Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 107,022 | 600 | 2.4050 | 4,450,000 | 2025-04-25 |
| 2 | 2025-06-26 | 106,422 | 3,700 | 2.3915 | 4,450,000 | 2025-04-25 |
| 3 | 2025-06-25 | 102,722 | 300 | 2.3084 | 4,450,000 | 2025-04-25 |
| 4 | 2025-06-24 | 102,422 | 3,650 | 2.3016 | 4,450,000 | 2025-04-25 |
| 5 | 2025-06-23 | 98,772 | 11,450 | 2.2196 | 4,450,000 | 2025-04-25 |
| 6 | 2025-06-20 | 87,322 | 3,550 | 1.9623 | 4,450,000 | 2025-04-25 |
| 7 | 2025-06-19 | 83,772 | 900 | 1.8825 | 4,450,000 | 2025-04-25 |
| 8 | 2025-06-18 | 82,872 | 3,265 | 1.8623 | 4,450,000 | 2025-04-25 |
| 9 | 2025-06-17 | 79,607 | 2,650 | 1.7889 | 4,450,000 | 2025-04-25 |
| 10 | 2025-06-16 | 76,957 | 400 | 1.7294 | 4,450,000 | 2025-04-25 |
| 11 | 2025-06-13 | 76,557 | 4,150 | 1.7204 | 4,450,000 | 2025-04-25 |
| 12 | 2025-06-12 | 72,407 | 700 | 1.6271 | 4,450,000 | 2025-04-25 |
| 13 | 2025-06-11 | 71,707 | 100 | 1.6114 | 4,450,000 | 2025-04-25 |
| 14 | 2025-06-10 | 71,607 | 0 | 1.6091 | 4,450,000 | 2025-04-25 |
| 15 | 2025-06-09 | 71,607 | 0 | 1.6091 | 4,450,000 | 2025-04-25 |
| 16 | 2025-06-06 | 71,607 | 50 | 1.6091 | 4,450,000 | 2025-04-25 |
| 17 | 2025-06-05 | 71,557 | 0 | 1.6080 | 4,450,000 | 2025-04-25 |
| 18 | 2025-06-04 | 71,557 | 950 | 1.6080 | 4,450,000 | 2025-04-25 |
| 19 | 2025-06-03 | 70,607 | -6,200 | 1.5867 | 4,450,000 | 2025-04-25 |
| 20 | 2025-06-02 | 76,807 | 100 | 1.7260 | 4,450,000 | 2025-04-25 |
| 21 | 2025-05-30 | 76,707 | 3,920 | 1.7238 | 4,450,000 | 2025-04-25 |
| 22 | 2025-05-29 | 72,787 | 0 | 1.6357 | 4,450,000 | 2025-04-25 |
| 23 | 2025-05-28 | 72,787 | 0 | 1.6357 | 4,450,000 | 2025-04-25 |
| 24 | 2025-05-27 | 72,787 | 1,350 | 1.6357 | 4,450,000 | 2025-04-25 |
| 25 | 2025-05-26 | 71,437 | -50 | 1.6053 | 4,450,000 | 2025-04-25 |
| 26 | 2025-05-23 | 71,487 | 3,250 | 1.6064 | 4,450,000 | 2025-04-25 |
| 27 | 2025-05-22 | 68,237 | 2,100 | 1.5334 | 4,450,000 | 2025-04-25 |
| 28 | 2025-05-21 | 66,137 | 0 | 1.4862 | 4,450,000 | 2025-04-25 |
| 29 | 2025-05-20 | 66,137 | 0 | 1.4862 | 4,450,000 | 2025-04-25 |
| 30 | 2025-05-19 | 66,137 | 4,150 | 1.4862 | 4,450,000 | 2025-04-25 |
| 31 | 2025-05-16 | 61,987 | 0 | 1.3930 | 4,450,000 | 2025-04-25 |
| 32 | 2025-05-15 | 61,987 | -450 | 1.3930 | 4,450,000 | 2025-04-25 |
| 33 | 2025-05-14 | 62,437 | -500 | 1.4031 | 4,450,000 | 2025-04-25 |
| 34 | 2025-05-13 | 62,937 | 500 | 1.4143 | 4,450,000 | 2025-04-25 |
| 35 | 2025-05-12 | 62,437 | 200 | 1.4031 | 4,450,000 | 2025-04-25 |
| 36 | 2025-05-09 | 62,237 | 0 | 1.3986 | 4,450,000 | 2025-04-25 |
| 37 | 2025-05-08 | 62,237 | 0 | 1.3986 | 4,450,000 | 2025-04-25 |
| 38 | 2025-05-07 | 62,237 | 150 | 1.3986 | 4,450,000 | 2025-04-25 |
| 39 | 2025-05-06 | 62,087 | -6,750 | 1.3952 | 4,450,000 | 2025-04-25 |
| 40 | 2025-05-02 | 68,837 | 0 | 1.5469 | 4,450,000 | 2025-04-25 |
| 41 | 2025-04-30 | 68,837 | 50 | 1.5469 | 4,450,000 | 2025-04-25 |
| 42 | 2025-04-29 | 68,787 | -50 | 1.5458 | 4,450,000 | 2025-04-25 |
| 43 | 2025-04-28 | 68,837 | -20,000 | 1.5469 | 4,450,000 | 2025-04-25 |
| 44 | 2025-04-25 | 88,837 | 2,350 | 1.9963 | 4,450,000 | 2025-04-25 |
| 45 | 2025-04-24 | 86,487 | 0 | 1.9219 | 4,500,000 | 2025-04-10 |
| 46 | 2025-04-23 | 86,487 | 0 | 1.9219 | 4,500,000 | 2025-04-10 |
| 47 | 2025-04-22 | 86,487 | 0 | 1.9219 | 4,500,000 | 2025-04-10 |
| 48 | 2025-04-17 | 86,487 | 900 | 1.9219 | 4,500,000 | 2025-04-10 |
| 49 | 2025-04-16 | 85,587 | 4,000 | 1.9019 | 4,500,000 | 2025-04-10 |
| 50 | 2025-04-15 | 81,587 | 0 | 1.8130 | 4,500,000 | 2025-04-10 |
| 51 | 2025-04-14 | 81,587 | 12,666 | 1.8130 | 4,500,000 | 2025-04-10 |
| 52 | 2025-04-11 | 68,921 | -21,850 | 1.5316 | 4,500,000 | 2025-04-10 |
| 53 | 2025-04-10 | 90,771 | -59,800 | 2.0171 | 4,500,000 | 2025-04-10 |
| 54 | 2025-04-09 | 150,571 | -34,198 | 3.3093 | 4,550,000 | 2025-04-08 |
| 55 | 2025-04-08 | 184,769 | 30,150 | 4.0609 | 4,550,000 | 2025-04-08 |
| 56 | 2025-04-07 | 154,619 | 3,000 | 3.3251 | 4,650,000 | 2025-03-20 |
| 57 | 2025-04-03 | 151,619 | 700 | 3.2606 | 4,650,000 | 2025-03-20 |
| 58 | 2025-04-02 | 150,919 | 0 | 3.2456 | 4,650,000 | 2025-03-20 |
| 59 | 2025-04-01 | 150,919 | 2,550 | 3.2456 | 4,650,000 | 2025-03-20 |
| 60 | 2025-03-31 | 148,369 | -1,350 | 3.1907 | 4,650,000 | 2025-03-20 |
| 61 | 2025-03-28 | 149,719 | 0 | 3.2198 | 4,650,000 | 2025-03-20 |
| 62 | 2025-03-27 | 149,719 | 0 | 3.2198 | 4,650,000 | 2025-03-20 |
| 63 | 2025-03-26 | 149,719 | 4,450 | 3.2198 | 4,650,000 | 2025-03-20 |
| 64 | 2025-03-25 | 145,269 | 700 | 3.1241 | 4,650,000 | 2025-03-20 |
| 65 | 2025-03-24 | 144,569 | -550 | 3.1090 | 4,650,000 | 2025-03-20 |
| 66 | 2025-03-21 | 145,119 | 3,150 | 3.1208 | 4,650,000 | 2025-03-20 |
| 67 | 2025-03-20 | 141,969 | 7,550 | 3.0531 | 4,650,000 | 2025-03-20 |
| 68 | 2025-03-19 | 134,419 | -39,900 | 2.8600 | 4,700,000 | 2025-03-17 |
| 69 | 2025-03-18 | 174,319 | -10,100 | 3.7089 | 4,700,000 | 2025-03-17 |
| 70 | 2025-03-17 | 184,419 | 3,678 | 3.9238 | 4,700,000 | 2025-03-17 |
| 71 | 2025-03-14 | 180,741 | 600 | 3.8051 | 4,750,000 | 2025-02-24 |
| 72 | 2025-03-13 | 180,141 | 0 | 3.7924 | 4,750,000 | 2025-02-24 |
| 73 | 2025-03-12 | 180,141 | 1,700 | 3.7924 | 4,750,000 | 2025-02-24 |
| 74 | 2025-03-11 | 178,441 | -8,200 | 3.7567 | 4,750,000 | 2025-02-24 |
| 75 | 2025-03-10 | 186,641 | -200 | 3.9293 | 4,750,000 | 2025-02-24 |
| 76 | 2025-03-07 | 186,841 | 450 | 3.9335 | 4,750,000 | 2025-02-24 |
| 77 | 2025-03-06 | 186,391 | -3,600 | 3.9240 | 4,750,000 | 2025-02-24 |
| 78 | 2025-03-05 | 189,991 | -200 | 3.9998 | 4,750,000 | 2025-02-24 |
| 79 | 2025-03-04 | 190,191 | 7,150 | 4.0040 | 4,750,000 | 2025-02-24 |
| 80 | 2025-03-03 | 183,041 | 7,900 | 3.8535 | 4,750,000 | 2025-02-24 |
| 81 | 2025-02-28 | 175,141 | -7,250 | 3.6872 | 4,750,000 | 2025-02-24 |
| 82 | 2025-02-27 | 182,391 | -900 | 3.8398 | 4,750,000 | 2025-02-24 |
| 83 | 2025-02-26 | 183,291 | 4,248 | 3.8588 | 4,750,000 | 2025-02-24 |
| 84 | 2025-02-25 | 179,043 | 4,350 | 3.7693 | 4,750,000 | 2025-02-24 |
| 85 | 2025-02-24 | 174,693 | 16,800 | 3.6777 | 4,750,000 | 2025-02-24 |
| 86 | 2025-02-21 | 157,893 | 10,200 | 3.3594 | 4,700,000 | 2025-02-12 |
| 87 | 2025-02-20 | 147,693 | -3,950 | 3.1424 | 4,700,000 | 2025-02-12 |
| 88 | 2025-02-19 | 151,643 | 3,050 | 3.2264 | 4,700,000 | 2025-02-12 |
| 89 | 2025-02-18 | 148,593 | -30,250 | 3.1616 | 4,700,000 | 2025-02-12 |
| 90 | 2025-02-17 | 178,843 | -13,400 | 3.8052 | 4,700,000 | 2025-02-12 |
| 91 | 2025-02-14 | 192,243 | -15,750 | 4.0903 | 4,700,000 | 2025-02-12 |
| 92 | 2025-02-13 | 207,993 | -113,200 | 4.4254 | 4,700,000 | 2025-02-12 |
| 93 | 2025-02-12 | 321,193 | 5,000 | 6.8339 | 4,700,000 | 2025-02-12 |
| 94 | 2025-02-11 | 316,193 | 7,400 | 6.5194 | 4,850,000 | 2025-02-11 |
| 95 | 2025-02-10 | 308,793 | -1,600 | 6.3019 | 4,900,000 | 2025-01-14 |
| 96 | 2025-02-07 | 310,393 | 3,850 | 6.3346 | 4,900,000 | 2025-01-14 |
| 97 | 2025-02-06 | 306,543 | -63,300 | 6.2560 | 4,900,000 | 2025-01-14 |
| 98 | 2025-02-05 | 369,843 | -3,500 | 7.5478 | 4,900,000 | 2025-01-14 |
| 99 | 2025-02-04 | 373,343 | -17,200 | 7.6192 | 4,900,000 | 2025-01-14 |
| 100 | 2025-02-03 | 390,543 | -100 | 7.9703 | 4,900,000 | 2025-01-14 |
| 101 | 2025-01-28 | 390,643 | 0 | 7.9723 | 4,900,000 | 2025-01-14 |
| 102 | 2025-01-27 | 390,643 | -22,496 | 7.9723 | 4,900,000 | 2025-01-14 |
| 103 | 2025-01-24 | 413,139 | 36,250 | 8.4314 | 4,900,000 | 2025-01-14 |
| 104 | 2025-01-23 | 376,889 | 5,000 | 7.6916 | 4,900,000 | 2025-01-14 |
| 105 | 2025-01-22 | 371,889 | -50 | 7.5896 | 4,900,000 | 2025-01-14 |
| 106 | 2025-01-21 | 371,939 | 0 | 7.5906 | 4,900,000 | 2025-01-14 |
| 107 | 2025-01-20 | 371,939 | 650 | 7.5906 | 4,900,000 | 2025-01-14 |
| 108 | 2025-01-17 | 371,289 | 24,500 | 7.5773 | 4,900,000 | 2025-01-14 |
| 109 | 2025-01-16 | 346,789 | -6,450 | 7.0773 | 4,900,000 | 2025-01-14 |
| 110 | 2025-01-15 | 353,239 | -15,600 | 7.2090 | 4,900,000 | 2025-01-14 |
| 111 | 2025-01-14 | 368,839 | -9,000 | 7.5273 | 4,900,000 | 2025-01-14 |
| 112 | 2025-01-13 | 377,839 | -53,350 | 7.2661 | 5,200,000 | 2025-01-06 |
| 113 | 2025-01-10 | 431,189 | 305,000 | 8.2921 | 5,200,000 | 2025-01-06 |
| 114 | 2025-01-09 | 126,189 | 1,700 | 2.4267 | 5,200,000 | 2025-01-06 |
| 115 | 2025-01-08 | 124,489 | -450 | 2.3940 | 5,200,000 | 2025-01-06 |
| 116 | 2025-01-07 | 124,939 | 250 | 2.4027 | 5,200,000 | 2025-01-06 |
| 117 | 2025-01-06 | 124,689 | -10,100 | 2.3979 | 5,200,000 | 2025-01-06 |
| 118 | 2025-01-03 | 134,789 | 950 | 2.5921 | 5,200,000 | 2025-01-03 |
| 119 | 2025-01-02 | 133,839 | -29,750 | 2.5493 | 5,250,000 | 2024-12-30 |
| 120 | 2024-12-31 | 163,589 | 0 | 3.1160 | 5,250,000 | 2024-12-30 |
| 121 | 2024-12-30 | 163,589 | 26,850 | 3.1160 | 5,250,000 | 2024-12-30 |
| 122 | 2024-12-27 | 136,739 | -6,000 | 2.5800 | 5,300,000 | 2024-12-06 |
| 123 | 2024-12-24 | 142,739 | 0 | 2.6932 | 5,300,000 | 2024-12-06 |
| 124 | 2024-12-23 | 142,739 | 20,500 | 2.6932 | 5,300,000 | 2024-12-06 |
| 125 | 2024-12-20 | 122,239 | 39,250 | 2.3064 | 5,300,000 | 2024-12-06 |
| 126 | 2024-12-19 | 82,989 | 8,400 | 1.5658 | 5,300,000 | 2024-12-06 |
| 127 | 2024-12-18 | 74,589 | 11,100 | 1.4073 | 5,300,000 | 2024-12-06 |
| 128 | 2024-12-17 | 63,489 | 8,700 | 1.1979 | 5,300,000 | 2024-12-06 |
| 129 | 2024-12-16 | 54,789 | 8,600 | 1.0338 | 5,300,000 | 2024-12-06 |
| 130 | 2024-12-13 | 46,189 | 6,400 | 0.8715 | 5,300,000 | 2024-12-06 |
| 131 | 2024-12-12 | 39,789 | 1,100 | 0.7507 | 5,300,000 | 2024-12-06 |
| 132 | 2024-12-11 | 38,689 | 9,000 | 0.7300 | 5,300,000 | 2024-12-06 |
| 133 | 2024-12-10 | 29,689 | -5,600 | 0.5602 | 5,300,000 | 2024-12-06 |
| 134 | 2024-12-09 | 35,289 | 7,931 | 0.6658 | 5,300,000 | 2024-12-06 |
| 135 | 2024-12-06 | 27,358 | -35,560 | 0.5162 | 5,300,000 | 2024-12-06 |
| 136 | 2024-12-05 | 62,918 | 9,861 | 1.1651 | 5,400,000 | 2024-11-27 |
| 137 | 2024-12-04 | 53,057 | 14,200 | 0.9825 | 5,400,000 | 2024-11-27 |
| 138 | 2024-12-03 | 38,857 | 450 | 0.7196 | 5,400,000 | 2024-11-27 |
| 139 | 2024-12-02 | 38,407 | 6,150 | 0.7112 | 5,400,000 | 2024-11-27 |
| 140 | 2024-11-29 | 32,257 | -20,100 | 0.5974 | 5,400,000 | 2024-11-27 |
| 141 | 2024-11-28 | 52,357 | 15,900 | 0.9696 | 5,400,000 | 2024-11-27 |
| 142 | 2024-11-27 | 36,457 | 7,450 | 0.6751 | 5,400,000 | 2024-11-27 |
| 143 | 2024-11-26 | 29,007 | 750 | 0.5422 | 5,350,000 | 2024-11-15 |
| 144 | 2024-11-25 | 28,257 | 2,230 | 0.5282 | 5,350,000 | 2024-11-15 |
| 145 | 2024-11-22 | 26,027 | -5,730 | 0.4865 | 5,350,000 | 2024-11-15 |
| 146 | 2024-11-21 | 31,757 | -1,070 | 0.5936 | 5,350,000 | 2024-11-15 |
| 147 | 2024-11-20 | 32,827 | 0 | 0.6136 | 5,350,000 | 2024-11-15 |
| 148 | 2024-11-19 | 32,827 | 6,050 | 0.6136 | 5,350,000 | 2024-11-15 |
| 149 | 2024-11-18 | 26,777 | -16,580 | 0.5005 | 5,350,000 | 2024-11-15 |
| 150 | 2024-11-15 | 43,357 | -31,000 | 0.8104 | 5,350,000 | 2024-11-15 |
| 151 | 2024-11-14 | 74,357 | 32,055 | 1.3770 | 5,400,000 | 2024-11-11 |
| 152 | 2024-11-13 | 42,302 | -32,750 | 0.7834 | 5,400,000 | 2024-11-11 |
| 153 | 2024-11-12 | 75,052 | 27,546 | 1.3899 | 5,400,000 | 2024-11-11 |
| 154 | 2024-11-11 | 47,506 | 1,200 | 0.8797 | 5,400,000 | 2024-11-11 |
| 155 | 2024-11-08 | 46,306 | 5,050 | 0.9080 | 5,100,000 | 2024-11-01 |
| 156 | 2024-11-07 | 41,256 | -13,900 | 0.8089 | 5,100,000 | 2024-11-01 |
| 157 | 2024-11-06 | 55,156 | 200 | 1.0815 | 5,100,000 | 2024-11-01 |
| 158 | 2024-11-05 | 54,956 | 650 | 1.0776 | 5,100,000 | 2024-11-01 |
| 159 | 2024-11-04 | 54,306 | 1,330 | 1.0648 | 5,100,000 | 2024-11-01 |
| 160 | 2024-11-01 | 52,976 | -1,800 | 1.0387 | 5,100,000 | 2024-11-01 |
| 161 | 2024-10-31 | 54,776 | 3,000 | 1.0636 | 5,150,000 | 2024-10-17 |
| 162 | 2024-10-30 | 51,776 | 600 | 1.0054 | 5,150,000 | 2024-10-17 |
| 163 | 2024-10-29 | 51,176 | 150 | 0.9937 | 5,150,000 | 2024-10-17 |
| 164 | 2024-10-28 | 51,026 | 300 | 0.9908 | 5,150,000 | 2024-10-17 |
| 165 | 2024-10-25 | 50,726 | -2,900 | 0.9850 | 5,150,000 | 2024-10-17 |
| 166 | 2024-10-24 | 53,626 | -400 | 1.0413 | 5,150,000 | 2024-10-17 |
| 167 | 2024-10-23 | 54,026 | -50 | 1.0490 | 5,150,000 | 2024-10-17 |
| 168 | 2024-10-22 | 54,076 | 550 | 1.0500 | 5,150,000 | 2024-10-17 |
| 169 | 2024-10-21 | 53,526 | 2,700 | 1.0393 | 5,150,000 | 2024-10-17 |
| 170 | 2024-10-18 | 50,826 | 400 | 0.9869 | 5,150,000 | 2024-10-17 |
| 171 | 2024-10-17 | 50,426 | 12,800 | 0.9791 | 5,150,000 | 2024-10-17 |
| 172 | 2024-10-16 | 37,626 | -16,846 | 0.7099 | 5,300,000 | 2024-10-10 |
| 173 | 2024-10-15 | 54,472 | 5,350 | 1.0278 | 5,300,000 | 2024-10-10 |
| 174 | 2024-10-14 | 49,122 | -62,100 | 0.9268 | 5,300,000 | 2024-10-10 |
| 175 | 2024-10-10 | 111,222 | -2,350 | 2.0985 | 5,300,000 | 2024-10-10 |
| 176 | 2024-10-09 | 113,572 | 7,000 | 2.1032 | 5,400,000 | 2024-09-12 |
| 177 | 2024-10-08 | 106,572 | 6,650 | 1.9736 | 5,400,000 | 2024-09-12 |
| 178 | 2024-10-07 | 99,922 | 4,100 | 1.8504 | 5,400,000 | 2024-09-12 |
| 179 | 2024-10-04 | 95,822 | 33,700 | 1.7745 | 5,400,000 | 2024-09-12 |
| 180 | 2024-10-03 | 62,122 | -30,104 | 1.1504 | 5,400,000 | 2024-09-12 |
| 181 | 2024-10-02 | 92,226 | -6,100 | 1.7079 | 5,400,000 | 2024-09-12 |
| 182 | 2024-09-30 | 98,326 | -33,650 | 1.8209 | 5,400,000 | 2024-09-12 |
| 183 | 2024-09-27 | 131,976 | -27,650 | 2.4440 | 5,400,000 | 2024-09-12 |
| 184 | 2024-09-26 | 159,626 | 14,600 | 2.9560 | 5,400,000 | 2024-09-12 |
| 185 | 2024-09-25 | 145,026 | 3,000 | 2.6857 | 5,400,000 | 2024-09-12 |
| 186 | 2024-09-24 | 142,026 | 7,200 | 2.6301 | 5,400,000 | 2024-09-12 |
| 187 | 2024-09-23 | 134,826 | 11,850 | 2.4968 | 5,400,000 | 2024-09-12 |
| 188 | 2024-09-20 | 122,976 | -6,000 | 2.2773 | 5,400,000 | 2024-09-12 |
| 189 | 2024-09-19 | 128,976 | 0 | 2.3884 | 5,400,000 | 2024-09-12 |
| 190 | 2024-09-17 | 128,976 | 650 | 2.3884 | 5,400,000 | 2024-09-12 |
| 191 | 2024-09-16 | 128,326 | 9,500 | 2.3764 | 5,400,000 | 2024-09-12 |
| 192 | 2024-09-13 | 118,826 | -8,767 | 2.2005 | 5,400,000 | 2024-09-12 |
| 193 | 2024-09-12 | 127,593 | 1,300 | 2.3628 | 5,400,000 | 2024-09-12 |
| 194 | 2024-09-11 | 126,293 | 0 | 2.3173 | 5,450,000 | 2024-08-20 |
| 195 | 2024-09-10 | 126,293 | 4,300 | 2.3173 | 5,450,000 | 2024-08-20 |
| 196 | 2024-09-09 | 121,993 | 0 | 2.2384 | 5,450,000 | 2024-08-20 |
| 197 | 2024-09-05 | 121,993 | 450 | 2.2384 | 5,450,000 | 2024-08-20 |
| 198 | 2024-09-04 | 121,543 | -3,000 | 2.2301 | 5,450,000 | 2024-08-20 |
| 199 | 2024-09-03 | 124,543 | 3,100 | 2.2852 | 5,450,000 | 2024-08-20 |
| 200 | 2024-09-02 | 121,443 | 350 | 2.2283 | 5,450,000 | 2024-08-20 |
| 201 | 2024-08-30 | 121,093 | 0 | 2.2219 | 5,450,000 | 2024-08-20 |
| 202 | 2024-08-29 | 121,093 | 5,200 | 2.2219 | 5,450,000 | 2024-08-20 |
| 203 | 2024-08-28 | 115,893 | 100 | 2.1265 | 5,450,000 | 2024-08-20 |
| 204 | 2024-08-27 | 115,793 | 0 | 2.1246 | 5,450,000 | 2024-08-20 |
| 205 | 2024-08-26 | 115,793 | 2,400 | 2.1246 | 5,450,000 | 2024-08-20 |
| 206 | 2024-08-23 | 113,393 | 0 | 2.0806 | 5,450,000 | 2024-08-20 |
| 207 | 2024-08-22 | 113,393 | 15,600 | 2.0806 | 5,450,000 | 2024-08-20 |
| 208 | 2024-08-21 | 97,793 | -146,550 | 1.7944 | 5,450,000 | 2024-08-20 |
| 209 | 2024-08-20 | 244,343 | -23,950 | 4.4834 | 5,450,000 | 2024-08-20 |
| 210 | 2024-08-19 | 268,293 | 6,000 | 4.7485 | 5,650,000 | 2024-08-19 |
| 211 | 2024-08-16 | 262,293 | 3,850 | 4.6016 | 5,700,000 | 2024-07-22 |
| 212 | 2024-08-15 | 258,443 | 3,550 | 4.5341 | 5,700,000 | 2024-07-22 |
| 213 | 2024-08-14 | 254,893 | 5,200 | 4.4718 | 5,700,000 | 2024-07-22 |
| 214 | 2024-08-13 | 249,693 | 1,700 | 4.3806 | 5,700,000 | 2024-07-22 |
| 215 | 2024-08-12 | 247,993 | 700 | 4.3508 | 5,700,000 | 2024-07-22 |
| 216 | 2024-08-09 | 247,293 | 200 | 4.3385 | 5,700,000 | 2024-07-22 |
| 217 | 2024-08-08 | 247,093 | -4,300 | 4.3350 | 5,700,000 | 2024-07-22 |
| 218 | 2024-08-07 | 251,393 | 13,650 | 4.4104 | 5,700,000 | 2024-07-22 |
| 219 | 2024-08-06 | 237,743 | -100 | 4.1709 | 5,700,000 | 2024-07-22 |
| 220 | 2024-08-05 | 237,843 | 450 | 4.1727 | 5,700,000 | 2024-07-22 |
| 221 | 2024-08-02 | 237,393 | 2,150 | 4.1648 | 5,700,000 | 2024-07-22 |
| 222 | 2024-08-01 | 235,243 | 14,000 | 4.1271 | 5,700,000 | 2024-07-22 |
| 223 | 2024-07-31 | 221,243 | 11,698 | 3.8815 | 5,700,000 | 2024-07-22 |
| 224 | 2024-07-30 | 209,545 | 14,350 | 3.6762 | 5,700,000 | 2024-07-22 |
| 225 | 2024-07-29 | 195,195 | 5,250 | 3.4245 | 5,700,000 | 2024-07-22 |
| 226 | 2024-07-26 | 189,945 | 1,500 | 3.3324 | 5,700,000 | 2024-07-22 |
| 227 | 2024-07-25 | 188,445 | 3,000 | 3.3061 | 5,700,000 | 2024-07-22 |
| 228 | 2024-07-24 | 185,445 | 17,550 | 3.2534 | 5,700,000 | 2024-07-22 |
| 229 | 2024-07-23 | 167,895 | -34,900 | 2.9455 | 5,700,000 | 2024-07-22 |
| 230 | 2024-07-22 | 202,795 | 1,550 | 3.5578 | 5,700,000 | 2024-07-22 |
| 231 | 2024-07-19 | 201,245 | 5,100 | 3.4999 | 5,750,000 | 2024-07-11 |
| 232 | 2024-07-18 | 196,145 | 9,650 | 3.4112 | 5,750,000 | 2024-07-11 |
| 233 | 2024-07-17 | 186,495 | 12,200 | 3.2434 | 5,750,000 | 2024-07-11 |
| 234 | 2024-07-16 | 174,295 | 2,689 | 3.0312 | 5,750,000 | 2024-07-11 |
| 235 | 2024-07-15 | 171,606 | 5,150 | 2.9845 | 5,750,000 | 2024-07-11 |
| 236 | 2024-07-12 | 166,456 | 6,900 | 2.8949 | 5,750,000 | 2024-07-11 |
| 237 | 2024-07-11 | 159,556 | 24,650 | 2.7749 | 5,750,000 | 2024-07-11 |
| 238 | 2024-07-10 | 134,906 | 57,800 | 2.3462 | 5,750,000 | 2024-07-10 |
| 239 | 2024-07-09 | 77,106 | -92,450 | 1.3410 | 5,750,000 | 2024-07-09 |
| 240 | 2024-07-08 | 169,556 | 4,500 | 2.9488 | 5,750,000 | 2024-07-08 |
| 241 | 2024-07-05 | 165,056 | 13,500 | 2.7976 | 5,900,000 | 2024-06-20 |
| 242 | 2024-07-04 | 151,556 | 8,800 | 2.5687 | 5,900,000 | 2024-06-20 |
| 243 | 2024-07-03 | 142,756 | 2,200 | 2.4196 | 5,900,000 | 2024-06-20 |
| 244 | 2024-07-02 | 140,556 | 650 | 2.3823 | 5,900,000 | 2024-06-20 |
| 245 | 2024-06-28 | 139,906 | 4,550 | 2.3713 | 5,900,000 | 2024-06-20 |
| 246 | 2024-06-27 | 135,356 | 12,500 | 2.2942 | 5,900,000 | 2024-06-20 |
| 247 | 2024-06-26 | 122,856 | 4,198 | 2.0823 | 5,900,000 | 2024-06-20 |
| 248 | 2024-06-25 | 118,658 | 12,680 | 2.0112 | 5,900,000 | 2024-06-20 |
| 249 | 2024-06-24 | 105,978 | 13,206 | 1.7962 | 5,900,000 | 2024-06-20 |
| 250 | 2024-06-21 | 92,772 | 1,050 | 1.5724 | 5,900,000 | 2024-06-20 |
| 251 | 2024-06-20 | 91,722 | -137,150 | 1.5546 | 5,900,000 | 2024-06-20 |
| 252 | 2024-06-19 | 228,872 | 4,380 | 3.8792 | 5,900,000 | 2024-06-19 |
| 253 | 2024-06-18 | 224,492 | 61,500 | 3.6802 | 6,100,000 | 2024-03-15 |
| 254 | 2024-06-17 | 162,992 | 6,550 | 2.6720 | 6,100,000 | 2024-03-15 |
| 255 | 2024-06-14 | 156,442 | 8,100 | 2.5646 | 6,100,000 | 2024-03-15 |
| 256 | 2024-06-13 | 148,342 | 3,550 | 2.4318 | 6,100,000 | 2024-03-15 |
| 257 | 2024-06-12 | 144,792 | 3,600 | 2.3736 | 6,100,000 | 2024-03-15 |
| 258 | 2024-06-11 | 141,192 | -550 | 2.3146 | 6,100,000 | 2024-03-15 |
| 259 | 2024-06-07 | 141,742 | 100 | 2.3236 | 6,100,000 | 2024-03-15 |
| 260 | 2024-06-06 | 141,642 | 2,450 | 2.3220 | 6,100,000 | 2024-03-15 |
| 261 | 2024-06-05 | 139,192 | 2,300 | 2.2818 | 6,100,000 | 2024-03-15 |
| 262 | 2024-06-04 | 136,892 | 400 | 2.2441 | 6,100,000 | 2024-03-15 |
| 263 | 2024-06-03 | 136,492 | 250 | 2.2376 | 6,100,000 | 2024-03-15 |
| 264 | 2024-05-31 | 136,242 | 1,550 | 2.2335 | 6,100,000 | 2024-03-15 |
| 265 | 2024-05-30 | 134,692 | 500 | 2.2081 | 6,100,000 | 2024-03-15 |
| 266 | 2024-05-29 | 134,192 | 6,300 | 2.1999 | 6,100,000 | 2024-03-15 |
| 267 | 2024-05-28 | 127,892 | -3,500 | 2.0966 | 6,100,000 | 2024-03-15 |
| 268 | 2024-05-27 | 131,392 | -3,000 | 2.1540 | 6,100,000 | 2024-03-15 |
| 269 | 2024-05-24 | 134,392 | 1,300 | 2.2031 | 6,100,000 | 2024-03-15 |
| 270 | 2024-05-23 | 133,092 | 7 | 2.1818 | 6,100,000 | 2024-03-15 |
| 271 | 2024-05-22 | 133,085 | -5,750 | 2.1817 | 6,100,000 | 2024-03-15 |
| 272 | 2024-05-21 | 138,835 | -22,850 | 2.2760 | 6,100,000 | 2024-03-15 |
| 273 | 2024-05-20 | 161,685 | 4,100 | 2.6506 | 6,100,000 | 2024-03-15 |
| 274 | 2024-05-17 | 157,585 | 17,800 | 2.5834 | 6,100,000 | 2024-03-15 |
| 275 | 2024-05-16 | 139,785 | 3,390 | 2.2916 | 6,100,000 | 2024-03-15 |
| 276 | 2024-05-14 | 136,395 | -36,800 | 2.2360 | 6,100,000 | 2024-03-15 |
| 277 | 2024-05-13 | 173,195 | -32,100 | 2.8393 | 6,100,000 | 2024-03-15 |
| 278 | 2024-05-10 | 205,295 | 300 | 3.3655 | 6,100,000 | 2024-03-15 |
| 279 | 2024-05-09 | 204,995 | -56,500 | 3.3606 | 6,100,000 | 2024-03-15 |
| 280 | 2024-05-08 | 261,495 | 3,700 | 4.2868 | 6,100,000 | 2024-03-15 |
| 281 | 2024-05-07 | 257,795 | 150 | 4.2261 | 6,100,000 | 2024-03-15 |
| 282 | 2024-05-06 | 257,645 | 36,080 | 4.2237 | 6,100,000 | 2024-03-15 |
| 283 | 2024-05-03 | 221,565 | 3,150 | 3.6322 | 6,100,000 | 2024-03-15 |
| 284 | 2024-05-02 | 218,415 | -10,200 | 3.5806 | 6,100,000 | 2024-03-15 |
| 285 | 2024-04-30 | 228,615 | -2,800 | 3.7478 | 6,100,000 | 2024-03-15 |
| 286 | 2024-04-29 | 231,415 | 7,950 | 3.7937 | 6,100,000 | 2024-03-15 |
| 287 | 2024-04-26 | 223,465 | -5,200 | 3.6634 | 6,100,000 | 2024-03-15 |
| 288 | 2024-04-25 | 228,665 | 0 | 3.7486 | 6,100,000 | 2024-03-15 |
| 289 | 2024-04-24 | 228,665 | 300 | 3.7486 | 6,100,000 | 2024-03-15 |
| 290 | 2024-04-23 | 228,365 | 1,000 | 3.7437 | 6,100,000 | 2024-03-15 |
| 291 | 2024-04-22 | 227,365 | -300 | 3.7273 | 6,100,000 | 2024-03-15 |
| 292 | 2024-04-19 | 227,665 | 3,778 | 3.7322 | 6,100,000 | 2024-03-15 |
| 293 | 2024-04-18 | 223,887 | 950 | 3.6703 | 6,100,000 | 2024-03-15 |
| 294 | 2024-04-17 | 222,937 | 900 | 3.6547 | 6,100,000 | 2024-03-15 |
| 295 | 2024-04-16 | 222,037 | 0 | 3.6400 | 6,100,000 | 2024-03-15 |
| 296 | 2024-04-15 | 222,037 | 1,250 | 3.6400 | 6,100,000 | 2024-03-15 |
| 297 | 2024-04-12 | 220,787 | 200 | 3.6195 | 6,100,000 | 2024-03-15 |
| 298 | 2024-04-11 | 220,587 | 0 | 3.6162 | 6,100,000 | 2024-03-15 |
| 299 | 2024-04-10 | 220,587 | -33,600 | 3.6162 | 6,100,000 | 2024-03-15 |
| 300 | 2024-04-09 | 254,187 | 0 | 4.1670 | 6,100,000 | 2024-03-15 |
| 301 | 2024-04-08 | 254,187 | 0 | 4.1670 | 6,100,000 | 2024-03-15 |
| 302 | 2024-04-05 | 254,187 | 3,450 | 4.1670 | 6,100,000 | 2024-03-15 |
| 303 | 2024-04-03 | 250,737 | 3,800 | 4.1104 | 6,100,000 | 2024-03-15 |
| 304 | 2024-04-02 | 246,937 | 1,900 | 4.0481 | 6,100,000 | 2024-03-15 |
| 305 | 2024-03-28 | 245,037 | 2,550 | 4.0170 | 6,100,000 | 2024-03-15 |
| 306 | 2024-03-27 | 242,487 | 11,350 | 3.9752 | 6,100,000 | 2024-03-15 |
| 307 | 2024-03-26 | 231,137 | 1,650 | 3.7891 | 6,100,000 | 2024-03-15 |
| 308 | 2024-03-25 | 229,487 | 3,533 | 3.7621 | 6,100,000 | 2024-03-15 |
| 309 | 2024-03-22 | 225,954 | 2,400 | 3.7042 | 6,100,000 | 2024-03-15 |
| 310 | 2024-03-21 | 223,554 | 1,000 | 3.6648 | 6,100,000 | 2024-03-15 |
| 311 | 2024-03-20 | 222,554 | -14,650 | 3.6484 | 6,100,000 | 2024-03-15 |
| 312 | 2024-03-19 | 237,204 | -14,000 | 3.8886 | 6,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 251,204 | -100 | 4.1181 | 6,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 251,304 | -34,100 | 4.1197 | 6,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 285,404 | 700 | 4.6788 | 6,100,000 | 2024-03-14 |
| 316 | 2024-03-13 | 284,704 | 13,000 | 4.6293 | 6,150,000 | 2024-02-28 |
| 317 | 2024-03-12 | 271,704 | -2,100 | 4.4180 | 6,150,000 | 2024-02-28 |
| 318 | 2024-03-11 | 273,804 | 6,900 | 4.4521 | 6,150,000 | 2024-02-28 |
| 319 | 2024-03-08 | 266,904 | 9,514 | 4.3399 | 6,150,000 | 2024-02-28 |
| 320 | 2024-03-07 | 257,390 | 1,500 | 4.1852 | 6,150,000 | 2024-02-28 |
| 321 | 2024-03-06 | 255,890 | 50 | 4.1608 | 6,150,000 | 2024-02-28 |
| 322 | 2024-03-05 | 255,840 | -200 | 4.1600 | 6,150,000 | 2024-02-28 |
| 323 | 2024-03-04 | 256,040 | -5,050 | 4.1633 | 6,150,000 | 2024-02-28 |
| 324 | 2024-03-01 | 261,090 | -50 | 4.2454 | 6,150,000 | 2024-02-28 |
| 325 | 2024-02-29 | 261,140 | 19,650 | 4.2462 | 6,150,000 | 2024-02-28 |
| 326 | 2024-02-28 | 241,490 | 150 | 3.9267 | 6,150,000 | 2024-02-28 |
| 327 | 2024-02-27 | 241,340 | 0 | 3.9242 | 6,150,000 | 2024-02-14 |
| 328 | 2024-02-26 | 241,340 | 800 | 3.9242 | 6,150,000 | 2024-02-14 |
| 329 | 2024-02-23 | 240,540 | -10,500 | 3.9112 | 6,150,000 | 2024-02-14 |
| 330 | 2024-02-22 | 251,040 | 7,100 | 4.0820 | 6,150,000 | 2024-02-14 |
| 331 | 2024-02-21 | 243,940 | 3,800 | 3.9665 | 6,150,000 | 2024-02-14 |
| 332 | 2024-02-20 | 240,140 | -10,150 | 3.9047 | 6,150,000 | 2024-02-14 |
| 333 | 2024-02-19 | 250,290 | 3,000 | 4.0698 | 6,150,000 | 2024-02-14 |
| 334 | 2024-02-16 | 247,290 | 1,000 | 4.0210 | 6,150,000 | 2024-02-14 |
| 335 | 2024-02-15 | 246,290 | -28,000 | 4.0047 | 6,150,000 | 2024-02-14 |
| 336 | 2024-02-14 | 274,290 | -12,550 | 4.4600 | 6,150,000 | 2024-02-14 |
| 337 | 2024-02-09 | 286,840 | 0 | 4.6641 | 6,150,000 | 2024-02-09 |
| 338 | 2024-02-08 | 286,840 | 11,150 | 4.6265 | 6,200,000 | 2024-02-05 |
| 339 | 2024-02-07 | 275,690 | 8,100 | 4.4466 | 6,200,000 | 2024-02-05 |
| 340 | 2024-02-06 | 267,590 | -44,469 | 4.3160 | 6,200,000 | 2024-02-05 |
| 341 | 2024-02-05 | 312,059 | 2,150 | 5.0332 | 6,200,000 | 2024-02-05 |
| 342 | 2024-02-02 | 309,909 | -5,800 | 4.8423 | 6,400,000 | 2024-01-18 |
| 343 | 2024-02-01 | 315,709 | 959 | 4.9330 | 6,400,000 | 2024-01-18 |
| 344 | 2024-01-31 | 314,750 | 13,400 | 4.9180 | 6,400,000 | 2024-01-18 |
| 345 | 2024-01-30 | 301,350 | 2,050 | 4.7086 | 6,400,000 | 2024-01-18 |
| 346 | 2024-01-29 | 299,300 | -400 | 4.6766 | 6,400,000 | 2024-01-18 |
| 347 | 2024-01-26 | 299,700 | 11,100 | 4.6828 | 6,400,000 | 2024-01-18 |
| 348 | 2024-01-25 | 288,600 | 11,766 | 4.5094 | 6,400,000 | 2024-01-18 |
| 349 | 2024-01-24 | 276,834 | 15,600 | 4.3255 | 6,400,000 | 2024-01-18 |
| 350 | 2024-01-23 | 261,234 | 18,550 | 4.0818 | 6,400,000 | 2024-01-18 |
| 351 | 2024-01-22 | 242,684 | 1,550 | 3.7919 | 6,400,000 | 2024-01-18 |
| 352 | 2024-01-19 | 241,134 | -66,300 | 3.7677 | 6,400,000 | 2024-01-18 |
| 353 | 2024-01-18 | 307,434 | 1,650 | 4.8037 | 6,400,000 | 2024-01-18 |
| 354 | 2024-01-17 | 305,784 | -275,900 | 4.4317 | 6,900,000 | 2023-12-07 |
| 355 | 2024-01-16 | 581,684 | 1,273 | 8.4302 | 6,900,000 | 2023-12-07 |
| 356 | 2024-01-15 | 580,411 | 280,451 | 8.4118 | 6,900,000 | 2023-12-07 |
| 357 | 2024-01-12 | 299,960 | 5,126 | 4.3472 | 6,900,000 | 2023-12-07 |
| 358 | 2024-01-11 | 294,834 | 8,687 | 4.2730 | 6,900,000 | 2023-12-07 |
| 359 | 2024-01-10 | 286,147 | 4,032 | 4.1471 | 6,900,000 | 2023-12-07 |
| 360 | 2024-01-09 | 282,115 | 4,279 | 4.0886 | 6,900,000 | 2023-12-07 |
| 361 | 2024-01-08 | 277,836 | 1,650 | 4.0266 | 6,900,000 | 2023-12-07 |
| 362 | 2024-01-05 | 276,186 | 2,625 | 4.0027 | 6,900,000 | 2023-12-07 |
| 363 | 2024-01-04 | 273,561 | 9,101 | 3.9647 | 6,900,000 | 2023-12-07 |
| 364 | 2024-01-03 | 264,460 | 1,545 | 3.8328 | 6,900,000 | 2023-12-07 |
| 365 | 2024-01-02 | 262,915 | -1,984 | 3.8104 | 6,900,000 | 2023-12-07 |
| 366 | 2023-12-29 | 264,899 | 15,166 | 3.8391 | 6,900,000 | 2023-12-07 |
| 367 | 2023-12-28 | 249,733 | 18,902 | 3.6193 | 6,900,000 | 2023-12-07 |
| 368 | 2023-12-27 | 230,831 | 13,642 | 3.3454 | 6,900,000 | 2023-12-07 |
| 369 | 2023-12-22 | 217,189 | 20,788 | 3.1477 | 6,900,000 | 2023-12-07 |
| 370 | 2023-12-21 | 196,401 | 15,225 | 2.8464 | 6,900,000 | 2023-12-07 |
| 371 | 2023-12-20 | 181,176 | 17,776 | 2.6257 | 6,900,000 | 2023-12-07 |
| 372 | 2023-12-19 | 163,400 | 28,822 | 2.3681 | 6,900,000 | 2023-12-07 |
| 373 | 2023-12-18 | 134,578 | 4,333 | 1.9504 | 6,900,000 | 2023-12-07 |
| 374 | 2023-12-15 | 130,245 | -3,873 | 1.8876 | 6,900,000 | 2023-12-07 |
| 375 | 2023-12-14 | 134,118 | -2,343 | 1.9437 | 6,900,000 | 2023-12-07 |
| 376 | 2023-12-13 | 136,461 | -2,055 | 1.9777 | 6,900,000 | 2023-12-07 |
| 377 | 2023-12-12 | 138,516 | 16,073 | 2.0075 | 6,900,000 | 2023-12-07 |
| 378 | 2023-12-11 | 122,443 | 11,981 | 1.7745 | 6,900,000 | 2023-12-07 |
| 379 | 2023-12-08 | 110,462 | -5,230 | 1.6009 | 6,900,000 | 2023-12-07 |
| 380 | 2023-12-07 | 115,692 | 2,076 | 1.6767 | 6,900,000 | 2023-12-07 |
| 381 | 2023-12-06 | 113,616 | 5,197 | 1.6348 | 6,950,000 | 2023-12-05 |
| 382 | 2023-12-05 | 108,419 | -20,297 | 1.5600 | 6,950,000 | 2023-12-05 |
| 383 | 2023-12-04 | 128,716 | -136,633 | 1.8520 | 6,950,000 | 2023-12-04 |
| 384 | 2023-12-01 | 265,349 | 1,832 | 3.7112 | 7,150,000 | 2023-11-30 |
| 385 | 2023-11-30 | 263,517 | 2,727 | 3.6856 | 7,150,000 | 2023-11-30 |
| 386 | 2023-11-29 | 260,790 | -4,931 | 3.5971 | 7,250,000 | 2023-11-02 |
| 387 | 2023-11-28 | 265,721 | 22,685 | 3.6651 | 7,250,000 | 2023-11-02 |
| 388 | 2023-11-27 | 243,036 | 16,155 | 3.3522 | 7,250,000 | 2023-11-02 |
| 389 | 2023-11-24 | 226,881 | -160 | 3.1294 | 7,250,000 | 2023-11-02 |
| 390 | 2023-11-23 | 227,041 | -500 | 3.1316 | 7,250,000 | 2023-11-02 |
| 391 | 2023-11-22 | 227,541 | -3,857 | 3.1385 | 7,250,000 | 2023-11-02 |
| 392 | 2023-11-21 | 231,398 | 3,365 | 3.1917 | 7,250,000 | 2023-11-02 |
| 393 | 2023-11-20 | 228,033 | -5,530 | 3.1453 | 7,250,000 | 2023-11-02 |
| 394 | 2023-11-17 | 233,563 | 37,738 | 3.2216 | 7,250,000 | 2023-11-02 |
| 395 | 2023-11-16 | 195,825 | 200 | 2.7010 | 7,250,000 | 2023-11-02 |
| 396 | 2023-11-15 | 195,625 | 1,000 | 2.6983 | 7,250,000 | 2023-11-02 |
| 397 | 2023-11-14 | 194,625 | 177 | 2.6845 | 7,250,000 | 2023-11-02 |
| 398 | 2023-11-13 | 194,448 | -7,279 | 2.6820 | 7,250,000 | 2023-11-02 |
| 399 | 2023-11-10 | 201,727 | 3,331 | 2.7824 | 7,250,000 | 2023-11-02 |
| 400 | 2023-11-09 | 198,396 | -3,024 | 2.7365 | 7,250,000 | 2023-11-02 |
| 401 | 2023-11-08 | 201,420 | 11,579 | 2.7782 | 7,250,000 | 2023-11-02 |
| 402 | 2023-11-07 | 189,841 | 9,469 | 2.6185 | 7,250,000 | 2023-11-02 |
| 403 | 2023-11-06 | 180,372 | -4,447 | 2.4879 | 7,250,000 | 2023-11-02 |
| 404 | 2023-11-03 | 184,819 | -12,142 | 2.5492 | 7,250,000 | 2023-11-02 |
| 405 | 2023-11-02 | 196,961 | -9,025 | 2.7167 | 7,250,000 | 2023-11-02 |
| 406 | 2023-11-01 | 205,986 | 24,300 | 2.7836 | 7,400,000 | 2023-10-12 |
| 407 | 2023-10-31 | 181,686 | 3,878 | 2.4552 | 7,400,000 | 2023-10-12 |
| 408 | 2023-10-30 | 177,808 | 67 | 2.4028 | 7,400,000 | 2023-10-12 |
| 409 | 2023-10-27 | 177,741 | 3,115 | 2.4019 | 7,400,000 | 2023-10-12 |
| 410 | 2023-10-26 | 174,626 | -5,990 | 2.3598 | 7,400,000 | 2023-10-12 |
| 411 | 2023-10-25 | 180,616 | 3,139 | 2.4408 | 7,400,000 | 2023-10-12 |
| 412 | 2023-10-24 | 177,477 | 5,423 | 2.3983 | 7,400,000 | 2023-10-12 |
| 413 | 2023-10-20 | 172,054 | 199 | 2.3251 | 7,400,000 | 2023-10-12 |
| 414 | 2023-10-19 | 171,855 | 2 | 2.3224 | 7,400,000 | 2023-10-12 |
| 415 | 2023-10-18 | 171,853 | 6,295 | 2.3223 | 7,400,000 | 2023-10-12 |
| 416 | 2023-10-17 | 165,558 | 593 | 2.2373 | 7,400,000 | 2023-10-12 |
| 417 | 2023-10-16 | 164,965 | -8,902 | 2.2293 | 7,400,000 | 2023-10-12 |
| 418 | 2023-10-13 | 173,867 | -20,219 | 2.3496 | 7,400,000 | 2023-10-12 |
| 419 | 2023-10-12 | 194,086 | 3,997 | 2.6228 | 7,400,000 | 2023-10-12 |
| 420 | 2023-10-11 | 190,089 | -5,200 | 2.5515 | 7,450,000 | 2023-09-22 |
| 421 | 2023-10-10 | 195,289 | 0 | 2.6213 | 7,450,000 | 2023-09-22 |
| 422 | 2023-10-09 | 195,289 | 200 | 2.6213 | 7,450,000 | 2023-09-22 |
| 423 | 2023-10-06 | 195,089 | -158 | 2.6186 | 7,450,000 | 2023-09-22 |
| 424 | 2023-10-05 | 195,247 | 10,000 | 2.6208 | 7,450,000 | 2023-09-22 |
| 425 | 2023-10-04 | 185,247 | 7,700 | 2.4865 | 7,450,000 | 2023-09-22 |
| 426 | 2023-10-03 | 177,547 | 0 | 2.3832 | 7,450,000 | 2023-09-22 |
| 427 | 2023-09-29 | 177,547 | -9,273 | 2.3832 | 7,450,000 | 2023-09-22 |
| 428 | 2023-09-28 | 186,820 | -44,828 | 2.5077 | 7,450,000 | 2023-09-22 |
| 429 | 2023-09-27 | 231,648 | -1 | 3.1094 | 7,450,000 | 2023-09-22 |
| 430 | 2023-09-26 | 231,649 | 3,380 | 3.1094 | 7,450,000 | 2023-09-22 |
| 431 | 2023-09-25 | 228,269 | 10,007 | 3.0640 | 7,450,000 | 2023-09-22 |
| 432 | 2023-09-22 | 218,262 | 1,109 | 2.9297 | 7,450,000 | 2023-09-22 |
| 433 | 2023-09-21 | 217,153 | 7,217 | 2.8386 | 7,650,000 | 2023-09-19 |
| 434 | 2023-09-20 | 209,936 | 1,178 | 2.7443 | 7,650,000 | 2023-09-19 |
| 435 | 2023-09-19 | 208,758 | -87,271 | 2.7289 | 7,650,000 | 2023-09-19 |
| 436 | 2023-09-18 | 296,029 | 400 | 3.8697 | 7,650,000 | 2023-09-18 |
| 437 | 2023-09-15 | 295,629 | 188 | 3.7660 | 7,850,000 | 2023-09-07 |
| 438 | 2023-09-14 | 295,441 | 3,322 | 3.7636 | 7,850,000 | 2023-09-07 |
| 439 | 2023-09-13 | 292,119 | 21,973 | 3.7213 | 7,850,000 | 2023-09-07 |
| 440 | 2023-09-12 | 270,146 | 4,619 | 3.4414 | 7,850,000 | 2023-09-07 |
| 441 | 2023-09-11 | 265,527 | -79,002 | 3.3825 | 7,850,000 | 2023-09-07 |
| 442 | 2023-09-07 | 344,529 | 87,945 | 4.3889 | 7,850,000 | 2023-09-07 |
| 443 | 2023-09-06 | 256,584 | 1,809 | 3.1483 | 8,150,000 | 2023-07-31 |
| 444 | 2023-09-05 | 254,775 | 231 | 3.1261 | 8,150,000 | 2023-07-31 |
| 445 | 2023-09-04 | 254,544 | 3,818 | 3.1232 | 8,150,000 | 2023-07-31 |
| 446 | 2023-08-31 | 250,726 | 1,002 | 3.0764 | 8,150,000 | 2023-07-31 |
| 447 | 2023-08-30 | 249,724 | 202 | 3.0641 | 8,150,000 | 2023-07-31 |
| 448 | 2023-08-29 | 249,522 | 1,481 | 3.0616 | 8,150,000 | 2023-07-31 |
| 449 | 2023-08-28 | 248,041 | 31,200 | 3.0434 | 8,150,000 | 2023-07-31 |
| 450 | 2023-08-25 | 216,841 | 1,611 | 2.6606 | 8,150,000 | 2023-07-31 |
| 451 | 2023-08-24 | 215,230 | 25,014 | 2.6409 | 8,150,000 | 2023-07-31 |
| 452 | 2023-08-23 | 190,216 | 5,034 | 2.3339 | 8,150,000 | 2023-07-31 |
| 453 | 2023-08-22 | 185,182 | 16,685 | 2.2722 | 8,150,000 | 2023-07-31 |
| 454 | 2023-08-21 | 168,497 | 16,867 | 2.0674 | 8,150,000 | 2023-07-31 |
| 455 | 2023-08-18 | 151,630 | 9,493 | 1.8605 | 8,150,000 | 2023-07-31 |
| 456 | 2023-08-17 | 142,137 | 0 | 1.7440 | 8,150,000 | 2023-07-31 |
| 457 | 2023-08-16 | 142,137 | 5,137 | 1.7440 | 8,150,000 | 2023-07-31 |
| 458 | 2023-08-15 | 137,000 | 202 | 1.6810 | 8,150,000 | 2023-07-31 |
| 459 | 2023-08-14 | 136,798 | 4,500 | 1.6785 | 8,150,000 | 2023-07-31 |
| 460 | 2023-08-11 | 132,298 | 237 | 1.6233 | 8,150,000 | 2023-07-31 |
| 461 | 2023-08-10 | 132,061 | 6,586 | 1.6204 | 8,150,000 | 2023-07-31 |
| 462 | 2023-08-09 | 125,475 | 8,111 | 1.5396 | 8,150,000 | 2023-07-31 |
| 463 | 2023-08-08 | 117,364 | 4,930 | 1.4400 | 8,150,000 | 2023-07-31 |
| 464 | 2023-08-07 | 112,434 | 4,022 | 1.3796 | 8,150,000 | 2023-07-31 |
| 465 | 2023-08-04 | 108,412 | 2,250 | 1.3302 | 8,150,000 | 2023-07-31 |
| 466 | 2023-08-03 | 106,162 | 11,850 | 1.3026 | 8,150,000 | 2023-07-31 |
| 467 | 2023-08-02 | 94,312 | 44,550 | 1.1572 | 8,150,000 | 2023-07-31 |
| 468 | 2023-08-01 | 49,762 | -302,648 | 0.6106 | 8,150,000 | 2023-07-31 |
| 469 | 2023-07-31 | 352,410 | 109,726 | 4.3240 | 8,150,000 | 2023-07-31 |
| 470 | 2023-07-28 | 242,684 | 1,500 | 2.9961 | 8,100,000 | 2023-07-28 |
| 471 | 2023-07-27 | 241,184 | -350 | 3.0338 | 7,950,000 | 2023-07-07 |
| 472 | 2023-07-26 | 241,534 | 11,400 | 3.0382 | 7,950,000 | 2023-07-07 |
| 473 | 2023-07-25 | 230,134 | 900 | 2.8948 | 7,950,000 | 2023-07-07 |
| 474 | 2023-07-24 | 229,234 | 2,900 | 2.8834 | 7,950,000 | 2023-07-07 |
| 475 | 2023-07-21 | 226,334 | 29,350 | 2.8470 | 7,950,000 | 2023-07-07 |
| 476 | 2023-07-20 | 196,984 | 15,050 | 2.4778 | 7,950,000 | 2023-07-07 |
| 477 | 2023-07-19 | 181,934 | 4,750 | 2.2885 | 7,950,000 | 2023-07-07 |
| 478 | 2023-07-18 | 177,184 | 13,250 | 2.2287 | 7,950,000 | 2023-07-07 |
| 479 | 2023-07-14 | 163,934 | -450 | 2.0621 | 7,950,000 | 2023-07-07 |
| 480 | 2023-07-13 | 164,384 | 10,450 | 2.0677 | 7,950,000 | 2023-07-07 |
| 481 | 2023-07-12 | 153,934 | -750 | 1.9363 | 7,950,000 | 2023-07-07 |
| 482 | 2023-07-11 | 154,684 | 650 | 1.9457 | 7,950,000 | 2023-07-07 |
| 483 | 2023-07-10 | 154,034 | -183,200 | 1.9375 | 7,950,000 | 2023-07-07 |
| 484 | 2023-07-07 | 337,234 | 3,300 | 4.2419 | 7,950,000 | 2023-07-07 |
| 485 | 2023-07-06 | 333,934 | 0 | 4.0724 | 8,200,000 | 2023-06-28 |
| 486 | 2023-07-05 | 333,934 | 3,200 | 4.0724 | 8,200,000 | 2023-06-28 |
| 487 | 2023-07-04 | 330,734 | 2,100 | 4.0333 | 8,200,000 | 2023-06-28 |
| 488 | 2023-07-03 | 328,634 | 5,400 | 4.0077 | 8,200,000 | 2023-06-28 |
| 489 | 2023-06-30 | 323,234 | 2,450 | 3.9419 | 8,200,000 | 2023-06-28 |
| 490 | 2023-06-29 | 320,784 | 14,750 | 3.9120 | 8,200,000 | 2023-06-28 |
| 491 | 2023-06-28 | 306,034 | 50 | 3.7321 | 8,200,000 | 2023-06-28 |
| 492 | 2023-06-27 | 305,984 | -30,700 | 3.7089 | 8,250,000 | 2023-06-08 |
| 493 | 2023-06-26 | 336,684 | 7,750 | 4.0810 | 8,250,000 | 2023-06-08 |
| 494 | 2023-06-23 | 328,934 | 0 | 3.9871 | 8,250,000 | 2023-06-08 |
| 495 | 2023-06-21 | 328,934 | -3,000 | 3.9871 | 8,250,000 | 2023-06-08 |
| 496 | 2023-06-20 | 331,934 | 38,400 | 4.0234 | 8,250,000 | 2023-06-08 |
| 497 | 2023-06-19 | 293,534 | -14,750 | 3.5580 | 8,250,000 | 2023-06-08 |
| 498 | 2023-06-16 | 308,284 | 40,050 | 3.7368 | 8,250,000 | 2023-06-08 |
| 499 | 2023-06-15 | 268,234 | 38,600 | 3.2513 | 8,250,000 | 2023-06-08 |
| 500 | 2023-06-14 | 229,634 | 750 | 2.7834 | 8,250,000 | 2023-06-08 |
| 501 | 2023-06-13 | 228,884 | 10,000 | 2.7744 | 8,250,000 | 2023-06-08 |
| 502 | 2023-06-12 | 218,884 | -1,800 | 2.6531 | 8,250,000 | 2023-06-08 |
| 503 | 2023-06-09 | 220,684 | -2,050 | 2.6750 | 8,250,000 | 2023-06-08 |
| 504 | 2023-06-08 | 222,734 | 250 | 2.6998 | 8,250,000 | 2023-06-08 |
| 505 | 2023-06-07 | 222,484 | -12,600 | 2.6968 | 8,250,000 | 2023-06-07 |
| 506 | 2023-06-06 | 235,084 | 1,800 | 2.8495 | 8,250,000 | 2023-06-06 |
| 507 | 2023-06-05 | 233,284 | 800 | 2.7608 | 8,450,000 | 2023-05-12 |
| 508 | 2023-06-02 | 232,484 | 30,550 | 2.7513 | 8,450,000 | 2023-05-12 |
| 509 | 2023-06-01 | 201,934 | 36,950 | 2.3898 | 8,450,000 | 2023-05-12 |
| 510 | 2023-05-31 | 164,984 | -5,050 | 1.9525 | 8,450,000 | 2023-05-12 |
| 511 | 2023-05-30 | 170,034 | -1,550 | 2.0122 | 8,450,000 | 2023-05-12 |
| 512 | 2023-05-29 | 171,584 | 0 | 2.0306 | 8,450,000 | 2023-05-12 |
| 513 | 2023-05-25 | 171,584 | 3,700 | 2.0306 | 8,450,000 | 2023-05-12 |
| 514 | 2023-05-24 | 167,884 | 7,150 | 1.9868 | 8,450,000 | 2023-05-12 |
| 515 | 2023-05-23 | 160,734 | 10,000 | 1.9022 | 8,450,000 | 2023-05-12 |
| 516 | 2023-05-22 | 150,734 | 1,750 | 1.7838 | 8,450,000 | 2023-05-12 |
| 517 | 2023-05-19 | 148,984 | -13,000 | 1.7631 | 8,450,000 | 2023-05-12 |
| 518 | 2023-05-18 | 161,984 | 0 | 1.9170 | 8,450,000 | 2023-05-12 |
| 519 | 2023-05-17 | 161,984 | 0 | 1.9170 | 8,450,000 | 2023-05-12 |
| 520 | 2023-05-16 | 161,984 | 950 | 1.9170 | 8,450,000 | 2023-05-12 |
| 521 | 2023-05-15 | 161,034 | 6,500 | 1.9057 | 8,450,000 | 2023-05-12 |
| 522 | 2023-05-12 | 154,534 | -44,750 | 1.8288 | 8,450,000 | 2023-05-12 |
| 523 | 2023-05-11 | 199,284 | 4,250 | 2.3584 | 8,450,000 | 2023-05-11 |
| 524 | 2023-05-10 | 195,034 | 8,950 | 2.2811 | 8,550,000 | 2023-04-27 |
| 525 | 2023-05-09 | 186,084 | 0 | 2.1764 | 8,550,000 | 2023-04-27 |
| 526 | 2023-05-08 | 186,084 | 450 | 2.1764 | 8,550,000 | 2023-04-27 |
| 527 | 2023-05-05 | 185,634 | 6,950 | 2.1712 | 8,550,000 | 2023-04-27 |
| 528 | 2023-05-04 | 178,684 | 5,350 | 2.0899 | 8,550,000 | 2023-04-27 |
| 529 | 2023-05-03 | 173,334 | 1,850 | 2.0273 | 8,550,000 | 2023-04-27 |
| 530 | 2023-05-02 | 171,484 | 700 | 2.0057 | 8,550,000 | 2023-04-27 |
| 531 | 2023-04-28 | 170,784 | 10,000 | 1.9975 | 8,550,000 | 2023-04-27 |
| 532 | 2023-04-27 | 160,784 | 750 | 1.8805 | 8,550,000 | 2023-04-27 |
| 533 | 2023-04-26 | 160,034 | -7,050 | 1.8717 | 8,550,000 | 2023-04-25 |
| 534 | 2023-04-25 | 167,084 | 400 | 1.9542 | 8,550,000 | 2023-04-25 |
| 535 | 2023-04-24 | 166,684 | -50 | 1.9382 | 8,600,000 | 2023-04-18 |
| 536 | 2023-04-21 | 166,734 | -10,000 | 1.9388 | 8,600,000 | 2023-04-18 |
| 537 | 2023-04-20 | 176,734 | -11,850 | 2.0550 | 8,600,000 | 2023-04-18 |
| 538 | 2023-04-19 | 188,584 | 16,450 | 2.1928 | 8,600,000 | 2023-04-18 |
| 539 | 2023-04-18 | 172,134 | -60,196 | 2.0016 | 8,600,000 | 2023-04-18 |
| 540 | 2023-04-17 | 232,330 | 5,600 | 2.7015 | 8,600,000 | 2023-04-17 |
| 541 | 2023-04-14 | 226,730 | -1,450 | 2.6061 | 8,700,000 | 2023-04-03 |
| 542 | 2023-04-13 | 228,180 | 8,750 | 2.6228 | 8,700,000 | 2023-04-03 |
| 543 | 2023-04-12 | 219,430 | 2,450 | 2.5222 | 8,700,000 | 2023-04-03 |
| 544 | 2023-04-11 | 216,980 | 29,300 | 2.4940 | 8,700,000 | 2023-04-03 |
| 545 | 2023-04-06 | 187,680 | -7,700 | 2.1572 | 8,700,000 | 2023-04-03 |
| 546 | 2023-04-04 | 195,380 | 0 | 2.2457 | 8,700,000 | 2023-04-03 |
| 547 | 2023-04-03 | 195,380 | 9,850 | 2.2457 | 8,700,000 | 2023-04-03 |
| 548 | 2023-03-31 | 185,530 | 12,700 | 2.1083 | 8,800,000 | 2023-03-22 |
| 549 | 2023-03-30 | 172,830 | 21,150 | 1.9640 | 8,800,000 | 2023-03-22 |
| 550 | 2023-03-29 | 151,680 | 6,100 | 1.7236 | 8,800,000 | 2023-03-22 |
| 551 | 2023-03-28 | 145,580 | 4,900 | 1.6543 | 8,800,000 | 2023-03-22 |
| 552 | 2023-03-27 | 140,680 | -4,000 | 1.5986 | 8,800,000 | 2023-03-22 |
| 553 | 2023-03-24 | 144,680 | -3,650 | 1.6441 | 8,800,000 | 2023-03-22 |
| 554 | 2023-03-23 | 148,330 | -8,800 | 1.6856 | 8,800,000 | 2023-03-22 |
| 555 | 2023-03-22 | 157,130 | 10,950 | 1.7856 | 8,800,000 | 2023-03-22 |
| 556 | 2023-03-21 | 146,180 | 20,150 | 1.6611 | 8,800,000 | 2023-03-21 |
| 557 | 2023-03-20 | 126,030 | 7,800 | 1.4003 | 9,000,000 | 2023-03-16 |
| 558 | 2023-03-17 | 118,230 | 8,650 | 1.3137 | 9,000,000 | 2023-03-16 |
| 559 | 2023-03-16 | 109,580 | -11,150 | 1.2176 | 9,000,000 | 2023-03-16 |
| 560 | 2023-03-15 | 120,730 | -2,850 | 1.3123 | 9,200,000 | 2023-03-14 |
| 561 | 2023-03-14 | 123,580 | 16,500 | 1.3433 | 9,200,000 | 2023-03-14 |
| 562 | 2023-03-13 | 107,080 | -22,300 | 1.1576 | 9,250,000 | 2023-03-08 |
| 563 | 2023-03-10 | 129,380 | -4,900 | 1.3987 | 9,250,000 | 2023-03-08 |
| 564 | 2023-03-09 | 134,280 | -22,950 | 1.4517 | 9,250,000 | 2023-03-08 |
| 565 | 2023-03-08 | 157,230 | -12,550 | 1.6998 | 9,250,000 | 2023-03-08 |
| 566 | 2023-03-07 | 169,780 | 13,700 | 1.8355 | 9,250,000 | 2023-03-07 |
| 567 | 2023-03-06 | 156,080 | 15,100 | 1.6429 | 9,500,000 | 2023-02-06 |
| 568 | 2023-03-03 | 140,980 | 24,600 | 1.4840 | 9,500,000 | 2023-02-06 |
| 569 | 2023-03-02 | 116,380 | 15,000 | 1.2251 | 9,500,000 | 2023-02-06 |
| 570 | 2023-03-01 | 101,380 | 10,000 | 1.0672 | 9,500,000 | 2023-02-06 |
| 571 | 2023-02-28 | 91,380 | 2,000 | 0.9619 | 9,500,000 | 2023-02-06 |
| 572 | 2023-02-27 | 89,380 | 5,000 | 0.9408 | 9,500,000 | 2023-02-06 |
| 573 | 2023-02-24 | 84,380 | -23,500 | 0.8882 | 9,500,000 | 2023-02-06 |
| 574 | 2023-02-23 | 107,880 | -4,400 | 1.1356 | 9,500,000 | 2023-02-06 |
| 575 | 2023-02-22 | 112,280 | 11,700 | 1.1819 | 9,500,000 | 2023-02-06 |
| 576 | 2023-02-21 | 100,580 | -13,750 | 1.0587 | 9,500,000 | 2023-02-06 |
| 577 | 2023-02-20 | 114,330 | -19,250 | 1.2035 | 9,500,000 | 2023-02-06 |
| 578 | 2023-02-17 | 133,580 | -3,100 | 1.4061 | 9,500,000 | 2023-02-06 |
| 579 | 2023-02-16 | 136,680 | 7,350 | 1.4387 | 9,500,000 | 2023-02-06 |
| 580 | 2023-02-15 | 129,330 | 9,150 | 1.3614 | 9,500,000 | 2023-02-06 |
| 581 | 2023-02-14 | 120,180 | 6,450 | 1.2651 | 9,500,000 | 2023-02-06 |
| 582 | 2023-02-13 | 113,730 | 7,700 | 1.1972 | 9,500,000 | 2023-02-06 |
| 583 | 2023-02-10 | 106,030 | -33,700 | 1.1161 | 9,500,000 | 2023-02-06 |
| 584 | 2023-02-09 | 139,730 | 6,750 | 1.4708 | 9,500,000 | 2023-02-06 |
| 585 | 2023-02-08 | 132,980 | -2,100 | 1.3998 | 9,500,000 | 2023-02-06 |
| 586 | 2023-02-07 | 135,080 | -2,500 | 1.4219 | 9,500,000 | 2023-02-06 |
| 587 | 2023-02-06 | 137,580 | -5,250 | 1.4482 | 9,500,000 | 2023-02-06 |
| 588 | 2023-02-03 | 142,830 | -750 | 1.5035 | 9,500,000 | 2023-02-03 |
| 589 | 2023-02-02 | 143,580 | -12,100 | 1.5356 | 9,350,000 | 2023-01-11 |
| 590 | 2023-02-01 | 155,680 | 20,950 | 1.6650 | 9,350,000 | 2023-01-11 |
| 591 | 2023-01-31 | 134,730 | 7,050 | 1.4410 | 9,350,000 | 2023-01-11 |
| 592 | 2023-01-30 | 127,680 | 23,500 | 1.3656 | 9,350,000 | 2023-01-11 |
| 593 | 2023-01-27 | 104,180 | -12,850 | 1.1142 | 9,350,000 | 2023-01-11 |
| 594 | 2023-01-26 | 117,030 | 10,100 | 1.2517 | 9,350,000 | 2023-01-11 |
| 595 | 2023-01-20 | 106,930 | 15,000 | 1.1436 | 9,350,000 | 2023-01-11 |
| 596 | 2023-01-19 | 91,930 | -3,700 | 0.9832 | 9,350,000 | 2023-01-11 |
| 597 | 2023-01-18 | 95,630 | -9,100 | 1.0228 | 9,350,000 | 2023-01-11 |
| 598 | 2023-01-17 | 104,730 | -2,300 | 1.1201 | 9,350,000 | 2023-01-11 |
| 599 | 2023-01-16 | 107,030 | -45,850 | 1.1447 | 9,350,000 | 2023-01-11 |
| 600 | 2023-01-13 | 152,880 | 14,300 | 1.6351 | 9,350,000 | 2023-01-11 |
| 601 | 2023-01-12 | 138,580 | -25,450 | 1.4821 | 9,350,000 | 2023-01-11 |
| 602 | 2023-01-11 | 164,030 | 4,350 | 1.7543 | 9,350,000 | 2023-01-11 |
| 603 | 2023-01-10 | 159,680 | 2,500 | 1.7841 | 8,950,000 | 2023-01-04 |
| 604 | 2023-01-09 | 157,180 | -44,250 | 1.7562 | 8,950,000 | 2023-01-04 |
| 605 | 2023-01-06 | 201,430 | -1,600 | 2.2506 | 8,950,000 | 2023-01-04 |
| 606 | 2023-01-05 | 203,030 | -2,650 | 2.2685 | 8,950,000 | 2023-01-04 |
| 607 | 2023-01-04 | 205,680 | 850 | 2.2981 | 8,950,000 | 2023-01-04 |
| 608 | 2023-01-03 | 204,830 | -3,150 | 2.3145 | 8,850,000 | 2023-01-03 |
| 609 | 2022-12-30 | 207,980 | 30,750 | 2.3501 | 8,850,000 | 2022-12-30 |
| 610 | 2022-12-29 | 177,230 | 40,300 | 1.9802 | 8,950,000 | 2022-12-29 |
| 611 | 2022-12-28 | 136,930 | 8,850 | 1.5130 | 9,050,000 | 2022-12-23 |
| 612 | 2022-12-23 | 128,080 | 7,450 | 1.4152 | 9,050,000 | 2022-12-23 |
| 613 | 2022-12-22 | 120,630 | 2,950 | 1.3041 | 9,250,000 | 2022-12-20 |
| 614 | 2022-12-21 | 117,680 | -15,650 | 1.2722 | 9,250,000 | 2022-12-20 |
| 615 | 2022-12-20 | 133,330 | -17,150 | 1.4414 | 9,250,000 | 2022-12-20 |
| 616 | 2022-12-19 | 150,480 | -4,750 | 1.6357 | 9,200,000 | 2022-12-15 |
| 617 | 2022-12-16 | 155,230 | -108,300 | 1.6873 | 9,200,000 | 2022-12-15 |
| 618 | 2022-12-15 | 263,530 | -1,350 | 2.8645 | 9,200,000 | 2022-12-15 |
| 619 | 2022-12-14 | 264,880 | -14,250 | 2.8329 | 9,350,000 | 2022-11-29 |
| 620 | 2022-12-13 | 279,130 | 28,400 | 2.9853 | 9,350,000 | 2022-11-29 |
| 621 | 2022-12-12 | 250,730 | 22,700 | 2.6816 | 9,350,000 | 2022-11-29 |
| 622 | 2022-12-09 | 228,030 | 57,700 | 2.4388 | 9,350,000 | 2022-11-29 |
| 623 | 2022-12-08 | 170,330 | 12,400 | 1.8217 | 9,350,000 | 2022-11-29 |
| 624 | 2022-12-07 | 157,930 | 3,500 | 1.6891 | 9,350,000 | 2022-11-29 |
| 625 | 2022-12-06 | 154,430 | 2,950 | 1.6517 | 9,350,000 | 2022-11-29 |
| 626 | 2022-12-05 | 151,480 | 10,350 | 1.6201 | 9,350,000 | 2022-11-29 |
| 627 | 2022-12-02 | 141,130 | -2,000 | 1.5094 | 9,350,000 | 2022-11-29 |
| 628 | 2022-12-01 | 143,130 | 2,050 | 1.5308 | 9,350,000 | 2022-11-29 |
| 629 | 2022-11-30 | 141,080 | -78,400 | 1.5089 | 9,350,000 | 2022-11-29 |
| 630 | 2022-11-29 | 219,480 | 42,300 | 2.3474 | 9,350,000 | 2022-11-29 |
| 631 | 2022-11-28 | 177,180 | 4,750 | 1.8553 | 9,550,000 | 2022-11-25 |
| 632 | 2022-11-25 | 172,430 | 7,300 | 1.8055 | 9,550,000 | 2022-11-25 |
| 633 | 2022-11-24 | 165,130 | -20,450 | 1.7201 | 9,600,000 | 2022-11-09 |
| 634 | 2022-11-23 | 185,580 | -12,000 | 1.9331 | 9,600,000 | 2022-11-09 |
| 635 | 2022-11-22 | 197,580 | 200 | 2.0581 | 9,600,000 | 2022-11-09 |
| 636 | 2022-11-21 | 197,380 | 22,150 | 2.0560 | 9,600,000 | 2022-11-09 |
| 637 | 2022-11-18 | 175,230 | 13,950 | 1.8253 | 9,600,000 | 2022-11-09 |
| 638 | 2022-11-17 | 161,280 | -40,250 | 1.6800 | 9,600,000 | 2022-11-09 |
| 639 | 2022-11-16 | 201,530 | 14,050 | 2.0993 | 9,600,000 | 2022-11-09 |
| 640 | 2022-11-15 | 187,480 | 25,850 | 1.9529 | 9,600,000 | 2022-11-09 |
| 641 | 2022-11-14 | 161,630 | -4,350 | 1.6836 | 9,600,000 | 2022-11-09 |
| 642 | 2022-11-11 | 165,980 | -4,200 | 1.7290 | 9,600,000 | 2022-11-09 |
| 643 | 2022-11-10 | 170,180 | -4,750 | 1.7727 | 9,600,000 | 2022-11-09 |
| 644 | 2022-11-09 | 174,930 | 69,950 | 1.8222 | 9,600,000 | 2022-11-09 |
| 645 | 2022-11-08 | 104,980 | 4,600 | 1.0823 | 9,700,000 | 2022-10-21 |
| 646 | 2022-11-07 | 100,380 | -2,250 | 1.0348 | 9,700,000 | 2022-10-21 |
| 647 | 2022-11-04 | 102,630 | 7,450 | 1.0580 | 9,700,000 | 2022-10-21 |
| 648 | 2022-11-03 | 95,180 | -2,650 | 0.9812 | 9,700,000 | 2022-10-21 |
| 649 | 2022-11-02 | 97,830 | -11,100 | 1.0086 | 9,700,000 | 2022-10-21 |
| 650 | 2022-11-01 | 108,930 | -2,950 | 1.1230 | 9,700,000 | 2022-10-21 |
| 651 | 2022-10-31 | 111,880 | -11,400 | 1.1534 | 9,700,000 | 2022-10-21 |
| 652 | 2022-10-28 | 123,280 | 25,750 | 1.2709 | 9,700,000 | 2022-10-21 |
| 653 | 2022-10-27 | 97,530 | 10,700 | 1.0055 | 9,700,000 | 2022-10-21 |
| 654 | 2022-10-26 | 86,830 | 7,900 | 0.8952 | 9,700,000 | 2022-10-21 |
| 655 | 2022-10-25 | 78,930 | -94,100 | 0.8137 | 9,700,000 | 2022-10-21 |
| 656 | 2022-10-24 | 173,030 | 64,100 | 1.7838 | 9,700,000 | 2022-10-21 |
| 657 | 2022-10-21 | 108,930 | -4,650 | 1.1230 | 9,700,000 | 2022-10-21 |
| 658 | 2022-10-20 | 113,580 | 8,600 | 1.1649 | 9,750,000 | 2022-10-18 |
| 659 | 2022-10-19 | 104,980 | -45,750 | 1.0767 | 9,750,000 | 2022-10-18 |
| 660 | 2022-10-18 | 150,730 | -9,950 | 1.5459 | 9,750,000 | 2022-10-18 |
| 661 | 2022-10-17 | 160,680 | 2,800 | 1.6313 | 9,850,000 | 2022-10-12 |
| 662 | 2022-10-14 | 157,880 | -2,050 | 1.6028 | 9,850,000 | 2022-10-12 |
| 663 | 2022-10-13 | 159,930 | 36,150 | 1.6237 | 9,850,000 | 2022-10-12 |
| 664 | 2022-10-12 | 123,780 | -71,750 | 1.2566 | 9,850,000 | 2022-10-12 |
| 665 | 2022-10-11 | 195,530 | -14,700 | 1.9751 | 9,900,000 | 2022-09-30 |
| 666 | 2022-10-10 | 210,230 | -6,800 | 2.1235 | 9,900,000 | 2022-09-30 |
| 667 | 2022-10-07 | 217,030 | 800 | 2.1922 | 9,900,000 | 2022-09-30 |
| 668 | 2022-10-06 | 216,230 | 55,500 | 2.1841 | 9,900,000 | 2022-09-30 |
| 669 | 2022-10-05 | 160,730 | 11,800 | 1.6235 | 9,900,000 | 2022-09-30 |
| 670 | 2022-10-03 | 148,930 | -77,400 | 1.5043 | 9,900,000 | 2022-09-30 |
| 671 | 2022-09-30 | 226,330 | 30,900 | 2.2862 | 9,900,000 | 2022-09-30 |
| 672 | 2022-09-29 | 195,430 | 25,850 | 1.9543 | 10,000,000 | 2022-09-29 |
| 673 | 2022-09-28 | 169,580 | 2,300 | 1.6958 | 10,000,000 | 2022-09-28 |
| 674 | 2022-09-27 | 167,280 | -12,000 | 1.6562 | 10,100,000 | 2022-09-22 |
| 675 | 2022-09-26 | 179,280 | 3,000 | 1.7750 | 10,100,000 | 2022-09-22 |
| 676 | 2022-09-23 | 176,280 | 8,700 | 1.7453 | 10,100,000 | 2022-09-22 |
| 677 | 2022-09-22 | 167,580 | 10,300 | 1.6592 | 10,100,000 | 2022-09-22 |
| 678 | 2022-09-21 | 157,280 | 22,900 | 1.5572 | 10,100,000 | 2022-09-21 |
| 679 | 2022-09-20 | 134,380 | -99,900 | 1.3305 | 10,100,000 | 2022-09-20 |
| 680 | 2022-09-19 | 234,280 | 71,400 | 2.3196 | 10,100,000 | 2022-09-19 |
| 681 | 2022-09-16 | 162,880 | 0 | 1.5891 | 10,250,000 | 2022-09-08 |
| 682 | 2022-09-15 | 162,880 | 18,550 | 1.5891 | 10,250,000 | 2022-09-08 |
| 683 | 2022-09-14 | 144,330 | 6,600 | 1.4081 | 10,250,000 | 2022-09-08 |
| 684 | 2022-09-13 | 137,730 | -31,050 | 1.3437 | 10,250,000 | 2022-09-08 |
| 685 | 2022-09-09 | 168,780 | -13,350 | 1.6466 | 10,250,000 | 2022-09-08 |
| 686 | 2022-09-08 | 182,130 | 20,050 | 1.7769 | 10,250,000 | 2022-09-08 |
| 687 | 2022-09-07 | 162,080 | -5,550 | 1.5510 | 10,450,000 | 2022-09-07 |
| 688 | 2022-09-06 | 167,630 | 22,700 | 1.5965 | 10,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 144,930 | -78,650 | 1.3482 | 10,750,000 | 2022-09-05 |
| 690 | 2022-09-02 | 223,580 | 103,500 | 2.0798 | 10,750,000 | 2022-09-02 |
| 691 | 2022-09-01 | 120,080 | 20,700 | 1.0966 | 10,950,000 | 2022-08-26 |
| 692 | 2022-08-31 | 99,380 | -52,300 | 0.9076 | 10,950,000 | 2022-08-26 |
| 693 | 2022-08-30 | 151,680 | -350 | 1.3852 | 10,950,000 | 2022-08-26 |
| 694 | 2022-08-29 | 152,030 | -14,450 | 1.3884 | 10,950,000 | 2022-08-26 |
| 695 | 2022-08-26 | 166,480 | 27,950 | 1.5204 | 10,950,000 | 2022-08-26 |
| 696 | 2022-08-25 | 138,530 | -21,150 | 1.2594 | 11,000,000 | 2022-08-24 |
| 697 | 2022-08-24 | 159,680 | -34,450 | 1.4516 | 11,000,000 | 2022-08-24 |
| 698 | 2022-08-23 | 194,130 | 25,600 | 1.7648 | 11,000,000 | 2022-08-23 |
| 699 | 2022-08-22 | 168,530 | -1,500 | 1.4980 | 11,250,000 | 2022-08-10 |
| 700 | 2022-08-19 | 170,030 | 6,650 | 1.5114 | 11,250,000 | 2022-08-10 |
| 701 | 2022-08-18 | 163,380 | 21,800 | 1.4523 | 11,250,000 | 2022-08-10 |
| 702 | 2022-08-17 | 141,580 | 12,150 | 1.2585 | 11,250,000 | 2022-08-10 |
| 703 | 2022-08-16 | 129,430 | -27,200 | 1.1505 | 11,250,000 | 2022-08-10 |
| 704 | 2022-08-15 | 156,630 | -13,600 | 1.3923 | 11,250,000 | 2022-08-10 |
| 705 | 2022-08-12 | 170,230 | 26,500 | 1.5132 | 11,250,000 | 2022-08-10 |
| 706 | 2022-08-11 | 143,730 | -117,450 | 1.2776 | 11,250,000 | 2022-08-10 |
| 707 | 2022-08-10 | 261,180 | 11,600 | 2.3216 | 11,250,000 | 2022-08-10 |
| 708 | 2022-08-09 | 249,580 | -4,250 | 2.1893 | 11,400,000 | 2022-08-03 |
| 709 | 2022-08-08 | 253,830 | -9,250 | 2.2266 | 11,400,000 | 2022-08-03 |
| 710 | 2022-08-05 | 263,080 | 53,650 | 2.3077 | 11,400,000 | 2022-08-03 |
| 711 | 2022-08-04 | 209,430 | 9,200 | 1.8371 | 11,400,000 | 2022-08-03 |
| 712 | 2022-08-03 | 200,230 | 17,100 | 1.7564 | 11,400,000 | 2022-08-03 |
| 713 | 2022-08-02 | 183,130 | 47,650 | 1.6135 | 11,350,000 | 2022-07-25 |
| 714 | 2022-08-01 | 135,480 | 2,750 | 1.1937 | 11,350,000 | 2022-07-25 |
| 715 | 2022-07-29 | 132,730 | -29,150 | 1.1694 | 11,350,000 | 2022-07-25 |
| 716 | 2022-07-28 | 161,880 | 31,600 | 1.4263 | 11,350,000 | 2022-07-25 |
| 717 | 2022-07-27 | 130,280 | 6,550 | 1.1478 | 11,350,000 | 2022-07-25 |
| 718 | 2022-07-26 | 123,730 | 300 | 1.0901 | 11,350,000 | 2022-07-25 |
| 719 | 2022-07-25 | 123,430 | -19,000 | 1.0875 | 11,350,000 | 2022-07-25 |
| 720 | 2022-07-22 | 142,430 | 8,200 | 1.2549 | 11,350,000 | 2022-07-22 |
| 721 | 2022-07-21 | 134,230 | -6,250 | 1.2723 | 10,550,000 | 2022-07-06 |
| 722 | 2022-07-20 | 140,480 | -15,450 | 1.3316 | 10,550,000 | 2022-07-06 |
| 723 | 2022-07-19 | 155,930 | 13,250 | 1.4780 | 10,550,000 | 2022-07-06 |
| 724 | 2022-07-18 | 142,680 | -4,600 | 1.3524 | 10,550,000 | 2022-07-06 |
| 725 | 2022-07-15 | 147,280 | 14,000 | 1.3960 | 10,550,000 | 2022-07-06 |
| 726 | 2022-07-14 | 133,280 | 20,800 | 1.2633 | 10,550,000 | 2022-07-06 |
| 727 | 2022-07-13 | 112,480 | 13,250 | 1.0662 | 10,550,000 | 2022-07-06 |
| 728 | 2022-07-12 | 99,230 | -19,150 | 0.9406 | 10,550,000 | 2022-07-06 |
| 729 | 2022-07-11 | 118,380 | 11,550 | 1.1221 | 10,550,000 | 2022-07-06 |
| 730 | 2022-07-08 | 106,830 | -1,400 | 1.0126 | 10,550,000 | 2022-07-06 |
| 731 | 2022-07-07 | 108,230 | 10,100 | 1.0259 | 10,550,000 | 2022-07-06 |
| 732 | 2022-07-06 | 98,130 | -750 | 0.9301 | 10,550,000 | 2022-07-06 |
| 733 | 2022-07-05 | 98,880 | -6,800 | 0.9462 | 10,450,000 | 2022-07-05 |
| 734 | 2022-07-04 | 105,680 | 9,650 | 1.0211 | 10,350,000 | 2022-07-04 |
| 735 | 2022-06-30 | 96,030 | -13,300 | 0.9278 | 10,350,000 | 2022-06-30 |
| 736 | 2022-06-29 | 109,330 | -12,850 | 1.0771 | 10,150,000 | 2022-06-23 |
| 737 | 2022-06-28 | 122,180 | -5,700 | 1.2037 | 10,150,000 | 2022-06-23 |
| 738 | 2022-06-27 | 127,880 | 16,900 | 1.2599 | 10,150,000 | 2022-06-23 |
| 739 | 2022-06-24 | 110,980 | 13,600 | 1.0934 | 10,150,000 | 2022-06-23 |
| 740 | 2022-06-23 | 97,380 | -11,950 | 0.9594 | 10,150,000 | 2022-06-23 |
| 741 | 2022-06-22 | 109,330 | 5,750 | 1.0879 | 10,050,000 | 2022-06-21 |
| 742 | 2022-06-21 | 103,580 | 7,950 | 1.0306 | 10,050,000 | 2022-06-21 |
| 743 | 2022-06-20 | 95,630 | -37,300 | 0.9563 | 10,000,000 | 2022-06-20 |
| 744 | 2022-06-17 | 132,930 | 15,750 | 1.3293 | 10,000,000 | 2022-06-17 |
| 745 | 2022-06-16 | 117,180 | -121,750 | 1.1777 | 9,950,000 | 2022-06-14 |
| 746 | 2022-06-15 | 238,930 | 89,050 | 2.4013 | 9,950,000 | 2022-06-14 |
| 747 | 2022-06-14 | 149,880 | 37,700 | 1.5063 | 9,950,000 | 2022-06-14 |
| 748 | 2022-06-13 | 112,180 | -700 | 1.1389 | 9,850,000 | 2022-06-13 |
| 749 | 2022-06-10 | 112,880 | 11,450 | 1.1518 | 9,800,000 | 2022-06-08 |
| 750 | 2022-06-09 | 101,430 | -4,150 | 1.0350 | 9,800,000 | 2022-06-08 |
| 751 | 2022-06-08 | 105,580 | 4,500 | 1.0773 | 9,800,000 | 2022-06-08 |
| 752 | 2022-06-07 | 101,080 | 4,900 | 1.0262 | 9,850,000 | 2022-06-02 |
| 753 | 2022-06-06 | 96,180 | 250 | 0.9764 | 9,850,000 | 2022-06-02 |
| 754 | 2022-06-02 | 95,930 | -15,850 | 0.9739 | 9,850,000 | 2022-06-02 |
| 755 | 2022-06-01 | 111,780 | 100 | 1.1406 | 9,800,000 | 2022-05-19 |
| 756 | 2022-05-31 | 111,680 | -6,550 | 1.1396 | 9,800,000 | 2022-05-19 |
| 757 | 2022-05-30 | 118,230 | -4,650 | 1.2064 | 9,800,000 | 2022-05-19 |
| 758 | 2022-05-27 | 122,880 | -2,000 | 1.2539 | 9,800,000 | 2022-05-19 |
| 759 | 2022-05-26 | 124,880 | 0 | 1.2743 | 9,800,000 | 2022-05-19 |
| 760 | 2022-05-25 | 124,880 | 16,050 | 1.2743 | 9,800,000 | 2022-05-19 |
| 761 | 2022-05-24 | 108,830 | -2,400 | 1.1105 | 9,800,000 | 2022-05-19 |
| 762 | 2022-05-23 | 111,230 | 15,800 | 1.1350 | 9,800,000 | 2022-05-19 |
| 763 | 2022-05-20 | 95,430 | -24,300 | 0.9738 | 9,800,000 | 2022-05-19 |
| 764 | 2022-05-19 | 119,730 | 16,600 | 1.2217 | 9,800,000 | 2022-05-19 |
| 765 | 2022-05-18 | 103,130 | 9,150 | 1.0470 | 9,850,000 | 2022-04-25 |
| 766 | 2022-05-17 | 93,980 | -2,700 | 0.9541 | 9,850,000 | 2022-04-25 |
| 767 | 2022-05-16 | 96,680 | 100 | 0.9815 | 9,850,000 | 2022-04-25 |
| 768 | 2022-05-13 | 96,580 | 2,300 | 0.9805 | 9,850,000 | 2022-04-25 |
| 769 | 2022-05-12 | 94,280 | -7,050 | 0.9572 | 9,850,000 | 2022-04-25 |
| 770 | 2022-05-11 | 101,330 | 6,400 | 1.0287 | 9,850,000 | 2022-04-25 |
| 771 | 2022-05-10 | 94,930 | -850 | 0.9638 | 9,850,000 | 2022-04-25 |
| 772 | 2022-05-06 | 95,780 | -8,950 | 0.9724 | 9,850,000 | 2022-04-25 |
| 773 | 2022-05-05 | 104,730 | -20,600 | 1.0632 | 9,850,000 | 2022-04-25 |
| 774 | 2022-05-04 | 125,330 | 21,600 | 1.2724 | 9,850,000 | 2022-04-25 |
| 775 | 2022-05-03 | 103,730 | -18,400 | 1.0531 | 9,850,000 | 2022-04-25 |
| 776 | 2022-04-29 | 122,130 | 6,200 | 1.2399 | 9,850,000 | 2022-04-25 |
| 777 | 2022-04-28 | 115,930 | 10,650 | 1.1770 | 9,850,000 | 2022-04-25 |
| 778 | 2022-04-27 | 105,280 | 11,860 | 1.0688 | 9,850,000 | 2022-04-25 |
| 779 | 2022-04-26 | 93,420 | -12,250 | 0.9484 | 9,850,000 | 2022-04-25 |
| 780 | 2022-04-25 | 105,670 | 6,050 | 1.0728 | 9,850,000 | 2022-04-25 |
| 781 | 2022-04-22 | 99,620 | -28,307 | 1.0012 | 9,950,000 | 2022-03-24 |
| 782 | 2022-04-21 | 127,927 | 31,600 | 1.2857 | 9,950,000 | 2022-03-24 |
| 783 | 2022-04-20 | 96,327 | -1,100 | 0.9681 | 9,950,000 | 2022-03-24 |
| 784 | 2022-04-19 | 97,427 | -5,100 | 0.9792 | 9,950,000 | 2022-03-24 |
| 785 | 2022-04-14 | 102,527 | -4,550 | 1.0304 | 9,950,000 | 2022-03-24 |
| 786 | 2022-04-13 | 107,077 | -950 | 1.0762 | 9,950,000 | 2022-03-24 |
| 787 | 2022-04-12 | 108,027 | 5,600 | 1.0857 | 9,950,000 | 2022-03-24 |
| 788 | 2022-04-11 | 102,427 | 8,000 | 1.0294 | 9,950,000 | 2022-03-24 |
| 789 | 2022-04-08 | 94,427 | 17 | 0.9490 | 9,950,000 | 2022-03-24 |
| 790 | 2022-04-07 | 94,410 | -2,450 | 0.9488 | 9,950,000 | 2022-03-24 |
| 791 | 2022-04-06 | 96,860 | -5,234 | 0.9735 | 9,950,000 | 2022-03-24 |
| 792 | 2022-04-04 | 102,094 | -7,300 | 1.0261 | 9,950,000 | 2022-03-24 |
| 793 | 2022-04-01 | 109,394 | 8,800 | 1.0994 | 9,950,000 | 2022-03-24 |
| 794 | 2022-03-31 | 100,594 | 4,950 | 1.0110 | 9,950,000 | 2022-03-24 |
| 795 | 2022-03-30 | 95,644 | -13,400 | 0.9612 | 9,950,000 | 2022-03-24 |
| 796 | 2022-03-29 | 109,044 | 5,750 | 1.0959 | 9,950,000 | 2022-03-24 |
| 797 | 2022-03-28 | 103,294 | 9,800 | 1.0381 | 9,950,000 | 2022-03-24 |
| 798 | 2022-03-25 | 93,494 | 514 | 0.9396 | 9,950,000 | 2022-03-24 |
| 799 | 2022-03-24 | 92,980 | -89,450 | 0.9345 | 9,950,000 | 2022-03-24 |
| 800 | 2022-03-23 | 182,430 | 89,800 | 1.8521 | 9,850,000 | 2022-03-22 |
| 801 | 2022-03-22 | 92,630 | -35,300 | 0.9404 | 9,850,000 | 2022-03-22 |
| 802 | 2022-03-21 | 127,930 | 35,250 | 1.2857 | 9,950,000 | 2022-03-17 |
| 803 | 2022-03-18 | 92,680 | -50,150 | 0.9315 | 9,950,000 | 2022-03-17 |
| 804 | 2022-03-17 | 142,830 | 22,250 | 1.4355 | 9,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 120,580 | 12,950 | 1.2058 | 10,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 107,630 | -32,200 | 1.0709 | 10,050,000 | 2022-03-14 |
| 807 | 2022-03-14 | 139,830 | 41,000 | 1.3913 | 10,050,000 | 2022-03-14 |
| 808 | 2022-03-11 | 98,830 | 2,850 | 0.9642 | 10,250,000 | 2022-03-11 |
| 809 | 2022-03-10 | 95,980 | -17,150 | 0.9273 | 10,350,000 | 2022-03-01 |
| 810 | 2022-03-09 | 113,130 | -12,700 | 1.0930 | 10,350,000 | 2022-03-01 |
| 811 | 2022-03-08 | 125,830 | -2,250 | 1.2157 | 10,350,000 | 2022-03-01 |
| 812 | 2022-03-07 | 128,080 | 8,450 | 1.2375 | 10,350,000 | 2022-03-01 |
| 813 | 2022-03-04 | 119,630 | -850 | 1.1558 | 10,350,000 | 2022-03-01 |
| 814 | 2022-03-03 | 120,480 | 100 | 1.1641 | 10,350,000 | 2022-03-01 |
| 815 | 2022-03-02 | 120,380 | -4,700 | 1.1631 | 10,350,000 | 2022-03-01 |
| 816 | 2022-03-01 | 125,080 | 7,500 | 1.2085 | 10,350,000 | 2022-03-01 |
| 817 | 2022-02-28 | 117,580 | -2,100 | 1.1306 | 10,400,000 | 2021-12-31 |
| 818 | 2022-02-25 | 119,680 | -2,550 | 1.1508 | 10,400,000 | 2021-12-31 |
| 819 | 2022-02-24 | 122,230 | -3,300 | 1.1753 | 10,400,000 | 2021-12-31 |
| 820 | 2022-02-23 | 125,530 | -1,550 | 1.2070 | 10,400,000 | 2021-12-31 |
| 821 | 2022-02-22 | 127,080 | 12,080 | 1.2219 | 10,400,000 | 2021-12-31 |
| 822 | 2022-02-21 | 115,000 | -4,650 | 1.1058 | 10,400,000 | 2021-12-31 |
| 823 | 2022-02-18 | 119,650 | -13,050 | 1.1505 | 10,400,000 | 2021-12-31 |
| 824 | 2022-02-17 | 132,700 | 14,950 | 1.2760 | 10,400,000 | 2021-12-31 |
| 825 | 2022-02-16 | 117,750 | 12,050 | 1.1322 | 10,400,000 | 2021-12-31 |
| 826 | 2022-02-15 | 105,700 | -15,300 | 1.0163 | 10,400,000 | 2021-12-31 |
| 827 | 2022-02-14 | 121,000 | 8,200 | 1.1635 | 10,400,000 | 2021-12-31 |
| 828 | 2022-02-11 | 112,800 | -28,300 | 1.0846 | 10,400,000 | 2021-12-31 |
| 829 | 2022-02-10 | 141,100 | 4,150 | 1.3567 | 10,400,000 | 2021-12-31 |
| 830 | 2022-02-09 | 136,950 | 15,700 | 1.3168 | 10,400,000 | 2021-12-31 |
| 831 | 2022-02-08 | 121,250 | -2,800 | 1.1659 | 10,400,000 | 2021-12-31 |
| 832 | 2022-02-07 | 124,050 | 17,150 | 1.1928 | 10,400,000 | 2021-12-31 |
| 833 | 2022-02-04 | 106,900 | -33,250 | 1.0279 | 10,400,000 | 2021-12-31 |
| 834 | 2022-01-31 | 140,150 | 0 | 1.3476 | 10,400,000 | 2021-12-31 |
| 835 | 2022-01-28 | 140,150 | 33,200 | 1.3476 | 10,400,000 | 2021-12-31 |
| 836 | 2022-01-27 | 106,950 | -28,500 | 1.0284 | 10,400,000 | 2021-12-31 |
| 837 | 2022-01-26 | 135,450 | 27,850 | 1.3024 | 10,400,000 | 2021-12-31 |
| 838 | 2022-01-25 | 107,600 | -1,400 | 1.0346 | 10,400,000 | 2021-12-31 |
| 839 | 2022-01-24 | 109,000 | -15,900 | 1.0481 | 10,400,000 | 2021-12-31 |
| 840 | 2022-01-21 | 124,900 | -12,350 | 1.2010 | 10,400,000 | 2021-12-31 |
| 841 | 2022-01-20 | 137,250 | 15,950 | 1.3197 | 10,400,000 | 2021-12-31 |
| 842 | 2022-01-19 | 121,300 | 11,600 | 1.1663 | 10,400,000 | 2021-12-31 |
| 843 | 2022-01-18 | 109,700 | -1,200 | 1.0548 | 10,400,000 | 2021-12-31 |
| 844 | 2022-01-17 | 110,900 | -66,700 | 1.0663 | 10,400,000 | 2021-12-31 |
| 845 | 2022-01-14 | 177,600 | 54,750 | 1.7077 | 10,400,000 | 2021-12-31 |
| 846 | 2022-01-13 | 122,850 | 3,200 | 1.1813 | 10,400,000 | 2021-12-31 |
| 847 | 2022-01-12 | 119,650 | 10,050 | 1.1505 | 10,400,000 | 2021-12-31 |
| 848 | 2022-01-11 | 109,600 | -9,500 | 1.0538 | 10,400,000 | 2021-12-31 |
| 849 | 2022-01-10 | 119,100 | -11,100 | 1.1452 | 10,400,000 | 2021-12-31 |
| 850 | 2022-01-07 | 130,200 | -24,100 | 1.2519 | 10,400,000 | 2021-12-31 |
| 851 | 2022-01-06 | 154,300 | 4,150 | 1.4837 | 10,400,000 | 2021-12-31 |
| 852 | 2022-01-05 | 150,150 | -14,050 | 1.4438 | 10,400,000 | 2021-12-31 |
| 853 | 2022-01-04 | 164,200 | -131,650 | 1.5788 | 10,400,000 | 2021-12-31 |
| 854 | 2022-01-03 | 295,850 | 21,900 | 2.8447 | 10,400,000 | 2021-12-31 |
| 855 | 2021-12-31 | 273,950 | 0 | 2.6341 | 10,400,000 | 2021-12-31 |
| 856 | 2021-12-30 | 273,950 | 60,400 | 2.5967 | 10,550,000 | 2021-12-29 |
| 857 | 2021-12-29 | 213,550 | -15,050 | 2.0242 | 10,550,000 | 2021-12-29 |
| 858 | 2021-12-28 | 228,600 | 47,750 | 2.0230 | 11,300,000 | 2021-12-24 |
| 859 | 2021-12-24 | 180,850 | 0 | 1.6004 | 11,300,000 | 2021-12-24 |
| 860 | 2021-12-23 | 180,850 | 11,400 | 1.5864 | 11,400,000 | 2021-12-21 |
| 861 | 2021-12-22 | 169,450 | 5,950 | 1.4864 | 11,400,000 | 2021-12-21 |
| 862 | 2021-12-21 | 163,500 | 3,550 | 1.4342 | 11,400,000 | 2021-12-21 |
| 863 | 2021-12-20 | 159,950 | -13,500 | 1.3613 | 11,750,000 | 2021-12-17 |
| 864 | 2021-12-17 | 173,450 | 38,300 | 1.4762 | 11,750,000 | 2021-12-17 |
| 865 | 2021-12-16 | 135,150 | 13,600 | 1.1405 | 11,850,000 | 2021-12-15 |
| 866 | 2021-12-15 | 121,550 | -7,550 | 1.0257 | 11,850,000 | 2021-12-15 |
| 867 | 2021-12-14 | 129,100 | -150 | 1.0626 | 12,150,000 | 2021-12-07 |
| 868 | 2021-12-13 | 129,250 | -7,200 | 1.0638 | 12,150,000 | 2021-12-07 |
| 869 | 2021-12-10 | 136,450 | 34,900 | 1.1230 | 12,150,000 | 2021-12-07 |
| 870 | 2021-12-09 | 101,550 | -12,700 | 0.8358 | 12,150,000 | 2021-12-07 |
| 871 | 2021-12-08 | 114,250 | -27,950 | 0.9403 | 12,150,000 | 2021-12-07 |
| 872 | 2021-12-07 | 142,200 | 27,750 | 1.1704 | 12,150,000 | 2021-12-07 |
| 873 | 2021-12-06 | 114,450 | -36,300 | 0.9156 | 12,500,000 | 2021-11-24 |
| 874 | 2021-12-03 | 150,750 | 17,950 | 1.2060 | 12,500,000 | 2021-11-24 |
| 875 | 2021-12-02 | 132,800 | 26,600 | 1.0624 | 12,500,000 | 2021-11-24 |
| 876 | 2021-12-01 | 106,200 | -20,050 | 0.8496 | 12,500,000 | 2021-11-24 |
| 877 | 2021-11-30 | 126,250 | 10,600 | 1.0100 | 12,500,000 | 2021-11-24 |
| 878 | 2021-11-29 | 115,650 | 3,250 | 0.9252 | 12,500,000 | 2021-11-24 |
| 879 | 2021-11-26 | 112,400 | -4,100 | 0.8992 | 12,500,000 | 2021-11-24 |
| 880 | 2021-11-25 | 116,500 | -9,000 | 0.9320 | 12,500,000 | 2021-11-24 |
| 881 | 2021-11-24 | 125,500 | -14,500 | 1.0040 | 12,500,000 | 2021-11-24 |
| 882 | 2021-11-23 | 140,000 | -2,950 | 1.1024 | 12,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 142,950 | 9,000 | 1.1256 | 12,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 133,950 | -9,150 | 1.0547 | 12,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 143,100 | -4,500 | 1.1268 | 12,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 147,600 | 12,700 | 1.1486 | 12,850,000 | 2021-11-16 |
| 887 | 2021-11-16 | 134,900 | 6,800 | 1.0498 | 12,850,000 | 2021-11-16 |
| 888 | 2021-11-15 | 128,100 | -5,300 | 0.9930 | 12,900,000 | 2021-10-11 |
| 889 | 2021-11-12 | 133,400 | -13,800 | 1.0341 | 12,900,000 | 2021-10-11 |
| 890 | 2021-11-11 | 147,200 | -16,300 | 1.1411 | 12,900,000 | 2021-10-11 |
| 891 | 2021-11-10 | 163,500 | 1,250 | 1.2674 | 12,900,000 | 2021-10-11 |
| 892 | 2021-11-09 | 162,250 | 2,050 | 1.2578 | 12,900,000 | 2021-10-11 |
| 893 | 2021-11-08 | 160,200 | 22,200 | 1.2419 | 12,900,000 | 2021-10-11 |
| 894 | 2021-11-05 | 138,000 | -8,700 | 1.0698 | 12,900,000 | 2021-10-11 |
| 895 | 2021-11-04 | 146,700 | -11,750 | 1.1372 | 12,900,000 | 2021-10-11 |
| 896 | 2021-11-03 | 158,450 | -150 | 1.2283 | 12,900,000 | 2021-10-11 |
| 897 | 2021-11-02 | 158,600 | 11,700 | 1.2295 | 12,900,000 | 2021-10-11 |
| 898 | 2021-11-01 | 146,900 | 1,100 | 1.1388 | 12,900,000 | 2021-10-11 |
| 899 | 2021-10-29 | 145,800 | 15,550 | 1.1302 | 12,900,000 | 2021-10-11 |
| 900 | 2021-10-28 | 130,250 | 15,950 | 1.0097 | 12,900,000 | 2021-10-11 |
| 901 | 2021-10-27 | 114,300 | -9,150 | 0.8860 | 12,900,000 | 2021-10-11 |
| 902 | 2021-10-26 | 123,450 | -22,500 | 0.9570 | 12,900,000 | 2021-10-11 |
| 903 | 2021-10-25 | 145,950 | 2,650 | 1.1314 | 12,900,000 | 2021-10-11 |
| 904 | 2021-10-22 | 143,300 | -9,800 | 1.1109 | 12,900,000 | 2021-10-11 |
| 905 | 2021-10-21 | 153,100 | -6,350 | 1.1868 | 12,900,000 | 2021-10-11 |
| 906 | 2021-10-20 | 159,450 | 50 | 1.2360 | 12,900,000 | 2021-10-11 |
| 907 | 2021-10-19 | 159,400 | 12,400 | 1.2357 | 12,900,000 | 2021-10-11 |
| 908 | 2021-10-18 | 147,000 | 15,050 | 1.1395 | 12,900,000 | 2021-10-11 |
| 909 | 2021-10-15 | 131,950 | 250 | 1.0229 | 12,900,000 | 2021-10-11 |
| 910 | 2021-10-12 | 131,700 | -56,250 | 1.0209 | 12,900,000 | 2021-10-11 |
| 911 | 2021-10-11 | 187,950 | -450 | 1.4570 | 12,900,000 | 2021-10-11 |
| 912 | 2021-10-08 | 188,400 | -2,600 | 1.4382 | 13,100,000 | 2021-10-04 |
| 913 | 2021-10-07 | 191,000 | 19,800 | 1.4580 | 13,100,000 | 2021-10-04 |
| 914 | 2021-10-06 | 171,200 | 9,850 | 1.3069 | 13,100,000 | 2021-10-04 |
| 915 | 2021-10-05 | 161,350 | 41,150 | 1.2317 | 13,100,000 | 2021-10-04 |
| 916 | 2021-10-04 | 120,200 | 0 | 0.9176 | 13,100,000 | 2021-10-04 |
| 917 | 2021-09-30 | 120,200 | -7,050 | 0.9502 | 12,650,000 | 2021-09-24 |
| 918 | 2021-09-29 | 127,250 | -5,650 | 1.0059 | 12,650,000 | 2021-09-24 |
| 919 | 2021-09-28 | 132,900 | 12,700 | 1.0506 | 12,650,000 | 2021-09-24 |
| 920 | 2021-09-27 | 120,200 | -41,100 | 0.9502 | 12,650,000 | 2021-09-24 |
| 921 | 2021-09-24 | 161,300 | -1,650 | 1.2751 | 12,650,000 | 2021-09-24 |
| 922 | 2021-09-23 | 162,950 | -200 | 1.2831 | 12,700,000 | 2021-09-16 |
| 923 | 2021-09-21 | 163,150 | 4,050 | 1.2846 | 12,700,000 | 2021-09-16 |
| 924 | 2021-09-20 | 159,100 | 11,400 | 1.2528 | 12,700,000 | 2021-09-16 |
| 925 | 2021-09-17 | 147,700 | 27,000 | 1.1630 | 12,700,000 | 2021-09-16 |
| 926 | 2021-09-16 | 120,700 | -11,500 | 0.9504 | 12,700,000 | 2021-09-16 |
| 927 | 2021-09-15 | 132,200 | 10,650 | 1.0451 | 12,650,000 | 2021-09-15 |
| 928 | 2021-09-14 | 121,550 | -7,650 | 0.9459 | 12,850,000 | 2021-09-08 |
| 929 | 2021-09-13 | 129,200 | 5,700 | 1.0054 | 12,850,000 | 2021-09-08 |
| 930 | 2021-09-10 | 123,500 | 3,200 | 0.9611 | 12,850,000 | 2021-09-08 |
| 931 | 2021-09-09 | 120,300 | 4,250 | 0.9362 | 12,850,000 | 2021-09-08 |
| 932 | 2021-09-08 | 116,050 | -3,400 | 0.9031 | 12,850,000 | 2021-09-08 |
| 933 | 2021-09-07 | 119,450 | 4,850 | 0.9556 | 12,500,000 | 2021-09-03 |
| 934 | 2021-09-06 | 114,600 | 24,750 | 0.9168 | 12,500,000 | 2021-09-03 |
| 935 | 2021-09-03 | 89,850 | -2,900 | 0.7188 | 12,500,000 | 2021-09-03 |
| 936 | 2021-09-02 | 92,750 | -25,450 | 0.7541 | 12,300,000 | 2021-09-02 |
| 937 | 2021-09-01 | 118,200 | 13,300 | 0.9610 | 12,300,000 | 2021-09-01 |
| 938 | 2021-08-31 | 104,900 | -8,100 | 0.8392 | 12,500,000 | 2021-08-12 |
| 939 | 2021-08-30 | 113,000 | 1,180 | 0.9040 | 12,500,000 | 2021-08-12 |
| 940 | 2021-08-27 | 111,820 | 28,360 | 0.8946 | 12,500,000 | 2021-08-12 |
| 941 | 2021-08-26 | 83,460 | -14,350 | 0.6677 | 12,500,000 | 2021-08-12 |
| 942 | 2021-08-25 | 97,810 | -8,100 | 0.7825 | 12,500,000 | 2021-08-12 |
| 943 | 2021-08-24 | 105,910 | 11,750 | 0.8473 | 12,500,000 | 2021-08-12 |
| 944 | 2021-08-23 | 94,160 | 9,900 | 0.7533 | 12,500,000 | 2021-08-12 |
| 945 | 2021-08-20 | 84,260 | -12,500 | 0.6741 | 12,500,000 | 2021-08-12 |
| 946 | 2021-08-19 | 96,760 | 8,600 | 0.7741 | 12,500,000 | 2021-08-12 |
| 947 | 2021-08-18 | 88,160 | -13,850 | 0.7053 | 12,500,000 | 2021-08-12 |
| 948 | 2021-08-17 | 102,010 | 200 | 0.8161 | 12,500,000 | 2021-08-12 |
| 949 | 2021-08-16 | 101,810 | -2,300 | 0.8145 | 12,500,000 | 2021-08-12 |
| 950 | 2021-08-13 | 104,110 | 19,950 | 0.8329 | 12,500,000 | 2021-08-12 |
| 951 | 2021-08-12 | 84,160 | -3,550 | 0.6733 | 12,500,000 | 2021-08-12 |
| 952 | 2021-08-11 | 87,710 | -13,450 | 0.7102 | 12,350,000 | 2021-08-09 |
| 953 | 2021-08-10 | 101,160 | 2,650 | 0.8191 | 12,350,000 | 2021-08-09 |
| 954 | 2021-08-09 | 98,510 | 11,750 | 0.7977 | 12,350,000 | 2021-08-09 |
| 955 | 2021-08-06 | 86,760 | -13,950 | 0.7025 | 12,350,000 | 2021-08-06 |
| 956 | 2021-08-05 | 100,710 | -4,550 | 0.8188 | 12,300,000 | 2021-08-03 |
| 957 | 2021-08-04 | 105,260 | -22,450 | 0.8558 | 12,300,000 | 2021-08-03 |
| 958 | 2021-08-03 | 127,710 | 9,650 | 1.0383 | 12,300,000 | 2021-08-03 |
| 959 | 2021-08-02 | 118,060 | -16,000 | 0.9521 | 12,400,000 | 2021-07-30 |
| 960 | 2021-07-30 | 134,060 | 17,700 | 1.0811 | 12,400,000 | 2021-07-30 |
| 961 | 2021-07-29 | 116,360 | 40,700 | 0.8951 | 13,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 75,660 | 6,300 | 0.5732 | 13,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 69,360 | 2,450 | 0.5008 | 13,850,000 | 2021-07-21 |
| 964 | 2021-07-26 | 66,910 | -14,860 | 0.4831 | 13,850,000 | 2021-07-21 |
| 965 | 2021-07-23 | 81,770 | 17,800 | 0.5904 | 13,850,000 | 2021-07-21 |
| 966 | 2021-07-22 | 63,970 | 0 | 0.4619 | 13,850,000 | 2021-07-21 |
| 967 | 2021-07-21 | 63,970 | -8,650 | 0.4619 | 13,850,000 | 2021-07-21 |
| 968 | 2021-07-20 | 72,620 | 8,650 | 0.5379 | 13,500,000 | 2021-07-20 |
| 969 | 2021-07-19 | 63,970 | -231,950 | 0.4739 | 13,500,000 | 2021-07-19 |
| 970 | 2021-07-16 | 295,920 | 61,900 | 2.2418 | 13,200,000 | 2021-07-16 |
| 971 | 2021-07-15 | 234,020 | 170,000 | 1.7796 | 13,150,000 | 2021-07-15 |
| 972 | 2021-07-14 | 64,020 | -33,750 | 0.5002 | 12,800,000 | 2021-07-14 |
| 973 | 2021-07-13 | 97,770 | -26,100 | 0.7729 | 12,650,000 | 2021-07-13 |
| 974 | 2021-07-12 | 123,870 | 34,300 | 0.9949 | 12,450,000 | 2021-06-30 |
| 975 | 2021-07-09 | 89,570 | -11,400 | 0.7194 | 12,450,000 | 2021-06-30 |
| 976 | 2021-07-08 | 100,970 | 6,700 | 0.8110 | 12,450,000 | 2021-06-30 |
| 977 | 2021-07-07 | 94,270 | 9,850 | 0.7572 | 12,450,000 | 2021-06-30 |
| 978 | 2021-07-06 | 84,420 | 30,100 | 0.6781 | 12,450,000 | 2021-06-30 |
| 979 | 2021-07-05 | 54,320 | 2,350 | 0.4363 | 12,450,000 | 2021-06-30 |
| 980 | 2021-07-02 | 51,970 | -80,600 | 0.4174 | 12,450,000 | 2021-06-30 |
| 981 | 2021-06-30 | 132,570 | -95,950 | 1.0648 | 12,450,000 | 2021-06-30 |
| 982 | 2021-06-29 | 228,520 | 158,150 | 1.9043 | 12,000,000 | 2021-06-29 |
| 983 | 2021-06-28 | 70,370 | 39,700 | 0.5964 | 11,800,000 | 2021-06-25 |
| 984 | 2021-06-25 | 30,670 | -42,400 | 0.2599 | 11,800,000 | 2021-06-25 |
| 985 | 2021-06-24 | 73,070 | 42,400 | 0.6299 | 11,600,000 | 2021-06-23 |
| 986 | 2021-06-23 | 30,670 | -6,750 | 0.2644 | 11,600,000 | 2021-06-23 |
| 987 | 2021-06-22 | 37,420 | -10,100 | 0.3268 | 11,450,000 | 2021-06-18 |
| 988 | 2021-06-21 | 47,520 | 6,250 | 0.4150 | 11,450,000 | 2021-06-18 |
| 989 | 2021-06-18 | 41,270 | 6,550 | 0.3604 | 11,450,000 | 2021-06-18 |
| 990 | 2021-06-17 | 34,720 | -7,350 | 0.3059 | 11,350,000 | 2021-06-15 |
| 991 | 2021-06-16 | 42,070 | 10,900 | 0.3707 | 11,350,000 | 2021-06-15 |
| 992 | 2021-06-15 | 31,170 | -4,150 | 0.2746 | 11,350,000 | 2021-06-15 |
| 993 | 2021-06-11 | 35,320 | -11,600 | 0.3168 | 11,150,000 | 2021-06-03 |
| 994 | 2021-06-10 | 46,920 | 5,300 | 0.4208 | 11,150,000 | 2021-06-03 |
| 995 | 2021-06-09 | 41,620 | 9,700 | 0.3733 | 11,150,000 | 2021-06-03 |
| 996 | 2021-06-08 | 31,920 | 450 | 0.2863 | 11,150,000 | 2021-06-03 |
| 997 | 2021-06-07 | 31,470 | -76,650 | 0.2822 | 11,150,000 | 2021-06-03 |
| 998 | 2021-06-04 | 108,120 | 9,000 | 0.9697 | 11,150,000 | 2021-06-03 |
| 999 | 2021-06-03 | 99,120 | 68,500 | 0.8890 | 11,150,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 30,620 | -13,750 | 0.2875 | 10,650,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 44,370 | 13,750 | 0.4186 | 10,600,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 30,620 | -5,950 | 0.2889 | 10,600,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 36,570 | -5,800 | 0.3483 | 10,500,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 42,370 | -16,100 | 0.4035 | 10,500,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 58,470 | 2,250 | 0.5622 | 10,400,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 56,220 | 3,100 | 0.5406 | 10,400,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 53,120 | 21,500 | 0.5108 | 10,400,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 31,620 | -550 | 0.3070 | 10,300,000 | 2021-05-13 |
| 1009 | 2021-05-20 | 32,170 | -41,550 | 0.3123 | 10,300,000 | 2021-05-13 |
| 1010 | 2021-05-18 | 73,720 | 40,250 | 0.7157 | 10,300,000 | 2021-05-13 |
| 1011 | 2021-05-17 | 33,470 | -3,400 | 0.3250 | 10,300,000 | 2021-05-13 |
| 1012 | 2021-05-14 | 36,870 | 5,950 | 0.3580 | 10,300,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 30,920 | -23,900 | 0.3002 | 10,300,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 54,820 | 23,150 | 0.4917 | 11,150,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 31,670 | -31,600 | 0.2766 | 11,450,000 | 2021-05-03 |
| 1016 | 2021-05-10 | 63,270 | 22,050 | 0.5526 | 11,450,000 | 2021-05-03 |
| 1017 | 2021-05-07 | 41,220 | 1,950 | 0.3600 | 11,450,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 39,270 | -4,000 | 0.3430 | 11,450,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 43,270 | 10,700 | 0.3779 | 11,450,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 32,570 | -12,150 | 0.2845 | 11,450,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 44,720 | 4,750 | 0.3906 | 11,450,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 39,970 | -17,950 | 0.3506 | 11,400,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 57,920 | 36,050 | 0.5103 | 11,350,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 21,870 | -6,150 | 0.1927 | 11,350,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 28,020 | 100 | 0.2480 | 11,300,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 27,920 | 5,550 | 0.2471 | 11,300,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 22,370 | -9,400 | 0.1980 | 11,300,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 31,770 | 8,500 | 0.2812 | 11,300,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 23,270 | -6,850 | 0.2068 | 11,250,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 30,120 | -10,300 | 0.2677 | 11,250,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 40,420 | 9,800 | 0.3593 | 11,250,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 30,620 | -35,300 | 0.2722 | 11,250,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 65,920 | 15,250 | 0.5860 | 11,250,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 50,670 | -10,050 | 0.4406 | 11,500,000 | 2021-03-29 |
| 1035 | 2021-04-13 | 60,720 | 2,550 | 0.5280 | 11,500,000 | 2021-03-29 |
| 1036 | 2021-04-12 | 58,170 | -8,000 | 0.5058 | 11,500,000 | 2021-03-29 |
| 1037 | 2021-04-09 | 66,170 | 5,900 | 0.5754 | 11,500,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 60,270 | 2,400 | 0.5241 | 11,500,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 57,870 | 1,950 | 0.5032 | 11,500,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 55,920 | -1,550 | 0.4863 | 11,500,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 57,470 | 24,750 | 0.4997 | 11,500,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 32,720 | -1,900 | 0.2845 | 11,500,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 34,620 | 2,450 | 0.3010 | 11,500,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 32,170 | 2,537 | 0.2738 | 11,750,000 | 2021-03-16 |
| 1045 | 2021-03-25 | 29,633 | 9,370 | 0.2522 | 11,750,000 | 2021-03-16 |
| 1046 | 2021-03-24 | 20,263 | -120 | 0.1725 | 11,750,000 | 2021-03-16 |
| 1047 | 2021-03-23 | 20,383 | -17,192 | 0.1735 | 11,750,000 | 2021-03-16 |
| 1048 | 2021-03-22 | 37,575 | -23,450 | 0.3198 | 11,750,000 | 2021-03-16 |
| 1049 | 2021-03-19 | 61,025 | -4,400 | 0.5194 | 11,750,000 | 2021-03-16 |
| 1050 | 2021-03-18 | 65,425 | -8,600 | 0.5568 | 11,750,000 | 2021-03-16 |
| 1051 | 2021-03-17 | 74,025 | 40,570 | 0.6300 | 11,750,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 33,455 | 12,350 | 0.2847 | 11,750,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 21,105 | -4,500 | 0.1789 | 11,800,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 25,605 | -19,750 | 0.2217 | 11,550,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 45,355 | 6,280 | 0.3927 | 11,550,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 39,075 | 16,700 | 0.3354 | 11,650,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 22,375 | -7,950 | 0.1921 | 11,650,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 30,325 | -5,350 | 0.2603 | 11,650,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 35,675 | 350 | 0.2985 | 11,950,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 35,325 | -5,900 | 0.2956 | 11,950,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 41,225 | 4,750 | 0.3450 | 11,950,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 36,475 | -15,750 | 0.2990 | 12,200,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 52,225 | 8,870 | 0.4246 | 12,300,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 43,355 | 900 | 0.3441 | 12,600,000 | 2021-01-29 |
| 1065 | 2021-02-25 | 42,455 | -8,050 | 0.3369 | 12,600,000 | 2021-01-29 |
| 1066 | 2021-02-24 | 50,505 | 9,900 | 0.4008 | 12,600,000 | 2021-01-29 |
| 1067 | 2021-02-23 | 40,605 | -12,100 | 0.3223 | 12,600,000 | 2021-01-29 |
| 1068 | 2021-02-22 | 52,705 | 14,550 | 0.4183 | 12,600,000 | 2021-01-29 |
| 1069 | 2021-02-19 | 38,155 | 2,150 | 0.3028 | 12,600,000 | 2021-01-29 |
| 1070 | 2021-02-18 | 36,005 | -18,800 | 0.2858 | 12,600,000 | 2021-01-29 |
| 1071 | 2021-02-17 | 54,805 | 2,200 | 0.4350 | 12,600,000 | 2021-01-29 |
| 1072 | 2021-02-16 | 52,605 | -23,700 | 0.4175 | 12,600,000 | 2021-01-29 |
| 1073 | 2021-02-11 | 76,305 | 0 | 0.6056 | 12,600,000 | 2021-01-29 |
| 1074 | 2021-02-10 | 76,305 | 900 | 0.6056 | 12,600,000 | 2021-01-29 |
| 1075 | 2021-02-09 | 75,405 | -4,900 | 0.5985 | 12,600,000 | 2021-01-29 |
| 1076 | 2021-02-08 | 80,305 | 3,550 | 0.6373 | 12,600,000 | 2021-01-29 |
| 1077 | 2021-02-05 | 76,755 | 2,450 | 0.6092 | 12,600,000 | 2021-01-29 |
| 1078 | 2021-02-04 | 74,305 | -12,500 | 0.5897 | 12,600,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 86,805 | 10,800 | 0.6889 | 12,600,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 76,005 | -12,450 | 0.6032 | 12,600,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 88,455 | 27,200 | 0.7020 | 12,600,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 61,255 | 9,450 | 0.4862 | 12,600,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 51,805 | 14,050 | 0.4016 | 12,900,000 | 2021-01-25 |
| 1084 | 2021-01-27 | 37,755 | -31,250 | 0.2927 | 12,900,000 | 2021-01-25 |
| 1085 | 2021-01-26 | 69,005 | 19,150 | 0.5349 | 12,900,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 49,855 | 28,300 | 0.3865 | 12,900,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 21,555 | 1,750 | 0.1691 | 12,750,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 19,805 | -17,100 | 0.1553 | 12,750,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 36,905 | -8,600 | 0.2952 | 12,500,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 45,505 | 20,950 | 0.3685 | 12,350,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 24,555 | -57,280 | 0.1988 | 12,350,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 81,835 | 18,140 | 0.4546 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 63,695 | 17,450 | 0.3539 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 46,245 | -69,150 | 0.3745 | 12,350,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 115,395 | 22,750 | 0.9344 | 12,350,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 92,645 | 67,250 | 0.7502 | 12,350,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 25,395 | -33,350 | 0.2065 | 12,300,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 58,745 | -1,630 | 0.4796 | 12,250,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 60,375 | -3,350 | 0.4949 | 12,200,000 | 2020-12-30 |
| 1100 | 2021-01-05 | 63,725 | 3,250 | 0.5223 | 12,200,000 | 2020-12-30 |
| 1101 | 2021-01-04 | 60,475 | -71,420 | 0.4957 | 12,200,000 | 2020-12-30 |
| 1102 | 2020-12-31 | 131,895 | 0 | 1.0811 | 12,200,000 | 2020-12-30 |
| 1103 | 2020-12-30 | 131,895 | 9,680 | 1.0811 | 12,200,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 122,215 | 69,120 | 0.9936 | 12,300,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 53,095 | 20,450 | 0.4132 | 12,850,000 | 2020-12-22 |
| 1106 | 2020-12-24 | 32,645 | 0 | 0.2540 | 12,850,000 | 2020-12-22 |
| 1107 | 2020-12-23 | 32,645 | -27,650 | 0.2540 | 12,850,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 60,295 | 465 | 0.4692 | 12,850,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 59,830 | 22,050 | 0.4638 | 12,900,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 37,780 | 8,670 | 0.2929 | 12,900,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 29,110 | -2,850 | 0.2181 | 13,350,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 31,960 | -7,200 | 0.2385 | 13,400,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 39,160 | -8,780 | 0.2817 | 13,900,000 | 2020-11-27 |
| 1114 | 2020-12-14 | 47,940 | -2,800 | 0.3449 | 13,900,000 | 2020-11-27 |
| 1115 | 2020-12-11 | 50,740 | 1,100 | 0.3650 | 13,900,000 | 2020-11-27 |
| 1116 | 2020-12-10 | 49,640 | 1,960 | 0.3571 | 13,900,000 | 2020-11-27 |
| 1117 | 2020-12-09 | 47,680 | 12,300 | 0.3430 | 13,900,000 | 2020-11-27 |
| 1118 | 2020-12-08 | 35,380 | -11,450 | 0.2545 | 13,900,000 | 2020-11-27 |
| 1119 | 2020-12-07 | 46,830 | 9,260 | 0.3369 | 13,900,000 | 2020-11-27 |
| 1120 | 2020-12-04 | 37,570 | 12,450 | 0.2703 | 13,900,000 | 2020-11-27 |
| 1121 | 2020-12-03 | 25,120 | 1,200 | 0.1807 | 13,900,000 | 2020-11-27 |
| 1122 | 2020-12-02 | 23,920 | -3,700 | 0.1721 | 13,900,000 | 2020-11-27 |
| 1123 | 2020-12-01 | 27,620 | -16,050 | 0.1987 | 13,900,000 | 2020-11-27 |
| 1124 | 2020-11-30 | 43,670 | -54,630 | 0.3142 | 13,900,000 | 2020-11-27 |
| 1125 | 2020-11-27 | 98,300 | 6,550 | 0.7072 | 13,900,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 91,750 | 21,100 | 0.6554 | 14,000,000 | 2020-11-25 |
| 1127 | 2020-11-25 | 70,650 | 52,050 | 0.5046 | 14,000,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 18,600 | 4,000 | 0.1324 | 14,050,000 | 2020-11-13 |
| 1129 | 2020-11-23 | 14,600 | -2,150 | 0.1039 | 14,050,000 | 2020-11-13 |
| 1130 | 2020-11-20 | 16,750 | -11,950 | 0.1192 | 14,050,000 | 2020-11-13 |
| 1131 | 2020-11-19 | 28,700 | -7,200 | 0.2043 | 14,050,000 | 2020-11-13 |
| 1132 | 2020-11-18 | 35,900 | 3,550 | 0.2555 | 14,050,000 | 2020-11-13 |
| 1133 | 2020-11-17 | 32,350 | 18,250 | 0.2302 | 14,050,000 | 2020-11-13 |
| 1134 | 2020-11-16 | 14,100 | -39,150 | 0.1004 | 14,050,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 53,250 | -14,400 | 0.3790 | 14,050,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 67,650 | -10,900 | 0.4747 | 14,250,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 78,550 | -4,300 | 0.5455 | 14,400,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 82,850 | 37,900 | 0.5753 | 14,400,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 44,950 | 15,400 | 0.3100 | 14,500,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 29,550 | -19,150 | 0.2031 | 14,550,000 | 2020-11-04 |
| 1141 | 2020-11-05 | 48,700 | -31,250 | 0.3347 | 14,550,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 79,950 | 9,500 | 0.5495 | 14,550,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 70,450 | -4,250 | 0.4825 | 14,600,000 | 2020-10-30 |
| 1144 | 2020-11-02 | 74,700 | 47,850 | 0.5116 | 14,600,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 26,850 | 0 | 0.1839 | 14,600,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 26,850 | -24,950 | 0.1858 | 14,450,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 51,800 | 12,100 | 0.3585 | 14,450,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 39,700 | 7,000 | 0.2747 | 14,450,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 32,700 | -450 | 0.2263 | 14,450,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 33,150 | -47,650 | 0.2294 | 14,450,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 80,800 | -20,800 | 0.5592 | 14,450,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 101,600 | -2,150 | 0.7031 | 14,450,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 103,750 | 16,300 | 0.7155 | 14,500,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 87,450 | 20,700 | 0.6031 | 14,500,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 66,750 | -17,650 | 0.4603 | 14,500,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 84,400 | 30,850 | 0.5821 | 14,500,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 53,550 | 550 | 0.3693 | 14,500,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 53,000 | 11,900 | 0.3618 | 14,650,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 41,100 | 7,500 | 0.2805 | 14,650,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 33,600 | 3,850 | 0.2294 | 14,650,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 29,750 | 0 | 0.2031 | 14,650,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 29,750 | 3,200 | 0.2031 | 14,650,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 26,550 | -7,300 | 0.1812 | 14,650,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 33,850 | -16,150 | 0.2343 | 14,450,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 50,000 | -17,950 | 0.3460 | 14,450,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 67,950 | -22,650 | 0.4702 | 14,450,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 90,600 | 3,701 | 0.6248 | 14,500,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 86,899 | 18,750 | 0.5993 | 14,500,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 68,149 | 31,600 | 0.4700 | 14,500,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 36,549 | 10,350 | 0.2512 | 14,550,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 26,199 | -23,600 | 0.1801 | 14,550,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 49,799 | 11,050 | 0.3446 | 14,450,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 38,749 | 1,350 | 0.2700 | 14,350,000 | 2020-09-02 |
| 1174 | 2020-09-15 | 37,399 | 6,900 | 0.2606 | 14,350,000 | 2020-09-02 |
| 1175 | 2020-09-14 | 30,499 | -1,850 | 0.2125 | 14,350,000 | 2020-09-02 |
| 1176 | 2020-09-11 | 32,349 | -4,950 | 0.2254 | 14,350,000 | 2020-09-02 |
| 1177 | 2020-09-10 | 37,299 | -24,800 | 0.2599 | 14,350,000 | 2020-09-02 |
| 1178 | 2020-09-09 | 62,099 | 34,500 | 0.4327 | 14,350,000 | 2020-09-02 |
| 1179 | 2020-09-08 | 27,599 | -46,250 | 0.1923 | 14,350,000 | 2020-09-02 |
| 1180 | 2020-09-07 | 73,849 | 35,700 | 0.5146 | 14,350,000 | 2020-09-02 |
| 1181 | 2020-09-04 | 38,149 | 700 | 0.2658 | 14,350,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 37,449 | 2,450 | 0.2610 | 14,350,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 34,999 | -22,250 | 0.2439 | 14,350,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 57,249 | 4,900 | 0.3948 | 14,500,000 | 2020-08-07 |
| 1185 | 2020-08-31 | 52,349 | -18,950 | 0.3610 | 14,500,000 | 2020-08-07 |
| 1186 | 2020-08-28 | 71,299 | -27,850 | 0.4917 | 14,500,000 | 2020-08-07 |
| 1187 | 2020-08-27 | 99,149 | 32,000 | 0.6838 | 14,500,000 | 2020-08-07 |
| 1188 | 2020-08-26 | 67,149 | -8,800 | 0.4631 | 14,500,000 | 2020-08-07 |
| 1189 | 2020-08-25 | 75,949 | -11,800 | 0.5238 | 14,500,000 | 2020-08-07 |
| 1190 | 2020-08-24 | 87,749 | 11,350 | 0.6052 | 14,500,000 | 2020-08-07 |
| 1191 | 2020-08-21 | 76,399 | -5,850 | 0.5269 | 14,500,000 | 2020-08-07 |
| 1192 | 2020-08-20 | 82,249 | 15,550 | 0.5672 | 14,500,000 | 2020-08-07 |
| 1193 | 2020-08-19 | 66,699 | 7,850 | 0.4600 | 14,500,000 | 2020-08-07 |
| 1194 | 2020-08-18 | 58,849 | 3,700 | 0.4059 | 14,500,000 | 2020-08-07 |
| 1195 | 2020-08-17 | 55,149 | -17,700 | 0.3803 | 14,500,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 72,849 | -11,600 | 0.5024 | 14,500,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 84,449 | -24,000 | 0.5824 | 14,500,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 108,449 | 19,250 | 0.7479 | 14,500,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 89,199 | 47,300 | 0.6152 | 14,500,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 41,899 | 11,200 | 0.2890 | 14,500,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 30,699 | 4,000 | 0.2117 | 14,500,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 26,699 | -96,750 | 0.1861 | 14,350,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 123,449 | 100,750 | 0.8913 | 13,850,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 22,699 | -40,000 | 0.1675 | 13,550,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 62,699 | 34,200 | 0.4593 | 13,650,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 28,499 | -28,400 | 0.2088 | 13,650,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 56,899 | 35,250 | 0.4262 | 13,350,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 21,649 | -14,000 | 0.1622 | 13,350,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 35,649 | 15,000 | 0.2690 | 13,250,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 20,649 | -8,750 | 0.1558 | 13,250,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 29,399 | 5,100 | 0.2324 | 12,650,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 24,299 | -26,950 | 0.1944 | 12,500,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 51,249 | 27,550 | 0.4150 | 12,350,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 23,699 | -81,850 | 0.1919 | 12,350,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 105,549 | -114,950 | 0.9138 | 11,550,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 220,499 | 199,350 | 1.9258 | 11,450,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 21,149 | -220,050 | 0.1847 | 11,450,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 241,199 | 223,350 | 2.1536 | 11,200,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 17,849 | -95,050 | 0.1716 | 10,400,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 112,899 | 52,400 | 1.0856 | 10,400,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 60,499 | 50 | 0.5817 | 10,400,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 60,449 | 46,150 | 0.5812 | 10,400,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 14,299 | -18,200 | 0.1375 | 10,400,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 32,499 | 10,650 | 0.3234 | 10,050,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 21,849 | -122,600 | 0.2142 | 10,200,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 144,449 | -37,250 | 1.4162 | 10,200,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 181,699 | 174,550 | 1.7555 | 10,350,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 7,149 | -49,600 | 0.0681 | 10,500,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 56,749 | 16,550 | 0.5483 | 10,350,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 40,199 | 10,150 | 0.3960 | 10,150,000 | 2020-06-24 |
| 1231 | 2020-06-24 | 30,049 | 19,300 | 0.2960 | 10,150,000 | 2020-06-24 |
| 1232 | 2020-06-23 | 10,749 | -56,250 | 0.1064 | 10,100,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 66,999 | 23,450 | 0.6700 | 10,000,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 43,549 | -14,950 | 0.4355 | 10,000,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 58,499 | -15,450 | 0.5850 | 10,000,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 73,949 | 20,200 | 0.7395 | 10,000,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 53,749 | 47,850 | 0.5375 | 10,000,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 5,899 | -71,200 | 0.0584 | 10,100,000 | 2020-06-12 |
| 1239 | 2020-06-12 | 77,099 | 46,600 | 0.7634 | 10,100,000 | 2020-06-12 |
| 1240 | 2020-06-11 | 30,499 | 3,950 | 0.3050 | 10,000,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 26,549 | 17,050 | 0.2766 | 9,600,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 9,499 | 3,550 | 0.0989 | 9,600,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 5,949 | -32,750 | 0.0633 | 9,400,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 38,699 | 26,150 | 0.4117 | 9,400,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 12,549 | -49,300 | 0.1335 | 9,400,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 61,849 | 56,900 | 0.6834 | 9,050,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 4,949 | -33,950 | 0.0550 | 9,000,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 38,899 | 31,600 | 0.4346 | 8,950,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 7,299 | -4,000 | 0.0816 | 8,950,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 11,299 | 5,200 | 0.1277 | 8,850,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 6,099 | -17,500 | 0.0697 | 8,750,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 23,599 | -65,800 | 0.2793 | 8,450,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 89,399 | 84,250 | 1.0643 | 8,400,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 5,149 | -23,100 | 0.0620 | 8,300,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 28,249 | -750 | 0.3445 | 8,200,000 | 2020-05-19 |
| 1256 | 2020-05-20 | 28,999 | 23,350 | 0.3536 | 8,200,000 | 2020-05-19 |
| 1257 | 2020-05-19 | 5,649 | -18,850 | 0.0689 | 8,200,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 24,499 | 20,700 | 0.3025 | 8,100,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 3,799 | -75,200 | 0.0478 | 7,950,000 | 2020-05-13 |
| 1260 | 2020-05-14 | 78,999 | -120,250 | 0.9937 | 7,950,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 199,249 | 114,250 | 2.5063 | 7,950,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 84,999 | 61,100 | 1.0828 | 7,850,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 23,899 | -46,250 | 0.3104 | 7,700,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 70,149 | 42,500 | 0.9230 | 7,600,000 | 2020-05-04 |
| 1265 | 2020-05-07 | 27,649 | 1,450 | 0.3638 | 7,600,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 26,199 | -68,400 | 0.3447 | 7,600,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 94,599 | 55,700 | 1.2447 | 7,600,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 38,899 | 10,400 | 0.5118 | 7,600,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 28,499 | -68,250 | 0.3851 | 7,400,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 96,749 | -12,850 | 1.3074 | 7,400,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 109,599 | 102,600 | 1.4811 | 7,400,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 6,999 | -1,000 | 0.0741 | 9,450,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 7,999 | -2,800 | 0.1135 | 7,050,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 10,799 | -13,550 | 0.1532 | 7,050,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 24,349 | -25,100 | 0.3454 | 7,050,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 49,449 | -60,250 | 0.7014 | 7,050,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 109,699 | 27,800 | 1.5898 | 6,900,000 | 2020-04-16 |
| 1278 | 2020-04-16 | 81,899 | 73,350 | 1.1869 | 6,900,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 8,549 | 2,850 | 0.1248 | 6,850,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 5,699 | 500 | 0.0844 | 6,750,000 | 2020-04-14 |
| 1281 | 2020-04-09 | 5,199 | -14,700 | 0.0776 | 6,700,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 19,899 | 2,350 | 0.3038 | 6,550,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 17,549 | 11,750 | 0.2679 | 6,550,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 5,799 | -9,450 | 0.0885 | 6,550,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 15,249 | -7,600 | 0.2328 | 6,550,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 22,849 | 100 | 0.3488 | 6,550,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 22,749 | -70,150 | 0.3527 | 6,450,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 92,899 | 87,500 | 1.4403 | 6,450,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 5,399 | -3,701 | 0.0844 | 6,400,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 9,100 | -6,200 | 0.1444 | 6,300,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 15,300 | 5,600 | 0.2468 | 6,200,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 9,700 | 3,500 | 0.1617 | 6,000,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 6,200 | 1,000 | 0.1051 | 5,900,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 5,200 | 50 | 0.0881 | 5,900,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 5,150 | -8,000 | 0.0866 | 5,950,000 | 2020-03-10 |
| 1296 | 2020-03-19 | 13,150 | 8,400 | 0.2210 | 5,950,000 | 2020-03-10 |
| 1297 | 2020-03-18 | 4,750 | 250 | 0.0798 | 5,950,000 | 2020-03-10 |
| 1298 | 2020-03-17 | 4,500 | -725 | 0.0756 | 5,950,000 | 2020-03-10 |
| 1299 | 2020-03-16 | 5,225 | 0 | 0.0878 | 5,950,000 | 2020-03-10 |
| 1300 | 2020-03-13 | 5,225 | -9,400 | 0.0878 | 5,950,000 | 2020-03-10 |
| 1301 | 2020-03-12 | 14,625 | -250 | 0.2458 | 5,950,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 14,875 | 1,950 | 0.2500 | 5,950,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 12,925 | 1,850 | 0.2172 | 5,950,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 11,075 | -28,150 | 0.1877 | 5,900,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 39,225 | -42,650 | 0.6705 | 5,850,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 81,875 | 57,100 | 1.4239 | 5,750,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 24,775 | -84,150 | 0.4199 | 5,900,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 108,925 | -29,350 | 1.8462 | 5,900,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 138,275 | 117,600 | 2.2668 | 6,100,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 20,675 | -14,950 | 0.3181 | 6,500,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 35,625 | -12,400 | 0.5481 | 6,500,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 48,025 | 27,100 | 0.7011 | 6,850,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 20,925 | -112,050 | 0.2927 | 7,150,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 132,975 | 125,550 | 1.8598 | 7,150,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 7,425 | -28,550 | 0.0997 | 7,450,000 | 2020-02-19 |
| 1316 | 2020-02-20 | 35,975 | 32,200 | 0.4829 | 7,450,000 | 2020-02-19 |
| 1317 | 2020-02-19 | 3,775 | -8,250 | 0.0507 | 7,450,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 12,025 | 9,300 | 0.1625 | 7,400,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 2,725 | -2,050 | 0.0381 | 7,150,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 4,775 | -5,750 | 0.0673 | 7,100,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 10,525 | 300 | 0.1482 | 7,100,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 10,225 | -5,250 | 0.1461 | 7,000,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 15,475 | 5,850 | 0.2259 | 6,850,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 9,625 | -68,050 | 0.1437 | 6,700,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 77,675 | 62,700 | 1.1769 | 6,600,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 14,975 | -30,900 | 0.2269 | 6,600,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 45,875 | -15,450 | 0.6951 | 6,600,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 61,325 | -8,050 | 0.9292 | 6,600,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 69,375 | 18,600 | 1.0354 | 6,700,000 | 2020-01-22 |
| 1330 | 2020-01-31 | 50,775 | 12,650 | 0.7578 | 6,700,000 | 2020-01-22 |
| 1331 | 2020-01-30 | 38,125 | -24,050 | 0.5690 | 6,700,000 | 2020-01-22 |
| 1332 | 2020-01-29 | 62,175 | 46,550 | 0.9280 | 6,700,000 | 2020-01-22 |
| 1333 | 2020-01-24 | 15,625 | 0 | 0.2332 | 6,700,000 | 2020-01-22 |
| 1334 | 2020-01-23 | 15,625 | 4,650 | 0.2332 | 6,700,000 | 2020-01-22 |
| 1335 | 2020-01-22 | 10,975 | -70,850 | 0.1638 | 6,700,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 81,825 | 44,400 | 1.2033 | 6,800,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 37,425 | 3,700 | 0.5271 | 7,100,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 33,725 | 13,250 | 0.4620 | 7,300,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 20,475 | -15,500 | 0.2805 | 7,300,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 35,975 | 8,650 | 0.4928 | 7,300,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 27,325 | 7,200 | 0.3743 | 7,300,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 20,125 | 10,400 | 0.2738 | 7,350,000 | 2020-01-09 |
| 1343 | 2020-01-10 | 9,725 | -48,850 | 0.1323 | 7,350,000 | 2020-01-09 |
| 1344 | 2020-01-09 | 58,575 | -2,400 | 0.7969 | 7,350,000 | 2020-01-09 |
| 1345 | 2020-01-08 | 60,975 | 40,550 | 0.8130 | 7,500,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 20,425 | -3,650 | 0.2688 | 7,600,000 | 2020-01-03 |
| 1347 | 2020-01-06 | 24,075 | -14,550 | 0.3168 | 7,600,000 | 2020-01-03 |
| 1348 | 2020-01-03 | 38,625 | 1,550 | 0.5082 | 7,600,000 | 2020-01-03 |
| 1349 | 2020-01-02 | 37,075 | -1,750 | 0.4815 | 7,700,000 | 2019-12-18 |
| 1350 | 2019-12-31 | 38,825 | 0 | 0.5042 | 7,700,000 | 2019-12-18 |
| 1351 | 2019-12-30 | 38,825 | -6,550 | 0.5042 | 7,700,000 | 2019-12-18 |
| 1352 | 2019-12-27 | 45,375 | -800 | 0.5893 | 7,700,000 | 2019-12-18 |
| 1353 | 2019-12-24 | 46,175 | 0 | 0.5997 | 7,700,000 | 2019-12-18 |
| 1354 | 2019-12-23 | 46,175 | -500 | 0.5997 | 7,700,000 | 2019-12-18 |
| 1355 | 2019-12-20 | 46,675 | 10,950 | 0.6062 | 7,700,000 | 2019-12-18 |
| 1356 | 2019-12-19 | 35,725 | -25,150 | 0.4640 | 7,700,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 60,875 | 33,650 | 0.7906 | 7,700,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 27,225 | -850 | 0.3490 | 7,800,000 | 2019-12-10 |
| 1359 | 2019-12-16 | 28,075 | 900 | 0.3599 | 7,800,000 | 2019-12-10 |
| 1360 | 2019-12-13 | 27,175 | -7,550 | 0.3484 | 7,800,000 | 2019-12-10 |
| 1361 | 2019-12-12 | 34,725 | 4,100 | 0.4452 | 7,800,000 | 2019-12-10 |
| 1362 | 2019-12-11 | 30,625 | -14,500 | 0.3926 | 7,800,000 | 2019-12-10 |
| 1363 | 2019-12-10 | 45,125 | 39,300 | 0.5785 | 7,800,000 | 2019-12-10 |
| 1364 | 2019-12-09 | 5,825 | -5,600 | 0.0742 | 7,850,000 | 2019-12-05 |
| 1365 | 2019-12-06 | 11,425 | -24,850 | 0.1455 | 7,850,000 | 2019-12-05 |
| 1366 | 2019-12-05 | 36,275 | 11,025 | 0.4621 | 7,850,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 25,250 | -50 | 0.3176 | 7,950,000 | 2019-12-02 |
| 1368 | 2019-12-03 | 25,300 | 17,100 | 0.3182 | 7,950,000 | 2019-12-02 |
| 1369 | 2019-12-02 | 8,200 | -4,300 | 0.1031 | 7,950,000 | 2019-12-02 |
| 1370 | 2019-11-29 | 12,500 | -31,850 | 0.1592 | 7,850,000 | 2019-11-22 |
| 1371 | 2019-11-28 | 44,350 | 1,250 | 0.5650 | 7,850,000 | 2019-11-22 |
| 1372 | 2019-11-27 | 43,100 | 1,600 | 0.5490 | 7,850,000 | 2019-11-22 |
| 1373 | 2019-11-26 | 41,500 | 10,750 | 0.5287 | 7,850,000 | 2019-11-22 |
| 1374 | 2019-11-25 | 30,750 | -85,250 | 0.3917 | 7,850,000 | 2019-11-22 |
| 1375 | 2019-11-22 | 116,000 | 112,150 | 1.4777 | 7,850,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 3,850 | -11,950 | 0.0481 | 8,000,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 15,800 | -26,550 | 0.1975 | 8,000,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 42,350 | 34,100 | 0.5294 | 8,000,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 8,250 | -24,200 | 0.1044 | 7,900,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 32,450 | 22,150 | 0.4108 | 7,900,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 10,300 | -5,950 | 0.1304 | 7,900,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 16,250 | 150 | 0.2057 | 7,900,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 16,100 | 11,550 | 0.2064 | 7,800,000 | 2019-11-12 |
| 1384 | 2019-11-11 | 4,550 | -38,600 | 0.0599 | 7,600,000 | 2019-11-11 |
| 1385 | 2019-11-08 | 43,150 | 35,900 | 0.5871 | 7,350,000 | 2019-11-07 |
| 1386 | 2019-11-07 | 7,250 | -37,500 | 0.0986 | 7,350,000 | 2019-11-07 |
| 1387 | 2019-11-06 | 44,750 | 28,200 | 0.6259 | 7,150,000 | 2019-11-01 |
| 1388 | 2019-11-05 | 16,550 | 12,000 | 0.2315 | 7,150,000 | 2019-11-01 |
| 1389 | 2019-11-04 | 4,550 | 600 | 0.0636 | 7,150,000 | 2019-11-01 |
| 1390 | 2019-11-01 | 3,950 | -8,800 | 0.0552 | 7,150,000 | 2019-11-01 |
| 1391 | 2019-10-31 | 12,750 | -17,800 | 0.1875 | 6,800,000 | 2019-10-25 |
| 1392 | 2019-10-30 | 30,550 | 24,950 | 0.4493 | 6,800,000 | 2019-10-25 |
| 1393 | 2019-10-29 | 5,600 | -9,250 | 0.0824 | 6,800,000 | 2019-10-25 |
| 1394 | 2019-10-28 | 14,850 | 12,200 | 0.2184 | 6,800,000 | 2019-10-25 |
| 1395 | 2019-10-25 | 2,650 | -13,150 | 0.0390 | 6,800,000 | 2019-10-25 |
| 1396 | 2019-10-24 | 15,800 | -4,500 | 0.2341 | 6,750,000 | 2019-10-21 |
| 1397 | 2019-10-23 | 20,300 | 18,950 | 0.3007 | 6,750,000 | 2019-10-21 |
| 1398 | 2019-10-22 | 1,350 | -2,700 | 0.0200 | 6,750,000 | 2019-10-21 |
| 1399 | 2019-10-21 | 4,050 | -5,650 | 0.0600 | 6,750,000 | 2019-10-21 |
| 1400 | 2019-10-18 | 9,700 | -6,850 | 0.1481 | 6,550,000 | 2019-10-17 |
| 1401 | 2019-10-17 | 16,550 | -10,700 | 0.2527 | 6,550,000 | 2019-10-17 |
| 1402 | 2019-10-16 | 27,250 | -16,350 | 0.4225 | 6,450,000 | 2019-10-14 |
| 1403 | 2019-10-15 | 43,600 | 26,600 | 0.6760 | 6,450,000 | 2019-10-14 |
| 1404 | 2019-10-14 | 17,000 | 650 | 0.2636 | 6,450,000 | 2019-10-14 |
| 1405 | 2019-10-11 | 16,350 | 0 | 0.2555 | 6,400,000 | 2019-09-27 |
| 1406 | 2019-10-10 | 16,350 | -14,100 | 0.2555 | 6,400,000 | 2019-09-27 |
| 1407 | 2019-10-09 | 30,450 | -2,300 | 0.4758 | 6,400,000 | 2019-09-27 |
| 1408 | 2019-10-08 | 32,750 | 0 | 0.5117 | 6,400,000 | 2019-09-27 |
| 1409 | 2019-10-04 | 32,750 | -9,150 | 0.5117 | 6,400,000 | 2019-09-27 |
| 1410 | 2019-10-03 | 41,900 | 37,000 | 0.6547 | 6,400,000 | 2019-09-27 |
| 1411 | 2019-10-02 | 4,900 | -23,400 | 0.0766 | 6,400,000 | 2019-09-27 |
| 1412 | 2019-09-30 | 28,300 | -7,700 | 0.4422 | 6,400,000 | 2019-09-27 |
| 1413 | 2019-09-27 | 36,000 | 36,000 | 0.5625 | 6,400,000 | 2019-09-27 |
| 1414 | 2019-09-26 | 0 | -31,550 | 0.0000 | 6,250,000 | 2019-09-24 |
| 1415 | 2019-09-25 | 31,550 | 30,350 | 0.5048 | 6,250,000 | 2019-09-24 |
| 1416 | 2019-09-24 | 1,200 | 1,200 | 0.0192 | 6,250,000 | 2019-09-24 |
| 1417 | 2019-09-23 | 0 | -32,200 | 0.0000 | 6,100,000 | 2019-09-20 |
| 1418 | 2019-09-20 | 32,200 | 32,200 | 0.5279 | 6,100,000 | 2019-09-20 |
| 1419 | 2019-09-19 | 0 | -190,150 | 0.0000 | 6,000,000 | 2019-09-19 |
| 1420 | 2019-09-18 | 190,150 | 107,400 | 3.3070 | 5,750,000 | 2019-09-17 |
| 1421 | 2019-09-17 | 82,750 | -250 | 1.4391 | 5,750,000 | 2019-09-17 |
| 1422 | 2019-09-16 | 83,000 | 0 | 1.4821 | 5,600,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 83,000 | 83,000 | 1.4821 | 5,600,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 0 | 0 | 0.0000 | 5,450,000 | 2019-09-11 |
| 1425 | 2019-09-11 | 0 | -24,550 | 0.0000 | 5,450,000 | 2019-09-11 |
| 1426 | 2019-09-10 | 24,550 | 15,300 | 0.4546 | 5,400,000 | 2019-09-05 |
| 1427 | 2019-09-09 | 9,250 | 2,600 | 0.1713 | 5,400,000 | 2019-09-05 |
| 1428 | 2019-09-06 | 6,650 | 6,650 | 0.1231 | 5,400,000 | 2019-09-05 |
| 1429 | 2019-09-05 | 0 | -1,050 | 0.0000 | 5,400,000 | 2019-09-05 |
| 1430 | 2019-09-04 | 1,050 | -2,250 | 0.0191 | 5,500,000 | 2019-09-02 |
| 1431 | 2019-09-03 | 3,300 | 3,300 | 0.0600 | 5,500,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 0 | -6,300 | 0.0000 | 5,500,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 6,300 | 6,300 | 0.1189 | 5,300,000 | 2019-08-29 |
| 1434 | 2019-08-29 | 0 | -2,200 | 0.0000 | 5,300,000 | 2019-08-29 |
| 1435 | 2019-08-28 | 2,200 | 2,200 | 0.0423 | 5,200,000 | 2019-08-27 |
| 1436 | 2019-08-27 | 0 | 0 | 0.0000 | 5,200,000 | 2019-08-27 |
| 1437 | 2019-08-26 | 0 | -10,700 | 0.0000 | 4,950,000 | 2019-08-26 |
| 1438 | 2019-08-23 | 10,700 | 6,900 | 0.2229 | 4,800,000 | 2019-08-23 |
| 1439 | 2019-08-22 | 3,800 | -13,000 | 0.0835 | 4,550,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 16,800 | 9,150 | 0.4048 | 4,150,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 7,650 | 7,650 | 0.1843 | 4,150,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 0 | -13,800 | 0.0000 | 4,150,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 13,800 | 200 | 0.3680 | 3,750,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 13,600 | -500 | 0.3726 | 3,650,000 | 2019-08-13 |
| 1445 | 2019-08-14 | 14,100 | -32,000 | 0.3863 | 3,650,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 46,100 | 40,000 | 1.2630 | 3,650,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 6,100 | -16,200 | 0.1718 | 3,550,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 22,300 | -1,900 | 0.6282 | 3,550,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 24,200 | 14,850 | 0.7014 | 3,450,000 | 2019-08-02 |
| 1450 | 2019-08-07 | 9,350 | -3,600 | 0.2710 | 3,450,000 | 2019-08-02 |
| 1451 | 2019-08-06 | 12,950 | -39,450 | 0.3754 | 3,450,000 | 2019-08-02 |
| 1452 | 2019-08-05 | 52,400 | -502,200 | 1.5188 | 3,450,000 | 2019-08-02 |
| 1453 | 2019-08-02 | 554,600 | 53,600 | 16.0754 | 3,450,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 501,000 | 343,400 | 15.9048 | 3,150,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 157,600 | -1,750 | 6.3040 | 2,500,000 | 2019-07-29 |
| 1456 | 2019-07-30 | 159,350 | 159,350 | 6.3740 | 2,500,000 | 2019-07-29 |
| 1457 | 2019-07-29 | 0 | 0 | 0.0000 | 2,500,000 | 2019-07-29 |
| 1458 | 2019-07-26 | 0 | 0 | 0.0000 | 950,000 | 2019-07-26 |
| 1459 | 2019-07-25 | 0 | 0.0000 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy