Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-18 | 2,806,486 | 35 | 63.07 | 4,450,000 | 2025-04-25 |
| 2 | 2025-06-04 | 2,806,451 | 13,600 | 63.07 | 4,450,000 | 2025-04-25 |
| 3 | 2025-06-03 | 2,792,851 | 7,000 | 62.76 | 4,450,000 | 2025-04-25 |
| 4 | 2025-05-15 | 2,785,851 | 500 | 62.60 | 4,450,000 | 2025-04-25 |
| 5 | 2025-05-06 | 2,785,351 | 5,000 | 62.59 | 4,450,000 | 2025-04-25 |
| 6 | 2025-04-28 | 2,780,351 | 18,500 | 62.48 | 4,450,000 | 2025-04-25 |
| 7 | 2025-04-25 | 2,761,851 | -50,000 | 62.06 | 4,450,000 | 2025-04-25 |
| 8 | 2025-04-22 | 2,811,851 | 3,750 | 62.49 | 4,500,000 | 2025-04-10 |
| 9 | 2025-04-17 | 2,808,101 | -600 | 62.40 | 4,500,000 | 2025-04-10 |
| 10 | 2025-04-16 | 2,808,701 | -1,350 | 62.42 | 4,500,000 | 2025-04-10 |
| 11 | 2025-04-15 | 2,810,051 | -6,003 | 62.45 | 4,500,000 | 2025-04-10 |
| 12 | 2025-04-11 | 2,816,054 | 34,250 | 62.58 | 4,500,000 | 2025-04-10 |
| 13 | 2025-04-10 | 2,781,804 | -12,450 | 61.82 | 4,500,000 | 2025-04-10 |
| 14 | 2025-04-09 | 2,794,254 | 37,550 | 61.41 | 4,550,000 | 2025-04-08 |
| 15 | 2025-04-08 | 2,756,704 | -100,000 | 60.59 | 4,550,000 | 2025-04-08 |
| 16 | 2025-04-01 | 2,856,704 | 1,900 | 61.43 | 4,650,000 | 2025-03-20 |
| 17 | 2025-03-31 | 2,854,804 | 4,000 | 61.39 | 4,650,000 | 2025-03-20 |
| 18 | 2025-03-20 | 2,850,804 | -50,000 | 61.31 | 4,650,000 | 2025-03-20 |
| 19 | 2025-03-18 | 2,900,804 | 13,253 | 61.72 | 4,700,000 | 2025-03-17 |
| 20 | 2025-03-17 | 2,887,551 | -50,000 | 61.44 | 4,700,000 | 2025-03-17 |
| 21 | 2025-03-07 | 2,937,551 | 550 | 61.84 | 4,750,000 | 2025-02-24 |
| 22 | 2025-03-04 | 2,937,001 | 3,900 | 61.83 | 4,750,000 | 2025-02-24 |
| 23 | 2025-02-25 | 2,933,101 | 2,550 | 61.75 | 4,750,000 | 2025-02-24 |
| 24 | 2025-02-24 | 2,930,551 | 50,000 | 61.70 | 4,750,000 | 2025-02-24 |
| 25 | 2025-02-21 | 2,880,551 | 4,750 | 61.29 | 4,700,000 | 2025-02-12 |
| 26 | 2025-02-20 | 2,875,801 | 250 | 61.19 | 4,700,000 | 2025-02-12 |
| 27 | 2025-02-19 | 2,875,551 | -22,400 | 61.18 | 4,700,000 | 2025-02-12 |
| 28 | 2025-02-18 | 2,897,951 | 24,350 | 61.66 | 4,700,000 | 2025-02-12 |
| 29 | 2025-02-17 | 2,873,601 | 8,250 | 61.14 | 4,700,000 | 2025-02-12 |
| 30 | 2025-02-14 | 2,865,351 | 17,000 | 60.96 | 4,700,000 | 2025-02-12 |
| 31 | 2025-02-13 | 2,848,351 | 101,500 | 60.60 | 4,700,000 | 2025-02-12 |
| 32 | 2025-02-12 | 2,746,851 | -136,103 | 58.44 | 4,700,000 | 2025-02-12 |
| 33 | 2025-02-11 | 2,882,954 | -50,000 | 59.44 | 4,850,000 | 2025-02-11 |
| 34 | 2025-02-06 | 2,932,954 | 66,700 | 59.86 | 4,900,000 | 2025-01-14 |
| 35 | 2025-02-05 | 2,866,254 | 4,500 | 58.49 | 4,900,000 | 2025-01-14 |
| 36 | 2025-02-04 | 2,861,754 | 17,250 | 58.40 | 4,900,000 | 2025-01-14 |
| 37 | 2025-01-27 | 2,844,504 | 15,496 | 58.05 | 4,900,000 | 2025-01-14 |
| 38 | 2025-01-23 | 2,829,008 | 4,500 | 57.73 | 4,900,000 | 2025-01-14 |
| 39 | 2025-01-15 | 2,824,508 | 195,200 | 57.64 | 4,900,000 | 2025-01-14 |
| 40 | 2025-01-14 | 2,629,308 | -300,000 | 53.66 | 4,900,000 | 2025-01-14 |
| 41 | 2025-01-10 | 2,929,308 | 18,000 | 56.33 | 5,200,000 | 2025-01-06 |
| 42 | 2025-01-06 | 2,911,308 | 60,000 | 55.99 | 5,200,000 | 2025-01-06 |
| 43 | 2025-01-03 | 2,851,308 | -50,000 | 54.83 | 5,200,000 | 2025-01-03 |
| 44 | 2025-01-02 | 2,901,308 | 35,000 | 55.26 | 5,250,000 | 2024-12-30 |
| 45 | 2024-12-30 | 2,866,308 | -50,000 | 54.60 | 5,250,000 | 2024-12-30 |
| 46 | 2024-12-17 | 2,916,308 | -2,550 | 55.02 | 5,300,000 | 2024-12-06 |
| 47 | 2024-12-13 | 2,918,858 | -1,800 | 55.07 | 5,300,000 | 2024-12-06 |
| 48 | 2024-12-11 | 2,920,658 | -400 | 55.11 | 5,300,000 | 2024-12-06 |
| 49 | 2024-12-10 | 2,921,058 | 15,000 | 55.11 | 5,300,000 | 2024-12-06 |
| 50 | 2024-12-06 | 2,906,058 | -61,420 | 54.83 | 5,300,000 | 2024-12-06 |
| 51 | 2024-11-29 | 2,967,478 | 23,000 | 54.95 | 5,400,000 | 2024-11-27 |
| 52 | 2024-11-28 | 2,944,478 | -30,000 | 54.53 | 5,400,000 | 2024-11-27 |
| 53 | 2024-11-27 | 2,974,478 | 50,000 | 55.08 | 5,400,000 | 2024-11-27 |
| 54 | 2024-11-26 | 2,924,478 | -64,200 | 54.66 | 5,350,000 | 2024-11-15 |
| 55 | 2024-11-25 | 2,988,678 | -30 | 55.86 | 5,350,000 | 2024-11-15 |
| 56 | 2024-11-22 | 2,988,708 | -32,220 | 55.86 | 5,350,000 | 2024-11-15 |
| 57 | 2024-11-21 | 3,020,928 | -1,530 | 56.47 | 5,350,000 | 2024-11-15 |
| 58 | 2024-11-20 | 3,022,458 | 4,400 | 56.49 | 5,350,000 | 2024-11-15 |
| 59 | 2024-11-18 | 3,018,058 | -25,417 | 56.41 | 5,350,000 | 2024-11-15 |
| 60 | 2024-11-15 | 3,043,475 | -15,000 | 56.89 | 5,350,000 | 2024-11-15 |
| 61 | 2024-11-14 | 3,058,475 | -17,303 | 56.64 | 5,400,000 | 2024-11-11 |
| 62 | 2024-11-13 | 3,075,778 | 16,000 | 56.96 | 5,400,000 | 2024-11-11 |
| 63 | 2024-11-12 | 3,059,778 | -283,493 | 56.66 | 5,400,000 | 2024-11-11 |
| 64 | 2024-11-11 | 3,343,271 | 300,000 | 61.91 | 5,400,000 | 2024-11-11 |
| 65 | 2024-11-05 | 3,043,271 | 3,000 | 59.67 | 5,100,000 | 2024-11-01 |
| 66 | 2024-11-04 | 3,040,271 | 5,170 | 59.61 | 5,100,000 | 2024-11-01 |
| 67 | 2024-11-01 | 3,035,101 | -47,550 | 59.51 | 5,100,000 | 2024-11-01 |
| 68 | 2024-10-18 | 3,082,651 | 55,297 | 59.86 | 5,150,000 | 2024-10-17 |
| 69 | 2024-10-17 | 3,027,354 | -150,000 | 58.78 | 5,150,000 | 2024-10-17 |
| 70 | 2024-10-16 | 3,177,354 | 6,496 | 59.95 | 5,300,000 | 2024-10-10 |
| 71 | 2024-10-15 | 3,170,858 | 22,000 | 59.83 | 5,300,000 | 2024-10-10 |
| 72 | 2024-10-14 | 3,148,858 | 51,950 | 59.41 | 5,300,000 | 2024-10-10 |
| 73 | 2024-10-10 | 3,096,908 | -102,650 | 58.43 | 5,300,000 | 2024-10-10 |
| 74 | 2024-10-09 | 3,199,558 | -4,500 | 59.25 | 5,400,000 | 2024-09-12 |
| 75 | 2024-10-04 | 3,204,058 | -18,700 | 59.33 | 5,400,000 | 2024-09-12 |
| 76 | 2024-10-03 | 3,222,758 | -3,246 | 59.68 | 5,400,000 | 2024-09-12 |
| 77 | 2024-09-30 | 3,226,004 | 29,650 | 59.74 | 5,400,000 | 2024-09-12 |
| 78 | 2024-09-27 | 3,196,354 | 23,650 | 59.19 | 5,400,000 | 2024-09-12 |
| 79 | 2024-09-26 | 3,172,704 | 6,750 | 58.75 | 5,400,000 | 2024-09-12 |
| 80 | 2024-09-13 | 3,165,954 | 29,000 | 58.63 | 5,400,000 | 2024-09-12 |
| 81 | 2024-09-12 | 3,136,954 | -50,000 | 58.09 | 5,400,000 | 2024-09-12 |
| 82 | 2024-08-22 | 3,186,954 | -24,447 | 58.48 | 5,450,000 | 2024-08-20 |
| 83 | 2024-08-21 | 3,211,401 | 143,550 | 58.92 | 5,450,000 | 2024-08-20 |
| 84 | 2024-08-20 | 3,067,851 | -176,100 | 56.29 | 5,450,000 | 2024-08-20 |
| 85 | 2024-08-19 | 3,243,951 | -50,000 | 57.42 | 5,650,000 | 2024-08-19 |
| 86 | 2024-08-07 | 3,293,951 | -200 | 57.79 | 5,700,000 | 2024-07-22 |
| 87 | 2024-07-30 | 3,294,151 | -14,400 | 57.79 | 5,700,000 | 2024-07-22 |
| 88 | 2024-07-26 | 3,308,551 | 3,000 | 58.04 | 5,700,000 | 2024-07-22 |
| 89 | 2024-07-23 | 3,305,551 | 35,000 | 57.99 | 5,700,000 | 2024-07-22 |
| 90 | 2024-07-22 | 3,270,551 | -50,000 | 57.38 | 5,700,000 | 2024-07-22 |
| 91 | 2024-07-10 | 3,320,551 | -1,203 | 57.75 | 5,750,000 | 2024-07-10 |
| 92 | 2024-07-09 | 3,321,754 | 101,800 | 57.77 | 5,750,000 | 2024-07-09 |
| 93 | 2024-07-08 | 3,219,954 | -150,000 | 56.00 | 5,750,000 | 2024-07-08 |
| 94 | 2024-06-27 | 3,369,954 | -247 | 57.12 | 5,900,000 | 2024-06-20 |
| 95 | 2024-06-25 | 3,370,201 | -330 | 57.12 | 5,900,000 | 2024-06-20 |
| 96 | 2024-06-20 | 3,370,531 | 138,650 | 57.13 | 5,900,000 | 2024-06-20 |
| 97 | 2024-06-19 | 3,231,881 | -200,000 | 54.78 | 5,900,000 | 2024-06-19 |
| 98 | 2024-05-29 | 3,431,881 | -9,000 | 56.26 | 6,100,000 | 2024-03-15 |
| 99 | 2024-05-22 | 3,440,881 | 5,200 | 56.41 | 6,100,000 | 2024-03-15 |
| 100 | 2024-05-21 | 3,435,681 | 23,000 | 56.32 | 6,100,000 | 2024-03-15 |
| 101 | 2024-05-20 | 3,412,681 | 200 | 55.95 | 6,100,000 | 2024-03-15 |
| 102 | 2024-05-17 | 3,412,481 | -19,050 | 55.94 | 6,100,000 | 2024-03-15 |
| 103 | 2024-05-16 | 3,431,531 | 510 | 56.25 | 6,100,000 | 2024-03-15 |
| 104 | 2024-05-14 | 3,431,021 | -5,950 | 56.25 | 6,100,000 | 2024-03-15 |
| 105 | 2024-05-13 | 3,436,971 | -28,153 | 56.34 | 6,100,000 | 2024-03-15 |
| 106 | 2024-05-09 | 3,465,124 | -200 | 56.81 | 6,100,000 | 2024-03-15 |
| 107 | 2024-05-08 | 3,465,324 | -13,700 | 56.81 | 6,100,000 | 2024-03-15 |
| 108 | 2024-05-06 | 3,479,024 | -6,080 | 57.03 | 6,100,000 | 2024-03-15 |
| 109 | 2024-04-26 | 3,485,104 | 6,900 | 57.13 | 6,100,000 | 2024-03-15 |
| 110 | 2024-04-10 | 3,478,204 | -40,000 | 57.02 | 6,100,000 | 2024-03-15 |
| 111 | 2024-03-15 | 3,518,204 | 40,000 | 57.68 | 6,100,000 | 2024-03-15 |
| 112 | 2024-03-14 | 3,478,204 | -50,000 | 57.02 | 6,100,000 | 2024-03-14 |
| 113 | 2024-03-13 | 3,528,204 | -18,600 | 57.37 | 6,150,000 | 2024-02-28 |
| 114 | 2024-02-29 | 3,546,804 | -3,050 | 57.67 | 6,150,000 | 2024-02-28 |
| 115 | 2024-02-23 | 3,549,854 | -4,100 | 57.72 | 6,150,000 | 2024-02-14 |
| 116 | 2024-02-20 | 3,553,954 | 11,700 | 57.79 | 6,150,000 | 2024-02-14 |
| 117 | 2024-02-15 | 3,542,254 | 30,000 | 57.60 | 6,150,000 | 2024-02-14 |
| 118 | 2024-02-14 | 3,512,254 | 16,450 | 57.11 | 6,150,000 | 2024-02-14 |
| 119 | 2024-02-09 | 3,495,804 | -50,000 | 56.84 | 6,150,000 | 2024-02-09 |
| 120 | 2024-02-08 | 3,545,804 | -20,847 | 57.19 | 6,200,000 | 2024-02-05 |
| 121 | 2024-02-06 | 3,566,651 | 76,850 | 57.53 | 6,200,000 | 2024-02-05 |
| 122 | 2024-02-05 | 3,489,801 | -200,000 | 56.29 | 6,200,000 | 2024-02-05 |
| 123 | 2024-02-02 | 3,689,801 | -9,400 | 57.65 | 6,400,000 | 2024-01-18 |
| 124 | 2024-01-30 | 3,699,201 | 48,050 | 57.80 | 6,400,000 | 2024-01-18 |
| 125 | 2024-01-25 | 3,651,151 | -16,800 | 57.05 | 6,400,000 | 2024-01-18 |
| 126 | 2024-01-19 | 3,667,951 | 69,900 | 57.31 | 6,400,000 | 2024-01-18 |
| 127 | 2024-01-18 | 3,598,051 | -500,000 | 56.22 | 6,400,000 | 2024-01-18 |
| 128 | 2024-01-17 | 4,098,051 | 278,000 | 59.39 | 6,900,000 | 2023-12-07 |
| 129 | 2023-12-08 | 3,820,051 | 7,000 | 55.36 | 6,900,000 | 2023-12-07 |
| 130 | 2023-12-07 | 3,813,051 | -50,000 | 55.26 | 6,900,000 | 2023-12-07 |
| 131 | 2023-12-05 | 3,863,051 | 8,500 | 55.58 | 6,950,000 | 2023-12-05 |
| 132 | 2023-12-04 | 3,854,551 | -72,250 | 55.46 | 6,950,000 | 2023-12-04 |
| 133 | 2023-11-30 | 3,926,801 | -100,000 | 54.92 | 7,150,000 | 2023-11-30 |
| 134 | 2023-11-03 | 4,026,801 | 2,250 | 55.54 | 7,250,000 | 2023-11-02 |
| 135 | 2023-11-02 | 4,024,551 | -150,000 | 55.51 | 7,250,000 | 2023-11-02 |
| 136 | 2023-11-01 | 4,174,551 | 88,447 | 56.41 | 7,400,000 | 2023-10-12 |
| 137 | 2023-10-13 | 4,086,104 | 21,000 | 55.22 | 7,400,000 | 2023-10-12 |
| 138 | 2023-10-12 | 4,065,104 | -50,000 | 54.93 | 7,400,000 | 2023-10-12 |
| 139 | 2023-10-06 | 4,115,104 | 1,200 | 55.24 | 7,450,000 | 2023-09-22 |
| 140 | 2023-10-04 | 4,113,904 | 10,000 | 55.22 | 7,450,000 | 2023-09-22 |
| 141 | 2023-09-28 | 4,103,904 | 30,000 | 55.09 | 7,450,000 | 2023-09-22 |
| 142 | 2023-09-22 | 4,073,904 | -200,000 | 54.68 | 7,450,000 | 2023-09-22 |
| 143 | 2023-09-20 | 4,273,904 | 450 | 55.87 | 7,650,000 | 2023-09-19 |
| 144 | 2023-09-19 | 4,273,454 | 88,300 | 55.86 | 7,650,000 | 2023-09-19 |
| 145 | 2023-09-18 | 4,185,154 | -200,000 | 54.71 | 7,650,000 | 2023-09-18 |
| 146 | 2023-09-11 | 4,385,154 | 173,796 | 55.86 | 7,850,000 | 2023-09-07 |
| 147 | 2023-09-07 | 4,211,358 | -300,000 | 53.65 | 7,850,000 | 2023-09-07 |
| 148 | 2023-08-07 | 4,511,358 | -620 | 55.35 | 8,150,000 | 2023-07-31 |
| 149 | 2023-08-03 | 4,511,978 | -5,800 | 55.36 | 8,150,000 | 2023-07-31 |
| 150 | 2023-08-01 | 4,517,778 | -49,350 | 55.43 | 8,150,000 | 2023-07-31 |
| 151 | 2023-07-31 | 4,567,128 | -58,226 | 56.04 | 8,150,000 | 2023-07-31 |
| 152 | 2023-07-28 | 4,625,354 | 150,000 | 57.10 | 8,100,000 | 2023-07-28 |
| 153 | 2023-07-12 | 4,475,354 | 15,500 | 56.29 | 7,950,000 | 2023-07-07 |
| 154 | 2023-07-10 | 4,459,854 | 183,900 | 56.10 | 7,950,000 | 2023-07-07 |
| 155 | 2023-07-07 | 4,275,954 | -250,000 | 53.79 | 7,950,000 | 2023-07-07 |
| 156 | 2023-06-29 | 4,525,954 | 8,000 | 55.19 | 8,200,000 | 2023-06-28 |
| 157 | 2023-06-28 | 4,517,954 | -50,000 | 55.10 | 8,200,000 | 2023-06-28 |
| 158 | 2023-06-27 | 4,567,954 | 25,700 | 55.37 | 8,250,000 | 2023-06-08 |
| 159 | 2023-06-21 | 4,542,254 | 5,000 | 55.06 | 8,250,000 | 2023-06-08 |
| 160 | 2023-06-19 | 4,537,254 | 12,000 | 55.00 | 8,250,000 | 2023-06-08 |
| 161 | 2023-06-06 | 4,525,254 | -200,000 | 54.85 | 8,250,000 | 2023-06-06 |
| 162 | 2023-05-15 | 4,725,254 | 3,500 | 55.92 | 8,450,000 | 2023-05-12 |
| 163 | 2023-05-12 | 4,721,754 | 46,000 | 55.88 | 8,450,000 | 2023-05-12 |
| 164 | 2023-05-11 | 4,675,754 | -100,000 | 55.33 | 8,450,000 | 2023-05-11 |
| 165 | 2023-04-26 | 4,775,754 | 8,000 | 55.86 | 8,550,000 | 2023-04-25 |
| 166 | 2023-04-25 | 4,767,754 | -50,000 | 55.76 | 8,550,000 | 2023-04-25 |
| 167 | 2023-04-18 | 4,817,754 | 53,596 | 56.02 | 8,600,000 | 2023-04-18 |
| 168 | 2023-04-17 | 4,764,158 | -100,000 | 55.40 | 8,600,000 | 2023-04-17 |
| 169 | 2023-04-14 | 4,864,158 | 16,000 | 55.91 | 8,700,000 | 2023-04-03 |
| 170 | 2023-04-06 | 4,848,158 | -1,150 | 55.73 | 8,700,000 | 2023-04-03 |
| 171 | 2023-04-04 | 4,849,308 | -14,400 | 55.74 | 8,700,000 | 2023-04-03 |
| 172 | 2023-04-03 | 4,863,708 | -100,000 | 55.90 | 8,700,000 | 2023-04-03 |
| 173 | 2023-03-23 | 4,963,708 | 5,000 | 56.41 | 8,800,000 | 2023-03-22 |
| 174 | 2023-03-21 | 4,958,708 | -243,300 | 56.35 | 8,800,000 | 2023-03-21 |
| 175 | 2023-03-17 | 5,202,008 | -5,000 | 57.80 | 9,000,000 | 2023-03-16 |
| 176 | 2023-03-16 | 5,207,008 | -200,000 | 57.86 | 9,000,000 | 2023-03-16 |
| 177 | 2023-03-15 | 5,407,008 | -8,000 | 58.77 | 9,200,000 | 2023-03-14 |
| 178 | 2023-03-14 | 5,415,008 | -50,000 | 58.86 | 9,200,000 | 2023-03-14 |
| 179 | 2023-03-13 | 5,465,008 | 24,400 | 59.08 | 9,250,000 | 2023-03-08 |
| 180 | 2023-03-10 | 5,440,608 | 1,900 | 58.82 | 9,250,000 | 2023-03-08 |
| 181 | 2023-03-09 | 5,438,708 | 18,750 | 58.80 | 9,250,000 | 2023-03-08 |
| 182 | 2023-03-08 | 5,419,958 | 6,350 | 58.59 | 9,250,000 | 2023-03-08 |
| 183 | 2023-03-07 | 5,413,608 | -250,000 | 58.53 | 9,250,000 | 2023-03-07 |
| 184 | 2023-02-20 | 5,663,608 | 13,000 | 59.62 | 9,500,000 | 2023-02-06 |
| 185 | 2023-02-03 | 5,650,608 | 150,000 | 59.48 | 9,500,000 | 2023-02-03 |
| 186 | 2023-02-02 | 5,500,608 | 6,000 | 58.83 | 9,350,000 | 2023-01-11 |
| 187 | 2023-01-31 | 5,494,608 | 8,450 | 58.77 | 9,350,000 | 2023-01-11 |
| 188 | 2023-01-19 | 5,486,158 | -3,500 | 58.68 | 9,350,000 | 2023-01-11 |
| 189 | 2023-01-16 | 5,489,658 | -9,000 | 58.71 | 9,350,000 | 2023-01-11 |
| 190 | 2023-01-13 | 5,498,658 | 4,750 | 58.81 | 9,350,000 | 2023-01-11 |
| 191 | 2023-01-12 | 5,493,908 | -6,192 | 58.76 | 9,350,000 | 2023-01-11 |
| 192 | 2023-01-11 | 5,500,100 | 377,150 | 58.82 | 9,350,000 | 2023-01-11 |
| 193 | 2023-01-09 | 5,122,950 | 33,850 | 57.24 | 8,950,000 | 2023-01-04 |
| 194 | 2023-01-06 | 5,089,100 | 42,492 | 56.86 | 8,950,000 | 2023-01-04 |
| 195 | 2023-01-04 | 5,046,608 | 100,000 | 56.39 | 8,950,000 | 2023-01-04 |
| 196 | 2022-12-30 | 4,946,608 | -100,000 | 55.89 | 8,850,000 | 2022-12-30 |
| 197 | 2022-12-29 | 5,046,608 | -100,000 | 56.39 | 8,950,000 | 2022-12-29 |
| 198 | 2022-12-23 | 5,146,608 | -200,000 | 56.87 | 9,050,000 | 2022-12-23 |
| 199 | 2022-12-21 | 5,346,608 | 32,000 | 57.80 | 9,250,000 | 2022-12-20 |
| 200 | 2022-12-20 | 5,314,608 | 57,400 | 57.46 | 9,250,000 | 2022-12-20 |
| 201 | 2022-12-19 | 5,257,208 | 3,200 | 57.14 | 9,200,000 | 2022-12-15 |
| 202 | 2022-12-16 | 5,254,008 | 118,100 | 57.11 | 9,200,000 | 2022-12-15 |
| 203 | 2022-12-15 | 5,135,908 | -150,000 | 55.83 | 9,200,000 | 2022-12-15 |
| 204 | 2022-12-12 | 5,285,908 | -40,000 | 56.53 | 9,350,000 | 2022-11-29 |
| 205 | 2022-12-09 | 5,325,908 | 14,600 | 56.96 | 9,350,000 | 2022-11-29 |
| 206 | 2022-12-07 | 5,311,308 | 7,450 | 56.81 | 9,350,000 | 2022-11-29 |
| 207 | 2022-12-05 | 5,303,858 | -7,492 | 56.73 | 9,350,000 | 2022-11-29 |
| 208 | 2022-12-02 | 5,311,350 | 4,900 | 56.81 | 9,350,000 | 2022-11-29 |
| 209 | 2022-12-01 | 5,306,450 | 3,100 | 56.75 | 9,350,000 | 2022-11-29 |
| 210 | 2022-11-30 | 5,303,350 | 88,450 | 56.72 | 9,350,000 | 2022-11-29 |
| 211 | 2022-11-29 | 5,214,900 | -181,350 | 55.77 | 9,350,000 | 2022-11-29 |
| 212 | 2022-11-28 | 5,396,250 | 19,000 | 56.51 | 9,550,000 | 2022-11-25 |
| 213 | 2022-11-25 | 5,377,250 | -50,000 | 56.31 | 9,550,000 | 2022-11-25 |
| 214 | 2022-11-16 | 5,427,250 | -36,000 | 56.53 | 9,600,000 | 2022-11-09 |
| 215 | 2022-11-10 | 5,463,250 | 500 | 56.91 | 9,600,000 | 2022-11-09 |
| 216 | 2022-11-09 | 5,462,750 | -100,000 | 56.90 | 9,600,000 | 2022-11-09 |
| 217 | 2022-11-03 | 5,562,750 | -3,400 | 57.35 | 9,700,000 | 2022-10-21 |
| 218 | 2022-10-28 | 5,566,150 | 127,542 | 57.38 | 9,700,000 | 2022-10-21 |
| 219 | 2022-10-27 | 5,438,608 | -28,600 | 56.07 | 9,700,000 | 2022-10-21 |
| 220 | 2022-10-26 | 5,467,208 | 550 | 56.36 | 9,700,000 | 2022-10-21 |
| 221 | 2022-10-25 | 5,466,658 | 58,050 | 56.36 | 9,700,000 | 2022-10-21 |
| 222 | 2022-10-24 | 5,408,608 | -28,000 | 55.76 | 9,700,000 | 2022-10-21 |
| 223 | 2022-10-21 | 5,436,608 | -43,700 | 56.05 | 9,700,000 | 2022-10-21 |
| 224 | 2022-10-20 | 5,480,308 | -850 | 56.21 | 9,750,000 | 2022-10-18 |
| 225 | 2022-10-19 | 5,481,158 | 22,100 | 56.22 | 9,750,000 | 2022-10-18 |
| 226 | 2022-10-18 | 5,459,058 | -100,000 | 55.99 | 9,750,000 | 2022-10-18 |
| 227 | 2022-10-12 | 5,559,058 | -37,700 | 56.44 | 9,850,000 | 2022-10-12 |
| 228 | 2022-10-06 | 5,596,758 | -27,750 | 56.53 | 9,900,000 | 2022-09-30 |
| 229 | 2022-10-03 | 5,624,508 | 80,050 | 56.81 | 9,900,000 | 2022-09-30 |
| 230 | 2022-09-30 | 5,544,458 | -100,000 | 56.00 | 9,900,000 | 2022-09-30 |
| 231 | 2022-09-28 | 5,644,458 | -100,000 | 56.44 | 10,000,000 | 2022-09-28 |
| 232 | 2022-09-23 | 5,744,458 | -30,000 | 56.88 | 10,100,000 | 2022-09-22 |
| 233 | 2022-09-20 | 5,774,458 | 108,850 | 57.17 | 10,100,000 | 2022-09-20 |
| 234 | 2022-09-19 | 5,665,608 | -150,000 | 56.10 | 10,100,000 | 2022-09-19 |
| 235 | 2022-09-14 | 5,815,608 | -3,600 | 56.74 | 10,250,000 | 2022-09-08 |
| 236 | 2022-09-13 | 5,819,208 | 13,050 | 56.77 | 10,250,000 | 2022-09-08 |
| 237 | 2022-09-09 | 5,806,158 | 51,150 | 56.65 | 10,250,000 | 2022-09-08 |
| 238 | 2022-09-08 | 5,755,008 | -200,000 | 56.15 | 10,250,000 | 2022-09-08 |
| 239 | 2022-09-07 | 5,955,008 | -12,100 | 56.99 | 10,450,000 | 2022-09-07 |
| 240 | 2022-09-06 | 5,967,108 | -250,000 | 56.83 | 10,500,000 | 2022-09-06 |
| 241 | 2022-09-05 | 6,217,108 | 73,650 | 57.83 | 10,750,000 | 2022-09-05 |
| 242 | 2022-09-02 | 6,143,458 | -200,000 | 57.15 | 10,750,000 | 2022-09-02 |
| 243 | 2022-08-31 | 6,343,458 | 24,400 | 57.93 | 10,950,000 | 2022-08-26 |
| 244 | 2022-08-30 | 6,319,058 | 6,000 | 57.71 | 10,950,000 | 2022-08-26 |
| 245 | 2022-08-29 | 6,313,058 | 10,850 | 57.65 | 10,950,000 | 2022-08-26 |
| 246 | 2022-08-26 | 6,302,208 | -50,000 | 57.55 | 10,950,000 | 2022-08-26 |
| 247 | 2022-08-25 | 6,352,208 | 14,550 | 57.75 | 11,000,000 | 2022-08-24 |
| 248 | 2022-08-24 | 6,337,658 | 53,100 | 57.62 | 11,000,000 | 2022-08-24 |
| 249 | 2022-08-23 | 6,284,558 | -261,000 | 57.13 | 11,000,000 | 2022-08-23 |
| 250 | 2022-08-22 | 6,545,558 | -226,892 | 58.18 | 11,250,000 | 2022-08-10 |
| 251 | 2022-08-18 | 6,772,450 | -29,550 | 60.20 | 11,250,000 | 2022-08-10 |
| 252 | 2022-08-16 | 6,802,000 | 10,700 | 60.46 | 11,250,000 | 2022-08-10 |
| 253 | 2022-08-15 | 6,791,300 | 9,700 | 60.37 | 11,250,000 | 2022-08-10 |
| 254 | 2022-08-12 | 6,781,600 | 1,100 | 60.28 | 11,250,000 | 2022-08-10 |
| 255 | 2022-08-11 | 6,780,500 | 115,650 | 60.27 | 11,250,000 | 2022-08-10 |
| 256 | 2022-08-10 | 6,664,850 | -150,000 | 59.24 | 11,250,000 | 2022-08-10 |
| 257 | 2022-08-09 | 6,814,850 | 14,000 | 59.78 | 11,400,000 | 2022-08-03 |
| 258 | 2022-08-05 | 6,800,850 | 177,692 | 59.66 | 11,400,000 | 2022-08-03 |
| 259 | 2022-08-03 | 6,623,158 | -150,000 | 58.10 | 11,400,000 | 2022-08-03 |
| 260 | 2022-08-02 | 6,773,158 | 5,250 | 59.68 | 11,350,000 | 2022-07-25 |
| 261 | 2022-08-01 | 6,767,908 | -37,700 | 59.63 | 11,350,000 | 2022-07-25 |
| 262 | 2022-07-29 | 6,805,608 | 14,100 | 59.96 | 11,350,000 | 2022-07-25 |
| 263 | 2022-07-25 | 6,791,508 | 16,000 | 59.84 | 11,350,000 | 2022-07-25 |
| 264 | 2022-07-22 | 6,775,508 | 800,000 | 59.70 | 11,350,000 | 2022-07-22 |
| 265 | 2022-07-19 | 5,975,508 | -9,200 | 56.64 | 10,550,000 | 2022-07-06 |
| 266 | 2022-07-13 | 5,984,708 | -13,050 | 56.73 | 10,550,000 | 2022-07-06 |
| 267 | 2022-07-11 | 5,997,758 | -1,600 | 56.85 | 10,550,000 | 2022-07-06 |
| 268 | 2022-07-08 | 5,999,358 | -39,000 | 56.87 | 10,550,000 | 2022-07-06 |
| 269 | 2022-07-07 | 6,038,358 | -6,000 | 57.24 | 10,550,000 | 2022-07-06 |
| 270 | 2022-07-06 | 6,044,358 | 90,000 | 57.29 | 10,550,000 | 2022-07-06 |
| 271 | 2022-07-05 | 5,954,358 | 100,000 | 56.98 | 10,450,000 | 2022-07-05 |
| 272 | 2022-07-04 | 5,854,358 | -72,600 | 56.56 | 10,350,000 | 2022-07-04 |
| 273 | 2022-06-30 | 5,926,958 | 219,800 | 57.27 | 10,350,000 | 2022-06-30 |
| 274 | 2022-06-29 | 5,707,158 | -21,900 | 56.23 | 10,150,000 | 2022-06-23 |
| 275 | 2022-06-28 | 5,729,058 | -56,150 | 56.44 | 10,150,000 | 2022-06-23 |
| 276 | 2022-06-27 | 5,785,208 | 3,000 | 57.00 | 10,150,000 | 2022-06-23 |
| 277 | 2022-06-23 | 5,782,208 | 100,000 | 56.97 | 10,150,000 | 2022-06-23 |
| 278 | 2022-06-22 | 5,682,208 | -13,000 | 56.54 | 10,050,000 | 2022-06-21 |
| 279 | 2022-06-21 | 5,695,208 | 50,000 | 56.67 | 10,050,000 | 2022-06-21 |
| 280 | 2022-06-20 | 5,645,208 | -36,000 | 56.45 | 10,000,000 | 2022-06-20 |
| 281 | 2022-06-17 | 5,681,208 | 45,750 | 56.81 | 10,000,000 | 2022-06-17 |
| 282 | 2022-06-16 | 5,635,458 | -20,900 | 56.64 | 9,950,000 | 2022-06-14 |
| 283 | 2022-06-15 | 5,656,358 | -67,842 | 56.85 | 9,950,000 | 2022-06-14 |
| 284 | 2022-06-14 | 5,724,200 | 44,100 | 57.53 | 9,950,000 | 2022-06-14 |
| 285 | 2022-06-13 | 5,680,100 | 50,000 | 57.67 | 9,850,000 | 2022-06-13 |
| 286 | 2022-06-10 | 5,630,100 | -4,908 | 57.45 | 9,800,000 | 2022-06-08 |
| 287 | 2022-06-08 | 5,635,008 | -50,000 | 57.50 | 9,800,000 | 2022-06-08 |
| 288 | 2022-06-06 | 5,685,008 | -6,200 | 57.72 | 9,850,000 | 2022-06-02 |
| 289 | 2022-06-02 | 5,691,208 | 50,000 | 57.78 | 9,850,000 | 2022-06-02 |
| 290 | 2022-05-20 | 5,641,208 | 16,750 | 57.56 | 9,800,000 | 2022-05-19 |
| 291 | 2022-05-19 | 5,624,458 | -50,000 | 57.39 | 9,800,000 | 2022-05-19 |
| 292 | 2022-05-17 | 5,674,458 | -2,600 | 57.61 | 9,850,000 | 2022-04-25 |
| 293 | 2022-05-11 | 5,677,058 | -8,000 | 57.64 | 9,850,000 | 2022-04-25 |
| 294 | 2022-05-06 | 5,685,058 | -5,000 | 57.72 | 9,850,000 | 2022-04-25 |
| 295 | 2022-05-05 | 5,690,058 | -15,500 | 57.77 | 9,850,000 | 2022-04-25 |
| 296 | 2022-04-27 | 5,705,558 | 4,900 | 57.92 | 9,850,000 | 2022-04-25 |
| 297 | 2022-04-26 | 5,700,658 | -25,000 | 57.87 | 9,850,000 | 2022-04-25 |
| 298 | 2022-04-25 | 5,725,658 | -105,000 | 58.13 | 9,850,000 | 2022-04-25 |
| 299 | 2022-04-21 | 5,830,658 | -40,000 | 58.60 | 9,950,000 | 2022-03-24 |
| 300 | 2022-04-11 | 5,870,658 | 3,000 | 59.00 | 9,950,000 | 2022-03-24 |
| 301 | 2022-04-08 | 5,867,658 | -20,450 | 58.97 | 9,950,000 | 2022-03-24 |
| 302 | 2022-04-06 | 5,888,108 | -4,700 | 59.18 | 9,950,000 | 2022-03-24 |
| 303 | 2022-04-01 | 5,892,808 | -27,050 | 59.22 | 9,950,000 | 2022-03-24 |
| 304 | 2022-03-31 | 5,919,858 | 6,000 | 59.50 | 9,950,000 | 2022-03-24 |
| 305 | 2022-03-28 | 5,913,858 | -15,842 | 59.44 | 9,950,000 | 2022-03-24 |
| 306 | 2022-03-25 | 5,929,700 | -58,142 | 59.59 | 9,950,000 | 2022-03-24 |
| 307 | 2022-03-24 | 5,987,842 | 129,300 | 60.18 | 9,950,000 | 2022-03-24 |
| 308 | 2022-03-23 | 5,858,542 | -34,650 | 59.48 | 9,850,000 | 2022-03-22 |
| 309 | 2022-03-22 | 5,893,192 | -99,000 | 59.83 | 9,850,000 | 2022-03-22 |
| 310 | 2022-03-18 | 5,992,192 | 3,000 | 60.22 | 9,950,000 | 2022-03-17 |
| 311 | 2022-03-17 | 5,989,192 | -50,000 | 60.19 | 9,950,000 | 2022-03-17 |
| 312 | 2022-03-16 | 6,039,192 | -50,000 | 60.39 | 10,000,000 | 2022-03-16 |
| 313 | 2022-03-15 | 6,089,192 | 306,450 | 60.59 | 10,050,000 | 2022-03-14 |
| 314 | 2022-03-14 | 5,782,742 | -196,600 | 57.54 | 10,050,000 | 2022-03-14 |
| 315 | 2022-03-11 | 5,979,342 | -100,000 | 58.34 | 10,250,000 | 2022-03-11 |
| 316 | 2022-03-10 | 6,079,342 | -19,000 | 58.74 | 10,350,000 | 2022-03-01 |
| 317 | 2022-03-07 | 6,098,342 | -3,250 | 58.92 | 10,350,000 | 2022-03-01 |
| 318 | 2022-03-02 | 6,101,592 | 12,000 | 58.95 | 10,350,000 | 2022-03-01 |
| 319 | 2022-03-01 | 6,089,592 | -50,000 | 58.84 | 10,350,000 | 2022-03-01 |
| 320 | 2022-02-17 | 6,139,592 | -30,000 | 59.03 | 10,400,000 | 2021-12-31 |
| 321 | 2022-02-15 | 6,169,592 | -10,000 | 59.32 | 10,400,000 | 2021-12-31 |
| 322 | 2022-02-07 | 6,179,592 | -30,000 | 59.42 | 10,400,000 | 2021-12-31 |
| 323 | 2022-02-04 | 6,209,592 | -12,250 | 59.71 | 10,400,000 | 2021-12-31 |
| 324 | 2022-01-28 | 6,221,842 | 56,620 | 59.83 | 10,400,000 | 2021-12-31 |
| 325 | 2022-01-27 | 6,165,222 | 10,700 | 59.28 | 10,400,000 | 2021-12-31 |
| 326 | 2022-01-24 | 6,154,522 | -2,500 | 59.18 | 10,400,000 | 2021-12-31 |
| 327 | 2022-01-18 | 6,157,022 | -25,000 | 59.20 | 10,400,000 | 2021-12-31 |
| 328 | 2022-01-17 | 6,182,022 | -5,600 | 59.44 | 10,400,000 | 2021-12-31 |
| 329 | 2022-01-14 | 6,187,622 | -7,700 | 59.50 | 10,400,000 | 2021-12-31 |
| 330 | 2022-01-13 | 6,195,322 | -35,000 | 59.57 | 10,400,000 | 2021-12-31 |
| 331 | 2022-01-12 | 6,230,322 | -15,000 | 59.91 | 10,400,000 | 2021-12-31 |
| 332 | 2022-01-11 | 6,245,322 | -4,000 | 60.05 | 10,400,000 | 2021-12-31 |
| 333 | 2022-01-07 | 6,249,322 | 13,000 | 60.09 | 10,400,000 | 2021-12-31 |
| 334 | 2022-01-05 | 6,236,322 | -1,900 | 59.96 | 10,400,000 | 2021-12-31 |
| 335 | 2022-01-04 | 6,238,222 | 120,000 | 59.98 | 10,400,000 | 2021-12-31 |
| 336 | 2021-12-31 | 6,118,222 | -150,000 | 58.83 | 10,400,000 | 2021-12-31 |
| 337 | 2021-12-30 | 6,268,222 | 396,330 | 59.41 | 10,550,000 | 2021-12-29 |
| 338 | 2021-12-29 | 5,871,892 | -597,000 | 55.66 | 10,550,000 | 2021-12-29 |
| 339 | 2021-12-28 | 6,468,892 | 50,000 | 57.25 | 11,300,000 | 2021-12-24 |
| 340 | 2021-12-24 | 6,418,892 | -100,000 | 56.80 | 11,300,000 | 2021-12-24 |
| 341 | 2021-12-22 | 6,518,892 | 145,220 | 57.18 | 11,400,000 | 2021-12-21 |
| 342 | 2021-12-21 | 6,373,672 | -345,000 | 55.91 | 11,400,000 | 2021-12-21 |
| 343 | 2021-12-20 | 6,718,672 | 77,350 | 57.18 | 11,750,000 | 2021-12-17 |
| 344 | 2021-12-17 | 6,641,322 | -100,000 | 56.52 | 11,750,000 | 2021-12-17 |
| 345 | 2021-12-16 | 6,741,322 | 187,830 | 56.89 | 11,850,000 | 2021-12-15 |
| 346 | 2021-12-15 | 6,553,492 | -295,800 | 55.30 | 11,850,000 | 2021-12-15 |
| 347 | 2021-12-14 | 6,849,292 | 10,000 | 56.37 | 12,150,000 | 2021-12-07 |
| 348 | 2021-12-13 | 6,839,292 | 23,250 | 56.29 | 12,150,000 | 2021-12-07 |
| 349 | 2021-12-08 | 6,816,042 | 37,500 | 56.10 | 12,150,000 | 2021-12-07 |
| 350 | 2021-12-07 | 6,778,542 | -348,000 | 55.79 | 12,150,000 | 2021-12-07 |
| 351 | 2021-12-06 | 7,126,542 | 30,000 | 57.01 | 12,500,000 | 2021-11-24 |
| 352 | 2021-12-01 | 7,096,542 | 36,500 | 56.77 | 12,500,000 | 2021-11-24 |
| 353 | 2021-11-29 | 7,060,042 | 8,000 | 56.48 | 12,500,000 | 2021-11-24 |
| 354 | 2021-11-25 | 7,052,042 | 304,542 | 56.42 | 12,500,000 | 2021-11-24 |
| 355 | 2021-11-24 | 6,747,500 | -223,600 | 53.98 | 12,500,000 | 2021-11-24 |
| 356 | 2021-11-19 | 6,971,100 | 15,000 | 54.89 | 12,700,000 | 2021-11-18 |
| 357 | 2021-11-18 | 6,956,100 | -150,000 | 54.77 | 12,700,000 | 2021-11-18 |
| 358 | 2021-11-16 | 7,106,100 | -50,000 | 55.30 | 12,850,000 | 2021-11-16 |
| 359 | 2021-11-15 | 7,156,100 | -23,000 | 55.47 | 12,900,000 | 2021-10-11 |
| 360 | 2021-11-10 | 7,179,100 | 1,000 | 55.65 | 12,900,000 | 2021-10-11 |
| 361 | 2021-11-09 | 7,178,100 | 10,000 | 55.64 | 12,900,000 | 2021-10-11 |
| 362 | 2021-11-03 | 7,168,100 | 4,000 | 55.57 | 12,900,000 | 2021-10-11 |
| 363 | 2021-11-02 | 7,164,100 | 1,450 | 55.54 | 12,900,000 | 2021-10-11 |
| 364 | 2021-11-01 | 7,162,650 | 6,842 | 55.52 | 12,900,000 | 2021-10-11 |
| 365 | 2021-10-27 | 7,155,808 | 10,000 | 55.47 | 12,900,000 | 2021-10-11 |
| 366 | 2021-10-25 | 7,145,808 | 5,000 | 55.39 | 12,900,000 | 2021-10-11 |
| 367 | 2021-10-22 | 7,140,808 | -109,092 | 55.36 | 12,900,000 | 2021-10-11 |
| 368 | 2021-10-12 | 7,249,900 | 44,150 | 56.20 | 12,900,000 | 2021-10-11 |
| 369 | 2021-10-11 | 7,205,750 | -200,000 | 55.86 | 12,900,000 | 2021-10-11 |
| 370 | 2021-10-05 | 7,405,750 | 10,000 | 56.53 | 13,100,000 | 2021-10-04 |
| 371 | 2021-10-04 | 7,395,750 | 445,050 | 56.46 | 13,100,000 | 2021-10-04 |
| 372 | 2021-09-29 | 6,950,700 | 12,500 | 54.95 | 12,650,000 | 2021-09-24 |
| 373 | 2021-09-27 | 6,938,200 | 41,150 | 54.85 | 12,650,000 | 2021-09-24 |
| 374 | 2021-09-24 | 6,897,050 | -50,000 | 54.52 | 12,650,000 | 2021-09-24 |
| 375 | 2021-09-21 | 6,947,050 | 3,000 | 54.70 | 12,700,000 | 2021-09-16 |
| 376 | 2021-09-17 | 6,944,050 | -32,150 | 54.68 | 12,700,000 | 2021-09-16 |
| 377 | 2021-09-16 | 6,976,200 | 50,000 | 54.93 | 12,700,000 | 2021-09-16 |
| 378 | 2021-09-15 | 6,926,200 | -200,000 | 54.75 | 12,650,000 | 2021-09-15 |
| 379 | 2021-09-14 | 7,126,200 | -30,200 | 55.46 | 12,850,000 | 2021-09-08 |
| 380 | 2021-09-13 | 7,156,400 | -27,550 | 55.69 | 12,850,000 | 2021-09-08 |
| 381 | 2021-09-09 | 7,183,950 | -13,100 | 55.91 | 12,850,000 | 2021-09-08 |
| 382 | 2021-09-08 | 7,197,050 | 350,000 | 56.01 | 12,850,000 | 2021-09-08 |
| 383 | 2021-09-07 | 6,847,050 | 9,900 | 54.78 | 12,500,000 | 2021-09-03 |
| 384 | 2021-09-06 | 6,837,150 | -32,500 | 54.70 | 12,500,000 | 2021-09-03 |
| 385 | 2021-09-03 | 6,869,650 | 207,850 | 54.96 | 12,500,000 | 2021-09-03 |
| 386 | 2021-09-02 | 6,661,800 | 52,950 | 54.16 | 12,300,000 | 2021-09-02 |
| 387 | 2021-09-01 | 6,608,850 | -200,000 | 53.73 | 12,300,000 | 2021-09-01 |
| 388 | 2021-08-26 | 6,808,850 | -3,600 | 54.47 | 12,500,000 | 2021-08-12 |
| 389 | 2021-08-25 | 6,812,450 | -5,550 | 54.50 | 12,500,000 | 2021-08-12 |
| 390 | 2021-08-20 | 6,818,000 | -10,000 | 54.54 | 12,500,000 | 2021-08-12 |
| 391 | 2021-08-13 | 6,828,000 | -63,900 | 54.62 | 12,500,000 | 2021-08-12 |
| 392 | 2021-08-12 | 6,891,900 | 150,000 | 55.14 | 12,500,000 | 2021-08-12 |
| 393 | 2021-08-11 | 6,741,900 | -38,650 | 54.59 | 12,350,000 | 2021-08-09 |
| 394 | 2021-08-10 | 6,780,550 | -43,550 | 54.90 | 12,350,000 | 2021-08-09 |
| 395 | 2021-08-06 | 6,824,100 | 66,000 | 55.26 | 12,350,000 | 2021-08-06 |
| 396 | 2021-08-05 | 6,758,100 | 7,900 | 54.94 | 12,300,000 | 2021-08-03 |
| 397 | 2021-08-04 | 6,750,200 | 23,750 | 54.88 | 12,300,000 | 2021-08-03 |
| 398 | 2021-08-03 | 6,726,450 | -53,000 | 54.69 | 12,300,000 | 2021-08-03 |
| 399 | 2021-08-02 | 6,779,450 | 91,500 | 54.67 | 12,400,000 | 2021-07-30 |
| 400 | 2021-07-30 | 6,687,950 | -626,450 | 53.94 | 12,400,000 | 2021-07-30 |
| 401 | 2021-07-29 | 7,314,400 | -216,600 | 56.26 | 13,000,000 | 2021-07-29 |
| 402 | 2021-07-28 | 7,531,000 | -652,800 | 57.05 | 13,200,000 | 2021-07-28 |
| 403 | 2021-07-26 | 8,183,800 | -2,350 | 59.09 | 13,850,000 | 2021-07-21 |
| 404 | 2021-07-23 | 8,186,150 | -48,400 | 59.11 | 13,850,000 | 2021-07-21 |
| 405 | 2021-07-22 | 8,234,550 | -13,150 | 59.46 | 13,850,000 | 2021-07-21 |
| 406 | 2021-07-21 | 8,247,700 | 380,200 | 59.55 | 13,850,000 | 2021-07-21 |
| 407 | 2021-07-20 | 7,867,500 | -30,450 | 58.28 | 13,500,000 | 2021-07-20 |
| 408 | 2021-07-19 | 7,897,950 | 263,250 | 58.50 | 13,500,000 | 2021-07-19 |
| 409 | 2021-07-16 | 7,634,700 | -98,350 | 57.84 | 13,200,000 | 2021-07-16 |
| 410 | 2021-07-15 | 7,733,050 | 282,400 | 58.81 | 13,150,000 | 2021-07-15 |
| 411 | 2021-07-14 | 7,450,650 | 46,500 | 58.21 | 12,800,000 | 2021-07-14 |
| 412 | 2021-07-13 | 7,404,150 | 93,400 | 58.53 | 12,650,000 | 2021-07-13 |
| 413 | 2021-07-09 | 7,310,750 | -850 | 58.72 | 12,450,000 | 2021-06-30 |
| 414 | 2021-07-08 | 7,311,600 | -2,000 | 58.73 | 12,450,000 | 2021-06-30 |
| 415 | 2021-07-07 | 7,313,600 | -13,150 | 58.74 | 12,450,000 | 2021-06-30 |
| 416 | 2021-07-06 | 7,326,750 | -8,050 | 58.85 | 12,450,000 | 2021-06-30 |
| 417 | 2021-07-05 | 7,334,800 | -18,050 | 58.91 | 12,450,000 | 2021-06-30 |
| 418 | 2021-07-02 | 7,352,850 | -237,500 | 59.06 | 12,450,000 | 2021-06-30 |
| 419 | 2021-06-30 | 7,590,350 | 420,100 | 60.97 | 12,450,000 | 2021-06-30 |
| 420 | 2021-06-29 | 7,170,250 | 42,900 | 59.75 | 12,000,000 | 2021-06-29 |
| 421 | 2021-06-28 | 7,127,350 | -152,700 | 60.40 | 11,800,000 | 2021-06-25 |
| 422 | 2021-06-25 | 7,280,050 | 227,350 | 61.70 | 11,800,000 | 2021-06-25 |
| 423 | 2021-06-24 | 7,052,700 | -65,000 | 60.80 | 11,600,000 | 2021-06-23 |
| 424 | 2021-06-23 | 7,117,700 | 143,350 | 61.36 | 11,600,000 | 2021-06-23 |
| 425 | 2021-06-22 | 6,974,350 | 7,500 | 60.91 | 11,450,000 | 2021-06-18 |
| 426 | 2021-06-21 | 6,966,850 | -55,600 | 60.85 | 11,450,000 | 2021-06-18 |
| 427 | 2021-06-18 | 7,022,450 | 102,450 | 61.33 | 11,450,000 | 2021-06-18 |
| 428 | 2021-06-17 | 6,920,000 | -1,350 | 60.97 | 11,350,000 | 2021-06-15 |
| 429 | 2021-06-16 | 6,921,350 | -78,500 | 60.98 | 11,350,000 | 2021-06-15 |
| 430 | 2021-06-15 | 6,999,850 | 181,550 | 61.67 | 11,350,000 | 2021-06-15 |
| 431 | 2021-06-11 | 6,818,300 | -61,150 | 61.15 | 11,150,000 | 2021-06-03 |
| 432 | 2021-06-10 | 6,879,450 | -1,550 | 61.70 | 11,150,000 | 2021-06-03 |
| 433 | 2021-06-08 | 6,881,000 | -12,150 | 61.71 | 11,150,000 | 2021-06-03 |
| 434 | 2021-06-07 | 6,893,150 | -4,600 | 61.82 | 11,150,000 | 2021-06-03 |
| 435 | 2021-06-04 | 6,897,750 | -238,550 | 61.86 | 11,150,000 | 2021-06-03 |
| 436 | 2021-06-03 | 7,136,300 | 450,000 | 64.00 | 11,150,000 | 2021-06-03 |
| 437 | 2021-06-02 | 6,686,300 | 40,800 | 62.78 | 10,650,000 | 2021-06-02 |
| 438 | 2021-06-01 | 6,645,500 | -72,300 | 62.69 | 10,600,000 | 2021-05-31 |
| 439 | 2021-05-31 | 6,717,800 | 100,000 | 63.38 | 10,600,000 | 2021-05-31 |
| 440 | 2021-05-28 | 6,617,800 | -47,600 | 63.03 | 10,500,000 | 2021-05-27 |
| 441 | 2021-05-27 | 6,665,400 | 88,850 | 63.48 | 10,500,000 | 2021-05-27 |
| 442 | 2021-05-26 | 6,576,550 | -29,000 | 63.24 | 10,400,000 | 2021-05-24 |
| 443 | 2021-05-25 | 6,605,550 | -51,450 | 63.51 | 10,400,000 | 2021-05-24 |
| 444 | 2021-05-24 | 6,657,000 | 86,900 | 64.01 | 10,400,000 | 2021-05-24 |
| 445 | 2021-05-21 | 6,570,100 | -25,300 | 63.79 | 10,300,000 | 2021-05-13 |
| 446 | 2021-05-18 | 6,595,400 | 10,000 | 64.03 | 10,300,000 | 2021-05-13 |
| 447 | 2021-05-17 | 6,585,400 | -400 | 63.94 | 10,300,000 | 2021-05-13 |
| 448 | 2021-05-13 | 6,585,800 | -860,000 | 63.94 | 10,300,000 | 2021-05-13 |
| 449 | 2021-05-12 | 7,445,800 | -300,000 | 66.78 | 11,150,000 | 2021-05-12 |
| 450 | 2021-05-10 | 7,745,800 | -24,500 | 67.65 | 11,450,000 | 2021-05-03 |
| 451 | 2021-05-05 | 7,770,300 | -10,000 | 67.86 | 11,450,000 | 2021-05-03 |
| 452 | 2021-05-03 | 7,780,300 | 50,000 | 67.95 | 11,450,000 | 2021-05-03 |
| 453 | 2021-04-30 | 7,730,300 | 50,600 | 67.81 | 11,400,000 | 2021-04-30 |
| 454 | 2021-04-28 | 7,679,700 | 7,000 | 67.66 | 11,350,000 | 2021-04-28 |
| 455 | 2021-04-26 | 7,672,700 | -10,000 | 67.90 | 11,300,000 | 2021-04-22 |
| 456 | 2021-04-23 | 7,682,700 | -10,200 | 67.99 | 11,300,000 | 2021-04-22 |
| 457 | 2021-04-22 | 7,692,900 | 49,000 | 68.08 | 11,300,000 | 2021-04-22 |
| 458 | 2021-04-21 | 7,643,900 | 8,850 | 67.95 | 11,250,000 | 2021-04-15 |
| 459 | 2021-04-20 | 7,635,050 | 8,700 | 67.87 | 11,250,000 | 2021-04-15 |
| 460 | 2021-04-15 | 7,626,350 | -250,000 | 67.79 | 11,250,000 | 2021-04-15 |
| 461 | 2021-04-14 | 7,876,350 | 950 | 68.49 | 11,500,000 | 2021-03-29 |
| 462 | 2021-03-29 | 7,875,400 | -250,000 | 68.48 | 11,500,000 | 2021-03-29 |
| 463 | 2021-03-17 | 8,125,400 | -1,000 | 69.15 | 11,750,000 | 2021-03-16 |
| 464 | 2021-03-16 | 8,126,400 | -60,000 | 69.16 | 11,750,000 | 2021-03-16 |
| 465 | 2021-03-15 | 8,186,400 | 253,000 | 69.38 | 11,800,000 | 2021-03-15 |
| 466 | 2021-03-12 | 7,933,400 | -8,250 | 68.69 | 11,550,000 | 2021-03-11 |
| 467 | 2021-03-11 | 7,941,650 | -122,000 | 68.76 | 11,550,000 | 2021-03-11 |
| 468 | 2021-03-09 | 8,063,650 | 180,000 | 69.22 | 11,650,000 | 2021-03-08 |
| 469 | 2021-03-08 | 7,883,650 | -300,000 | 67.67 | 11,650,000 | 2021-03-08 |
| 470 | 2021-03-05 | 8,183,650 | -8,000 | 68.48 | 11,950,000 | 2021-03-03 |
| 471 | 2021-03-04 | 8,191,650 | 50,000 | 68.55 | 11,950,000 | 2021-03-03 |
| 472 | 2021-03-03 | 8,141,650 | -150,000 | 68.13 | 11,950,000 | 2021-03-03 |
| 473 | 2021-03-02 | 8,291,650 | -100,000 | 67.96 | 12,200,000 | 2021-03-02 |
| 474 | 2021-03-01 | 8,391,650 | -310,000 | 68.22 | 12,300,000 | 2021-03-01 |
| 475 | 2021-02-24 | 8,701,650 | -10,000 | 69.06 | 12,600,000 | 2021-01-29 |
| 476 | 2021-02-23 | 8,711,650 | 25,500 | 69.14 | 12,600,000 | 2021-01-29 |
| 477 | 2021-02-22 | 8,686,150 | 117,800 | 68.94 | 12,600,000 | 2021-01-29 |
| 478 | 2021-02-19 | 8,568,350 | 11,850 | 68.00 | 12,600,000 | 2021-01-29 |
| 479 | 2021-02-18 | 8,556,500 | 25,850 | 67.91 | 12,600,000 | 2021-01-29 |
| 480 | 2021-02-17 | 8,530,650 | 29,050 | 67.70 | 12,600,000 | 2021-01-29 |
| 481 | 2021-02-16 | 8,501,600 | 37,000 | 67.47 | 12,600,000 | 2021-01-29 |
| 482 | 2021-02-10 | 8,464,600 | 500 | 67.18 | 12,600,000 | 2021-01-29 |
| 483 | 2021-02-02 | 8,464,100 | -900 | 67.18 | 12,600,000 | 2021-01-29 |
| 484 | 2021-01-29 | 8,465,000 | -300,000 | 67.18 | 12,600,000 | 2021-01-29 |
| 485 | 2021-01-27 | 8,765,000 | 45,200 | 67.95 | 12,900,000 | 2021-01-25 |
| 486 | 2021-01-26 | 8,719,800 | 450 | 67.60 | 12,900,000 | 2021-01-25 |
| 487 | 2021-01-25 | 8,719,350 | 165,650 | 67.59 | 12,900,000 | 2021-01-25 |
| 488 | 2021-01-22 | 8,553,700 | 550 | 67.09 | 12,750,000 | 2021-01-21 |
| 489 | 2021-01-21 | 8,553,150 | 253,000 | 67.08 | 12,750,000 | 2021-01-21 |
| 490 | 2021-01-20 | 8,300,150 | 127,450 | 66.40 | 12,500,000 | 2021-01-20 |
| 491 | 2021-01-18 | 8,172,700 | -5,605,700 | 66.18 | 12,350,000 | 2021-01-18 |
| 492 | 2021-01-15 | 13,778,400 | -6,500 | 76.55 | 18,000,000 | 2021-01-14 |
| 493 | 2021-01-14 | 13,784,900 | 5,650,000 | 76.58 | 18,000,000 | 2021-01-14 |
| 494 | 2021-01-13 | 8,134,900 | 79,300 | 65.87 | 12,350,000 | 2021-01-11 |
| 495 | 2021-01-12 | 8,055,600 | 30,000 | 65.23 | 12,350,000 | 2021-01-11 |
| 496 | 2021-01-11 | 8,025,600 | 56,800 | 64.98 | 12,350,000 | 2021-01-11 |
| 497 | 2021-01-08 | 7,968,800 | 88,400 | 64.79 | 12,300,000 | 2021-01-08 |
| 498 | 2021-01-07 | 7,880,400 | 44,200 | 64.33 | 12,250,000 | 2021-01-07 |
| 499 | 2021-01-06 | 7,836,200 | 2,100 | 64.23 | 12,200,000 | 2020-12-30 |
| 500 | 2021-01-04 | 7,834,100 | 99,300 | 64.21 | 12,200,000 | 2020-12-30 |
| 501 | 2020-12-30 | 7,734,800 | -25,000 | 63.40 | 12,200,000 | 2020-12-30 |
| 502 | 2020-12-29 | 7,759,800 | -351,000 | 63.09 | 12,300,000 | 2020-12-29 |
| 503 | 2020-12-28 | 8,110,800 | 1,500 | 63.12 | 12,850,000 | 2020-12-22 |
| 504 | 2020-12-23 | 8,109,300 | -400 | 63.11 | 12,850,000 | 2020-12-22 |
| 505 | 2020-12-22 | 8,109,700 | -50,750 | 63.11 | 12,850,000 | 2020-12-22 |
| 506 | 2020-12-21 | 8,160,450 | 6,250 | 63.26 | 12,900,000 | 2020-12-18 |
| 507 | 2020-12-18 | 8,154,200 | -200,000 | 63.21 | 12,900,000 | 2020-12-18 |
| 508 | 2020-12-17 | 8,354,200 | -51,400 | 62.58 | 13,350,000 | 2020-12-17 |
| 509 | 2020-12-16 | 8,405,600 | -521,400 | 62.73 | 13,400,000 | 2020-12-16 |
| 510 | 2020-12-14 | 8,927,000 | 2,650 | 64.22 | 13,900,000 | 2020-11-27 |
| 511 | 2020-12-07 | 8,924,350 | -1,900 | 64.20 | 13,900,000 | 2020-11-27 |
| 512 | 2020-12-01 | 8,926,250 | 22,000 | 64.22 | 13,900,000 | 2020-11-27 |
| 513 | 2020-11-30 | 8,904,250 | 82,000 | 64.06 | 13,900,000 | 2020-11-27 |
| 514 | 2020-11-27 | 8,822,250 | -82,500 | 63.47 | 13,900,000 | 2020-11-27 |
| 515 | 2020-11-26 | 8,904,750 | 300 | 63.61 | 14,000,000 | 2020-11-25 |
| 516 | 2020-11-25 | 8,904,450 | -57,250 | 63.60 | 14,000,000 | 2020-11-25 |
| 517 | 2020-11-24 | 8,961,700 | -450 | 63.78 | 14,050,000 | 2020-11-13 |
| 518 | 2020-11-23 | 8,962,150 | 3,450 | 63.79 | 14,050,000 | 2020-11-13 |
| 519 | 2020-11-20 | 8,958,700 | 900 | 63.76 | 14,050,000 | 2020-11-13 |
| 520 | 2020-11-18 | 8,957,800 | 600 | 63.76 | 14,050,000 | 2020-11-13 |
| 521 | 2020-11-17 | 8,957,200 | 1,650 | 63.75 | 14,050,000 | 2020-11-13 |
| 522 | 2020-11-16 | 8,955,550 | 500 | 63.74 | 14,050,000 | 2020-11-13 |
| 523 | 2020-11-13 | 8,955,050 | -222,500 | 63.74 | 14,050,000 | 2020-11-13 |
| 524 | 2020-11-12 | 9,177,550 | -150,000 | 64.40 | 14,250,000 | 2020-11-12 |
| 525 | 2020-11-11 | 9,327,550 | 11,450 | 64.77 | 14,400,000 | 2020-11-10 |
| 526 | 2020-11-10 | 9,316,100 | -100,500 | 64.70 | 14,400,000 | 2020-11-10 |
| 527 | 2020-11-09 | 9,416,600 | -50,250 | 64.94 | 14,500,000 | 2020-11-09 |
| 528 | 2020-11-04 | 9,466,850 | -50,000 | 65.06 | 14,550,000 | 2020-11-04 |
| 529 | 2020-11-03 | 9,516,850 | 1,600 | 65.18 | 14,600,000 | 2020-10-30 |
| 530 | 2020-11-02 | 9,515,250 | -50,000 | 65.17 | 14,600,000 | 2020-10-30 |
| 531 | 2020-10-30 | 9,565,250 | 139,100 | 65.52 | 14,600,000 | 2020-10-30 |
| 532 | 2020-10-28 | 9,426,150 | -16,800 | 65.23 | 14,450,000 | 2020-10-20 |
| 533 | 2020-10-27 | 9,442,950 | 500 | 65.35 | 14,450,000 | 2020-10-20 |
| 534 | 2020-10-22 | 9,442,450 | -1,100 | 65.35 | 14,450,000 | 2020-10-20 |
| 535 | 2020-10-21 | 9,443,550 | 30,000 | 65.35 | 14,450,000 | 2020-10-20 |
| 536 | 2020-10-20 | 9,413,550 | -50,000 | 65.15 | 14,450,000 | 2020-10-20 |
| 537 | 2020-10-16 | 9,463,550 | 300 | 65.27 | 14,500,000 | 2020-10-12 |
| 538 | 2020-10-15 | 9,463,250 | -5,050 | 65.26 | 14,500,000 | 2020-10-12 |
| 539 | 2020-10-14 | 9,468,300 | -5,000 | 65.30 | 14,500,000 | 2020-10-12 |
| 540 | 2020-10-12 | 9,473,300 | -150,000 | 65.33 | 14,500,000 | 2020-10-12 |
| 541 | 2020-09-30 | 9,623,300 | 195,750 | 65.69 | 14,650,000 | 2020-09-30 |
| 542 | 2020-09-29 | 9,427,550 | -950 | 65.24 | 14,450,000 | 2020-09-25 |
| 543 | 2020-09-28 | 9,428,500 | 30,000 | 65.25 | 14,450,000 | 2020-09-25 |
| 544 | 2020-09-25 | 9,398,500 | -50,000 | 65.04 | 14,450,000 | 2020-09-25 |
| 545 | 2020-09-22 | 9,448,500 | -38,750 | 65.16 | 14,500,000 | 2020-09-22 |
| 546 | 2020-09-21 | 9,487,250 | -4,300 | 65.20 | 14,550,000 | 2020-09-18 |
| 547 | 2020-09-18 | 9,491,550 | 101,950 | 65.23 | 14,550,000 | 2020-09-18 |
| 548 | 2020-09-17 | 9,389,600 | 79,150 | 64.98 | 14,450,000 | 2020-09-17 |
| 549 | 2020-09-16 | 9,310,450 | -2,000 | 64.88 | 14,350,000 | 2020-09-02 |
| 550 | 2020-09-15 | 9,312,450 | 2,300 | 64.90 | 14,350,000 | 2020-09-02 |
| 551 | 2020-09-14 | 9,310,150 | 3,650 | 64.88 | 14,350,000 | 2020-09-02 |
| 552 | 2020-09-11 | 9,306,500 | -10,850 | 64.85 | 14,350,000 | 2020-09-02 |
| 553 | 2020-09-10 | 9,317,350 | 8,500 | 64.93 | 14,350,000 | 2020-09-02 |
| 554 | 2020-09-09 | 9,308,850 | -26,000 | 64.87 | 14,350,000 | 2020-09-02 |
| 555 | 2020-09-08 | 9,334,850 | -24,000 | 65.05 | 14,350,000 | 2020-09-02 |
| 556 | 2020-09-07 | 9,358,850 | -10,950 | 65.22 | 14,350,000 | 2020-09-02 |
| 557 | 2020-09-04 | 9,369,800 | 13,300 | 65.29 | 14,350,000 | 2020-09-02 |
| 558 | 2020-09-03 | 9,356,500 | 4,650 | 65.20 | 14,350,000 | 2020-09-02 |
| 559 | 2020-09-02 | 9,351,850 | -150,000 | 65.17 | 14,350,000 | 2020-09-02 |
| 560 | 2020-09-01 | 9,501,850 | 600 | 65.53 | 14,500,000 | 2020-08-07 |
| 561 | 2020-08-31 | 9,501,250 | 6,300 | 65.53 | 14,500,000 | 2020-08-07 |
| 562 | 2020-08-28 | 9,494,950 | -6,800 | 65.48 | 14,500,000 | 2020-08-07 |
| 563 | 2020-08-27 | 9,501,750 | 65,350 | 65.53 | 14,500,000 | 2020-08-07 |
| 564 | 2020-08-26 | 9,436,400 | -2,650 | 65.08 | 14,500,000 | 2020-08-07 |
| 565 | 2020-08-25 | 9,439,050 | -2,200 | 65.10 | 14,500,000 | 2020-08-07 |
| 566 | 2020-08-24 | 9,441,250 | 9,600 | 65.11 | 14,500,000 | 2020-08-07 |
| 567 | 2020-08-21 | 9,431,650 | 5,650 | 65.05 | 14,500,000 | 2020-08-07 |
| 568 | 2020-08-20 | 9,426,000 | 15,350 | 65.01 | 14,500,000 | 2020-08-07 |
| 569 | 2020-08-17 | 9,410,650 | -6,000 | 64.90 | 14,500,000 | 2020-08-07 |
| 570 | 2020-08-14 | 9,416,650 | -15,800 | 64.94 | 14,500,000 | 2020-08-07 |
| 571 | 2020-08-13 | 9,432,450 | 3,450 | 65.05 | 14,500,000 | 2020-08-07 |
| 572 | 2020-08-12 | 9,429,000 | 5,700 | 65.03 | 14,500,000 | 2020-08-07 |
| 573 | 2020-08-11 | 9,423,300 | 1,600 | 64.99 | 14,500,000 | 2020-08-07 |
| 574 | 2020-08-10 | 9,421,700 | -8,400 | 64.98 | 14,500,000 | 2020-08-07 |
| 575 | 2020-08-07 | 9,430,100 | 157,650 | 65.04 | 14,500,000 | 2020-08-07 |
| 576 | 2020-08-06 | 9,272,450 | 480,800 | 64.62 | 14,350,000 | 2020-08-06 |
| 577 | 2020-08-05 | 8,791,650 | 235,700 | 63.48 | 13,850,000 | 2020-08-05 |
| 578 | 2020-08-04 | 8,555,950 | -92,150 | 63.14 | 13,550,000 | 2020-08-04 |
| 579 | 2020-08-03 | 8,648,100 | -100,000 | 63.36 | 13,650,000 | 2020-07-31 |
| 580 | 2020-07-31 | 8,748,100 | 301,100 | 64.09 | 13,650,000 | 2020-07-31 |
| 581 | 2020-07-30 | 8,447,000 | -100,000 | 63.27 | 13,350,000 | 2020-07-29 |
| 582 | 2020-07-29 | 8,547,000 | 96,050 | 64.02 | 13,350,000 | 2020-07-29 |
| 583 | 2020-07-28 | 8,450,950 | -94,200 | 63.78 | 13,250,000 | 2020-07-27 |
| 584 | 2020-07-27 | 8,545,150 | 521,400 | 64.49 | 13,250,000 | 2020-07-27 |
| 585 | 2020-07-24 | 8,023,750 | 101,350 | 63.43 | 12,650,000 | 2020-07-24 |
| 586 | 2020-07-23 | 7,922,400 | 206,000 | 63.38 | 12,500,000 | 2020-07-23 |
| 587 | 2020-07-22 | 7,716,400 | -280,000 | 62.48 | 12,350,000 | 2020-07-21 |
| 588 | 2020-07-21 | 7,996,400 | 803,600 | 64.75 | 12,350,000 | 2020-07-21 |
| 589 | 2020-07-20 | 7,192,800 | 27,300 | 62.28 | 11,550,000 | 2020-07-20 |
| 590 | 2020-07-17 | 7,165,500 | -128,250 | 62.58 | 11,450,000 | 2020-07-16 |
| 591 | 2020-07-16 | 7,293,750 | 96,050 | 63.70 | 11,450,000 | 2020-07-16 |
| 592 | 2020-07-15 | 7,197,700 | 638,850 | 64.27 | 11,200,000 | 2020-07-15 |
| 593 | 2020-07-14 | 6,558,850 | 19,050 | 63.07 | 10,400,000 | 2020-07-08 |
| 594 | 2020-07-13 | 6,539,800 | 7,850 | 62.88 | 10,400,000 | 2020-07-08 |
| 595 | 2020-07-10 | 6,531,950 | -3,150 | 62.81 | 10,400,000 | 2020-07-08 |
| 596 | 2020-07-09 | 6,535,100 | -200,000 | 62.84 | 10,400,000 | 2020-07-08 |
| 597 | 2020-07-08 | 6,735,100 | 364,800 | 64.76 | 10,400,000 | 2020-07-08 |
| 598 | 2020-07-07 | 6,370,300 | -154,600 | 63.39 | 10,050,000 | 2020-07-07 |
| 599 | 2020-07-06 | 6,524,900 | 120,150 | 63.97 | 10,200,000 | 2020-07-03 |
| 600 | 2020-07-03 | 6,404,750 | 33,750 | 62.79 | 10,200,000 | 2020-07-03 |
| 601 | 2020-07-02 | 6,371,000 | -141,550 | 61.56 | 10,350,000 | 2020-07-02 |
| 602 | 2020-06-30 | 6,512,550 | 70,000 | 62.02 | 10,500,000 | 2020-06-30 |
| 603 | 2020-06-29 | 6,442,550 | 305,200 | 62.25 | 10,350,000 | 2020-06-29 |
| 604 | 2020-06-26 | 6,137,350 | 3,750 | 60.47 | 10,150,000 | 2020-06-24 |
| 605 | 2020-06-24 | 6,133,600 | 52,100 | 60.43 | 10,150,000 | 2020-06-24 |
| 606 | 2020-06-23 | 6,081,500 | 145,250 | 60.21 | 10,100,000 | 2020-06-23 |
| 607 | 2020-06-22 | 5,936,250 | -7,350 | 59.36 | 10,000,000 | 2020-06-16 |
| 608 | 2020-06-19 | 5,943,600 | -2,700 | 59.44 | 10,000,000 | 2020-06-16 |
| 609 | 2020-06-18 | 5,946,300 | 44,850 | 59.46 | 10,000,000 | 2020-06-16 |
| 610 | 2020-06-17 | 5,901,450 | 7,700 | 59.01 | 10,000,000 | 2020-06-16 |
| 611 | 2020-06-16 | 5,893,750 | -96,900 | 58.94 | 10,000,000 | 2020-06-16 |
| 612 | 2020-06-15 | 5,990,650 | -20,800 | 59.31 | 10,100,000 | 2020-06-12 |
| 613 | 2020-06-12 | 6,011,450 | 75,000 | 59.52 | 10,100,000 | 2020-06-12 |
| 614 | 2020-06-11 | 5,936,450 | 320,800 | 59.36 | 10,000,000 | 2020-06-11 |
| 615 | 2020-06-10 | 5,615,650 | -99,050 | 58.50 | 9,600,000 | 2020-06-09 |
| 616 | 2020-06-09 | 5,714,700 | 168,000 | 59.53 | 9,600,000 | 2020-06-09 |
| 617 | 2020-06-08 | 5,546,700 | -3,200 | 59.01 | 9,400,000 | 2020-06-04 |
| 618 | 2020-06-05 | 5,549,900 | -81,000 | 59.04 | 9,400,000 | 2020-06-04 |
| 619 | 2020-06-04 | 5,630,900 | 299,150 | 59.90 | 9,400,000 | 2020-06-04 |
| 620 | 2020-06-03 | 5,331,750 | 50,000 | 58.91 | 9,050,000 | 2020-06-03 |
| 621 | 2020-06-02 | 5,281,750 | 37,150 | 58.69 | 9,000,000 | 2020-06-02 |
| 622 | 2020-06-01 | 5,244,600 | -42,750 | 58.60 | 8,950,000 | 2020-05-29 |
| 623 | 2020-05-29 | 5,287,350 | 91,600 | 59.08 | 8,950,000 | 2020-05-29 |
| 624 | 2020-05-28 | 5,195,750 | -108,500 | 58.71 | 8,850,000 | 2020-05-28 |
| 625 | 2020-05-27 | 5,304,250 | 304,350 | 60.62 | 8,750,000 | 2020-05-27 |
| 626 | 2020-05-26 | 4,999,900 | -47,750 | 59.17 | 8,450,000 | 2020-05-26 |
| 627 | 2020-05-25 | 5,047,650 | 38,000 | 60.09 | 8,400,000 | 2020-05-25 |
| 628 | 2020-05-22 | 5,009,650 | 96,450 | 60.36 | 8,300,000 | 2020-05-22 |
| 629 | 2020-05-21 | 4,913,200 | -39,700 | 59.92 | 8,200,000 | 2020-05-19 |
| 630 | 2020-05-20 | 4,952,900 | 5,850 | 60.40 | 8,200,000 | 2020-05-19 |
| 631 | 2020-05-19 | 4,947,050 | 96,950 | 60.33 | 8,200,000 | 2020-05-19 |
| 632 | 2020-05-18 | 4,850,100 | 76,500 | 59.88 | 8,100,000 | 2020-05-18 |
| 633 | 2020-05-15 | 4,773,600 | -15,900 | 60.05 | 7,950,000 | 2020-05-13 |
| 634 | 2020-05-14 | 4,789,500 | -6,550 | 60.25 | 7,950,000 | 2020-05-13 |
| 635 | 2020-05-13 | 4,796,050 | -43,050 | 60.33 | 7,950,000 | 2020-05-13 |
| 636 | 2020-05-12 | 4,839,100 | 150,000 | 61.64 | 7,850,000 | 2020-05-12 |
| 637 | 2020-05-11 | 4,689,100 | 125,900 | 60.90 | 7,700,000 | 2020-05-11 |
| 638 | 2020-05-08 | 4,563,200 | -18,600 | 60.04 | 7,600,000 | 2020-05-04 |
| 639 | 2020-05-07 | 4,581,800 | -2,500 | 60.29 | 7,600,000 | 2020-05-04 |
| 640 | 2020-05-06 | 4,584,300 | -25,600 | 60.32 | 7,600,000 | 2020-05-04 |
| 641 | 2020-05-05 | 4,609,900 | -100,000 | 60.66 | 7,600,000 | 2020-05-04 |
| 642 | 2020-05-04 | 4,709,900 | 196,550 | 61.97 | 7,600,000 | 2020-05-04 |
| 643 | 2020-04-29 | 4,513,350 | -24,700 | 60.99 | 7,400,000 | 2020-04-27 |
| 644 | 2020-04-28 | 4,538,050 | -60,000 | 61.33 | 7,400,000 | 2020-04-27 |
| 645 | 2020-04-27 | 4,598,050 | -2,127,100 | 62.14 | 7,400,000 | 2020-04-27 |
| 646 | 2020-04-24 | 6,725,150 | 2,401,650 | 71.17 | 9,450,000 | 2020-04-24 |
| 647 | 2020-04-23 | 4,323,500 | -9,900 | 61.33 | 7,050,000 | 2020-04-20 |
| 648 | 2020-04-22 | 4,333,400 | 3,700 | 61.47 | 7,050,000 | 2020-04-20 |
| 649 | 2020-04-21 | 4,329,700 | -81,200 | 61.41 | 7,050,000 | 2020-04-20 |
| 650 | 2020-04-20 | 4,410,900 | 149,150 | 62.57 | 7,050,000 | 2020-04-20 |
| 651 | 2020-04-17 | 4,261,750 | -28,400 | 61.76 | 6,900,000 | 2020-04-16 |
| 652 | 2020-04-16 | 4,290,150 | -5,150 | 62.18 | 6,900,000 | 2020-04-16 |
| 653 | 2020-04-15 | 4,295,300 | 92,750 | 62.71 | 6,850,000 | 2020-04-15 |
| 654 | 2020-04-14 | 4,202,550 | 52,600 | 62.26 | 6,750,000 | 2020-04-14 |
| 655 | 2020-04-09 | 4,149,950 | 71,600 | 61.94 | 6,700,000 | 2020-04-09 |
| 656 | 2020-04-07 | 4,078,350 | -6,750 | 62.26 | 6,550,000 | 2020-04-02 |
| 657 | 2020-04-06 | 4,085,100 | -3,600 | 62.37 | 6,550,000 | 2020-04-02 |
| 658 | 2020-04-03 | 4,088,700 | -6,400 | 62.42 | 6,550,000 | 2020-04-02 |
| 659 | 2020-04-02 | 4,095,100 | 37,650 | 62.52 | 6,550,000 | 2020-04-02 |
| 660 | 2020-04-01 | 4,057,450 | -15,250 | 62.91 | 6,450,000 | 2020-03-31 |
| 661 | 2020-03-31 | 4,072,700 | -25,000 | 63.14 | 6,450,000 | 2020-03-31 |
| 662 | 2020-03-30 | 4,097,700 | 82,250 | 64.03 | 6,400,000 | 2020-03-30 |
| 663 | 2020-03-27 | 4,015,450 | 36,500 | 63.74 | 6,300,000 | 2020-03-27 |
| 664 | 2020-03-26 | 3,978,950 | 146,450 | 64.18 | 6,200,000 | 2020-03-26 |
| 665 | 2020-03-25 | 3,832,500 | 95,750 | 63.88 | 6,000,000 | 2020-03-25 |
| 666 | 2020-03-23 | 3,736,750 | 15,600 | 63.33 | 5,900,000 | 2020-03-23 |
| 667 | 2020-03-20 | 3,721,150 | 3,250 | 62.54 | 5,950,000 | 2020-03-10 |
| 668 | 2020-03-19 | 3,717,900 | -31,600 | 62.49 | 5,950,000 | 2020-03-10 |
| 669 | 2020-03-18 | 3,749,500 | 19,900 | 63.02 | 5,950,000 | 2020-03-10 |
| 670 | 2020-03-17 | 3,729,600 | 31,050 | 62.68 | 5,950,000 | 2020-03-10 |
| 671 | 2020-03-16 | 3,698,550 | 39,700 | 62.16 | 5,950,000 | 2020-03-10 |
| 672 | 2020-03-13 | 3,658,850 | 10,750 | 61.49 | 5,950,000 | 2020-03-10 |
| 673 | 2020-03-12 | 3,648,100 | -7,850 | 61.31 | 5,950,000 | 2020-03-10 |
| 674 | 2020-03-11 | 3,655,950 | 4,200 | 61.44 | 5,950,000 | 2020-03-10 |
| 675 | 2020-03-10 | 3,651,750 | 12,900 | 61.37 | 5,950,000 | 2020-03-10 |
| 676 | 2020-03-09 | 3,638,850 | -3,300 | 61.68 | 5,900,000 | 2020-03-09 |
| 677 | 2020-03-06 | 3,642,150 | 195,250 | 62.26 | 5,850,000 | 2020-03-06 |
| 678 | 2020-03-05 | 3,446,900 | -145,950 | 59.95 | 5,750,000 | 2020-03-05 |
| 679 | 2020-03-04 | 3,592,850 | 95,150 | 60.90 | 5,900,000 | 2020-03-03 |
| 680 | 2020-03-03 | 3,497,700 | 6,250 | 59.28 | 5,900,000 | 2020-03-03 |
| 681 | 2020-03-02 | 3,491,450 | -391,400 | 57.24 | 6,100,000 | 2020-03-02 |
| 682 | 2020-02-28 | 3,882,850 | -3,450 | 59.74 | 6,500,000 | 2020-02-27 |
| 683 | 2020-02-27 | 3,886,300 | -286,000 | 59.79 | 6,500,000 | 2020-02-27 |
| 684 | 2020-02-26 | 4,172,300 | -308,700 | 60.91 | 6,850,000 | 2020-02-26 |
| 685 | 2020-02-25 | 4,481,000 | -61,750 | 62.67 | 7,150,000 | 2020-02-24 |
| 686 | 2020-02-24 | 4,542,750 | -411,800 | 63.53 | 7,150,000 | 2020-02-24 |
| 687 | 2020-02-21 | 4,954,550 | -18,150 | 66.50 | 7,450,000 | 2020-02-19 |
| 688 | 2020-02-20 | 4,972,700 | -105,600 | 66.75 | 7,450,000 | 2020-02-19 |
| 689 | 2020-02-19 | 5,078,300 | -175,850 | 68.17 | 7,450,000 | 2020-02-19 |
| 690 | 2020-02-18 | 5,254,150 | 250,000 | 71.00 | 7,400,000 | 2020-02-18 |
| 691 | 2020-02-17 | 5,004,150 | -40,350 | 69.99 | 7,150,000 | 2020-02-17 |
| 692 | 2020-02-14 | 5,044,500 | -9,950 | 71.05 | 7,100,000 | 2020-02-13 |
| 693 | 2020-02-13 | 5,054,450 | 47,950 | 71.19 | 7,100,000 | 2020-02-13 |
| 694 | 2020-02-12 | 5,006,500 | 153,700 | 71.52 | 7,000,000 | 2020-02-12 |
| 695 | 2020-02-11 | 4,852,800 | 55,250 | 70.84 | 6,850,000 | 2020-02-11 |
| 696 | 2020-02-10 | 4,797,550 | 29,550 | 71.61 | 6,700,000 | 2020-02-10 |
| 697 | 2020-02-07 | 4,768,000 | -29,200 | 72.24 | 6,600,000 | 2020-02-04 |
| 698 | 2020-02-06 | 4,797,200 | -24,850 | 72.68 | 6,600,000 | 2020-02-04 |
| 699 | 2020-02-05 | 4,822,050 | -550 | 73.06 | 6,600,000 | 2020-02-04 |
| 700 | 2020-02-04 | 4,822,600 | -100,000 | 73.07 | 6,600,000 | 2020-02-04 |
| 701 | 2020-01-31 | 4,922,600 | 1,900 | 73.47 | 6,700,000 | 2020-01-22 |
| 702 | 2020-01-29 | 4,920,700 | -61,400 | 73.44 | 6,700,000 | 2020-01-22 |
| 703 | 2020-01-23 | 4,982,100 | 1,550 | 74.36 | 6,700,000 | 2020-01-22 |
| 704 | 2020-01-22 | 4,980,550 | -25,400 | 74.34 | 6,700,000 | 2020-01-22 |
| 705 | 2020-01-21 | 5,005,950 | -269,450 | 73.62 | 6,800,000 | 2020-01-21 |
| 706 | 2020-01-20 | 5,275,400 | -200,000 | 74.30 | 7,100,000 | 2020-01-20 |
| 707 | 2020-01-17 | 5,475,400 | 450 | 75.01 | 7,300,000 | 2020-01-14 |
| 708 | 2020-01-16 | 5,474,950 | -22,200 | 75.00 | 7,300,000 | 2020-01-14 |
| 709 | 2020-01-15 | 5,497,150 | 2,700 | 75.30 | 7,300,000 | 2020-01-14 |
| 710 | 2020-01-14 | 5,494,450 | -47,750 | 75.27 | 7,300,000 | 2020-01-14 |
| 711 | 2020-01-13 | 5,542,200 | -2,000 | 75.40 | 7,350,000 | 2020-01-09 |
| 712 | 2020-01-10 | 5,544,200 | 71,250 | 75.43 | 7,350,000 | 2020-01-09 |
| 713 | 2020-01-09 | 5,472,950 | -151,500 | 74.46 | 7,350,000 | 2020-01-09 |
| 714 | 2020-01-08 | 5,624,450 | -100,000 | 74.99 | 7,500,000 | 2020-01-08 |
| 715 | 2020-01-07 | 5,724,450 | -4,950 | 75.32 | 7,600,000 | 2020-01-03 |
| 716 | 2020-01-06 | 5,729,400 | 27,350 | 75.39 | 7,600,000 | 2020-01-03 |
| 717 | 2020-01-03 | 5,702,050 | -101,600 | 75.03 | 7,600,000 | 2020-01-03 |
| 718 | 2020-01-02 | 5,803,650 | -1,800 | 75.37 | 7,700,000 | 2019-12-18 |
| 719 | 2019-12-19 | 5,805,450 | 38,000 | 75.40 | 7,700,000 | 2019-12-18 |
| 720 | 2019-12-18 | 5,767,450 | -100,000 | 74.90 | 7,700,000 | 2019-12-18 |
| 721 | 2019-12-17 | 5,867,450 | -2,800 | 75.22 | 7,800,000 | 2019-12-10 |
| 722 | 2019-12-13 | 5,870,250 | -6,400 | 75.26 | 7,800,000 | 2019-12-10 |
| 723 | 2019-12-11 | 5,876,650 | 36,000 | 75.34 | 7,800,000 | 2019-12-10 |
| 724 | 2019-12-10 | 5,840,650 | -50,000 | 74.88 | 7,800,000 | 2019-12-10 |
| 725 | 2019-12-09 | 5,890,650 | -8,000 | 75.04 | 7,850,000 | 2019-12-05 |
| 726 | 2019-12-06 | 5,898,650 | 30,000 | 75.14 | 7,850,000 | 2019-12-05 |
| 727 | 2019-12-05 | 5,868,650 | -100,000 | 74.76 | 7,850,000 | 2019-12-05 |
| 728 | 2019-12-04 | 5,968,650 | 2,600 | 75.08 | 7,950,000 | 2019-12-02 |
| 729 | 2019-12-03 | 5,966,050 | -50,000 | 75.04 | 7,950,000 | 2019-12-02 |
| 730 | 2019-12-02 | 6,016,050 | 101,050 | 75.67 | 7,950,000 | 2019-12-02 |
| 731 | 2019-11-29 | 5,915,000 | 11,000 | 75.35 | 7,850,000 | 2019-11-22 |
| 732 | 2019-11-26 | 5,904,000 | 1,800 | 75.21 | 7,850,000 | 2019-11-22 |
| 733 | 2019-11-25 | 5,902,200 | 119,050 | 75.19 | 7,850,000 | 2019-11-22 |
| 734 | 2019-11-22 | 5,783,150 | -143,200 | 73.67 | 7,850,000 | 2019-11-22 |
| 735 | 2019-11-19 | 5,926,350 | 40,000 | 74.08 | 8,000,000 | 2019-11-19 |
| 736 | 2019-11-15 | 5,886,350 | -37,000 | 74.51 | 7,900,000 | 2019-11-13 |
| 737 | 2019-11-13 | 5,923,350 | 63,150 | 74.98 | 7,900,000 | 2019-11-13 |
| 738 | 2019-11-12 | 5,860,200 | 100,500 | 75.13 | 7,800,000 | 2019-11-12 |
| 739 | 2019-11-11 | 5,759,700 | 250,000 | 75.79 | 7,600,000 | 2019-11-11 |
| 740 | 2019-11-08 | 5,509,700 | -89,600 | 74.96 | 7,350,000 | 2019-11-07 |
| 741 | 2019-11-07 | 5,599,300 | 200,000 | 76.18 | 7,350,000 | 2019-11-07 |
| 742 | 2019-11-06 | 5,399,300 | -12,800 | 75.51 | 7,150,000 | 2019-11-01 |
| 743 | 2019-11-04 | 5,412,100 | -18,500 | 75.69 | 7,150,000 | 2019-11-01 |
| 744 | 2019-11-01 | 5,430,600 | 350,000 | 75.95 | 7,150,000 | 2019-11-01 |
| 745 | 2019-10-31 | 5,080,600 | -1,200 | 74.71 | 6,800,000 | 2019-10-25 |
| 746 | 2019-10-28 | 5,081,800 | -18,400 | 74.73 | 6,800,000 | 2019-10-25 |
| 747 | 2019-10-25 | 5,100,200 | 57,350 | 75.00 | 6,800,000 | 2019-10-25 |
| 748 | 2019-10-22 | 5,042,850 | -10,950 | 74.71 | 6,750,000 | 2019-10-21 |
| 749 | 2019-10-21 | 5,053,800 | 200,000 | 74.87 | 6,750,000 | 2019-10-21 |
| 750 | 2019-10-18 | 4,853,800 | -35,000 | 74.10 | 6,550,000 | 2019-10-17 |
| 751 | 2019-10-17 | 4,888,800 | 119,200 | 74.64 | 6,550,000 | 2019-10-17 |
| 752 | 2019-10-16 | 4,769,600 | 31,900 | 73.95 | 6,450,000 | 2019-10-14 |
| 753 | 2019-10-14 | 4,737,700 | 52,200 | 73.45 | 6,450,000 | 2019-10-14 |
| 754 | 2019-10-10 | 4,685,500 | -1,200 | 73.21 | 6,400,000 | 2019-09-27 |
| 755 | 2019-10-04 | 4,686,700 | -1,450 | 73.23 | 6,400,000 | 2019-09-27 |
| 756 | 2019-10-03 | 4,688,150 | -50,000 | 73.25 | 6,400,000 | 2019-09-27 |
| 757 | 2019-09-30 | 4,738,150 | -30,000 | 74.03 | 6,400,000 | 2019-09-27 |
| 758 | 2019-09-27 | 4,768,150 | 95,000 | 74.50 | 6,400,000 | 2019-09-27 |
| 759 | 2019-09-26 | 4,673,150 | -21,100 | 74.77 | 6,250,000 | 2019-09-24 |
| 760 | 2019-09-25 | 4,694,250 | -51,000 | 75.11 | 6,250,000 | 2019-09-24 |
| 761 | 2019-09-24 | 4,745,250 | 99,300 | 75.92 | 6,250,000 | 2019-09-24 |
| 762 | 2019-09-23 | 4,645,950 | -4,100 | 76.16 | 6,100,000 | 2019-09-20 |
| 763 | 2019-09-20 | 4,650,050 | 18,000 | 76.23 | 6,100,000 | 2019-09-20 |
| 764 | 2019-09-19 | 4,632,050 | 251,500 | 77.20 | 6,000,000 | 2019-09-19 |
| 765 | 2019-09-18 | 4,380,550 | -95,150 | 76.18 | 5,750,000 | 2019-09-17 |
| 766 | 2019-09-17 | 4,475,700 | 150,000 | 77.84 | 5,750,000 | 2019-09-17 |
| 767 | 2019-09-13 | 4,325,700 | -17,250 | 77.24 | 5,600,000 | 2019-09-13 |
| 768 | 2019-09-12 | 4,342,950 | -97,050 | 79.69 | 5,450,000 | 2019-09-11 |
| 769 | 2019-09-11 | 4,440,000 | 50,000 | 81.47 | 5,450,000 | 2019-09-11 |
| 770 | 2019-09-10 | 4,390,000 | -20,500 | 81.30 | 5,400,000 | 2019-09-05 |
| 771 | 2019-09-09 | 4,410,500 | -9,650 | 81.68 | 5,400,000 | 2019-09-05 |
| 772 | 2019-09-06 | 4,420,150 | 1,450 | 81.85 | 5,400,000 | 2019-09-05 |
| 773 | 2019-09-05 | 4,418,700 | -108,150 | 81.83 | 5,400,000 | 2019-09-05 |
| 774 | 2019-09-04 | 4,526,850 | -1,950 | 82.31 | 5,500,000 | 2019-09-02 |
| 775 | 2019-09-03 | 4,528,800 | -10,000 | 82.34 | 5,500,000 | 2019-09-02 |
| 776 | 2019-09-02 | 4,538,800 | 200,000 | 82.52 | 5,500,000 | 2019-09-02 |
| 777 | 2019-08-30 | 4,338,800 | -15,650 | 81.86 | 5,300,000 | 2019-08-29 |
| 778 | 2019-08-29 | 4,354,450 | 100,000 | 82.16 | 5,300,000 | 2019-08-29 |
| 779 | 2019-08-28 | 4,254,450 | -4,500 | 81.82 | 5,200,000 | 2019-08-27 |
| 780 | 2019-08-27 | 4,258,950 | 240,900 | 81.90 | 5,200,000 | 2019-08-27 |
| 781 | 2019-08-26 | 4,018,050 | 150,000 | 81.17 | 4,950,000 | 2019-08-26 |
| 782 | 2019-08-23 | 3,868,050 | 237,000 | 80.58 | 4,800,000 | 2019-08-23 |
| 783 | 2019-08-22 | 3,631,050 | 400,000 | 79.80 | 4,550,000 | 2019-08-22 |
| 784 | 2019-08-20 | 3,231,050 | -10,000 | 77.86 | 4,150,000 | 2019-08-20 |
| 785 | 2019-08-19 | 3,241,050 | 400,000 | 78.10 | 4,150,000 | 2019-08-19 |
| 786 | 2019-08-16 | 2,841,050 | 97,800 | 75.76 | 3,750,000 | 2019-08-16 |
| 787 | 2019-08-13 | 2,743,250 | 60,000 | 75.16 | 3,650,000 | 2019-08-13 |
| 788 | 2019-08-09 | 2,683,250 | 90,000 | 75.58 | 3,550,000 | 2019-08-09 |
| 789 | 2019-08-08 | 2,593,250 | -22,550 | 75.17 | 3,450,000 | 2019-08-02 |
| 790 | 2019-08-07 | 2,615,800 | 50 | 75.82 | 3,450,000 | 2019-08-02 |
| 791 | 2019-08-06 | 2,615,750 | -40,000 | 75.82 | 3,450,000 | 2019-08-02 |
| 792 | 2019-08-05 | 2,655,750 | -8,600 | 76.98 | 3,450,000 | 2019-08-02 |
| 793 | 2019-08-02 | 2,664,350 | 215,800 | 77.23 | 3,450,000 | 2019-08-02 |
| 794 | 2019-08-01 | 2,448,550 | 262,900 | 77.73 | 3,150,000 | 2019-08-01 |
| 795 | 2019-07-31 | 2,185,650 | -51,600 | 87.43 | 2,500,000 | 2019-07-29 |
| 796 | 2019-07-30 | 2,237,250 | -162,700 | 89.49 | 2,500,000 | 2019-07-29 |
| 797 | 2019-07-29 | 2,399,950 | 1,549,950 | 96.00 | 2,500,000 | 2019-07-29 |
| 798 | 2019-07-26 | 850,000 | 400,000 | 89.47 | 950,000 | 2019-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy