Global X China Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02820 | 2019-07-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 70.420 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 72.220 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 72.680 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 73.100 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 70.360 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 75.160 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 72.080 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 74.980 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 73.700 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 73.300 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 77.900 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 82.440 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 77.880 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 79.140 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 79.980 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 81.480 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 78.000 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 77.720 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 75.880 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 71.880 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 72.900 | 0.00 | 7,150,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 71.580 | 0.00 | 7,150,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 70.880 | 0.00 | 7,050,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 65.200 | 0.00 | 6,950,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 64.500 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 60.900 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 59.620 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 63.660 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 59.280 | 0.00 | 6,900,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 57.400 | 0.00 | 6,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 56.000 | 0.00 | 6,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 53.360 | 0.00 | 7,050,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 52.680 | 0.00 | 6,100,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 53.980 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 53.020 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 49.620 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 49.640 | 0.00 | 7,100,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 54.360 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 54.260 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 52.000 | 0.00 | 6,950,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 52.760 | 0.00 | 6,950,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 51.740 | 0.00 | 6,950,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 50.580 | 0.00 | 6,950,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 52.240 | 0.00 | 6,900,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 48.400 | 0.00 | 6,900,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 46.760 | 0.00 | 7,350,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 44.320 | 0.00 | 7,350,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 44.500 | 0.00 | 6,950,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 42.940 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 42.220 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 43.700 | 0.00 | 7,500,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 45.420 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 45.860 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 47.320 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 47.940 | 0.00 | 7,550,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 47.180 | 0.00 | 7,750,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 46.000 | 0.00 | 7,550,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 46.720 | 0.00 | 7,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 48.820 | 0.00 | 7,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 47.240 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 50.060 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 50.040 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 52.260 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 58.800 | 0.00 | 7,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 48.980 | 0.00 | 7,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 42.780 | 0.00 | 7,700,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 42.000 | 0.00 | 7,700,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 42.140 | 0.00 | 7,700,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 42.740 | 0.00 | 7,700,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 41.580 | 0.00 | 7,750,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 43.160 | 0.00 | 7,900,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 42.860 | 0.00 | 7,900,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 42.600 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 41.240 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 42.700 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 42.560 | 0.00 | 8,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 42.000 | 0.00 | 8,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 41.680 | 0.00 | 8,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 42.400 | 0.00 | 8,150,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 44.280 | 0.00 | 8,150,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 44.080 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 44.060 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 44.180 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 47.760 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 48.900 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 47.900 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 45.880 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 42.500 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 44.900 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 45.000 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 45.600 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 46.140 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 49.240 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 46.820 | 0.00 | 8,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 48.380 | 0.00 | 8,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 47.500 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 47.420 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 45.680 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 41.700 | 0.00 | 9,550,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 47.480 | 0.00 | 9,550,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 50.020 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 52.820 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 53.420 | 0.00 | 9,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 56.660 | 0.00 | 5,239,500 | 0.000 |
| 2023-12-22 | 0 | 0 | 53.880 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 56.840 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 56.980 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 61.440 | 0.00 | 9,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 60.600 | 0.00 | 10,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 60.160 | 0.00 | 9,950,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 60.420 | 0.00 | 9,950,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 59.360 | 0.00 | 9,950,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 57.540 | 0.00 | 9,900,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 54.840 | 0.00 | 9,900,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 58.100 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 55.300 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 56.500 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 54.800 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 55.180 | 0.00 | 10,500,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 52.500 | 0.00 | 10,500,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 54.320 | 0.00 | 10,500,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 52.900 | 0.00 | 10,650,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 52.660 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 54.860 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 56.780 | 0.00 | 11,300,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 59.480 | 0.00 | 11,550,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 56.000 | 0.00 | 11,650,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 57.260 | 0.00 | 11,900,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 55.300 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 55.420 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 54.540 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 60.040 | 0.00 | 11,950,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 58.660 | 0.00 | 11,950,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 59.720 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 60.700 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 61.380 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 62.740 | 0.00 | 12,150,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 64.860 | 0.00 | 12,150,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 65.520 | 0.00 | 12,150,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 66.900 | 0.00 | 12,200,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 71.520 | 0.00 | 12,200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 66.060 | 0.00 | 12,200,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 64.920 | 0.00 | 12,750,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 65.580 | 0.00 | 12,750,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 65.900 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 65.760 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 69.260 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 67.220 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 69.000 | 0.00 | 13,400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 72.920 | 0.00 | 13,850,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 75.800 | 0.00 | 13,850,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 79.320 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-20 | 0 | -785,208 | 76.780 | 0.00 | 13,750,000 | 0.000 |
| 2023-01-13 | 785,208 | 785,208 | 75.700 | 59.44 | 13,000,000 | 6.040 |
| 2023-01-06 | 0 | 0 | 71.200 | 0.00 | 13,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 66.900 | 0.00 | 13,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 63.600 | 0.00 | 13,100,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 65.860 | 0.00 | 13,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 66.900 | 0.00 | 13,050,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 64.740 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 62.740 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 67.700 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 64.420 | 0.00 | 13,150,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 63.200 | 0.00 | 13,150,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 58.600 | 0.00 | 13,200,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 60.060 | 0.00 | 13,350,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 58.860 | 0.00 | 13,350,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 57.380 | 0.00 | 13,350,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 56.900 | 0.00 | 13,200,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 55.180 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 60.120 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 65.100 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 65.960 | 0.00 | 13,700,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 68.020 | 0.00 | 13,700,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 68.620 | 0.00 | 13,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 71.900 | 0.00 | 13,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 72.140 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 70.280 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 74.120 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 74.000 | 0.00 | 13,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 78.540 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 75.000 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 74.200 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 68.220 | 0.00 | 13,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 68.240 | 0.00 | 13,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 63.600 | 0.00 | 13,550,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 62.440 | 0.00 | 13,550,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 66.440 | 0.00 | 14,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 64.520 | 0.00 | 14,950,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 63.520 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 68.940 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 69.140 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 73.800 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 77.500 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 78.000 | 0.00 | 15,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 79.540 | 0.00 | 15,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 78.100 | 0.00 | 15,150,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 74.500 | 0.00 | 15,450,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 79.000 | 0.00 | 15,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 83.440 | 0.00 | 16,150,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 82.000 | 0.00 | 16,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 78.280 | 0.00 | 17,250,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 82.900 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 79.700 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 91.400 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 95.580 | 0.00 | 18,100,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 91.860 | 0.00 | 18,350,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 98.180 | 0.00 | 18,750,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 97.180 | 0.00 | 19,300,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 99.820 | 0.00 | 19,900,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 105.700 | 0.00 | 19,950,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 107.700 | 0.00 | 20,150,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 109.550 | 0.00 | 20,450,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 110.600 | 0.00 | 21,250,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 106.500 | 0.00 | 21,450,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 105.550 | 0.00 | 21,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 108.500 | 0.00 | 21,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 112.650 | 0.00 | 22,350,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 110.900 | 0.00 | 22,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 112.400 | 0.00 | 23,300,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 115.000 | 0.00 | 23,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 114.750 | 0.00 | 23,550,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 119.100 | 0.00 | 23,600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 115.500 | 0.00 | 23,750,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 112.600 | 0.00 | 23,750,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 112.000 | 0.00 | 23,700,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 109.950 | 0.00 | 23,650,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 121.150 | 0.00 | 24,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 128.400 | 0.00 | 24,100,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 123.500 | 0.00 | 25,250,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 128.400 | 0.00 | 25,550,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 133.900 | 0.00 | 25,550,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 129.500 | 0.00 | 25,300,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 134.650 | 0.00 | 24,950,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 137.600 | 0.00 | 24,950,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 132.300 | 0.00 | 24,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 140.200 | 0.00 | 24,450,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 136.700 | 0.00 | 24,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 135.800 | 0.00 | 24,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 133.000 | 0.00 | 24,750,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 132.400 | 0.00 | 24,450,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 121.400 | 0.00 | 24,900,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 131.850 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 127.300 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 118.450 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 117.700 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 121.350 | 0.00 | 25,050,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 117.350 | 0.00 | 25,100,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 113.800 | 0.00 | 25,250,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 113.750 | 0.00 | 25,450,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 117.050 | 0.00 | 25,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 123.400 | 0.00 | 24,450,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 138.800 | 0.00 | 23,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 147.050 | 0.00 | 23,150,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 138.050 | 0.00 | 23,150,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 126.600 | 0.00 | 23,350,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 138.850 | 0.00 | 22,650,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 124.350 | 0.00 | 22,200,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 122.400 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 119.100 | 0.00 | 21,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 114.500 | 0.00 | 21,750,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 112.150 | 0.00 | 21,750,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 103.500 | 0.00 | 22,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 105.750 | 0.00 | 21,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 101.700 | 0.00 | 21,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 108.300 | 0.00 | 21,650,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 108.950 | 0.00 | 21,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 109.950 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 109.300 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 108.750 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 112.350 | 0.00 | 21,050,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 110.700 | 0.00 | 21,100,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 106.000 | 0.00 | 21,100,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 108.000 | 0.00 | 20,900,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 107.600 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 103.550 | 0.00 | 20,850,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 109.100 | 0.00 | 20,950,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 113.800 | 0.00 | 20,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 109.800 | 0.00 | 20,450,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 107.750 | 0.00 | 20,100,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 114.500 | 0.00 | 20,100,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 113.450 | 0.00 | 19,450,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 106.400 | 0.00 | 18,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 109.100 | 0.00 | 17,600,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 110.350 | 0.00 | 15,250,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 101.550 | 0.00 | 13,900,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 101.100 | 0.00 | 13,550,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 95.940 | 0.00 | 13,350,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 88.840 | 0.00 | 13,600,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 89.680 | 0.00 | 13,200,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 80.450 | 0.00 | 13,050,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 77.500 | 0.00 | 13,100,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 80.000 | 0.00 | 13,200,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 80.050 | 0.00 | 13,200,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 77.700 | 0.00 | 13,250,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 75.800 | 0.00 | 13,350,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 72.000 | 0.00 | 13,600,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 72.400 | 0.00 | 13,600,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 67.200 | 0.00 | 13,650,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 68.550 | 0.00 | 13,750,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 63.850 | 0.00 | 13,950,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 66.700 | 0.00 | 14,250,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 74.250 | 0.00 | 14,550,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 69.050 | 0.00 | 16,250,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 72.850 | 0.00 | 16,950,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 74.700 | 0.00 | 16,550,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 71.350 | 0.00 | 16,150,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 64.450 | 0.00 | 16,600,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 70.050 | 0.00 | 16,600,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 69.050 | 0.00 | 17,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 66.700 | 0.00 | 17,700,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 66.100 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 65.200 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 64.650 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 66.300 | 0.00 | 17,450,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 66.000 | 0.00 | 17,100,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 63.950 | 0.00 | 16,300,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 66.650 | 0.00 | 16,300,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 67.100 | 0.00 | 16,650,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 67.150 | 0.00 | 16,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 64.850 | 0.00 | 17,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 62.200 | 0.00 | 17,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 62.900 | 0.00 | 17,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 60.850 | 0.00 | 18,150,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 58.950 | 0.00 | 18,050,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 59.250 | 0.00 | 18,050,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 61.150 | 0.00 | 16,900,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 61.250 | 0.00 | 14,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 61.300 | 0.00 | 12,150,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 60.650 | 0.00 | 10,400,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 60.850 | 0.00 | 9,550,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 57.700 | 0.00 | 8,700,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 55.700 | 0.00 | 7,350,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 56.550 | 0.00 | 6,650,000 | 0.000 |
| 2019-07-26 | 0 | 57.500 | 0.00 | 1,550,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy