03-25 |
| 1090 | 2021-03-24 | 9,380,550 | -12,250 | 37.1507 | 25,250,000 | 2021-03-18 |
| 1091 | 2021-03-23 | 9,392,800 | 51,608 | 37.1992 | 25,250,000 | 2021-03-18 |
| 1092 | 2021-03-22 | 9,341,192 | 11,150 | 36.9948 | 25,250,000 | 2021-03-18 |
| 1093 | 2021-03-19 | 9,330,042 | -368,751 | 36.9507 | 25,250,000 | 2021-03-18 |
| 1094 | 2021-03-18 | 9,698,793 | -7,383 | 38.4111 | 25,250,000 | 2021-03-18 |
| 1095 | 2021-03-17 | 9,706,176 | 2,400 | 37.9889 | 25,550,000 | 2021-03-15 |
| 1096 | 2021-03-16 | 9,703,776 | 42,850 | 37.9796 | 25,550,000 | 2021-03-15 |
| 1097 | 2021-03-15 | 9,660,926 | 1,133 | 37.8118 | 25,550,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 9,659,793 | -44,881 | 37.9560 | 25,450,000 | 2021-03-09 |
| 1099 | 2021-03-11 | 9,704,674 | -48,050 | 38.1323 | 25,450,000 | 2021-03-09 |
| 1100 | 2021-03-10 | 9,752,724 | -36,144 | 38.3211 | 25,450,000 | 2021-03-09 |
| 1101 | 2021-03-09 | 9,788,868 | -137,838 | 38.4631 | 25,450,000 | 2021-03-09 |
| 1102 | 2021-03-08 | 9,926,706 | -2,300 | 39.1586 | 25,350,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 9,929,006 | -9,519 | 38.9373 | 25,500,000 | 2021-03-03 |
| 1104 | 2021-03-04 | 9,938,525 | -60,262 | 38.9746 | 25,500,000 | 2021-03-03 |
| 1105 | 2021-03-03 | 9,998,787 | -63,850 | 39.2109 | 25,500,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 10,062,637 | 31,758 | 39.6167 | 25,400,000 | 2021-03-01 |
| 1107 | 2021-03-01 | 10,030,879 | -12,410 | 39.4916 | 25,400,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 10,043,289 | 159,250 | 41.0768 | 24,450,000 | 2021-02-25 |
| 1109 | 2021-02-25 | 9,884,039 | 27,487 | 40.4255 | 24,450,000 | 2021-02-25 |
| 1110 | 2021-02-24 | 9,856,552 | 106,842 | 40.6456 | 24,250,000 | 2021-02-23 |
| 1111 | 2021-02-23 | 9,749,710 | 169,787 | 40.2050 | 24,250,000 | 2021-02-23 |
| 1112 | 2021-02-22 | 9,579,923 | 253,578 | 39.7507 | 24,100,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 9,326,345 | -14,466 | 39.3517 | 23,700,000 | 2021-02-19 |
| 1114 | 2021-02-18 | 9,340,811 | -3,534 | 40.3491 | 23,150,000 | 2021-02-01 |
| 1115 | 2021-02-17 | 9,344,345 | -26,115 | 40.3643 | 23,150,000 | 2021-02-01 |
| 1116 | 2021-02-16 | 9,370,460 | -5,998 | 40.4771 | 23,150,000 | 2021-02-01 |
| 1117 | 2021-02-11 | 9,376,458 | 0 | 40.5031 | 23,150,000 | 2021-02-01 |
| 1118 | 2021-02-10 | 9,376,458 | 1,550 | 40.5031 | 23,150,000 | 2021-02-01 |
| 1119 | 2021-02-09 | 9,374,908 | 56,643 | 40.4964 | 23,150,000 | 2021-02-01 |
| 1120 | 2021-02-08 | 9,318,265 | 19,747 | 40.2517 | 23,150,000 | 2021-02-01 |
| 1121 | 2021-02-05 | 9,298,518 | 32,003 | 40.1664 | 23,150,000 | 2021-02-01 |
| 1122 | 2021-02-04 | 9,266,515 | 23,700 | 40.0281 | 23,150,000 | 2021-02-01 |
| 1123 | 2021-02-03 | 9,242,815 | 29,300 | 39.9258 | 23,150,000 | 2021-02-01 |
| 1124 | 2021-02-02 | 9,213,515 | 17,055 | 39.7992 | 23,150,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 9,196,460 | 31,155 | 39.7255 | 23,150,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 9,165,305 | 63,650 | 39.2518 | 23,350,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 9,101,655 | 94,997 | 38.2422 | 23,800,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 9,006,658 | 251,100 | 38.0831 | 23,650,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 8,755,558 | -22,768 | 37.2577 | 23,500,000 | 2021-01-26 |
| 1130 | 2021-01-25 | 8,778,326 | 5,300 | 38.3333 | 22,900,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 8,773,026 | 34,910 | 38.7330 | 22,650,000 | 2021-01-21 |
| 1132 | 2021-01-21 | 8,738,116 | 4,300 | 38.5789 | 22,650,000 | 2021-01-21 |
| 1133 | 2021-01-20 | 8,733,816 | -2,300 | 38.9903 | 22,400,000 | 2021-01-20 |
| 1134 | 2021-01-19 | 8,736,116 | 32,750 | 39.2634 | 22,250,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 8,703,366 | 25,225 | 39.2044 | 22,200,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 8,678,141 | 22,050 | 39.0907 | 22,200,000 | 2021-01-15 |
| 1137 | 2021-01-14 | 8,656,091 | 8,250 | 38.9038 | 22,250,000 | 2021-01-12 |
| 1138 | 2021-01-13 | 8,647,841 | 141,150 | 38.8667 | 22,250,000 | 2021-01-12 |
| 1139 | 2021-01-12 | 8,506,691 | 11,042 | 38.2323 | 22,250,000 | 2021-01-12 |
| 1140 | 2021-01-11 | 8,495,649 | 58,558 | 38.8817 | 21,850,000 | 2021-01-11 |
| 1141 | 2021-01-08 | 8,437,091 | 25,205 | 38.7023 | 21,800,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 8,411,886 | 16,050 | 38.6753 | 21,750,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 8,395,836 | 1,850 | 38.6905 | 21,700,000 | 2021-01-06 |
| 1144 | 2021-01-05 | 8,393,986 | 3,200 | 38.8610 | 21,600,000 | 2020-12-30 |
| 1145 | 2021-01-04 | 8,390,786 | -1,094 | 38.8462 | 21,600,000 | 2020-12-30 |
| 1146 | 2020-12-31 | 8,391,880 | 0 | 38.8513 | 21,600,000 | 2020-12-30 |
| 1147 | 2020-12-30 | 8,391,880 | -61,100 | 38.8513 | 21,600,000 | 2020-12-30 |
| 1148 | 2020-12-29 | 8,452,980 | 15,808 | 39.0438 | 21,650,000 | 2020-12-29 |
| 1149 | 2020-12-28 | 8,437,172 | -20,284 | 38.7916 | 21,750,000 | 2020-12-22 |
| 1150 | 2020-12-24 | 8,457,456 | 0 | 38.8849 | 21,750,000 | 2020-12-22 |
| 1151 | 2020-12-23 | 8,457,456 | 110,570 | 38.8849 | 21,750,000 | 2020-12-22 |
| 1152 | 2020-12-22 | 8,346,886 | 18,074 | 38.3765 | 21,750,000 | 2020-12-22 |
| 1153 | 2020-12-21 | 8,328,812 | 4,450 | 38.3816 | 21,700,000 | 2020-12-21 |
| 1154 | 2020-12-18 | 8,324,362 | -37,000 | 38.2729 | 21,750,000 | 2020-12-18 |
| 1155 | 2020-12-17 | 8,361,362 | -37,850 | 38.3549 | 21,800,000 | 2020-12-17 |
| 1156 | 2020-12-16 | 8,399,212 | -39,973 | 38.3526 | 21,900,000 | 2020-12-16 |
| 1157 | 2020-12-15 | 8,439,185 | 16,050 | 38.1864 | 22,100,000 | 2020-12-08 |
| 1158 | 2020-12-14 | 8,423,135 | 21,150 | 38.1137 | 22,100,000 | 2020-12-08 |
| 1159 | 2020-12-11 | 8,401,985 | -12,532 | 38.0180 | 22,100,000 | 2020-12-08 |
| 1160 | 2020-12-10 | 8,414,517 | -56,868 | 38.0747 | 22,100,000 | 2020-12-08 |
| 1161 | 2020-12-09 | 8,471,385 | -24,683 | 38.3321 | 22,100,000 | 2020-12-08 |
| 1162 | 2020-12-08 | 8,496,068 | -22,450 | 38.4437 | 22,100,000 | 2020-12-08 |
| 1163 | 2020-12-07 | 8,518,518 | 23,800 | 38.8973 | 21,900,000 | 2020-12-03 |
| 1164 | 2020-12-04 | 8,494,718 | -51,529 | 38.7887 | 21,900,000 | 2020-12-03 |
| 1165 | 2020-12-03 | 8,546,247 | 20,250 | 39.0240 | 21,900,000 | 2020-12-03 |
| 1166 | 2020-12-02 | 8,525,997 | -36,500 | 39.1101 | 21,800,000 | 2020-11-27 |
| 1167 | 2020-12-01 | 8,562,497 | 19,374 | 39.2775 | 21,800,000 | 2020-11-27 |
| 1168 | 2020-11-30 | 8,543,123 | 14,300 | 39.1886 | 21,800,000 | 2020-11-27 |
| 1169 | 2020-11-27 | 8,528,823 | 34,912 | 39.1230 | 21,800,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 8,493,911 | 25,200 | 39.0525 | 21,750,000 | 2020-11-26 |
| 1171 | 2020-11-25 | 8,468,711 | 4,900 | 39.0263 | 21,700,000 | 2020-11-24 |
| 1172 | 2020-11-24 | 8,463,811 | 3,200 | 39.0037 | 21,700,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 8,460,611 | 4,900 | 39.0790 | 21,650,000 | 2020-11-17 |
| 1174 | 2020-11-20 | 8,455,711 | 7,763 | 39.0564 | 21,650,000 | 2020-11-17 |
| 1175 | 2020-11-19 | 8,447,948 | 24,350 | 39.0205 | 21,650,000 | 2020-11-17 |
| 1176 | 2020-11-18 | 8,423,598 | -2,650 | 38.9081 | 21,650,000 | 2020-11-17 |
| 1177 | 2020-11-17 | 8,426,248 | 6,150 | 38.9203 | 21,650,000 | 2020-11-17 |
| 1178 | 2020-11-16 | 8,420,098 | 38,684 | 38.9819 | 21,600,000 | 2020-11-13 |
| 1179 | 2020-11-13 | 8,381,414 | -5,678 | 38.8028 | 21,600,000 | 2020-11-13 |
| 1180 | 2020-11-12 | 8,387,092 | 291,278 | 38.9192 | 21,550,000 | 2020-11-11 |
| 1181 | 2020-11-11 | 8,095,814 | -33,850 | 37.5676 | 21,550,000 | 2020-11-11 |
| 1182 | 2020-11-10 | 8,129,664 | 7,200 | 38.3475 | 21,200,000 | 2020-10-20 |
| 1183 | 2020-11-09 | 8,122,464 | 16,945 | 38.3135 | 21,200,000 | 2020-10-20 |
| 1184 | 2020-11-06 | 8,105,519 | 5,250 | 38.2336 | 21,200,000 | 2020-10-20 |
| 1185 | 2020-11-05 | 8,100,269 | -16,823 | 38.2088 | 21,200,000 | 2020-10-20 |
| 1186 | 2020-11-04 | 8,117,092 | -28,750 | 38.2882 | 21,200,000 | 2020-10-20 |
| 1187 | 2020-11-03 | 8,145,842 | -8,750 | 38.4238 | 21,200,000 | 2020-10-20 |
| 1188 | 2020-11-02 | 8,154,592 | -12,800 | 38.4651 | 21,200,000 | 2020-10-20 |
| 1189 | 2020-10-30 | 8,167,392 | 12,050 | 38.5254 | 21,200,000 | 2020-10-20 |
| 1190 | 2020-10-29 | 8,155,342 | -11,450 | 38.4686 | 21,200,000 | 2020-10-20 |
| 1191 | 2020-10-28 | 8,166,792 | 20,350 | 38.5226 | 21,200,000 | 2020-10-20 |
| 1192 | 2020-10-27 | 8,146,442 | 698 | 38.4266 | 21,200,000 | 2020-10-20 |
| 1193 | 2020-10-23 | 8,145,744 | 13,000 | 38.4233 | 21,200,000 | 2020-10-20 |
| 1194 | 2020-10-22 | 8,132,744 | 11,900 | 38.3620 | 21,200,000 | 2020-10-20 |
| 1195 | 2020-10-21 | 8,120,844 | 31,650 | 38.3059 | 21,200,000 | 2020-10-20 |
| 1196 | 2020-10-20 | 8,089,194 | -1,450 | 38.1566 | 21,200,000 | 2020-10-20 |
| 1197 | 2020-10-19 | 8,090,644 | 78,150 | 38.3443 | 21,100,000 | 2020-10-19 |
| 1198 | 2020-10-16 | 8,012,494 | -16,000 | 38.0641 | 21,050,000 | 2020-10-16 |
| 1199 | 2020-10-15 | 8,028,494 | 38,500 | 38.2309 | 21,000,000 | 2020-10-12 |
| 1200 | 2020-10-14 | 7,989,994 | -43,500 | 38.0476 | 21,000,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 8,033,494 | -22,800 | 38.2547 | 21,000,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 8,056,294 | -6,400 | 38.1815 | 21,100,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 8,062,694 | 253 | 38.2118 | 21,100,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 8,062,441 | -26,550 | 38.2106 | 21,100,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 8,088,991 | -25,550 | 38.3365 | 21,100,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 8,114,541 | -13,033 | 38.4575 | 21,100,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 8,127,574 | 10,150 | 38.5193 | 21,100,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 8,117,424 | 22,982 | 38.6544 | 21,000,000 | 2020-09-29 |
| 1209 | 2020-09-28 | 8,094,442 | 8,700 | 38.7294 | 20,900,000 | 2020-09-25 |
| 1210 | 2020-09-25 | 8,085,742 | -17,900 | 38.6878 | 20,900,000 | 2020-09-25 |
| 1211 | 2020-09-24 | 8,103,642 | 12,950 | 38.9598 | 20,800,000 | 2020-09-24 |
| 1212 | 2020-09-23 | 8,090,692 | -11,350 | 38.4356 | 21,050,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 8,102,042 | 6,098 | 38.4895 | 21,050,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 8,095,944 | 5,644 | 38.5521 | 21,000,000 | 2020-09-18 |
| 1215 | 2020-09-18 | 8,090,300 | -3,750 | 38.5252 | 21,000,000 | 2020-09-18 |
| 1216 | 2020-09-17 | 8,094,050 | -28,400 | 38.6351 | 20,950,000 | 2020-09-17 |
| 1217 | 2020-09-16 | 8,122,450 | -16,400 | 38.9566 | 20,850,000 | 2020-09-09 |
| 1218 | 2020-09-15 | 8,138,850 | -11,250 | 39.0353 | 20,850,000 | 2020-09-09 |
| 1219 | 2020-09-14 | 8,150,100 | -33,588 | 39.0892 | 20,850,000 | 2020-09-09 |
| 1220 | 2020-09-11 | 8,183,688 | -800 | 39.2503 | 20,850,000 | 2020-09-09 |
| 1221 | 2020-09-10 | 8,184,488 | 11,450 | 39.2541 | 20,850,000 | 2020-09-09 |
| 1222 | 2020-09-09 | 8,173,038 | -88,750 | 39.1992 | 20,850,000 | 2020-09-09 |
| 1223 | 2020-09-08 | 8,261,788 | -1,300 | 39.3418 | 21,000,000 | 2020-09-07 |
| 1224 | 2020-09-07 | 8,263,088 | -5,850 | 39.3480 | 21,000,000 | 2020-09-07 |
| 1225 | 2020-09-04 | 8,268,938 | 1,700 | 39.4699 | 20,950,000 | 2020-09-04 |
| 1226 | 2020-09-03 | 8,267,238 | 18,050 | 39.5562 | 20,900,000 | 2020-09-03 |
| 1227 | 2020-09-02 | 8,249,188 | 13,700 | 39.5645 | 20,850,000 | 2020-09-01 |
| 1228 | 2020-09-01 | 8,235,488 | 7,450 | 39.4987 | 20,850,000 | 2020-09-01 |
| 1229 | 2020-08-31 | 8,228,038 | 22,200 | 39.5579 | 20,800,000 | 2020-08-26 |
| 1230 | 2020-08-28 | 8,205,838 | 2,400 | 39.4511 | 20,800,000 | 2020-08-26 |
| 1231 | 2020-08-27 | 8,203,438 | -34,750 | 39.4396 | 20,800,000 | 2020-08-26 |
| 1232 | 2020-08-26 | 8,238,188 | -10,270 | 39.6067 | 20,800,000 | 2020-08-26 |
| 1233 | 2020-08-25 | 8,248,458 | -164,450 | 40.3348 | 20,450,000 | 2020-08-21 |
| 1234 | 2020-08-24 | 8,412,908 | 236,509 | 41.1389 | 20,450,000 | 2020-08-21 |
| 1235 | 2020-08-21 | 8,176,399 | 15,600 | 39.9824 | 20,450,000 | 2020-08-21 |
| 1236 | 2020-08-20 | 8,160,799 | -5,150 | 40.6010 | 20,100,000 | 2020-08-07 |
| 1237 | 2020-08-19 | 8,165,949 | -25,350 | 40.6266 | 20,100,000 | 2020-08-07 |
| 1238 | 2020-08-18 | 8,191,299 | -3,850 | 40.7527 | 20,100,000 | 2020-08-07 |
| 1239 | 2020-08-17 | 8,195,149 | -8,750 | 40.7719 | 20,100,000 | 2020-08-07 |
| 1240 | 2020-08-14 | 8,203,899 | 9,500 | 40.8154 | 20,100,000 | 2020-08-07 |
| 1241 | 2020-08-13 | 8,194,399 | -2,500 | 40.7682 | 20,100,000 | 2020-08-07 |
| 1242 | 2020-08-12 | 8,196,899 | 3,850 | 40.7806 | 20,100,000 | 2020-08-07 |
| 1243 | 2020-08-11 | 8,193,049 | 8,250 | 40.7614 | 20,100,000 | 2020-08-07 |
| 1244 | 2020-08-10 | 8,184,799 | 179,074 | 40.7204 | 20,100,000 | 2020-08-07 |
| 1245 | 2020-08-07 | 8,005,725 | 356,371 | 39.8295 | 20,100,000 | 2020-08-07 |
| 1246 | 2020-08-06 | 7,649,354 | 154,750 | 38.5358 | 19,850,000 | 2020-08-06 |
| 1247 | 2020-08-05 | 7,494,604 | -46,800 | 38.6320 | 19,400,000 | 2020-08-05 |
| 1248 | 2020-08-04 | 7,541,404 | 54,521 | 39.3807 | 19,150,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 7,486,883 | 94,400 | 38.4930 | 19,450,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 7,392,483 | -10,250 | 38.0076 | 19,450,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 7,402,733 | 50,350 | 38.4558 | 19,250,000 | 2020-07-29 |
| 1252 | 2020-07-29 | 7,352,383 | 3,194 | 38.1942 | 19,250,000 | 2020-07-29 |
| 1253 | 2020-07-28 | 7,349,189 | 329,553 | 38.3770 | 19,150,000 | 2020-07-27 |
| 1254 | 2020-07-27 | 7,019,636 | 13,750 | 36.6561 | 19,150,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 7,005,886 | 50,900 | 37.2654 | 18,800,000 | 2020-07-24 |
| 1256 | 2020-07-23 | 6,954,986 | 57,100 | 37.2922 | 18,650,000 | 2020-07-22 |
| 1257 | 2020-07-22 | 6,897,886 | 496,350 | 36.9860 | 18,650,000 | 2020-07-22 |
| 1258 | 2020-07-21 | 6,401,536 | 17,109 | 34.6967 | 18,450,000 | 2020-07-21 |
| 1259 | 2020-07-20 | 6,384,427 | -23,850 | 36.0702 | 17,700,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 6,408,277 | -35,313 | 36.4107 | 17,600,000 | 2020-07-17 |
| 1261 | 2020-07-16 | 6,443,590 | 1,063,300 | 37.2462 | 17,300,000 | 2020-07-16 |
| 1262 | 2020-07-15 | 5,380,290 | 23,000 | 32.3141 | 16,650,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 5,357,290 | 188,950 | 35.1298 | 15,250,000 | 2020-07-10 |
| 1264 | 2020-07-13 | 5,168,340 | 118,550 | 33.8908 | 15,250,000 | 2020-07-10 |
| 1265 | 2020-07-10 | 5,049,790 | 154,100 | 33.1134 | 15,250,000 | 2020-07-10 |
| 1266 | 2020-07-09 | 4,895,690 | -13,600 | 33.3040 | 14,700,000 | 2020-07-09 |
| 1267 | 2020-07-08 | 4,909,290 | 24,450 | 34.2111 | 14,350,000 | 2020-07-08 |
| 1268 | 2020-07-07 | 4,884,840 | 17,200 | 35.0168 | 13,950,000 | 2020-07-07 |
| 1269 | 2020-07-06 | 4,867,640 | -13,246 | 34.6451 | 14,050,000 | 2020-07-06 |
| 1270 | 2020-07-03 | 4,880,886 | -22,000 | 35.1143 | 13,900,000 | 2020-07-02 |
| 1271 | 2020-07-02 | 4,902,886 | -42,000 | 35.2726 | 13,900,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 4,944,886 | 57,400 | 35.7031 | 13,850,000 | 2020-06-29 |
| 1273 | 2020-06-29 | 4,887,486 | 29,050 | 35.2887 | 13,850,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 4,858,436 | 17,627 | 35.8556 | 13,550,000 | 2020-06-23 |
| 1275 | 2020-06-24 | 4,840,809 | 25,256 | 35.7255 | 13,550,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 4,815,553 | 64,150 | 35.5391 | 13,550,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 4,751,403 | -1,150 | 35.4582 | 13,400,000 | 2020-06-22 |
| 1278 | 2020-06-19 | 4,752,553 | -17,950 | 35.5996 | 13,350,000 | 2020-06-16 |
| 1279 | 2020-06-18 | 4,770,503 | 17,592 | 35.7341 | 13,350,000 | 2020-06-16 |
| 1280 | 2020-06-17 | 4,752,911 | -15,950 | 35.6023 | 13,350,000 | 2020-06-16 |
| 1281 | 2020-06-16 | 4,768,861 | -7,421 | 35.7218 | 13,350,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 4,776,282 | 12,600 | 35.1197 | 13,600,000 | 2020-06-12 |
| 1283 | 2020-06-12 | 4,763,682 | 6,500 | 35.0271 | 13,600,000 | 2020-06-12 |
| 1284 | 2020-06-11 | 4,757,182 | 3,727 | 35.2384 | 13,500,000 | 2020-06-11 |
| 1285 | 2020-06-10 | 4,753,455 | 42,050 | 35.8751 | 13,250,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 4,711,405 | 4,100 | 35.5578 | 13,250,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 4,707,305 | -1,800 | 35.6614 | 13,200,000 | 2020-06-04 |
| 1288 | 2020-06-05 | 4,709,105 | -22,550 | 35.6750 | 13,200,000 | 2020-06-04 |
| 1289 | 2020-06-04 | 4,731,655 | -13,700 | 35.8459 | 13,200,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 4,745,355 | -9,250 | 36.6437 | 12,950,000 | 2020-06-01 |
| 1291 | 2020-06-02 | 4,754,605 | -1,300 | 36.7151 | 12,950,000 | 2020-06-01 |
| 1292 | 2020-06-01 | 4,755,905 | -31,100 | 36.7251 | 12,950,000 | 2020-06-01 |
| 1293 | 2020-05-29 | 4,787,005 | -43,500 | 36.6820 | 13,050,000 | 2020-05-26 |
| 1294 | 2020-05-28 | 4,830,505 | -45,000 | 37.0154 | 13,050,000 | 2020-05-26 |
| 1295 | 2020-05-27 | 4,875,505 | -58,107 | 37.3602 | 13,050,000 | 2020-05-26 |
| 1296 | 2020-05-26 | 4,933,612 | -7,000 | 37.8055 | 13,050,000 | 2020-05-26 |
| 1297 | 2020-05-25 | 4,940,612 | -34,731 | 37.7146 | 13,100,000 | 2020-05-22 |
| 1298 | 2020-05-22 | 4,975,343 | -500 | 37.9797 | 13,100,000 | 2020-05-22 |
| 1299 | 2020-05-21 | 4,975,843 | -15,100 | 37.6958 | 13,200,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 4,990,943 | -8,050 | 37.8102 | 13,200,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 4,998,993 | 4,950 | 37.8712 | 13,200,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 4,994,043 | -12,403 | 37.8337 | 13,200,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 5,006,446 | -13,200 | 37.9276 | 13,200,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 5,019,646 | 21,700 | 38.0276 | 13,200,000 | 2020-05-04 |
| 1305 | 2020-05-13 | 4,997,946 | -350 | 37.8632 | 13,200,000 | 2020-05-04 |
| 1306 | 2020-05-12 | 4,998,296 | 1,300 | 37.8659 | 13,200,000 | 2020-05-04 |
| 1307 | 2020-05-11 | 4,996,996 | -10,100 | 37.8560 | 13,200,000 | 2020-05-04 |
| 1308 | 2020-05-08 | 5,007,096 | -4,799 | 37.9325 | 13,200,000 | 2020-05-04 |
| 1309 | 2020-05-07 | 5,011,895 | 0 | 37.9689 | 13,200,000 | 2020-05-04 |
| 1310 | 2020-05-06 | 5,011,895 | 3,400 | 37.9689 | 13,200,000 | 2020-05-04 |
| 1311 | 2020-05-05 | 5,008,495 | -16,700 | 37.9431 | 13,200,000 | 2020-05-04 |
| 1312 | 2020-05-04 | 5,025,195 | -31,350 | 38.0697 | 13,200,000 | 2020-05-04 |
| 1313 | 2020-04-29 | 5,056,545 | -24,900 | 38.1626 | 13,250,000 | 2020-04-29 |
| 1314 | 2020-04-28 | 5,081,445 | 6,050 | 38.0633 | 13,350,000 | 2020-04-23 |
| 1315 | 2020-04-27 | 5,075,395 | -42,600 | 38.0179 | 13,350,000 | 2020-04-23 |
| 1316 | 2020-04-24 | 5,117,995 | 3,100 | 38.3370 | 13,350,000 | 2020-04-23 |
| 1317 | 2020-04-23 | 5,114,895 | -25,350 | 38.3138 | 13,350,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 5,140,245 | -59,650 | 38.2174 | 13,450,000 | 2020-04-21 |
| 1319 | 2020-04-21 | 5,199,895 | -63,600 | 38.6609 | 13,450,000 | 2020-04-21 |
| 1320 | 2020-04-20 | 5,263,495 | -34,000 | 38.7022 | 13,600,000 | 2020-04-06 |
| 1321 | 2020-04-17 | 5,297,495 | -1,000 | 38.9522 | 13,600,000 | 2020-04-06 |
| 1322 | 2020-04-16 | 5,298,495 | -16,450 | 38.9595 | 13,600,000 | 2020-04-06 |
| 1323 | 2020-04-15 | 5,314,945 | -11,450 | 39.0805 | 13,600,000 | 2020-04-06 |
| 1324 | 2020-04-14 | 5,326,395 | -11,300 | 39.1647 | 13,600,000 | 2020-04-06 |
| 1325 | 2020-04-09 | 5,337,695 | 15,800 | 39.2478 | 13,600,000 | 2020-04-06 |
| 1326 | 2020-04-08 | 5,321,895 | 6,950 | 39.1316 | 13,600,000 | 2020-04-06 |
| 1327 | 2020-04-07 | 5,314,945 | -80,450 | 39.0805 | 13,600,000 | 2020-04-06 |
| 1328 | 2020-04-06 | 5,395,395 | -19,550 | 39.6720 | 13,600,000 | 2020-04-06 |
| 1329 | 2020-04-03 | 5,414,945 | -41,957 | 39.6699 | 13,650,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 5,456,902 | 3,100 | 39.6866 | 13,750,000 | 2020-03-27 |
| 1331 | 2020-04-01 | 5,453,802 | -1,350 | 39.6640 | 13,750,000 | 2020-03-27 |
| 1332 | 2020-03-31 | 5,455,152 | 78,850 | 39.6738 | 13,750,000 | 2020-03-27 |
| 1333 | 2020-03-30 | 5,376,302 | 36,000 | 39.1004 | 13,750,000 | 2020-03-27 |
| 1334 | 2020-03-27 | 5,340,302 | 29,200 | 38.8386 | 13,750,000 | 2020-03-27 |
| 1335 | 2020-03-26 | 5,311,102 | 81,000 | 38.7672 | 13,700,000 | 2020-03-24 |
| 1336 | 2020-03-25 | 5,230,102 | -17,928 | 38.1759 | 13,700,000 | 2020-03-24 |
| 1337 | 2020-03-24 | 5,248,030 | -13,119 | 38.3068 | 13,700,000 | 2020-03-24 |
| 1338 | 2020-03-23 | 5,261,149 | -40,600 | 38.2629 | 13,750,000 | 2020-03-23 |
| 1339 | 2020-03-20 | 5,301,749 | -5,615 | 38.0054 | 13,950,000 | 2020-03-19 |
| 1340 | 2020-03-19 | 5,307,364 | -28,600 | 38.0456 | 13,950,000 | 2020-03-19 |
| 1341 | 2020-03-18 | 5,335,964 | -17,200 | 37.9784 | 14,050,000 | 2020-03-17 |
| 1342 | 2020-03-17 | 5,353,164 | -49,713 | 38.1008 | 14,050,000 | 2020-03-17 |
| 1343 | 2020-03-16 | 5,402,877 | -21,101 | 38.3183 | 14,100,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 5,423,978 | -14,678 | 38.0630 | 14,250,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 5,438,656 | -50,731 | 38.1660 | 14,250,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 5,489,387 | -43,594 | 38.3873 | 14,300,000 | 2020-03-10 |
| 1347 | 2020-03-10 | 5,532,981 | -13,950 | 38.6922 | 14,300,000 | 2020-03-10 |
| 1348 | 2020-03-09 | 5,546,931 | -34,200 | 38.5204 | 14,400,000 | 2020-03-09 |
| 1349 | 2020-03-06 | 5,581,131 | -16,019 | 38.3583 | 14,550,000 | 2020-03-05 |
| 1350 | 2020-03-05 | 5,597,150 | 13,800 | 38.4684 | 14,550,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 5,583,350 | -43,450 | 37.4721 | 14,900,000 | 2020-03-03 |
| 1352 | 2020-03-03 | 5,626,800 | -133,200 | 37.7638 | 14,900,000 | 2020-03-03 |
| 1353 | 2020-03-02 | 5,760,000 | -68,550 | 37.4026 | 15,400,000 | 2020-03-02 |
| 1354 | 2020-02-28 | 5,828,550 | -105,250 | 35.8680 | 16,250,000 | 2020-02-27 |
| 1355 | 2020-02-27 | 5,933,800 | -90,900 | 36.5157 | 16,250,000 | 2020-02-27 |
| 1356 | 2020-02-26 | 6,024,700 | -99,300 | 35.8613 | 16,800,000 | 2020-02-26 |
| 1357 | 2020-02-25 | 6,124,000 | -33,400 | 36.3442 | 16,850,000 | 2020-02-24 |
| 1358 | 2020-02-24 | 6,157,400 | -68,300 | 36.5424 | 16,850,000 | 2020-02-24 |
| 1359 | 2020-02-21 | 6,225,700 | 390,300 | 36.7298 | 16,950,000 | 2020-02-20 |
| 1360 | 2020-02-20 | 5,835,400 | -84,150 | 34.4271 | 16,950,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 5,919,550 | -123,850 | 35.8761 | 16,500,000 | 2020-02-18 |
| 1362 | 2020-02-18 | 6,043,400 | -7,500 | 36.6267 | 16,500,000 | 2020-02-18 |
| 1363 | 2020-02-17 | 6,050,900 | -57,350 | 36.7836 | 16,450,000 | 2020-02-17 |
| 1364 | 2020-02-14 | 6,108,250 | -16,150 | 36.9079 | 16,550,000 | 2020-02-14 |
| 1365 | 2020-02-13 | 6,124,400 | 4,050 | 37.3439 | 16,400,000 | 2020-02-12 |
| 1366 | 2020-02-12 | 6,120,350 | -36,531 | 37.3192 | 16,400,000 | 2020-02-12 |
| 1367 | 2020-02-11 | 6,156,881 | -19,900 | 37.8885 | 16,250,000 | 2020-02-11 |
| 1368 | 2020-02-10 | 6,176,781 | -86,000 | 38.2463 | 16,150,000 | 2020-02-04 |
| 1369 | 2020-02-07 | 6,262,781 | 5,950 | 38.7788 | 16,150,000 | 2020-02-04 |
| 1370 | 2020-02-06 | 6,256,831 | -46,200 | 38.7420 | 16,150,000 | 2020-02-04 |
| 1371 | 2020-02-05 | 6,303,031 | -149,450 | 39.0281 | 16,150,000 | 2020-02-04 |
| 1372 | 2020-02-04 | 6,452,481 | -13,300 | 39.9534 | 16,150,000 | 2020-02-04 |
| 1373 | 2020-02-03 | 6,465,781 | 6,981 | 38.9505 | 16,600,000 | 2020-01-22 |
| 1374 | 2020-01-31 | 6,458,800 | -9,750 | 38.9084 | 16,600,000 | 2020-01-22 |
| 1375 | 2020-01-30 | 6,468,550 | -55,900 | 38.9672 | 16,600,000 | 2020-01-22 |
| 1376 | 2020-01-29 | 6,524,450 | -83,900 | 39.3039 | 16,600,000 | 2020-01-22 |
| 1377 | 2020-01-24 | 6,608,350 | 0 | 39.8093 | 16,600,000 | 2020-01-22 |
| 1378 | 2020-01-23 | 6,608,350 | -152,500 | 39.8093 | 16,600,000 | 2020-01-22 |
| 1379 | 2020-01-22 | 6,760,850 | -286,300 | 40.7280 | 16,600,000 | 2020-01-22 |
| 1380 | 2020-01-21 | 7,047,150 | -135,200 | 41.5761 | 16,950,000 | 2020-01-21 |
| 1381 | 2020-01-20 | 7,182,350 | -55,450 | 41.1596 | 17,450,000 | 2020-01-20 |
| 1382 | 2020-01-17 | 7,237,800 | -40,600 | 41.1239 | 17,600,000 | 2020-01-15 |
| 1383 | 2020-01-16 | 7,278,400 | -40,000 | 41.3545 | 17,600,000 | 2020-01-15 |
| 1384 | 2020-01-15 | 7,318,400 | -66,300 | 41.5818 | 17,600,000 | 2020-01-15 |
| 1385 | 2020-01-14 | 7,384,700 | 400 | 41.7215 | 17,700,000 | 2020-01-08 |
| 1386 | 2020-01-13 | 7,384,300 | 13,250 | 41.7192 | 17,700,000 | 2020-01-08 |
| 1387 | 2020-01-10 | 7,371,050 | -16,600 | 41.6444 | 17,700,000 | 2020-01-08 |
| 1388 | 2020-01-09 | 7,387,650 | 47,350 | 41.7381 | 17,700,000 | 2020-01-08 |
| 1389 | 2020-01-08 | 7,340,300 | -9,350 | 41.4706 | 17,700,000 | 2020-01-08 |
| 1390 | 2020-01-07 | 7,349,650 | 18,850 | 41.7594 | 17,600,000 | 2020-01-07 |
| 1391 | 2020-01-06 | 7,330,800 | -11,400 | 41.7709 | 17,550,000 | 2019-12-17 |
| 1392 | 2020-01-03 | 7,342,200 | -5,050 | 41.8359 | 17,550,000 | 2019-12-17 |
| 1393 | 2020-01-02 | 7,347,250 | -7,150 | 41.8647 | 17,550,000 | 2019-12-17 |
| 1394 | 2019-12-31 | 7,354,400 | 0 | 41.9054 | 17,550,000 | 2019-12-17 |
| 1395 | 2019-12-30 | 7,354,400 | -37,200 | 41.9054 | 17,550,000 | 2019-12-17 |
| 1396 | 2019-12-27 | 7,391,600 | -17,200 | 42.1174 | 17,550,000 | 2019-12-17 |
| 1397 | 2019-12-24 | 7,408,800 | 0 | 42.2154 | 17,550,000 | 2019-12-17 |
| 1398 | 2019-12-23 | 7,408,800 | -12,100 | 42.2154 | 17,550,000 | 2019-12-17 |
| 1399 | 2019-12-20 | 7,420,900 | 12,350 | 42.2843 | 17,550,000 | 2019-12-17 |
| 1400 | 2019-12-19 | 7,408,550 | 16,600 | 42.2140 | 17,550,000 | 2019-12-17 |
| 1401 | 2019-12-18 | 7,391,950 | -4,600 | 42.1194 | 17,550,000 | 2019-12-17 |
| 1402 | 2019-12-17 | 7,396,550 | -11,300 | 42.1456 | 17,550,000 | 2019-12-17 |
| 1403 | 2019-12-16 | 7,407,850 | 52,600 | 42.4519 | 17,450,000 | 2019-12-13 |
| 1404 | 2019-12-13 | 7,355,250 | -36,600 | 42.1504 | 17,450,000 | 2019-12-13 |
| 1405 | 2019-12-12 | 7,391,850 | -12,900 | 42.6043 | 17,350,000 | 2019-12-10 |
| 1406 | 2019-12-11 | 7,404,750 | 18,950 | 42.6787 | 17,350,000 | 2019-12-10 |
| 1407 | 2019-12-10 | 7,385,800 | 20,250 | 42.5695 | 17,350,000 | 2019-12-10 |
| 1408 | 2019-12-09 | 7,365,550 | 54,550 | 42.6988 | 17,250,000 | 2019-12-09 |
| 1409 | 2019-12-06 | 7,311,000 | 10,050 | 42.7544 | 17,100,000 | 2019-12-06 |
| 1410 | 2019-12-05 | 7,300,950 | -11,150 | 43.2009 | 16,900,000 | 2019-12-05 |
| 1411 | 2019-12-04 | 7,312,100 | -59,000 | 43.5244 | 16,800,000 | 2019-12-04 |
| 1412 | 2019-12-03 | 7,371,100 | -87,250 | 44.1383 | 16,700,000 | 2019-12-03 |
| 1413 | 2019-12-02 | 7,458,350 | -47,450 | 44.5275 | 16,750,000 | 2019-12-02 |
| 1414 | 2019-11-29 | 7,505,800 | 18,500 | 46.0479 | 16,300,000 | 2019-11-28 |
| 1415 | 2019-11-28 | 7,487,300 | -15,300 | 45.9344 | 16,300,000 | 2019-11-28 |
| 1416 | 2019-11-27 | 7,502,600 | -32,800 | 46.4557 | 16,150,000 | 2019-11-26 |
| 1417 | 2019-11-26 | 7,535,400 | -35,400 | 46.6588 | 16,150,000 | 2019-11-26 |
| 1418 | 2019-11-25 | 7,570,800 | -49,100 | 46.5895 | 16,250,000 | 2019-11-25 |
| 1419 | 2019-11-22 | 7,619,900 | -142,600 | 46.7479 | 16,300,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 7,762,500 | -120,050 | 47.1884 | 16,450,000 | 2019-11-21 |
| 1421 | 2019-11-20 | 7,882,550 | 9,500 | 47.3426 | 16,650,000 | 2019-11-11 |
| 1422 | 2019-11-19 | 7,873,050 | 850 | 47.2856 | 16,650,000 | 2019-11-11 |
| 1423 | 2019-11-18 | 7,872,200 | -34,250 | 47.2805 | 16,650,000 | 2019-11-11 |
| 1424 | 2019-11-15 | 7,906,450 | -15,600 | 47.4862 | 16,650,000 | 2019-11-11 |
| 1425 | 2019-11-14 | 7,922,050 | -36,000 | 47.5799 | 16,650,000 | 2019-11-11 |
| 1426 | 2019-11-13 | 7,958,050 | -59,350 | 47.7961 | 16,650,000 | 2019-11-11 |
| 1427 | 2019-11-12 | 8,017,400 | -63,250 | 48.1526 | 16,650,000 | 2019-11-11 |
| 1428 | 2019-11-11 | 8,080,650 | -40,500 | 48.5324 | 16,650,000 | 2019-11-11 |
| 1429 | 2019-11-08 | 8,121,150 | -46,950 | 48.4845 | 16,750,000 | 2019-11-08 |
| 1430 | 2019-11-07 | 8,168,100 | -43,650 | 48.3320 | 16,900,000 | 2019-11-06 |
| 1431 | 2019-11-06 | 8,211,750 | -247,600 | 48.5902 | 16,900,000 | 2019-11-06 |
| 1432 | 2019-11-05 | 8,459,350 | -39,650 | 49.3257 | 17,150,000 | 2019-11-05 |
| 1433 | 2019-11-04 | 8,499,000 | -50,350 | 48.9856 | 17,350,000 | 2019-11-04 |
| 1434 | 2019-11-01 | 8,549,350 | 1,950 | 48.8534 | 17,500,000 | 2019-10-24 |
| 1435 | 2019-10-31 | 8,547,400 | -5,900 | 48.8423 | 17,500,000 | 2019-10-24 |
| 1436 | 2019-10-30 | 8,553,300 | 53,400 | 48.8760 | 17,500,000 | 2019-10-24 |
| 1437 | 2019-10-29 | 8,499,900 | -17,200 | 48.5709 | 17,500,000 | 2019-10-24 |
| 1438 | 2019-10-28 | 8,517,100 | -900 | 48.6691 | 17,500,000 | 2019-10-24 |
| 1439 | 2019-10-25 | 8,518,000 | 5,150 | 48.6743 | 17,500,000 | 2019-10-24 |
| 1440 | 2019-10-24 | 8,512,850 | -67,050 | 48.6449 | 17,500,000 | 2019-10-24 |
| 1441 | 2019-10-23 | 8,579,900 | 87,550 | 48.7494 | 17,600,000 | 2019-10-23 |
| 1442 | 2019-10-22 | 8,492,350 | -125,150 | 48.1153 | 17,650,000 | 2019-10-22 |
| 1443 | 2019-10-21 | 8,617,500 | -57,150 | 49.1026 | 17,550,000 | 2019-10-21 |
| 1444 | 2019-10-18 | 8,674,650 | -63,700 | 48.7340 | 17,800,000 | 2019-10-18 |
| 1445 | 2019-10-17 | 8,738,350 | -53,550 | 48.8176 | 17,900,000 | 2019-10-17 |
| 1446 | 2019-10-16 | 8,791,900 | -72,100 | 48.4402 | 18,150,000 | 2019-10-10 |
| 1447 | 2019-10-15 | 8,864,000 | -84,850 | 48.8375 | 18,150,000 | 2019-10-10 |
| 1448 | 2019-10-14 | 8,948,850 | -12,800 | 49.3050 | 18,150,000 | 2019-10-10 |
| 1449 | 2019-10-11 | 8,961,650 | 0 | 49.3755 | 18,150,000 | 2019-10-10 |
| 1450 | 2019-10-10 | 8,961,650 | -14,950 | 49.3755 | 18,150,000 | 2019-10-10 |
| 1451 | 2019-10-09 | 8,976,600 | 27,200 | 49.7319 | 18,050,000 | 2019-09-27 |
| 1452 | 2019-10-08 | 8,949,400 | 43,800 | 49.5812 | 18,050,000 | 2019-09-27 |
| 1453 | 2019-10-04 | 8,905,600 | 12,400 | 49.3385 | 18,050,000 | 2019-09-27 |
| 1454 | 2019-10-03 | 8,893,200 | 12,650 | 49.2698 | 18,050,000 | 2019-09-27 |
| 1455 | 2019-10-02 | 8,880,550 | -1,200 | 49.1997 | 18,050,000 | 2019-09-27 |
| 1456 | 2019-09-30 | 8,881,750 | 74,400 | 49.2064 | 18,050,000 | 2019-09-27 |
| 1457 | 2019-09-27 | 8,807,350 | 66,750 | 48.7942 | 18,050,000 | 2019-09-27 |
| 1458 | 2019-09-26 | 8,740,600 | 77,950 | 49.1045 | 17,800,000 | 2019-09-26 |
| 1459 | 2019-09-25 | 8,662,650 | 53,350 | 51.2583 | 16,900,000 | 2019-09-20 |
| 1460 | 2019-09-24 | 8,609,300 | 134,900 | 50.9426 | 16,900,000 | 2019-09-20 |
| 1461 | 2019-09-23 | 8,474,400 | 98,850 | 50.1444 | 16,900,000 | 2019-09-20 |
| 1462 | 2019-09-20 | 8,375,550 | 195,600 | 49.5595 | 16,900,000 | 2019-09-20 |
| 1463 | 2019-09-19 | 8,179,950 | 236,250 | 50.8071 | 16,100,000 | 2019-09-19 |
| 1464 | 2019-09-18 | 7,943,700 | 73,850 | 50.9212 | 15,600,000 | 2019-09-18 |
| 1465 | 2019-09-17 | 7,869,850 | 128,300 | 53.3549 | 14,750,000 | 2019-09-17 |
| 1466 | 2019-09-16 | 7,741,550 | -4,400 | 53.0243 | 14,600,000 | 2019-09-13 |
| 1467 | 2019-09-13 | 7,745,950 | 119,650 | 53.0545 | 14,600,000 | 2019-09-13 |
| 1468 | 2019-09-12 | 7,626,300 | 151,150 | 54.4736 | 14,000,000 | 2019-09-11 |
| 1469 | 2019-09-11 | 7,475,150 | 168,000 | 53.3939 | 14,000,000 | 2019-09-11 |
| 1470 | 2019-09-10 | 7,307,150 | 236,300 | 56.4259 | 12,950,000 | 2019-09-10 |
| 1471 | 2019-09-09 | 7,070,850 | 217,400 | 55.4576 | 12,750,000 | 2019-09-09 |
| 1472 | 2019-09-06 | 6,853,450 | -5,150 | 56.4070 | 12,150,000 | 2019-09-06 |
| 1473 | 2019-09-05 | 6,858,600 | 25,150 | 59.3818 | 11,550,000 | 2019-09-04 |
| 1474 | 2019-09-04 | 6,833,450 | 42,250 | 59.1641 | 11,550,000 | 2019-09-04 |
| 1475 | 2019-09-03 | 6,791,200 | 247,600 | 62.5917 | 10,850,000 | 2019-09-02 |
| 1476 | 2019-09-02 | 6,543,600 | 43,300 | 60.3097 | 10,850,000 | 2019-09-02 |
| 1477 | 2019-08-30 | 6,500,300 | 281,400 | 62.5029 | 10,400,000 | 2019-08-29 |
| 1478 | 2019-08-29 | 6,218,900 | -4,100 | 59.7971 | 10,400,000 | 2019-08-29 |
| 1479 | 2019-08-28 | 6,223,000 | 241,200 | 62.2300 | 10,000,000 | 2019-08-27 |
| 1480 | 2019-08-27 | 5,981,800 | 192,600 | 59.8180 | 10,000,000 | 2019-08-27 |
| 1481 | 2019-08-26 | 5,789,200 | 190,350 | 59.6825 | 9,700,000 | 2019-08-26 |
| 1482 | 2019-08-23 | 5,598,850 | 297,450 | 58.6267 | 9,550,000 | 2019-08-23 |
| 1483 | 2019-08-22 | 5,301,400 | 375,300 | 56.3979 | 9,400,000 | 2019-08-22 |
| 1484 | 2019-08-21 | 4,926,100 | -16,850 | 55.9784 | 8,800,000 | 2019-08-20 |
| 1485 | 2019-08-20 | 4,942,950 | -12,500 | 56.1699 | 8,800,000 | 2019-08-20 |
| 1486 | 2019-08-19 | 4,955,450 | 109,650 | 56.3119 | 8,800,000 | 2019-08-19 |
| 1487 | 2019-08-16 | 4,845,800 | 74,350 | 55.6989 | 8,700,000 | 2019-08-16 |
| 1488 | 2019-08-15 | 4,771,450 | 11,050 | 55.4820 | 8,600,000 | 2019-08-15 |
| 1489 | 2019-08-14 | 4,760,400 | 95,050 | 56.0047 | 8,500,000 | 2019-08-13 |
| 1490 | 2019-08-13 | 4,665,350 | 95,300 | 54.8865 | 8,500,000 | 2019-08-13 |
| 1491 | 2019-08-12 | 4,570,050 | 78,050 | 62.1776 | 7,350,000 | 2019-08-09 |
| 1492 | 2019-08-09 | 4,492,000 | 25,250 | 61.1156 | 7,350,000 | 2019-08-09 |
| 1493 | 2019-08-08 | 4,466,750 | -5,500 | 61.6103 | 7,250,000 | 2019-08-06 |
| 1494 | 2019-08-07 | 4,472,250 | 89,700 | 61.6862 | 7,250,000 | 2019-08-06 |
| 1495 | 2019-08-06 | 4,382,550 | 179,400 | 60.4490 | 7,250,000 | 2019-08-06 |
| 1496 | 2019-08-05 | 4,203,150 | -4,150 | 59.6191 | 7,050,000 | 2019-08-05 |
| 1497 | 2019-08-02 | 4,207,300 | 624,150 | 63.2677 | 6,650,000 | 2019-08-02 |
| 1498 | 2019-08-01 | 3,583,150 | -1,700 | 65.1482 | 5,500,000 | 2019-08-01 |
| 1499 | 2019-07-31 | 3,584,850 | 293,200 | 89.6213 | 4,000,000 | 2019-07-29 |
| 1500 | 2019-07-30 | 3,291,650 | 3,291,650 | 82.2913 | 4,000,000 | 2019-07-29 |
| 1501 | 2019-07-29 | 0 | -50,000 | 0.0000 | 4,000,000 | 2019-07-29 |
| 1502 | 2019-07-26 | 50,000 | 0 | 3.2258 | 1,550,000 | 2019-07-26 |
| 1503 | 2019-07-25 | 50,000 | 9.0909 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy