Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,536,492 | -600 | 34.5279 | 4,450,000 | 2025-04-25 |
| 2 | 2025-06-26 | 1,537,092 | -3,700 | 34.5414 | 4,450,000 | 2025-04-25 |
| 3 | 2025-06-25 | 1,540,792 | -300 | 34.6245 | 4,450,000 | 2025-04-25 |
| 4 | 2025-06-24 | 1,541,092 | -3,650 | 34.6313 | 4,450,000 | 2025-04-25 |
| 5 | 2025-06-23 | 1,544,742 | -11,450 | 34.7133 | 4,450,000 | 2025-04-25 |
| 6 | 2025-06-20 | 1,556,192 | -3,550 | 34.9706 | 4,450,000 | 2025-04-25 |
| 7 | 2025-06-19 | 1,559,742 | -900 | 35.0504 | 4,450,000 | 2025-04-25 |
| 8 | 2025-06-18 | 1,560,642 | -3,300 | 35.0706 | 4,450,000 | 2025-04-25 |
| 9 | 2025-06-17 | 1,563,942 | -2,650 | 35.1448 | 4,450,000 | 2025-04-25 |
| 10 | 2025-06-16 | 1,566,592 | -400 | 35.2043 | 4,450,000 | 2025-04-25 |
| 11 | 2025-06-13 | 1,566,992 | -4,150 | 35.2133 | 4,450,000 | 2025-04-25 |
| 12 | 2025-06-12 | 1,571,142 | -700 | 35.3066 | 4,450,000 | 2025-04-25 |
| 13 | 2025-06-11 | 1,571,842 | -100 | 35.3223 | 4,450,000 | 2025-04-25 |
| 14 | 2025-06-10 | 1,571,942 | 0 | 35.3245 | 4,450,000 | 2025-04-25 |
| 15 | 2025-06-09 | 1,571,942 | 0 | 35.3245 | 4,450,000 | 2025-04-25 |
| 16 | 2025-06-06 | 1,571,942 | -50 | 35.3245 | 4,450,000 | 2025-04-25 |
| 17 | 2025-06-05 | 1,571,992 | 0 | 35.3257 | 4,450,000 | 2025-04-25 |
| 18 | 2025-06-04 | 1,571,992 | -14,550 | 35.3257 | 4,450,000 | 2025-04-25 |
| 19 | 2025-06-03 | 1,586,542 | -800 | 35.6526 | 4,450,000 | 2025-04-25 |
| 20 | 2025-06-02 | 1,587,342 | -100 | 35.6706 | 4,450,000 | 2025-04-25 |
| 21 | 2025-05-30 | 1,587,442 | -3,920 | 35.6729 | 4,450,000 | 2025-04-25 |
| 22 | 2025-05-29 | 1,591,362 | 0 | 35.7609 | 4,450,000 | 2025-04-25 |
| 23 | 2025-05-28 | 1,591,362 | 0 | 35.7609 | 4,450,000 | 2025-04-25 |
| 24 | 2025-05-27 | 1,591,362 | -1,350 | 35.7609 | 4,450,000 | 2025-04-25 |
| 25 | 2025-05-26 | 1,592,712 | 50 | 35.7913 | 4,450,000 | 2025-04-25 |
| 26 | 2025-05-23 | 1,592,662 | -3,250 | 35.7902 | 4,450,000 | 2025-04-25 |
| 27 | 2025-05-22 | 1,595,912 | -2,100 | 35.8632 | 4,450,000 | 2025-04-25 |
| 28 | 2025-05-21 | 1,598,012 | 0 | 35.9104 | 4,450,000 | 2025-04-25 |
| 29 | 2025-05-20 | 1,598,012 | 0 | 35.9104 | 4,450,000 | 2025-04-25 |
| 30 | 2025-05-19 | 1,598,012 | -4,150 | 35.9104 | 4,450,000 | 2025-04-25 |
| 31 | 2025-05-16 | 1,602,162 | 0 | 36.0036 | 4,450,000 | 2025-04-25 |
| 32 | 2025-05-15 | 1,602,162 | -50 | 36.0036 | 4,450,000 | 2025-04-25 |
| 33 | 2025-05-14 | 1,602,212 | 500 | 36.0048 | 4,450,000 | 2025-04-25 |
| 34 | 2025-05-13 | 1,601,712 | -500 | 35.9935 | 4,450,000 | 2025-04-25 |
| 35 | 2025-05-12 | 1,602,212 | -200 | 36.0048 | 4,450,000 | 2025-04-25 |
| 36 | 2025-05-09 | 1,602,412 | 0 | 36.0093 | 4,450,000 | 2025-04-25 |
| 37 | 2025-05-08 | 1,602,412 | 0 | 36.0093 | 4,450,000 | 2025-04-25 |
| 38 | 2025-05-07 | 1,602,412 | -150 | 36.0093 | 4,450,000 | 2025-04-25 |
| 39 | 2025-05-06 | 1,602,562 | 1,750 | 36.0126 | 4,450,000 | 2025-04-25 |
| 40 | 2025-05-02 | 1,600,812 | 0 | 35.9733 | 4,450,000 | 2025-04-25 |
| 41 | 2025-04-30 | 1,600,812 | -50 | 35.9733 | 4,450,000 | 2025-04-25 |
| 42 | 2025-04-29 | 1,600,862 | 50 | 35.9744 | 4,450,000 | 2025-04-25 |
| 43 | 2025-04-28 | 1,600,812 | 1,500 | 35.9733 | 4,450,000 | 2025-04-25 |
| 44 | 2025-04-25 | 1,599,312 | -2,350 | 35.9396 | 4,450,000 | 2025-04-25 |
| 45 | 2025-04-24 | 1,601,662 | 0 | 35.5925 | 4,500,000 | 2025-04-10 |
| 46 | 2025-04-23 | 1,601,662 | 0 | 35.5925 | 4,500,000 | 2025-04-10 |
| 47 | 2025-04-22 | 1,601,662 | -3,750 | 35.5925 | 4,500,000 | 2025-04-10 |
| 48 | 2025-04-17 | 1,605,412 | -300 | 35.6758 | 4,500,000 | 2025-04-10 |
| 49 | 2025-04-16 | 1,605,712 | -2,650 | 35.6825 | 4,500,000 | 2025-04-10 |
| 50 | 2025-04-15 | 1,608,362 | 6,003 | 35.7414 | 4,500,000 | 2025-04-10 |
| 51 | 2025-04-14 | 1,602,359 | -12,666 | 35.6080 | 4,500,000 | 2025-04-10 |
| 52 | 2025-04-11 | 1,615,025 | -12,400 | 35.8894 | 4,500,000 | 2025-04-10 |
| 53 | 2025-04-10 | 1,627,425 | 22,250 | 36.1650 | 4,500,000 | 2025-04-10 |
| 54 | 2025-04-09 | 1,605,175 | -3,352 | 35.2786 | 4,550,000 | 2025-04-08 |
| 55 | 2025-04-08 | 1,608,527 | -30,150 | 35.3522 | 4,550,000 | 2025-04-08 |
| 56 | 2025-04-07 | 1,638,677 | -3,000 | 35.2404 | 4,650,000 | 2025-03-20 |
| 57 | 2025-04-03 | 1,641,677 | -700 | 35.3049 | 4,650,000 | 2025-03-20 |
| 58 | 2025-04-02 | 1,642,377 | 0 | 35.3199 | 4,650,000 | 2025-03-20 |
| 59 | 2025-04-01 | 1,642,377 | -4,450 | 35.3199 | 4,650,000 | 2025-03-20 |
| 60 | 2025-03-31 | 1,646,827 | -2,650 | 35.4156 | 4,650,000 | 2025-03-20 |
| 61 | 2025-03-28 | 1,649,477 | 0 | 35.4726 | 4,650,000 | 2025-03-20 |
| 62 | 2025-03-27 | 1,649,477 | 0 | 35.4726 | 4,650,000 | 2025-03-20 |
| 63 | 2025-03-26 | 1,649,477 | -4,450 | 35.4726 | 4,650,000 | 2025-03-20 |
| 64 | 2025-03-25 | 1,653,927 | -700 | 35.5683 | 4,650,000 | 2025-03-20 |
| 65 | 2025-03-24 | 1,654,627 | 550 | 35.5834 | 4,650,000 | 2025-03-20 |
| 66 | 2025-03-21 | 1,654,077 | -3,150 | 35.5715 | 4,650,000 | 2025-03-20 |
| 67 | 2025-03-20 | 1,657,227 | -7,550 | 35.6393 | 4,650,000 | 2025-03-20 |
| 68 | 2025-03-19 | 1,664,777 | 39,900 | 35.4208 | 4,700,000 | 2025-03-17 |
| 69 | 2025-03-18 | 1,624,877 | -3,153 | 34.5719 | 4,700,000 | 2025-03-17 |
| 70 | 2025-03-17 | 1,628,030 | -3,678 | 34.6389 | 4,700,000 | 2025-03-17 |
| 71 | 2025-03-14 | 1,631,708 | -600 | 34.3517 | 4,750,000 | 2025-02-24 |
| 72 | 2025-03-13 | 1,632,308 | 0 | 34.3644 | 4,750,000 | 2025-02-24 |
| 73 | 2025-03-12 | 1,632,308 | -1,700 | 34.3644 | 4,750,000 | 2025-02-24 |
| 74 | 2025-03-11 | 1,634,008 | 8,200 | 34.4002 | 4,750,000 | 2025-02-24 |
| 75 | 2025-03-10 | 1,625,808 | 200 | 34.2275 | 4,750,000 | 2025-02-24 |
| 76 | 2025-03-07 | 1,625,608 | -1,000 | 34.2233 | 4,750,000 | 2025-02-24 |
| 77 | 2025-03-06 | 1,626,608 | 3,600 | 34.2444 | 4,750,000 | 2025-02-24 |
| 78 | 2025-03-05 | 1,623,008 | 200 | 34.1686 | 4,750,000 | 2025-02-24 |
| 79 | 2025-03-04 | 1,622,808 | -11,050 | 34.1644 | 4,750,000 | 2025-02-24 |
| 80 | 2025-03-03 | 1,633,858 | -7,900 | 34.3970 | 4,750,000 | 2025-02-24 |
| 81 | 2025-02-28 | 1,641,758 | 7,250 | 34.5633 | 4,750,000 | 2025-02-24 |
| 82 | 2025-02-27 | 1,634,508 | 900 | 34.4107 | 4,750,000 | 2025-02-24 |
| 83 | 2025-02-26 | 1,633,608 | -4,248 | 34.3917 | 4,750,000 | 2025-02-24 |
| 84 | 2025-02-25 | 1,637,856 | -6,900 | 34.4812 | 4,750,000 | 2025-02-24 |
| 85 | 2025-02-24 | 1,644,756 | -16,800 | 34.6264 | 4,750,000 | 2025-02-24 |
| 86 | 2025-02-21 | 1,661,556 | -14,950 | 35.3523 | 4,700,000 | 2025-02-12 |
| 87 | 2025-02-20 | 1,676,506 | 3,700 | 35.6703 | 4,700,000 | 2025-02-12 |
| 88 | 2025-02-19 | 1,672,806 | 19,350 | 35.5916 | 4,700,000 | 2025-02-12 |
| 89 | 2025-02-18 | 1,653,456 | 5,900 | 35.1799 | 4,700,000 | 2025-02-12 |
| 90 | 2025-02-17 | 1,647,556 | 5,150 | 35.0544 | 4,700,000 | 2025-02-12 |
| 91 | 2025-02-14 | 1,642,406 | -1,250 | 34.9448 | 4,700,000 | 2025-02-12 |
| 92 | 2025-02-13 | 1,643,656 | 11,700 | 34.9714 | 4,700,000 | 2025-02-12 |
| 93 | 2025-02-12 | 1,631,956 | -18,897 | 34.7225 | 4,700,000 | 2025-02-12 |
| 94 | 2025-02-11 | 1,650,853 | -7,400 | 34.0382 | 4,850,000 | 2025-02-11 |
| 95 | 2025-02-10 | 1,658,253 | 1,600 | 33.8419 | 4,900,000 | 2025-01-14 |
| 96 | 2025-02-07 | 1,656,653 | -3,850 | 33.8092 | 4,900,000 | 2025-01-14 |
| 97 | 2025-02-06 | 1,660,503 | -3,400 | 33.8878 | 4,900,000 | 2025-01-14 |
| 98 | 2025-02-05 | 1,663,903 | -1,000 | 33.9572 | 4,900,000 | 2025-01-14 |
| 99 | 2025-02-04 | 1,664,903 | -50 | 33.9776 | 4,900,000 | 2025-01-14 |
| 100 | 2025-02-03 | 1,664,953 | 100 | 33.9786 | 4,900,000 | 2025-01-14 |
| 101 | 2025-01-28 | 1,664,853 | 0 | 33.9766 | 4,900,000 | 2025-01-14 |
| 102 | 2025-01-27 | 1,664,853 | 7,000 | 33.9766 | 4,900,000 | 2025-01-14 |
| 103 | 2025-01-24 | 1,657,853 | -36,250 | 33.8337 | 4,900,000 | 2025-01-14 |
| 104 | 2025-01-23 | 1,694,103 | -9,500 | 34.5735 | 4,900,000 | 2025-01-14 |
| 105 | 2025-01-22 | 1,703,603 | 50 | 34.7674 | 4,900,000 | 2025-01-14 |
| 106 | 2025-01-21 | 1,703,553 | 0 | 34.7664 | 4,900,000 | 2025-01-14 |
| 107 | 2025-01-20 | 1,703,553 | -650 | 34.7664 | 4,900,000 | 2025-01-14 |
| 108 | 2025-01-17 | 1,704,203 | -24,500 | 34.7797 | 4,900,000 | 2025-01-14 |
| 109 | 2025-01-16 | 1,728,703 | 6,450 | 35.2797 | 4,900,000 | 2025-01-14 |
| 110 | 2025-01-15 | 1,722,253 | -179,600 | 35.1480 | 4,900,000 | 2025-01-14 |
| 111 | 2025-01-14 | 1,901,853 | 9,000 | 38.8133 | 4,900,000 | 2025-01-14 |
| 112 | 2025-01-13 | 1,892,853 | 53,350 | 36.4010 | 5,200,000 | 2025-01-06 |
| 113 | 2025-01-10 | 1,839,503 | -323,000 | 35.3751 | 5,200,000 | 2025-01-06 |
| 114 | 2025-01-09 | 2,162,503 | -1,700 | 41.5866 | 5,200,000 | 2025-01-06 |
| 115 | 2025-01-08 | 2,164,203 | 450 | 41.6193 | 5,200,000 | 2025-01-06 |
| 116 | 2025-01-07 | 2,163,753 | -250 | 41.6106 | 5,200,000 | 2025-01-06 |
| 117 | 2025-01-06 | 2,164,003 | -49,900 | 41.6154 | 5,200,000 | 2025-01-06 |
| 118 | 2025-01-03 | 2,213,903 | -950 | 42.5751 | 5,200,000 | 2025-01-03 |
| 119 | 2025-01-02 | 2,214,853 | -5,250 | 42.1877 | 5,250,000 | 2024-12-30 |
| 120 | 2024-12-31 | 2,220,103 | 0 | 42.2877 | 5,250,000 | 2024-12-30 |
| 121 | 2024-12-30 | 2,220,103 | -26,850 | 42.2877 | 5,250,000 | 2024-12-30 |
| 122 | 2024-12-27 | 2,246,953 | 6,000 | 42.3953 | 5,300,000 | 2024-12-06 |
| 123 | 2024-12-24 | 2,240,953 | 0 | 42.2821 | 5,300,000 | 2024-12-06 |
| 124 | 2024-12-23 | 2,240,953 | -20,500 | 42.2821 | 5,300,000 | 2024-12-06 |
| 125 | 2024-12-20 | 2,261,453 | -39,250 | 42.6689 | 5,300,000 | 2024-12-06 |
| 126 | 2024-12-19 | 2,300,703 | -8,400 | 43.4095 | 5,300,000 | 2024-12-06 |
| 127 | 2024-12-18 | 2,309,103 | -11,100 | 43.5680 | 5,300,000 | 2024-12-06 |
| 128 | 2024-12-17 | 2,320,203 | -6,150 | 43.7774 | 5,300,000 | 2024-12-06 |
| 129 | 2024-12-16 | 2,326,353 | -8,600 | 43.8935 | 5,300,000 | 2024-12-06 |
| 130 | 2024-12-13 | 2,334,953 | -4,600 | 44.0557 | 5,300,000 | 2024-12-06 |
| 131 | 2024-12-12 | 2,339,553 | -1,100 | 44.1425 | 5,300,000 | 2024-12-06 |
| 132 | 2024-12-11 | 2,340,653 | -8,600 | 44.1633 | 5,300,000 | 2024-12-06 |
| 133 | 2024-12-10 | 2,349,253 | -9,400 | 44.3255 | 5,300,000 | 2024-12-06 |
| 134 | 2024-12-09 | 2,358,653 | -7,931 | 44.5029 | 5,300,000 | 2024-12-06 |
| 135 | 2024-12-06 | 2,366,584 | -3,020 | 44.6525 | 5,300,000 | 2024-12-06 |
| 136 | 2024-12-05 | 2,369,604 | -9,861 | 43.8816 | 5,400,000 | 2024-11-27 |
| 137 | 2024-12-04 | 2,379,465 | -14,200 | 44.0642 | 5,400,000 | 2024-11-27 |
| 138 | 2024-12-03 | 2,393,665 | -450 | 44.3271 | 5,400,000 | 2024-11-27 |
| 139 | 2024-12-02 | 2,394,115 | -6,150 | 44.3355 | 5,400,000 | 2024-11-27 |
| 140 | 2024-11-29 | 2,400,265 | -2,900 | 44.4494 | 5,400,000 | 2024-11-27 |
| 141 | 2024-11-28 | 2,403,165 | 14,100 | 44.5031 | 5,400,000 | 2024-11-27 |
| 142 | 2024-11-27 | 2,389,065 | -7,450 | 44.2419 | 5,400,000 | 2024-11-27 |
| 143 | 2024-11-26 | 2,396,515 | 63,450 | 44.7947 | 5,350,000 | 2024-11-15 |
| 144 | 2024-11-25 | 2,333,065 | -2,200 | 43.6087 | 5,350,000 | 2024-11-15 |
| 145 | 2024-11-22 | 2,335,265 | 37,950 | 43.6498 | 5,350,000 | 2024-11-15 |
| 146 | 2024-11-21 | 2,297,315 | 2,600 | 42.9405 | 5,350,000 | 2024-11-15 |
| 147 | 2024-11-20 | 2,294,715 | -4,400 | 42.8919 | 5,350,000 | 2024-11-15 |
| 148 | 2024-11-19 | 2,299,115 | -6,050 | 42.9741 | 5,350,000 | 2024-11-15 |
| 149 | 2024-11-18 | 2,305,165 | 41,997 | 43.0872 | 5,350,000 | 2024-11-15 |
| 150 | 2024-11-15 | 2,263,168 | -4,000 | 42.3022 | 5,350,000 | 2024-11-15 |
| 151 | 2024-11-14 | 2,267,168 | -14,752 | 41.9846 | 5,400,000 | 2024-11-11 |
| 152 | 2024-11-13 | 2,281,920 | 16,750 | 42.2578 | 5,400,000 | 2024-11-11 |
| 153 | 2024-11-12 | 2,265,170 | 255,947 | 41.9476 | 5,400,000 | 2024-11-11 |
| 154 | 2024-11-11 | 2,009,223 | -1,200 | 37.2078 | 5,400,000 | 2024-11-11 |
| 155 | 2024-11-08 | 2,010,423 | -5,050 | 39.4201 | 5,100,000 | 2024-11-01 |
| 156 | 2024-11-07 | 2,015,473 | 13,900 | 39.5191 | 5,100,000 | 2024-11-01 |
| 157 | 2024-11-06 | 2,001,573 | -200 | 39.2465 | 5,100,000 | 2024-11-01 |
| 158 | 2024-11-05 | 2,001,773 | -3,650 | 39.2505 | 5,100,000 | 2024-11-01 |
| 159 | 2024-11-04 | 2,005,423 | -6,500 | 39.3220 | 5,100,000 | 2024-11-01 |
| 160 | 2024-11-01 | 2,011,923 | -650 | 39.4495 | 5,100,000 | 2024-11-01 |
| 161 | 2024-10-31 | 2,012,573 | -3,000 | 39.0791 | 5,150,000 | 2024-10-17 |
| 162 | 2024-10-30 | 2,015,573 | -600 | 39.1373 | 5,150,000 | 2024-10-17 |
| 163 | 2024-10-29 | 2,016,173 | -150 | 39.1490 | 5,150,000 | 2024-10-17 |
| 164 | 2024-10-28 | 2,016,323 | -300 | 39.1519 | 5,150,000 | 2024-10-17 |
| 165 | 2024-10-25 | 2,016,623 | 2,900 | 39.1577 | 5,150,000 | 2024-10-17 |
| 166 | 2024-10-24 | 2,013,723 | 400 | 39.1014 | 5,150,000 | 2024-10-17 |
| 167 | 2024-10-23 | 2,013,323 | 50 | 39.0937 | 5,150,000 | 2024-10-17 |
| 168 | 2024-10-22 | 2,013,273 | -550 | 39.0927 | 5,150,000 | 2024-10-17 |
| 169 | 2024-10-21 | 2,013,823 | -2,700 | 39.1034 | 5,150,000 | 2024-10-17 |
| 170 | 2024-10-18 | 2,016,523 | -55,697 | 39.1558 | 5,150,000 | 2024-10-17 |
| 171 | 2024-10-17 | 2,072,220 | -12,800 | 40.2373 | 5,150,000 | 2024-10-17 |
| 172 | 2024-10-16 | 2,085,020 | 10,350 | 39.3400 | 5,300,000 | 2024-10-10 |
| 173 | 2024-10-15 | 2,074,670 | -27,350 | 39.1447 | 5,300,000 | 2024-10-10 |
| 174 | 2024-10-14 | 2,102,020 | 10,150 | 39.6608 | 5,300,000 | 2024-10-10 |
| 175 | 2024-10-10 | 2,091,870 | 5,000 | 39.4692 | 5,300,000 | 2024-10-10 |
| 176 | 2024-10-09 | 2,086,870 | -2,500 | 38.6457 | 5,400,000 | 2024-09-12 |
| 177 | 2024-10-08 | 2,089,370 | -6,650 | 38.6920 | 5,400,000 | 2024-09-12 |
| 178 | 2024-10-07 | 2,096,020 | -4,100 | 38.8152 | 5,400,000 | 2024-09-12 |
| 179 | 2024-10-04 | 2,100,120 | -15,000 | 38.8911 | 5,400,000 | 2024-09-12 |
| 180 | 2024-10-03 | 2,115,120 | 33,350 | 39.1689 | 5,400,000 | 2024-09-12 |
| 181 | 2024-10-02 | 2,081,770 | 6,100 | 38.5513 | 5,400,000 | 2024-09-12 |
| 182 | 2024-09-30 | 2,075,670 | 4,000 | 38.4383 | 5,400,000 | 2024-09-12 |
| 183 | 2024-09-27 | 2,071,670 | 4,000 | 38.3643 | 5,400,000 | 2024-09-12 |
| 184 | 2024-09-26 | 2,067,670 | -21,350 | 38.2902 | 5,400,000 | 2024-09-12 |
| 185 | 2024-09-25 | 2,089,020 | -3,000 | 38.6856 | 5,400,000 | 2024-09-12 |
| 186 | 2024-09-24 | 2,092,020 | -7,200 | 38.7411 | 5,400,000 | 2024-09-12 |
| 187 | 2024-09-23 | 2,099,220 | -11,850 | 38.8744 | 5,400,000 | 2024-09-12 |
| 188 | 2024-09-20 | 2,111,070 | 6,000 | 39.0939 | 5,400,000 | 2024-09-12 |
| 189 | 2024-09-19 | 2,105,070 | 0 | 38.9828 | 5,400,000 | 2024-09-12 |
| 190 | 2024-09-17 | 2,105,070 | -650 | 38.9828 | 5,400,000 | 2024-09-12 |
| 191 | 2024-09-16 | 2,105,720 | -9,500 | 38.9948 | 5,400,000 | 2024-09-12 |
| 192 | 2024-09-13 | 2,115,220 | -20,233 | 39.1707 | 5,400,000 | 2024-09-12 |
| 193 | 2024-09-12 | 2,135,453 | -1,300 | 39.5454 | 5,400,000 | 2024-09-12 |
| 194 | 2024-09-11 | 2,136,753 | 0 | 39.2065 | 5,450,000 | 2024-08-20 |
| 195 | 2024-09-10 | 2,136,753 | -4,300 | 39.2065 | 5,450,000 | 2024-08-20 |
| 196 | 2024-09-09 | 2,141,053 | 0 | 39.2854 | 5,450,000 | 2024-08-20 |
| 197 | 2024-09-05 | 2,141,053 | -450 | 39.2854 | 5,450,000 | 2024-08-20 |
| 198 | 2024-09-04 | 2,141,503 | 3,000 | 39.2936 | 5,450,000 | 2024-08-20 |
| 199 | 2024-09-03 | 2,138,503 | -3,100 | 39.2386 | 5,450,000 | 2024-08-20 |
| 200 | 2024-09-02 | 2,141,603 | -350 | 39.2955 | 5,450,000 | 2024-08-20 |
| 201 | 2024-08-30 | 2,141,953 | 0 | 39.3019 | 5,450,000 | 2024-08-20 |
| 202 | 2024-08-29 | 2,141,953 | -5,200 | 39.3019 | 5,450,000 | 2024-08-20 |
| 203 | 2024-08-28 | 2,147,153 | -100 | 39.3973 | 5,450,000 | 2024-08-20 |
| 204 | 2024-08-27 | 2,147,253 | 0 | 39.3991 | 5,450,000 | 2024-08-20 |
| 205 | 2024-08-26 | 2,147,253 | -2,400 | 39.3991 | 5,450,000 | 2024-08-20 |
| 206 | 2024-08-23 | 2,149,653 | 0 | 39.4432 | 5,450,000 | 2024-08-20 |
| 207 | 2024-08-22 | 2,149,653 | 8,847 | 39.4432 | 5,450,000 | 2024-08-20 |
| 208 | 2024-08-21 | 2,140,806 | 3,000 | 39.2808 | 5,450,000 | 2024-08-20 |
| 209 | 2024-08-20 | 2,137,806 | 50 | 39.2258 | 5,450,000 | 2024-08-20 |
| 210 | 2024-08-19 | 2,137,756 | -6,000 | 37.8364 | 5,650,000 | 2024-08-19 |
| 211 | 2024-08-16 | 2,143,756 | -3,850 | 37.6098 | 5,700,000 | 2024-07-22 |
| 212 | 2024-08-15 | 2,147,606 | -3,550 | 37.6773 | 5,700,000 | 2024-07-22 |
| 213 | 2024-08-14 | 2,151,156 | -5,200 | 37.7396 | 5,700,000 | 2024-07-22 |
| 214 | 2024-08-13 | 2,156,356 | -1,700 | 37.8308 | 5,700,000 | 2024-07-22 |
| 215 | 2024-08-12 | 2,158,056 | -700 | 37.8606 | 5,700,000 | 2024-07-22 |
| 216 | 2024-08-09 | 2,158,756 | -200 | 37.8729 | 5,700,000 | 2024-07-22 |
| 217 | 2024-08-08 | 2,158,956 | 4,300 | 37.8764 | 5,700,000 | 2024-07-22 |
| 218 | 2024-08-07 | 2,154,656 | -13,450 | 37.8010 | 5,700,000 | 2024-07-22 |
| 219 | 2024-08-06 | 2,168,106 | 100 | 38.0369 | 5,700,000 | 2024-07-22 |
| 220 | 2024-08-05 | 2,168,006 | -450 | 38.0352 | 5,700,000 | 2024-07-22 |
| 221 | 2024-08-02 | 2,168,456 | -2,150 | 38.0431 | 5,700,000 | 2024-07-22 |
| 222 | 2024-08-01 | 2,170,606 | -14,000 | 38.0808 | 5,700,000 | 2024-07-22 |
| 223 | 2024-07-31 | 2,184,606 | -11,698 | 38.3264 | 5,700,000 | 2024-07-22 |
| 224 | 2024-07-30 | 2,196,304 | 50 | 38.5316 | 5,700,000 | 2024-07-22 |
| 225 | 2024-07-29 | 2,196,254 | -5,250 | 38.5308 | 5,700,000 | 2024-07-22 |
| 226 | 2024-07-26 | 2,201,504 | -4,500 | 38.6229 | 5,700,000 | 2024-07-22 |
| 227 | 2024-07-25 | 2,206,004 | -3,000 | 38.7018 | 5,700,000 | 2024-07-22 |
| 228 | 2024-07-24 | 2,209,004 | -17,550 | 38.7545 | 5,700,000 | 2024-07-22 |
| 229 | 2024-07-23 | 2,226,554 | -100 | 39.0624 | 5,700,000 | 2024-07-22 |
| 230 | 2024-07-22 | 2,226,654 | -1,550 | 39.0641 | 5,700,000 | 2024-07-22 |
| 231 | 2024-07-19 | 2,228,204 | -5,100 | 38.7514 | 5,750,000 | 2024-07-11 |
| 232 | 2024-07-18 | 2,233,304 | -9,650 | 38.8401 | 5,750,000 | 2024-07-11 |
| 233 | 2024-07-17 | 2,242,954 | -12,200 | 39.0079 | 5,750,000 | 2024-07-11 |
| 234 | 2024-07-16 | 2,255,154 | -2,689 | 39.2201 | 5,750,000 | 2024-07-11 |
| 235 | 2024-07-15 | 2,257,843 | -5,150 | 39.2668 | 5,750,000 | 2024-07-11 |
| 236 | 2024-07-12 | 2,262,993 | -6,900 | 39.3564 | 5,750,000 | 2024-07-11 |
| 237 | 2024-07-11 | 2,269,893 | -24,650 | 39.4764 | 5,750,000 | 2024-07-11 |
| 238 | 2024-07-10 | 2,294,543 | -56,597 | 39.9051 | 5,750,000 | 2024-07-10 |
| 239 | 2024-07-09 | 2,351,140 | -9,350 | 40.8894 | 5,750,000 | 2024-07-09 |
| 240 | 2024-07-08 | 2,360,490 | -4,500 | 41.0520 | 5,750,000 | 2024-07-08 |
| 241 | 2024-07-05 | 2,364,990 | -13,500 | 40.0846 | 5,900,000 | 2024-06-20 |
| 242 | 2024-07-04 | 2,378,490 | -8,800 | 40.3134 | 5,900,000 | 2024-06-20 |
| 243 | 2024-07-03 | 2,387,290 | -2,200 | 40.4625 | 5,900,000 | 2024-06-20 |
| 244 | 2024-07-02 | 2,389,490 | -650 | 40.4998 | 5,900,000 | 2024-06-20 |
| 245 | 2024-06-28 | 2,390,140 | -4,550 | 40.5108 | 5,900,000 | 2024-06-20 |
| 246 | 2024-06-27 | 2,394,690 | -12,253 | 40.5880 | 5,900,000 | 2024-06-20 |
| 247 | 2024-06-26 | 2,406,943 | -4,198 | 40.7956 | 5,900,000 | 2024-06-20 |
| 248 | 2024-06-25 | 2,411,141 | -12,350 | 40.8668 | 5,900,000 | 2024-06-20 |
| 249 | 2024-06-24 | 2,423,491 | -13,206 | 41.0761 | 5,900,000 | 2024-06-20 |
| 250 | 2024-06-21 | 2,436,697 | -1,050 | 41.2999 | 5,900,000 | 2024-06-20 |
| 251 | 2024-06-20 | 2,437,747 | -1,500 | 41.3177 | 5,900,000 | 2024-06-20 |
| 252 | 2024-06-19 | 2,439,247 | -4,380 | 41.3432 | 5,900,000 | 2024-06-19 |
| 253 | 2024-06-18 | 2,443,627 | -61,500 | 40.0595 | 6,100,000 | 2024-03-15 |
| 254 | 2024-06-17 | 2,505,127 | -6,550 | 41.0677 | 6,100,000 | 2024-03-15 |
| 255 | 2024-06-14 | 2,511,677 | -8,100 | 41.1750 | 6,100,000 | 2024-03-15 |
| 256 | 2024-06-13 | 2,519,777 | -3,550 | 41.3078 | 6,100,000 | 2024-03-15 |
| 257 | 2024-06-12 | 2,523,327 | -3,600 | 41.3660 | 6,100,000 | 2024-03-15 |
| 258 | 2024-06-11 | 2,526,927 | 550 | 41.4250 | 6,100,000 | 2024-03-15 |
| 259 | 2024-06-07 | 2,526,377 | -100 | 41.4160 | 6,100,000 | 2024-03-15 |
| 260 | 2024-06-06 | 2,526,477 | -2,450 | 41.4177 | 6,100,000 | 2024-03-15 |
| 261 | 2024-06-05 | 2,528,927 | -2,300 | 41.4578 | 6,100,000 | 2024-03-15 |
| 262 | 2024-06-04 | 2,531,227 | -400 | 41.4955 | 6,100,000 | 2024-03-15 |
| 263 | 2024-06-03 | 2,531,627 | -250 | 41.5021 | 6,100,000 | 2024-03-15 |
| 264 | 2024-05-31 | 2,531,877 | -1,550 | 41.5062 | 6,100,000 | 2024-03-15 |
| 265 | 2024-05-30 | 2,533,427 | -500 | 41.5316 | 6,100,000 | 2024-03-15 |
| 266 | 2024-05-29 | 2,533,927 | 2,700 | 41.5398 | 6,100,000 | 2024-03-15 |
| 267 | 2024-05-28 | 2,531,227 | 3,500 | 41.4955 | 6,100,000 | 2024-03-15 |
| 268 | 2024-05-27 | 2,527,727 | 3,000 | 41.4381 | 6,100,000 | 2024-03-15 |
| 269 | 2024-05-24 | 2,524,727 | -1,300 | 41.3890 | 6,100,000 | 2024-03-15 |
| 270 | 2024-05-23 | 2,526,027 | -7 | 41.4103 | 6,100,000 | 2024-03-15 |
| 271 | 2024-05-22 | 2,526,034 | 550 | 41.4104 | 6,100,000 | 2024-03-15 |
| 272 | 2024-05-21 | 2,525,484 | -150 | 41.4014 | 6,100,000 | 2024-03-15 |
| 273 | 2024-05-20 | 2,525,634 | -4,300 | 41.4038 | 6,100,000 | 2024-03-15 |
| 274 | 2024-05-17 | 2,529,934 | 1,250 | 41.4743 | 6,100,000 | 2024-03-15 |
| 275 | 2024-05-16 | 2,528,684 | -3,900 | 41.4538 | 6,100,000 | 2024-03-15 |
| 276 | 2024-05-14 | 2,532,584 | 42,750 | 41.5178 | 6,100,000 | 2024-03-15 |
| 277 | 2024-05-13 | 2,489,834 | 60,253 | 40.8170 | 6,100,000 | 2024-03-15 |
| 278 | 2024-05-10 | 2,429,581 | -300 | 39.8292 | 6,100,000 | 2024-03-15 |
| 279 | 2024-05-09 | 2,429,881 | 56,700 | 39.8341 | 6,100,000 | 2024-03-15 |
| 280 | 2024-05-08 | 2,373,181 | 10,000 | 38.9046 | 6,100,000 | 2024-03-15 |
| 281 | 2024-05-07 | 2,363,181 | -150 | 38.7407 | 6,100,000 | 2024-03-15 |
| 282 | 2024-05-06 | 2,363,331 | -30,000 | 38.7431 | 6,100,000 | 2024-03-15 |
| 283 | 2024-05-03 | 2,393,331 | -3,150 | 39.2349 | 6,100,000 | 2024-03-15 |
| 284 | 2024-05-02 | 2,396,481 | 10,200 | 39.2866 | 6,100,000 | 2024-03-15 |
| 285 | 2024-04-30 | 2,386,281 | 2,800 | 39.1194 | 6,100,000 | 2024-03-15 |
| 286 | 2024-04-29 | 2,383,481 | -7,950 | 39.0735 | 6,100,000 | 2024-03-15 |
| 287 | 2024-04-26 | 2,391,431 | -1,700 | 39.2038 | 6,100,000 | 2024-03-15 |
| 288 | 2024-04-25 | 2,393,131 | 0 | 39.2317 | 6,100,000 | 2024-03-15 |
| 289 | 2024-04-24 | 2,393,131 | -300 | 39.2317 | 6,100,000 | 2024-03-15 |
| 290 | 2024-04-23 | 2,393,431 | -1,000 | 39.2366 | 6,100,000 | 2024-03-15 |
| 291 | 2024-04-22 | 2,394,431 | 300 | 39.2530 | 6,100,000 | 2024-03-15 |
| 292 | 2024-04-19 | 2,394,131 | -3,778 | 39.2480 | 6,100,000 | 2024-03-15 |
| 293 | 2024-04-18 | 2,397,909 | -950 | 39.3100 | 6,100,000 | 2024-03-15 |
| 294 | 2024-04-17 | 2,398,859 | -900 | 39.3256 | 6,100,000 | 2024-03-15 |
| 295 | 2024-04-16 | 2,399,759 | 0 | 39.3403 | 6,100,000 | 2024-03-15 |
| 296 | 2024-04-15 | 2,399,759 | -1,250 | 39.3403 | 6,100,000 | 2024-03-15 |
| 297 | 2024-04-12 | 2,401,009 | -200 | 39.3608 | 6,100,000 | 2024-03-15 |
| 298 | 2024-04-11 | 2,401,209 | 0 | 39.3641 | 6,100,000 | 2024-03-15 |
| 299 | 2024-04-10 | 2,401,209 | 73,600 | 39.3641 | 6,100,000 | 2024-03-15 |
| 300 | 2024-04-09 | 2,327,609 | 0 | 38.1575 | 6,100,000 | 2024-03-15 |
| 301 | 2024-04-08 | 2,327,609 | 0 | 38.1575 | 6,100,000 | 2024-03-15 |
| 302 | 2024-04-05 | 2,327,609 | -3,450 | 38.1575 | 6,100,000 | 2024-03-15 |
| 303 | 2024-04-03 | 2,331,059 | -3,800 | 38.2141 | 6,100,000 | 2024-03-15 |
| 304 | 2024-04-02 | 2,334,859 | -1,900 | 38.2764 | 6,100,000 | 2024-03-15 |
| 305 | 2024-03-28 | 2,336,759 | -2,550 | 38.3075 | 6,100,000 | 2024-03-15 |
| 306 | 2024-03-27 | 2,339,309 | -11,350 | 38.3493 | 6,100,000 | 2024-03-15 |
| 307 | 2024-03-26 | 2,350,659 | -1,650 | 38.5354 | 6,100,000 | 2024-03-15 |
| 308 | 2024-03-25 | 2,352,309 | -3,533 | 38.5624 | 6,100,000 | 2024-03-15 |
| 309 | 2024-03-22 | 2,355,842 | -2,400 | 38.6204 | 6,100,000 | 2024-03-15 |
| 310 | 2024-03-21 | 2,358,242 | -1,000 | 38.6597 | 6,100,000 | 2024-03-15 |
| 311 | 2024-03-20 | 2,359,242 | 14,650 | 38.6761 | 6,100,000 | 2024-03-15 |
| 312 | 2024-03-19 | 2,344,592 | 14,000 | 38.4359 | 6,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 2,330,592 | 100 | 38.2064 | 6,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 2,330,492 | -5,900 | 38.2048 | 6,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 2,336,392 | -700 | 38.3015 | 6,100,000 | 2024-03-14 |
| 316 | 2024-03-13 | 2,337,092 | 5,600 | 38.0015 | 6,150,000 | 2024-02-28 |
| 317 | 2024-03-12 | 2,331,492 | 2,100 | 37.9104 | 6,150,000 | 2024-02-28 |
| 318 | 2024-03-11 | 2,329,392 | -6,900 | 37.8763 | 6,150,000 | 2024-02-28 |
| 319 | 2024-03-08 | 2,336,292 | -9,514 | 37.9885 | 6,150,000 | 2024-02-28 |
| 320 | 2024-03-07 | 2,345,806 | -1,500 | 38.1432 | 6,150,000 | 2024-02-28 |
| 321 | 2024-03-06 | 2,347,306 | -50 | 38.1676 | 6,150,000 | 2024-02-28 |
| 322 | 2024-03-05 | 2,347,356 | 200 | 38.1684 | 6,150,000 | 2024-02-28 |
| 323 | 2024-03-04 | 2,347,156 | 5,050 | 38.1651 | 6,150,000 | 2024-02-28 |
| 324 | 2024-03-01 | 2,342,106 | 50 | 38.0830 | 6,150,000 | 2024-02-28 |
| 325 | 2024-02-29 | 2,342,056 | -16,600 | 38.0822 | 6,150,000 | 2024-02-28 |
| 326 | 2024-02-28 | 2,358,656 | -150 | 38.3521 | 6,150,000 | 2024-02-28 |
| 327 | 2024-02-27 | 2,358,806 | 0 | 38.3546 | 6,150,000 | 2024-02-14 |
| 328 | 2024-02-26 | 2,358,806 | -800 | 38.3546 | 6,150,000 | 2024-02-14 |
| 329 | 2024-02-23 | 2,359,606 | 14,600 | 38.3676 | 6,150,000 | 2024-02-14 |
| 330 | 2024-02-22 | 2,345,006 | -7,100 | 38.1302 | 6,150,000 | 2024-02-14 |
| 331 | 2024-02-21 | 2,352,106 | -3,800 | 38.2456 | 6,150,000 | 2024-02-14 |
| 332 | 2024-02-20 | 2,355,906 | -1,550 | 38.3074 | 6,150,000 | 2024-02-14 |
| 333 | 2024-02-19 | 2,357,456 | -3,000 | 38.3326 | 6,150,000 | 2024-02-14 |
| 334 | 2024-02-16 | 2,360,456 | -1,000 | 38.3814 | 6,150,000 | 2024-02-14 |
| 335 | 2024-02-15 | 2,361,456 | -2,000 | 38.3977 | 6,150,000 | 2024-02-14 |
| 336 | 2024-02-14 | 2,363,456 | -3,900 | 38.4302 | 6,150,000 | 2024-02-14 |
| 337 | 2024-02-09 | 2,367,356 | 0 | 38.4936 | 6,150,000 | 2024-02-09 |
| 338 | 2024-02-08 | 2,367,356 | 9,697 | 38.1832 | 6,200,000 | 2024-02-05 |
| 339 | 2024-02-07 | 2,357,659 | -8,100 | 38.0268 | 6,200,000 | 2024-02-05 |
| 340 | 2024-02-06 | 2,365,759 | -32,381 | 38.1574 | 6,200,000 | 2024-02-05 |
| 341 | 2024-02-05 | 2,398,140 | -2,150 | 38.6797 | 6,200,000 | 2024-02-05 |
| 342 | 2024-02-02 | 2,400,290 | 15,200 | 37.5045 | 6,400,000 | 2024-01-18 |
| 343 | 2024-02-01 | 2,385,090 | -959 | 37.2670 | 6,400,000 | 2024-01-18 |
| 344 | 2024-01-31 | 2,386,049 | -13,400 | 37.2820 | 6,400,000 | 2024-01-18 |
| 345 | 2024-01-30 | 2,399,449 | -50,100 | 37.4914 | 6,400,000 | 2024-01-18 |
| 346 | 2024-01-29 | 2,449,549 | 400 | 38.2742 | 6,400,000 | 2024-01-18 |
| 347 | 2024-01-26 | 2,449,149 | -11,100 | 38.2680 | 6,400,000 | 2024-01-18 |
| 348 | 2024-01-25 | 2,460,249 | 5,034 | 38.4414 | 6,400,000 | 2024-01-18 |
| 349 | 2024-01-24 | 2,455,215 | -15,600 | 38.3627 | 6,400,000 | 2024-01-18 |
| 350 | 2024-01-23 | 2,470,815 | -18,550 | 38.6065 | 6,400,000 | 2024-01-18 |
| 351 | 2024-01-22 | 2,489,365 | -1,550 | 38.8963 | 6,400,000 | 2024-01-18 |
| 352 | 2024-01-19 | 2,490,915 | -3,600 | 38.9205 | 6,400,000 | 2024-01-18 |
| 353 | 2024-01-18 | 2,494,515 | -1,650 | 38.9768 | 6,400,000 | 2024-01-18 |
| 354 | 2024-01-17 | 2,496,165 | -2,100 | 36.1763 | 6,900,000 | 2023-12-07 |
| 355 | 2024-01-16 | 2,498,265 | -1,273 | 36.2067 | 6,900,000 | 2023-12-07 |
| 356 | 2024-01-15 | 2,499,538 | -280,451 | 36.2252 | 6,900,000 | 2023-12-07 |
| 357 | 2024-01-12 | 2,779,989 | -5,126 | 40.2897 | 6,900,000 | 2023-12-07 |
| 358 | 2024-01-11 | 2,785,115 | -8,687 | 40.3640 | 6,900,000 | 2023-12-07 |
| 359 | 2024-01-10 | 2,793,802 | -4,032 | 40.4899 | 6,900,000 | 2023-12-07 |
| 360 | 2024-01-09 | 2,797,834 | -4,279 | 40.5483 | 6,900,000 | 2023-12-07 |
| 361 | 2024-01-08 | 2,802,113 | -1,650 | 40.6103 | 6,900,000 | 2023-12-07 |
| 362 | 2024-01-05 | 2,803,763 | -2,625 | 40.6342 | 6,900,000 | 2023-12-07 |
| 363 | 2024-01-04 | 2,806,388 | -9,101 | 40.6723 | 6,900,000 | 2023-12-07 |
| 364 | 2024-01-03 | 2,815,489 | -1,545 | 40.8042 | 6,900,000 | 2023-12-07 |
| 365 | 2024-01-02 | 2,817,034 | 1,984 | 40.8266 | 6,900,000 | 2023-12-07 |
| 366 | 2023-12-29 | 2,815,050 | -15,166 | 40.7978 | 6,900,000 | 2023-12-07 |
| 367 | 2023-12-28 | 2,830,216 | -18,902 | 41.0176 | 6,900,000 | 2023-12-07 |
| 368 | 2023-12-27 | 2,849,118 | -13,642 | 41.2916 | 6,900,000 | 2023-12-07 |
| 369 | 2023-12-22 | 2,862,760 | -20,788 | 41.4893 | 6,900,000 | 2023-12-07 |
| 370 | 2023-12-21 | 2,883,548 | -15,225 | 41.7906 | 6,900,000 | 2023-12-07 |
| 371 | 2023-12-20 | 2,898,773 | -17,776 | 42.0112 | 6,900,000 | 2023-12-07 |
| 372 | 2023-12-19 | 2,916,549 | -28,822 | 42.2688 | 6,900,000 | 2023-12-07 |
| 373 | 2023-12-18 | 2,945,371 | -4,333 | 42.6865 | 6,900,000 | 2023-12-07 |
| 374 | 2023-12-15 | 2,949,704 | 3,873 | 42.7493 | 6,900,000 | 2023-12-07 |
| 375 | 2023-12-14 | 2,945,831 | 2,343 | 42.6932 | 6,900,000 | 2023-12-07 |
| 376 | 2023-12-13 | 2,943,488 | 2,055 | 42.6592 | 6,900,000 | 2023-12-07 |
| 377 | 2023-12-12 | 2,941,433 | -16,073 | 42.6295 | 6,900,000 | 2023-12-07 |
| 378 | 2023-12-11 | 2,957,506 | -11,981 | 42.8624 | 6,900,000 | 2023-12-07 |
| 379 | 2023-12-08 | 2,969,487 | -1,770 | 43.0360 | 6,900,000 | 2023-12-07 |
| 380 | 2023-12-07 | 2,971,257 | -2,076 | 43.0617 | 6,900,000 | 2023-12-07 |
| 381 | 2023-12-06 | 2,973,333 | -5,197 | 42.7818 | 6,950,000 | 2023-12-05 |
| 382 | 2023-12-05 | 2,978,530 | 11,797 | 42.8565 | 6,950,000 | 2023-12-05 |
| 383 | 2023-12-04 | 2,966,733 | 8,883 | 42.6868 | 6,950,000 | 2023-12-04 |
| 384 | 2023-12-01 | 2,957,850 | -1,832 | 41.3685 | 7,150,000 | 2023-11-30 |
| 385 | 2023-11-30 | 2,959,682 | -2,727 | 41.3942 | 7,150,000 | 2023-11-30 |
| 386 | 2023-11-29 | 2,962,409 | 4,931 | 40.8608 | 7,250,000 | 2023-11-02 |
| 387 | 2023-11-28 | 2,957,478 | -22,685 | 40.7928 | 7,250,000 | 2023-11-02 |
| 388 | 2023-11-27 | 2,980,163 | -16,155 | 41.1057 | 7,250,000 | 2023-11-02 |
| 389 | 2023-11-24 | 2,996,318 | 160 | 41.3285 | 7,250,000 | 2023-11-02 |
| 390 | 2023-11-23 | 2,996,158 | 500 | 41.3263 | 7,250,000 | 2023-11-02 |
| 391 | 2023-11-22 | 2,995,658 | 3,857 | 41.3194 | 7,250,000 | 2023-11-02 |
| 392 | 2023-11-21 | 2,991,801 | -3,365 | 41.2662 | 7,250,000 | 2023-11-02 |
| 393 | 2023-11-20 | 2,995,166 | 5,530 | 41.3126 | 7,250,000 | 2023-11-02 |
| 394 | 2023-11-17 | 2,989,636 | -37,738 | 41.2364 | 7,250,000 | 2023-11-02 |
| 395 | 2023-11-16 | 3,027,374 | -200 | 41.7569 | 7,250,000 | 2023-11-02 |
| 396 | 2023-11-15 | 3,027,574 | -1,000 | 41.7596 | 7,250,000 | 2023-11-02 |
| 397 | 2023-11-14 | 3,028,574 | -177 | 41.7734 | 7,250,000 | 2023-11-02 |
| 398 | 2023-11-13 | 3,028,751 | 7,279 | 41.7759 | 7,250,000 | 2023-11-02 |
| 399 | 2023-11-10 | 3,021,472 | -3,331 | 41.6755 | 7,250,000 | 2023-11-02 |
| 400 | 2023-11-09 | 3,024,803 | 3,024 | 41.7214 | 7,250,000 | 2023-11-02 |
| 401 | 2023-11-08 | 3,021,779 | -11,579 | 41.6797 | 7,250,000 | 2023-11-02 |
| 402 | 2023-11-07 | 3,033,358 | -9,469 | 41.8394 | 7,250,000 | 2023-11-02 |
| 403 | 2023-11-06 | 3,042,827 | 4,447 | 41.9700 | 7,250,000 | 2023-11-02 |
| 404 | 2023-11-03 | 3,038,380 | 9,892 | 41.9087 | 7,250,000 | 2023-11-02 |
| 405 | 2023-11-02 | 3,028,488 | 9,025 | 41.7722 | 7,250,000 | 2023-11-02 |
| 406 | 2023-11-01 | 3,019,463 | -112,747 | 40.8036 | 7,400,000 | 2023-10-12 |
| 407 | 2023-10-31 | 3,132,210 | -3,878 | 42.3272 | 7,400,000 | 2023-10-12 |
| 408 | 2023-10-30 | 3,136,088 | -67 | 42.3796 | 7,400,000 | 2023-10-12 |
| 409 | 2023-10-27 | 3,136,155 | -3,115 | 42.3805 | 7,400,000 | 2023-10-12 |
| 410 | 2023-10-26 | 3,139,270 | 5,990 | 42.4226 | 7,400,000 | 2023-10-12 |
| 411 | 2023-10-25 | 3,133,280 | -3,139 | 42.3416 | 7,400,000 | 2023-10-12 |
| 412 | 2023-10-24 | 3,136,419 | -5,423 | 42.3840 | 7,400,000 | 2023-10-12 |
| 413 | 2023-10-20 | 3,141,842 | -199 | 42.4573 | 7,400,000 | 2023-10-12 |
| 414 | 2023-10-19 | 3,142,041 | -2 | 42.4600 | 7,400,000 | 2023-10-12 |
| 415 | 2023-10-18 | 3,142,043 | -6,295 | 42.4600 | 7,400,000 | 2023-10-12 |
| 416 | 2023-10-17 | 3,148,338 | -593 | 42.5451 | 7,400,000 | 2023-10-12 |
| 417 | 2023-10-16 | 3,148,931 | 8,902 | 42.5531 | 7,400,000 | 2023-10-12 |
| 418 | 2023-10-13 | 3,140,029 | -781 | 42.4328 | 7,400,000 | 2023-10-12 |
| 419 | 2023-10-12 | 3,140,810 | -3,997 | 42.4434 | 7,400,000 | 2023-10-12 |
| 420 | 2023-10-11 | 3,144,807 | 5,200 | 42.2122 | 7,450,000 | 2023-09-22 |
| 421 | 2023-10-10 | 3,139,607 | 0 | 42.1424 | 7,450,000 | 2023-09-22 |
| 422 | 2023-10-09 | 3,139,607 | -200 | 42.1424 | 7,450,000 | 2023-09-22 |
| 423 | 2023-10-06 | 3,139,807 | -1,042 | 42.1451 | 7,450,000 | 2023-09-22 |
| 424 | 2023-10-05 | 3,140,849 | -10,000 | 42.1590 | 7,450,000 | 2023-09-22 |
| 425 | 2023-10-04 | 3,150,849 | -17,700 | 42.2933 | 7,450,000 | 2023-09-22 |
| 426 | 2023-10-03 | 3,168,549 | 0 | 42.5309 | 7,450,000 | 2023-09-22 |
| 427 | 2023-09-29 | 3,168,549 | 9,273 | 42.5309 | 7,450,000 | 2023-09-22 |
| 428 | 2023-09-28 | 3,159,276 | 14,828 | 42.4064 | 7,450,000 | 2023-09-22 |
| 429 | 2023-09-27 | 3,144,448 | 1 | 42.2074 | 7,450,000 | 2023-09-22 |
| 430 | 2023-09-26 | 3,144,447 | -3,380 | 42.2073 | 7,450,000 | 2023-09-22 |
| 431 | 2023-09-25 | 3,147,827 | -10,007 | 42.2527 | 7,450,000 | 2023-09-22 |
| 432 | 2023-09-22 | 3,157,834 | -1,109 | 42.3870 | 7,450,000 | 2023-09-22 |
| 433 | 2023-09-21 | 3,158,943 | -7,217 | 41.2934 | 7,650,000 | 2023-09-19 |
| 434 | 2023-09-20 | 3,166,160 | -1,628 | 41.3877 | 7,650,000 | 2023-09-19 |
| 435 | 2023-09-19 | 3,167,788 | -1,029 | 41.4090 | 7,650,000 | 2023-09-19 |
| 436 | 2023-09-18 | 3,168,817 | -400 | 41.4224 | 7,650,000 | 2023-09-18 |
| 437 | 2023-09-15 | 3,169,217 | -188 | 40.3722 | 7,850,000 | 2023-09-07 |
| 438 | 2023-09-14 | 3,169,405 | -3,322 | 40.3746 | 7,850,000 | 2023-09-07 |
| 439 | 2023-09-13 | 3,172,727 | -21,973 | 40.4169 | 7,850,000 | 2023-09-07 |
| 440 | 2023-09-12 | 3,194,700 | -4,619 | 40.6968 | 7,850,000 | 2023-09-07 |
| 441 | 2023-09-11 | 3,199,319 | -94,794 | 40.7557 | 7,850,000 | 2023-09-07 |
| 442 | 2023-09-07 | 3,294,113 | -87,945 | 41.9632 | 7,850,000 | 2023-09-07 |
| 443 | 2023-09-06 | 3,382,058 | -1,809 | 41.4976 | 8,150,000 | 2023-07-31 |
| 444 | 2023-09-05 | 3,383,867 | -231 | 41.5198 | 8,150,000 | 2023-07-31 |
| 445 | 2023-09-04 | 3,384,098 | -3,818 | 41.5227 | 8,150,000 | 2023-07-31 |
| 446 | 2023-08-31 | 3,387,916 | -1,002 | 41.5695 | 8,150,000 | 2023-07-31 |
| 447 | 2023-08-30 | 3,388,918 | -202 | 41.5818 | 8,150,000 | 2023-07-31 |
| 448 | 2023-08-29 | 3,389,120 | -1,481 | 41.5843 | 8,150,000 | 2023-07-31 |
| 449 | 2023-08-28 | 3,390,601 | -31,200 | 41.6025 | 8,150,000 | 2023-07-31 |
| 450 | 2023-08-25 | 3,421,801 | -1,611 | 41.9853 | 8,150,000 | 2023-07-31 |
| 451 | 2023-08-24 | 3,423,412 | -25,014 | 42.0051 | 8,150,000 | 2023-07-31 |
| 452 | 2023-08-23 | 3,448,426 | -5,034 | 42.3120 | 8,150,000 | 2023-07-31 |
| 453 | 2023-08-22 | 3,453,460 | -16,685 | 42.3737 | 8,150,000 | 2023-07-31 |
| 454 | 2023-08-21 | 3,470,145 | -16,867 | 42.5785 | 8,150,000 | 2023-07-31 |
| 455 | 2023-08-18 | 3,487,012 | -9,493 | 42.7854 | 8,150,000 | 2023-07-31 |
| 456 | 2023-08-17 | 3,496,505 | 0 | 42.9019 | 8,150,000 | 2023-07-31 |
| 457 | 2023-08-16 | 3,496,505 | -5,137 | 42.9019 | 8,150,000 | 2023-07-31 |
| 458 | 2023-08-15 | 3,501,642 | -202 | 42.9649 | 8,150,000 | 2023-07-31 |
| 459 | 2023-08-14 | 3,501,844 | -4,500 | 42.9674 | 8,150,000 | 2023-07-31 |
| 460 | 2023-08-11 | 3,506,344 | -237 | 43.0226 | 8,150,000 | 2023-07-31 |
| 461 | 2023-08-10 | 3,506,581 | -6,586 | 43.0255 | 8,150,000 | 2023-07-31 |
| 462 | 2023-08-09 | 3,513,167 | -8,111 | 43.1063 | 8,150,000 | 2023-07-31 |
| 463 | 2023-08-08 | 3,521,278 | -4,930 | 43.2059 | 8,150,000 | 2023-07-31 |
| 464 | 2023-08-07 | 3,526,208 | -3,402 | 43.2664 | 8,150,000 | 2023-07-31 |
| 465 | 2023-08-04 | 3,529,610 | -2,250 | 43.3081 | 8,150,000 | 2023-07-31 |
| 466 | 2023-08-03 | 3,531,860 | -6,050 | 43.3357 | 8,150,000 | 2023-07-31 |
| 467 | 2023-08-02 | 3,537,910 | -44,550 | 43.4099 | 8,150,000 | 2023-07-31 |
| 468 | 2023-08-01 | 3,582,460 | 351,998 | 43.9566 | 8,150,000 | 2023-07-31 |
| 469 | 2023-07-31 | 3,230,462 | -1,500 | 39.6376 | 8,150,000 | 2023-07-31 |
| 470 | 2023-07-28 | 3,231,962 | -1,500 | 39.9008 | 8,100,000 | 2023-07-28 |
| 471 | 2023-07-27 | 3,233,462 | 350 | 40.6725 | 7,950,000 | 2023-07-07 |
| 472 | 2023-07-26 | 3,233,112 | -11,400 | 40.6681 | 7,950,000 | 2023-07-07 |
| 473 | 2023-07-25 | 3,244,512 | -900 | 40.8115 | 7,950,000 | 2023-07-07 |
| 474 | 2023-07-24 | 3,245,412 | -2,900 | 40.8228 | 7,950,000 | 2023-07-07 |
| 475 | 2023-07-21 | 3,248,312 | -29,350 | 40.8593 | 7,950,000 | 2023-07-07 |
| 476 | 2023-07-20 | 3,277,662 | -15,050 | 41.2285 | 7,950,000 | 2023-07-07 |
| 477 | 2023-07-19 | 3,292,712 | -4,750 | 41.4178 | 7,950,000 | 2023-07-07 |
| 478 | 2023-07-18 | 3,297,462 | -13,250 | 41.4775 | 7,950,000 | 2023-07-07 |
| 479 | 2023-07-14 | 3,310,712 | 450 | 41.6442 | 7,950,000 | 2023-07-07 |
| 480 | 2023-07-13 | 3,310,262 | -10,450 | 41.6385 | 7,950,000 | 2023-07-07 |
| 481 | 2023-07-12 | 3,320,712 | -14,750 | 41.7700 | 7,950,000 | 2023-07-07 |
| 482 | 2023-07-11 | 3,335,462 | -650 | 41.9555 | 7,950,000 | 2023-07-07 |
| 483 | 2023-07-10 | 3,336,112 | -700 | 41.9637 | 7,950,000 | 2023-07-07 |
| 484 | 2023-07-07 | 3,336,812 | -3,300 | 41.9725 | 7,950,000 | 2023-07-07 |
| 485 | 2023-07-06 | 3,340,112 | 0 | 40.7331 | 8,200,000 | 2023-06-28 |
| 486 | 2023-07-05 | 3,340,112 | -3,200 | 40.7331 | 8,200,000 | 2023-06-28 |
| 487 | 2023-07-04 | 3,343,312 | -2,100 | 40.7721 | 8,200,000 | 2023-06-28 |
| 488 | 2023-07-03 | 3,345,412 | -5,400 | 40.7977 | 8,200,000 | 2023-06-28 |
| 489 | 2023-06-30 | 3,350,812 | -2,450 | 40.8636 | 8,200,000 | 2023-06-28 |
| 490 | 2023-06-29 | 3,353,262 | -22,750 | 40.8934 | 8,200,000 | 2023-06-28 |
| 491 | 2023-06-28 | 3,376,012 | -50 | 41.1709 | 8,200,000 | 2023-06-28 |
| 492 | 2023-06-27 | 3,376,062 | 5,000 | 40.9220 | 8,250,000 | 2023-06-08 |
| 493 | 2023-06-26 | 3,371,062 | -7,750 | 40.8614 | 8,250,000 | 2023-06-08 |
| 494 | 2023-06-23 | 3,378,812 | 0 | 40.9553 | 8,250,000 | 2023-06-08 |
| 495 | 2023-06-21 | 3,378,812 | -2,000 | 40.9553 | 8,250,000 | 2023-06-08 |
| 496 | 2023-06-20 | 3,380,812 | -38,400 | 40.9795 | 8,250,000 | 2023-06-08 |
| 497 | 2023-06-19 | 3,419,212 | 2,750 | 41.4450 | 8,250,000 | 2023-06-08 |
| 498 | 2023-06-16 | 3,416,462 | -40,050 | 41.4117 | 8,250,000 | 2023-06-08 |
| 499 | 2023-06-15 | 3,456,512 | -38,600 | 41.8971 | 8,250,000 | 2023-06-08 |
| 500 | 2023-06-14 | 3,495,112 | -750 | 42.3650 | 8,250,000 | 2023-06-08 |
| 501 | 2023-06-13 | 3,495,862 | -10,000 | 42.3741 | 8,250,000 | 2023-06-08 |
| 502 | 2023-06-12 | 3,505,862 | 1,800 | 42.4953 | 8,250,000 | 2023-06-08 |
| 503 | 2023-06-09 | 3,504,062 | 2,050 | 42.4735 | 8,250,000 | 2023-06-08 |
| 504 | 2023-06-08 | 3,502,012 | -250 | 42.4486 | 8,250,000 | 2023-06-08 |
| 505 | 2023-06-07 | 3,502,262 | 12,600 | 42.4517 | 8,250,000 | 2023-06-07 |
| 506 | 2023-06-06 | 3,489,662 | -1,800 | 42.2989 | 8,250,000 | 2023-06-06 |
| 507 | 2023-06-05 | 3,491,462 | -800 | 41.3191 | 8,450,000 | 2023-05-12 |
| 508 | 2023-06-02 | 3,492,262 | -30,550 | 41.3285 | 8,450,000 | 2023-05-12 |
| 509 | 2023-06-01 | 3,522,812 | -36,950 | 41.6901 | 8,450,000 | 2023-05-12 |
| 510 | 2023-05-31 | 3,559,762 | 5,050 | 42.1274 | 8,450,000 | 2023-05-12 |
| 511 | 2023-05-30 | 3,554,712 | 1,550 | 42.0676 | 8,450,000 | 2023-05-12 |
| 512 | 2023-05-29 | 3,553,162 | 0 | 42.0493 | 8,450,000 | 2023-05-12 |
| 513 | 2023-05-25 | 3,553,162 | -3,700 | 42.0493 | 8,450,000 | 2023-05-12 |
| 514 | 2023-05-24 | 3,556,862 | -7,150 | 42.0930 | 8,450,000 | 2023-05-12 |
| 515 | 2023-05-23 | 3,564,012 | -10,000 | 42.1777 | 8,450,000 | 2023-05-12 |
| 516 | 2023-05-22 | 3,574,012 | -1,750 | 42.2960 | 8,450,000 | 2023-05-12 |
| 517 | 2023-05-19 | 3,575,762 | 13,000 | 42.3167 | 8,450,000 | 2023-05-12 |
| 518 | 2023-05-18 | 3,562,762 | 0 | 42.1629 | 8,450,000 | 2023-05-12 |
| 519 | 2023-05-17 | 3,562,762 | 0 | 42.1629 | 8,450,000 | 2023-05-12 |
| 520 | 2023-05-16 | 3,562,762 | -950 | 42.1629 | 8,450,000 | 2023-05-12 |
| 521 | 2023-05-15 | 3,563,712 | -10,000 | 42.1741 | 8,450,000 | 2023-05-12 |
| 522 | 2023-05-12 | 3,573,712 | -1,250 | 42.2924 | 8,450,000 | 2023-05-12 |
| 523 | 2023-05-11 | 3,574,962 | -4,250 | 42.3072 | 8,450,000 | 2023-05-11 |
| 524 | 2023-05-10 | 3,579,212 | -8,950 | 41.8621 | 8,550,000 | 2023-04-27 |
| 525 | 2023-05-09 | 3,588,162 | 0 | 41.9668 | 8,550,000 | 2023-04-27 |
| 526 | 2023-05-08 | 3,588,162 | -450 | 41.9668 | 8,550,000 | 2023-04-27 |
| 527 | 2023-05-05 | 3,588,612 | -6,950 | 41.9721 | 8,550,000 | 2023-04-27 |
| 528 | 2023-05-04 | 3,595,562 | -5,350 | 42.0534 | 8,550,000 | 2023-04-27 |
| 529 | 2023-05-03 | 3,600,912 | -1,850 | 42.1159 | 8,550,000 | 2023-04-27 |
| 530 | 2023-05-02 | 3,602,762 | -700 | 42.1376 | 8,550,000 | 2023-04-27 |
| 531 | 2023-04-28 | 3,603,462 | -10,000 | 42.1458 | 8,550,000 | 2023-04-27 |
| 532 | 2023-04-27 | 3,613,462 | -750 | 42.2627 | 8,550,000 | 2023-04-27 |
| 533 | 2023-04-26 | 3,614,212 | -950 | 42.2715 | 8,550,000 | 2023-04-25 |
| 534 | 2023-04-25 | 3,615,162 | -400 | 42.2826 | 8,550,000 | 2023-04-25 |
| 535 | 2023-04-24 | 3,615,562 | 50 | 42.0414 | 8,600,000 | 2023-04-18 |
| 536 | 2023-04-21 | 3,615,512 | 10,000 | 42.0408 | 8,600,000 | 2023-04-18 |
| 537 | 2023-04-20 | 3,605,512 | 11,850 | 41.9246 | 8,600,000 | 2023-04-18 |
| 538 | 2023-04-19 | 3,593,662 | -16,450 | 41.7868 | 8,600,000 | 2023-04-18 |
| 539 | 2023-04-18 | 3,610,112 | 6,600 | 41.9780 | 8,600,000 | 2023-04-18 |
| 540 | 2023-04-17 | 3,603,512 | -5,600 | 41.9013 | 8,600,000 | 2023-04-17 |
| 541 | 2023-04-14 | 3,609,112 | -14,550 | 41.4840 | 8,700,000 | 2023-04-03 |
| 542 | 2023-04-13 | 3,623,662 | -8,750 | 41.6513 | 8,700,000 | 2023-04-03 |
| 543 | 2023-04-12 | 3,632,412 | -2,450 | 41.7519 | 8,700,000 | 2023-04-03 |
| 544 | 2023-04-11 | 3,634,862 | -29,300 | 41.7800 | 8,700,000 | 2023-04-03 |
| 545 | 2023-04-06 | 3,664,162 | 8,850 | 42.1168 | 8,700,000 | 2023-04-03 |
| 546 | 2023-04-04 | 3,655,312 | 14,400 | 42.0151 | 8,700,000 | 2023-04-03 |
| 547 | 2023-04-03 | 3,640,912 | -9,850 | 41.8496 | 8,700,000 | 2023-04-03 |
| 548 | 2023-03-31 | 3,650,762 | -12,700 | 41.4859 | 8,800,000 | 2023-03-22 |
| 549 | 2023-03-30 | 3,663,462 | -21,150 | 41.6303 | 8,800,000 | 2023-03-22 |
| 550 | 2023-03-29 | 3,684,612 | -6,100 | 41.8706 | 8,800,000 | 2023-03-22 |
| 551 | 2023-03-28 | 3,690,712 | -4,900 | 41.9399 | 8,800,000 | 2023-03-22 |
| 552 | 2023-03-27 | 3,695,612 | 4,000 | 41.9956 | 8,800,000 | 2023-03-22 |
| 553 | 2023-03-24 | 3,691,612 | 3,650 | 41.9501 | 8,800,000 | 2023-03-22 |
| 554 | 2023-03-23 | 3,687,962 | 3,800 | 41.9087 | 8,800,000 | 2023-03-22 |
| 555 | 2023-03-22 | 3,684,162 | -10,950 | 41.8655 | 8,800,000 | 2023-03-22 |
| 556 | 2023-03-21 | 3,695,112 | 23,150 | 41.9899 | 8,800,000 | 2023-03-21 |
| 557 | 2023-03-20 | 3,671,962 | -7,800 | 40.7996 | 9,000,000 | 2023-03-16 |
| 558 | 2023-03-17 | 3,679,762 | -3,650 | 40.8862 | 9,000,000 | 2023-03-16 |
| 559 | 2023-03-16 | 3,683,412 | 11,150 | 40.9268 | 9,000,000 | 2023-03-16 |
| 560 | 2023-03-15 | 3,672,262 | 10,850 | 39.9159 | 9,200,000 | 2023-03-14 |
| 561 | 2023-03-14 | 3,661,412 | -16,500 | 39.7980 | 9,200,000 | 2023-03-14 |
| 562 | 2023-03-13 | 3,677,912 | -2,100 | 39.7612 | 9,250,000 | 2023-03-08 |
| 563 | 2023-03-10 | 3,680,012 | 3,000 | 39.7839 | 9,250,000 | 2023-03-08 |
| 564 | 2023-03-09 | 3,677,012 | 4,200 | 39.7515 | 9,250,000 | 2023-03-08 |
| 565 | 2023-03-08 | 3,672,812 | 6,200 | 39.7061 | 9,250,000 | 2023-03-08 |
| 566 | 2023-03-07 | 3,666,612 | -13,700 | 39.6390 | 9,250,000 | 2023-03-07 |
| 567 | 2023-03-06 | 3,680,312 | -15,100 | 38.7401 | 9,500,000 | 2023-02-06 |
| 568 | 2023-03-03 | 3,695,412 | -24,600 | 38.8991 | 9,500,000 | 2023-02-06 |
| 569 | 2023-03-02 | 3,720,012 | -15,000 | 39.1580 | 9,500,000 | 2023-02-06 |
| 570 | 2023-03-01 | 3,735,012 | -10,000 | 39.3159 | 9,500,000 | 2023-02-06 |
| 571 | 2023-02-28 | 3,745,012 | -2,000 | 39.4212 | 9,500,000 | 2023-02-06 |
| 572 | 2023-02-27 | 3,747,012 | -5,000 | 39.4422 | 9,500,000 | 2023-02-06 |
| 573 | 2023-02-24 | 3,752,012 | 23,500 | 39.4949 | 9,500,000 | 2023-02-06 |
| 574 | 2023-02-23 | 3,728,512 | 4,400 | 39.2475 | 9,500,000 | 2023-02-06 |
| 575 | 2023-02-22 | 3,724,112 | -11,700 | 39.2012 | 9,500,000 | 2023-02-06 |
| 576 | 2023-02-21 | 3,735,812 | 13,750 | 39.3243 | 9,500,000 | 2023-02-06 |
| 577 | 2023-02-20 | 3,722,062 | 6,250 | 39.1796 | 9,500,000 | 2023-02-06 |
| 578 | 2023-02-17 | 3,715,812 | 3,100 | 39.1138 | 9,500,000 | 2023-02-06 |
| 579 | 2023-02-16 | 3,712,712 | -7,350 | 39.0812 | 9,500,000 | 2023-02-06 |
| 580 | 2023-02-15 | 3,720,062 | -9,150 | 39.1585 | 9,500,000 | 2023-02-06 |
| 581 | 2023-02-14 | 3,729,212 | -6,450 | 39.2549 | 9,500,000 | 2023-02-06 |
| 582 | 2023-02-13 | 3,735,662 | -7,700 | 39.3228 | 9,500,000 | 2023-02-06 |
| 583 | 2023-02-10 | 3,743,362 | 33,700 | 39.4038 | 9,500,000 | 2023-02-06 |
| 584 | 2023-02-09 | 3,709,662 | -6,750 | 39.0491 | 9,500,000 | 2023-02-06 |
| 585 | 2023-02-08 | 3,716,412 | 2,100 | 39.1201 | 9,500,000 | 2023-02-06 |
| 586 | 2023-02-07 | 3,714,312 | 2,500 | 39.0980 | 9,500,000 | 2023-02-06 |
| 587 | 2023-02-06 | 3,711,812 | 5,250 | 39.0717 | 9,500,000 | 2023-02-06 |
| 588 | 2023-02-03 | 3,706,562 | 750 | 39.0164 | 9,500,000 | 2023-02-03 |
| 589 | 2023-02-02 | 3,705,812 | 6,100 | 39.6344 | 9,350,000 | 2023-01-11 |
| 590 | 2023-02-01 | 3,699,712 | -20,950 | 39.5691 | 9,350,000 | 2023-01-11 |
| 591 | 2023-01-31 | 3,720,662 | -15,500 | 39.7932 | 9,350,000 | 2023-01-11 |
| 592 | 2023-01-30 | 3,736,162 | -23,500 | 39.9590 | 9,350,000 | 2023-01-11 |
| 593 | 2023-01-27 | 3,759,662 | 12,850 | 40.2103 | 9,350,000 | 2023-01-11 |
| 594 | 2023-01-26 | 3,746,812 | -10,100 | 40.0729 | 9,350,000 | 2023-01-11 |
| 595 | 2023-01-20 | 3,756,912 | -15,000 | 40.1809 | 9,350,000 | 2023-01-11 |
| 596 | 2023-01-19 | 3,771,912 | 7,200 | 40.3413 | 9,350,000 | 2023-01-11 |
| 597 | 2023-01-18 | 3,764,712 | 9,100 | 40.2643 | 9,350,000 | 2023-01-11 |
| 598 | 2023-01-17 | 3,755,612 | 2,300 | 40.1670 | 9,350,000 | 2023-01-11 |
| 599 | 2023-01-16 | 3,753,312 | 54,850 | 40.1424 | 9,350,000 | 2023-01-11 |
| 600 | 2023-01-13 | 3,698,462 | -19,050 | 39.5557 | 9,350,000 | 2023-01-11 |
| 601 | 2023-01-12 | 3,717,512 | 31,642 | 39.7595 | 9,350,000 | 2023-01-11 |
| 602 | 2023-01-11 | 3,685,870 | 18,500 | 39.4211 | 9,350,000 | 2023-01-11 |
| 603 | 2023-01-10 | 3,667,370 | -2,500 | 40.9762 | 8,950,000 | 2023-01-04 |
| 604 | 2023-01-09 | 3,669,870 | 10,400 | 41.0041 | 8,950,000 | 2023-01-04 |
| 605 | 2023-01-06 | 3,659,470 | -40,892 | 40.8879 | 8,950,000 | 2023-01-04 |
| 606 | 2023-01-05 | 3,700,362 | 2,650 | 41.3448 | 8,950,000 | 2023-01-04 |
| 607 | 2023-01-04 | 3,697,712 | -850 | 41.3152 | 8,950,000 | 2023-01-04 |
| 608 | 2023-01-03 | 3,698,562 | 3,150 | 41.7917 | 8,850,000 | 2023-01-03 |
| 609 | 2022-12-30 | 3,695,412 | -30,750 | 41.7561 | 8,850,000 | 2022-12-30 |
| 610 | 2022-12-29 | 3,726,162 | -40,300 | 41.6331 | 8,950,000 | 2022-12-29 |
| 611 | 2022-12-28 | 3,766,462 | -8,850 | 41.6184 | 9,050,000 | 2022-12-23 |
| 612 | 2022-12-23 | 3,775,312 | -7,450 | 41.7162 | 9,050,000 | 2022-12-23 |
| 613 | 2022-12-22 | 3,782,762 | -2,950 | 40.8947 | 9,250,000 | 2022-12-20 |
| 614 | 2022-12-21 | 3,785,712 | -16,350 | 40.9266 | 9,250,000 | 2022-12-20 |
| 615 | 2022-12-20 | 3,802,062 | 9,750 | 41.1034 | 9,250,000 | 2022-12-20 |
| 616 | 2022-12-19 | 3,792,312 | 1,550 | 41.2208 | 9,200,000 | 2022-12-15 |
| 617 | 2022-12-16 | 3,790,762 | -9,800 | 41.2039 | 9,200,000 | 2022-12-15 |
| 618 | 2022-12-15 | 3,800,562 | 1,350 | 41.3105 | 9,200,000 | 2022-12-15 |
| 619 | 2022-12-14 | 3,799,212 | 14,250 | 40.6333 | 9,350,000 | 2022-11-29 |
| 620 | 2022-12-13 | 3,784,962 | -28,400 | 40.4809 | 9,350,000 | 2022-11-29 |
| 621 | 2022-12-12 | 3,813,362 | 17,300 | 40.7846 | 9,350,000 | 2022-11-29 |
| 622 | 2022-12-09 | 3,796,062 | -72,300 | 40.5996 | 9,350,000 | 2022-11-29 |
| 623 | 2022-12-08 | 3,868,362 | -12,400 | 41.3729 | 9,350,000 | 2022-11-29 |
| 624 | 2022-12-07 | 3,880,762 | -10,950 | 41.5055 | 9,350,000 | 2022-11-29 |
| 625 | 2022-12-06 | 3,891,712 | -2,950 | 41.6226 | 9,350,000 | 2022-11-29 |
| 626 | 2022-12-05 | 3,894,662 | -2,858 | 41.6541 | 9,350,000 | 2022-11-29 |
| 627 | 2022-12-02 | 3,897,520 | -2,900 | 41.6847 | 9,350,000 | 2022-11-29 |
| 628 | 2022-12-01 | 3,900,420 | -5,150 | 41.7157 | 9,350,000 | 2022-11-29 |
| 629 | 2022-11-30 | 3,905,570 | -10,050 | 41.7708 | 9,350,000 | 2022-11-29 |
| 630 | 2022-11-29 | 3,915,620 | -60,950 | 41.8783 | 9,350,000 | 2022-11-29 |
| 631 | 2022-11-28 | 3,976,570 | -23,750 | 41.6395 | 9,550,000 | 2022-11-25 |
| 632 | 2022-11-25 | 4,000,320 | -7,300 | 41.8882 | 9,550,000 | 2022-11-25 |
| 633 | 2022-11-24 | 4,007,620 | 20,450 | 41.7460 | 9,600,000 | 2022-11-09 |
| 634 | 2022-11-23 | 3,987,170 | 12,000 | 41.5330 | 9,600,000 | 2022-11-09 |
| 635 | 2022-11-22 | 3,975,170 | -200 | 41.4080 | 9,600,000 | 2022-11-09 |
| 636 | 2022-11-21 | 3,975,370 | -22,150 | 41.4101 | 9,600,000 | 2022-11-09 |
| 637 | 2022-11-18 | 3,997,520 | -13,950 | 41.6408 | 9,600,000 | 2022-11-09 |
| 638 | 2022-11-17 | 4,011,470 | 40,250 | 41.7861 | 9,600,000 | 2022-11-09 |
| 639 | 2022-11-16 | 3,971,220 | 21,950 | 41.3669 | 9,600,000 | 2022-11-09 |
| 640 | 2022-11-15 | 3,949,270 | -25,850 | 41.1382 | 9,600,000 | 2022-11-09 |
| 641 | 2022-11-14 | 3,975,120 | 4,350 | 41.4075 | 9,600,000 | 2022-11-09 |
| 642 | 2022-11-11 | 3,970,770 | 4,200 | 41.3622 | 9,600,000 | 2022-11-09 |
| 643 | 2022-11-10 | 3,966,570 | 4,250 | 41.3184 | 9,600,000 | 2022-11-09 |
| 644 | 2022-11-09 | 3,962,320 | -69,950 | 41.2742 | 9,600,000 | 2022-11-09 |
| 645 | 2022-11-08 | 4,032,270 | -4,600 | 41.5698 | 9,700,000 | 2022-10-21 |
| 646 | 2022-11-07 | 4,036,870 | 2,250 | 41.6172 | 9,700,000 | 2022-10-21 |
| 647 | 2022-11-04 | 4,034,620 | -7,450 | 41.5940 | 9,700,000 | 2022-10-21 |
| 648 | 2022-11-03 | 4,042,070 | 6,050 | 41.6708 | 9,700,000 | 2022-10-21 |
| 649 | 2022-11-02 | 4,036,020 | 11,100 | 41.6085 | 9,700,000 | 2022-10-21 |
| 650 | 2022-11-01 | 4,024,920 | 2,950 | 41.4940 | 9,700,000 | 2022-10-21 |
| 651 | 2022-10-31 | 4,021,970 | 11,400 | 41.4636 | 9,700,000 | 2022-10-21 |
| 652 | 2022-10-28 | 4,010,570 | -153,292 | 41.3461 | 9,700,000 | 2022-10-21 |
| 653 | 2022-10-27 | 4,163,862 | 17,900 | 42.9264 | 9,700,000 | 2022-10-21 |
| 654 | 2022-10-26 | 4,145,962 | -8,450 | 42.7419 | 9,700,000 | 2022-10-21 |
| 655 | 2022-10-25 | 4,154,412 | 36,050 | 42.8290 | 9,700,000 | 2022-10-21 |
| 656 | 2022-10-24 | 4,118,362 | -36,100 | 42.4573 | 9,700,000 | 2022-10-21 |
| 657 | 2022-10-21 | 4,154,462 | -1,650 | 42.8295 | 9,700,000 | 2022-10-21 |
| 658 | 2022-10-20 | 4,156,112 | -7,750 | 42.6268 | 9,750,000 | 2022-10-18 |
| 659 | 2022-10-19 | 4,163,862 | 23,650 | 42.7063 | 9,750,000 | 2022-10-18 |
| 660 | 2022-10-18 | 4,140,212 | 9,950 | 42.4637 | 9,750,000 | 2022-10-18 |
| 661 | 2022-10-17 | 4,130,262 | -2,800 | 41.9316 | 9,850,000 | 2022-10-12 |
| 662 | 2022-10-14 | 4,133,062 | 2,050 | 41.9600 | 9,850,000 | 2022-10-12 |
| 663 | 2022-10-13 | 4,131,012 | -36,150 | 41.9392 | 9,850,000 | 2022-10-12 |
| 664 | 2022-10-12 | 4,167,162 | 59,450 | 42.3062 | 9,850,000 | 2022-10-12 |
| 665 | 2022-10-11 | 4,107,712 | 14,700 | 41.4920 | 9,900,000 | 2022-09-30 |
| 666 | 2022-10-10 | 4,093,012 | 6,800 | 41.3436 | 9,900,000 | 2022-09-30 |
| 667 | 2022-10-07 | 4,086,212 | -800 | 41.2749 | 9,900,000 | 2022-09-30 |
| 668 | 2022-10-06 | 4,087,012 | -27,750 | 41.2829 | 9,900,000 | 2022-09-30 |
| 669 | 2022-10-05 | 4,114,762 | -11,800 | 41.5633 | 9,900,000 | 2022-09-30 |
| 670 | 2022-10-03 | 4,126,562 | -2,650 | 41.6824 | 9,900,000 | 2022-09-30 |
| 671 | 2022-09-30 | 4,129,212 | -30,900 | 41.7092 | 9,900,000 | 2022-09-30 |
| 672 | 2022-09-29 | 4,160,112 | -25,850 | 41.6011 | 10,000,000 | 2022-09-29 |
| 673 | 2022-09-28 | 4,185,962 | -2,300 | 41.8596 | 10,000,000 | 2022-09-28 |
| 674 | 2022-09-27 | 4,188,262 | 12,000 | 41.4679 | 10,100,000 | 2022-09-22 |
| 675 | 2022-09-26 | 4,176,262 | -3,000 | 41.3491 | 10,100,000 | 2022-09-22 |
| 676 | 2022-09-23 | 4,179,262 | 21,300 | 41.3788 | 10,100,000 | 2022-09-22 |
| 677 | 2022-09-22 | 4,157,962 | -10,300 | 41.1679 | 10,100,000 | 2022-09-22 |
| 678 | 2022-09-21 | 4,168,262 | -22,900 | 41.2699 | 10,100,000 | 2022-09-21 |
| 679 | 2022-09-20 | 4,191,162 | -8,950 | 41.4967 | 10,100,000 | 2022-09-20 |
| 680 | 2022-09-19 | 4,200,112 | -71,400 | 41.5853 | 10,100,000 | 2022-09-19 |
| 681 | 2022-09-16 | 4,271,512 | 0 | 41.6733 | 10,250,000 | 2022-09-08 |
| 682 | 2022-09-15 | 4,271,512 | -18,550 | 41.6733 | 10,250,000 | 2022-09-08 |
| 683 | 2022-09-14 | 4,290,062 | -3,000 | 41.8543 | 10,250,000 | 2022-09-08 |
| 684 | 2022-09-13 | 4,293,062 | 18,000 | 41.8835 | 10,250,000 | 2022-09-08 |
| 685 | 2022-09-09 | 4,275,062 | -37,800 | 41.7079 | 10,250,000 | 2022-09-08 |
| 686 | 2022-09-08 | 4,312,862 | -20,050 | 42.0767 | 10,250,000 | 2022-09-08 |
| 687 | 2022-09-07 | 4,332,912 | -32,350 | 41.4633 | 10,450,000 | 2022-09-07 |
| 688 | 2022-09-06 | 4,365,262 | -22,700 | 41.5739 | 10,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 4,387,962 | 5,000 | 40.8183 | 10,750,000 | 2022-09-05 |
| 690 | 2022-09-02 | 4,382,962 | -103,500 | 40.7717 | 10,750,000 | 2022-09-02 |
| 691 | 2022-09-01 | 4,486,462 | -20,700 | 40.9723 | 10,950,000 | 2022-08-26 |
| 692 | 2022-08-31 | 4,507,162 | 27,900 | 41.1613 | 10,950,000 | 2022-08-26 |
| 693 | 2022-08-30 | 4,479,262 | -5,650 | 40.9065 | 10,950,000 | 2022-08-26 |
| 694 | 2022-08-29 | 4,484,912 | 3,600 | 40.9581 | 10,950,000 | 2022-08-26 |
| 695 | 2022-08-26 | 4,481,312 | -27,950 | 40.9252 | 10,950,000 | 2022-08-26 |
| 696 | 2022-08-25 | 4,509,262 | 6,600 | 40.9933 | 11,000,000 | 2022-08-24 |
| 697 | 2022-08-24 | 4,502,662 | -18,650 | 40.9333 | 11,000,000 | 2022-08-24 |
| 698 | 2022-08-23 | 4,521,312 | -14,600 | 41.1028 | 11,000,000 | 2022-08-23 |
| 699 | 2022-08-22 | 4,535,912 | 228,392 | 40.3192 | 11,250,000 | 2022-08-10 |
| 700 | 2022-08-19 | 4,307,520 | -6,650 | 38.2891 | 11,250,000 | 2022-08-10 |
| 701 | 2022-08-18 | 4,314,170 | 7,750 | 38.3482 | 11,250,000 | 2022-08-10 |
| 702 | 2022-08-17 | 4,306,420 | -12,150 | 38.2793 | 11,250,000 | 2022-08-10 |
| 703 | 2022-08-16 | 4,318,570 | 16,500 | 38.3873 | 11,250,000 | 2022-08-10 |
| 704 | 2022-08-15 | 4,302,070 | 3,900 | 38.2406 | 11,250,000 | 2022-08-10 |
| 705 | 2022-08-12 | 4,298,170 | -27,600 | 38.2060 | 11,250,000 | 2022-08-10 |
| 706 | 2022-08-11 | 4,325,770 | 1,800 | 38.4513 | 11,250,000 | 2022-08-10 |
| 707 | 2022-08-10 | 4,323,970 | -11,600 | 38.4353 | 11,250,000 | 2022-08-10 |
| 708 | 2022-08-09 | 4,335,570 | -9,750 | 38.0313 | 11,400,000 | 2022-08-03 |
| 709 | 2022-08-08 | 4,345,320 | 9,250 | 38.1168 | 11,400,000 | 2022-08-03 |
| 710 | 2022-08-05 | 4,336,070 | -231,342 | 38.0357 | 11,400,000 | 2022-08-03 |
| 711 | 2022-08-04 | 4,567,412 | -9,200 | 40.0650 | 11,400,000 | 2022-08-03 |
| 712 | 2022-08-03 | 4,576,612 | 182,900 | 40.1457 | 11,400,000 | 2022-08-03 |
| 713 | 2022-08-02 | 4,393,712 | -52,900 | 38.7111 | 11,350,000 | 2022-07-25 |
| 714 | 2022-08-01 | 4,446,612 | 34,950 | 39.1772 | 11,350,000 | 2022-07-25 |
| 715 | 2022-07-29 | 4,411,662 | 15,050 | 38.8693 | 11,350,000 | 2022-07-25 |
| 716 | 2022-07-28 | 4,396,612 | -31,600 | 38.7367 | 11,350,000 | 2022-07-25 |
| 717 | 2022-07-27 | 4,428,212 | -6,550 | 39.0151 | 11,350,000 | 2022-07-25 |
| 718 | 2022-07-26 | 4,434,762 | -300 | 39.0728 | 11,350,000 | 2022-07-25 |
| 719 | 2022-07-25 | 4,435,062 | 3,000 | 39.0754 | 11,350,000 | 2022-07-25 |
| 720 | 2022-07-22 | 4,432,062 | -8,200 | 39.0490 | 11,350,000 | 2022-07-22 |
| 721 | 2022-07-21 | 4,440,262 | 6,250 | 42.0878 | 10,550,000 | 2022-07-06 |
| 722 | 2022-07-20 | 4,434,012 | 15,450 | 42.0285 | 10,550,000 | 2022-07-06 |
| 723 | 2022-07-19 | 4,418,562 | -4,050 | 41.8821 | 10,550,000 | 2022-07-06 |
| 724 | 2022-07-18 | 4,422,612 | 4,600 | 41.9205 | 10,550,000 | 2022-07-06 |
| 725 | 2022-07-15 | 4,418,012 | -14,000 | 41.8769 | 10,550,000 | 2022-07-06 |
| 726 | 2022-07-14 | 4,432,012 | -20,800 | 42.0096 | 10,550,000 | 2022-07-06 |
| 727 | 2022-07-13 | 4,452,812 | -200 | 42.2067 | 10,550,000 | 2022-07-06 |
| 728 | 2022-07-12 | 4,453,012 | 19,150 | 42.2086 | 10,550,000 | 2022-07-06 |
| 729 | 2022-07-11 | 4,433,862 | -9,950 | 42.0271 | 10,550,000 | 2022-07-06 |
| 730 | 2022-07-08 | 4,443,812 | 40,400 | 42.1214 | 10,550,000 | 2022-07-06 |
| 731 | 2022-07-07 | 4,403,412 | -4,100 | 41.7385 | 10,550,000 | 2022-07-06 |
| 732 | 2022-07-06 | 4,407,512 | 10,750 | 41.7774 | 10,550,000 | 2022-07-06 |
| 733 | 2022-07-05 | 4,396,762 | 6,800 | 42.0743 | 10,450,000 | 2022-07-05 |
| 734 | 2022-07-04 | 4,389,962 | 62,950 | 42.4151 | 10,350,000 | 2022-07-04 |
| 735 | 2022-06-30 | 4,327,012 | -6,500 | 41.8069 | 10,350,000 | 2022-06-30 |
| 736 | 2022-06-29 | 4,333,512 | 34,750 | 42.6947 | 10,150,000 | 2022-06-23 |
| 737 | 2022-06-28 | 4,298,762 | 61,850 | 42.3523 | 10,150,000 | 2022-06-23 |
| 738 | 2022-06-27 | 4,236,912 | -19,900 | 41.7430 | 10,150,000 | 2022-06-23 |
| 739 | 2022-06-24 | 4,256,812 | -13,600 | 41.9390 | 10,150,000 | 2022-06-23 |
| 740 | 2022-06-23 | 4,270,412 | 11,950 | 42.0730 | 10,150,000 | 2022-06-23 |
| 741 | 2022-06-22 | 4,258,462 | 7,250 | 42.3728 | 10,050,000 | 2022-06-21 |
| 742 | 2022-06-21 | 4,251,212 | -7,950 | 42.3006 | 10,050,000 | 2022-06-21 |
| 743 | 2022-06-20 | 4,259,162 | 73,300 | 42.5916 | 10,000,000 | 2022-06-20 |
| 744 | 2022-06-17 | 4,185,862 | -11,500 | 41.8586 | 10,000,000 | 2022-06-17 |
| 745 | 2022-06-16 | 4,197,362 | 142,650 | 42.1845 | 9,950,000 | 2022-06-14 |
| 746 | 2022-06-15 | 4,054,712 | -21,208 | 40.7509 | 9,950,000 | 2022-06-14 |
| 747 | 2022-06-14 | 4,075,920 | 18,200 | 40.9640 | 9,950,000 | 2022-06-14 |
| 748 | 2022-06-13 | 4,057,720 | 700 | 41.1951 | 9,850,000 | 2022-06-13 |
| 749 | 2022-06-10 | 4,057,020 | -6,542 | 41.3982 | 9,800,000 | 2022-06-08 |
| 750 | 2022-06-09 | 4,063,562 | 4,150 | 41.4649 | 9,800,000 | 2022-06-08 |
| 751 | 2022-06-08 | 4,059,412 | -4,500 | 41.4226 | 9,800,000 | 2022-06-08 |
| 752 | 2022-06-07 | 4,063,912 | -4,900 | 41.2580 | 9,850,000 | 2022-06-02 |
| 753 | 2022-06-06 | 4,068,812 | 5,950 | 41.3077 | 9,850,000 | 2022-06-02 |
| 754 | 2022-06-02 | 4,062,862 | 15,850 | 41.2473 | 9,850,000 | 2022-06-02 |
| 755 | 2022-06-01 | 4,047,012 | -100 | 41.2960 | 9,800,000 | 2022-05-19 |
| 756 | 2022-05-31 | 4,047,112 | 6,550 | 41.2971 | 9,800,000 | 2022-05-19 |
| 757 | 2022-05-30 | 4,040,562 | 4,650 | 41.2302 | 9,800,000 | 2022-05-19 |
| 758 | 2022-05-27 | 4,035,912 | 2,000 | 41.1828 | 9,800,000 | 2022-05-19 |
| 759 | 2022-05-26 | 4,033,912 | 0 | 41.1624 | 9,800,000 | 2022-05-19 |
| 760 | 2022-05-25 | 4,033,912 | -16,050 | 41.1624 | 9,800,000 | 2022-05-19 |
| 761 | 2022-05-24 | 4,049,962 | 2,400 | 41.3261 | 9,800,000 | 2022-05-19 |
| 762 | 2022-05-23 | 4,047,562 | -15,800 | 41.3017 | 9,800,000 | 2022-05-19 |
| 763 | 2022-05-20 | 4,063,362 | 7,550 | 41.4629 | 9,800,000 | 2022-05-19 |
| 764 | 2022-05-19 | 4,055,812 | -16,600 | 41.3858 | 9,800,000 | 2022-05-19 |
| 765 | 2022-05-18 | 4,072,412 | -9,150 | 41.3443 | 9,850,000 | 2022-04-25 |
| 766 | 2022-05-17 | 4,081,562 | 5,300 | 41.4372 | 9,850,000 | 2022-04-25 |
| 767 | 2022-05-16 | 4,076,262 | -100 | 41.3834 | 9,850,000 | 2022-04-25 |
| 768 | 2022-05-13 | 4,076,362 | -2,300 | 41.3844 | 9,850,000 | 2022-04-25 |
| 769 | 2022-05-12 | 4,078,662 | 7,050 | 41.4077 | 9,850,000 | 2022-04-25 |
| 770 | 2022-05-11 | 4,071,612 | 1,600 | 41.3362 | 9,850,000 | 2022-04-25 |
| 771 | 2022-05-10 | 4,070,012 | 850 | 41.3199 | 9,850,000 | 2022-04-25 |
| 772 | 2022-05-06 | 4,069,162 | 13,950 | 41.3113 | 9,850,000 | 2022-04-25 |
| 773 | 2022-05-05 | 4,055,212 | 36,100 | 41.1697 | 9,850,000 | 2022-04-25 |
| 774 | 2022-05-04 | 4,019,112 | -21,600 | 40.8032 | 9,850,000 | 2022-04-25 |
| 775 | 2022-05-03 | 4,040,712 | 18,400 | 41.0225 | 9,850,000 | 2022-04-25 |
| 776 | 2022-04-29 | 4,022,312 | -6,200 | 40.8357 | 9,850,000 | 2022-04-25 |
| 777 | 2022-04-28 | 4,028,512 | -10,650 | 40.8986 | 9,850,000 | 2022-04-25 |
| 778 | 2022-04-27 | 4,039,162 | -16,760 | 41.0067 | 9,850,000 | 2022-04-25 |
| 779 | 2022-04-26 | 4,055,922 | 37,250 | 41.1769 | 9,850,000 | 2022-04-25 |
| 780 | 2022-04-25 | 4,018,672 | -1,050 | 40.7987 | 9,850,000 | 2022-04-25 |
| 781 | 2022-04-22 | 4,019,722 | 28,307 | 40.3992 | 9,950,000 | 2022-03-24 |
| 782 | 2022-04-21 | 3,991,415 | 8,400 | 40.1147 | 9,950,000 | 2022-03-24 |
| 783 | 2022-04-20 | 3,983,015 | 1,100 | 40.0303 | 9,950,000 | 2022-03-24 |
| 784 | 2022-04-19 | 3,981,915 | 5,100 | 40.0192 | 9,950,000 | 2022-03-24 |
| 785 | 2022-04-14 | 3,976,815 | 4,550 | 39.9680 | 9,950,000 | 2022-03-24 |
| 786 | 2022-04-13 | 3,972,265 | 950 | 39.9223 | 9,950,000 | 2022-03-24 |
| 787 | 2022-04-12 | 3,971,315 | -5,600 | 39.9127 | 9,950,000 | 2022-03-24 |
| 788 | 2022-04-11 | 3,976,915 | -11,000 | 39.9690 | 9,950,000 | 2022-03-24 |
| 789 | 2022-04-08 | 3,987,915 | 20,433 | 40.0795 | 9,950,000 | 2022-03-24 |
| 790 | 2022-04-07 | 3,967,482 | 2,450 | 39.8742 | 9,950,000 | 2022-03-24 |
| 791 | 2022-04-06 | 3,965,032 | 9,934 | 39.8496 | 9,950,000 | 2022-03-24 |
| 792 | 2022-04-04 | 3,955,098 | 7,300 | 39.7497 | 9,950,000 | 2022-03-24 |
| 793 | 2022-04-01 | 3,947,798 | 18,250 | 39.6764 | 9,950,000 | 2022-03-24 |
| 794 | 2022-03-31 | 3,929,548 | -10,950 | 39.4929 | 9,950,000 | 2022-03-24 |
| 795 | 2022-03-30 | 3,940,498 | 13,400 | 39.6030 | 9,950,000 | 2022-03-24 |
| 796 | 2022-03-29 | 3,927,098 | -5,750 | 39.4683 | 9,950,000 | 2022-03-24 |
| 797 | 2022-03-28 | 3,932,848 | 6,042 | 39.5261 | 9,950,000 | 2022-03-24 |
| 798 | 2022-03-25 | 3,926,806 | 57,628 | 39.4654 | 9,950,000 | 2022-03-24 |
| 799 | 2022-03-24 | 3,869,178 | 60,150 | 38.8862 | 9,950,000 | 2022-03-24 |
| 800 | 2022-03-23 | 3,809,028 | -55,150 | 38.6703 | 9,850,000 | 2022-03-22 |
| 801 | 2022-03-22 | 3,864,178 | 34,300 | 39.2302 | 9,850,000 | 2022-03-22 |
| 802 | 2022-03-21 | 3,829,878 | -35,250 | 38.4912 | 9,950,000 | 2022-03-17 |
| 803 | 2022-03-18 | 3,865,128 | 47,150 | 38.8455 | 9,950,000 | 2022-03-17 |
| 804 | 2022-03-17 | 3,817,978 | -22,250 | 38.3716 | 9,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 3,840,228 | -12,950 | 38.4023 | 10,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 3,853,178 | -274,250 | 38.3401 | 10,050,000 | 2022-03-14 |
| 807 | 2022-03-14 | 4,127,428 | -44,400 | 41.0689 | 10,050,000 | 2022-03-14 |
| 808 | 2022-03-11 | 4,171,828 | -2,850 | 40.7008 | 10,250,000 | 2022-03-11 |
| 809 | 2022-03-10 | 4,174,678 | 36,150 | 40.3351 | 10,350,000 | 2022-03-01 |
| 810 | 2022-03-09 | 4,138,528 | 12,700 | 39.9858 | 10,350,000 | 2022-03-01 |
| 811 | 2022-03-08 | 4,125,828 | 2,250 | 39.8631 | 10,350,000 | 2022-03-01 |
| 812 | 2022-03-07 | 4,123,578 | -5,200 | 39.8413 | 10,350,000 | 2022-03-01 |
| 813 | 2022-03-04 | 4,128,778 | 850 | 39.8916 | 10,350,000 | 2022-03-01 |
| 814 | 2022-03-03 | 4,127,928 | -100 | 39.8834 | 10,350,000 | 2022-03-01 |
| 815 | 2022-03-02 | 4,128,028 | -7,300 | 39.8843 | 10,350,000 | 2022-03-01 |
| 816 | 2022-03-01 | 4,135,328 | -7,500 | 39.9549 | 10,350,000 | 2022-03-01 |
| 817 | 2022-02-28 | 4,142,828 | 2,100 | 39.8349 | 10,400,000 | 2021-12-31 |
| 818 | 2022-02-25 | 4,140,728 | 2,550 | 39.8147 | 10,400,000 | 2021-12-31 |
| 819 | 2022-02-24 | 4,138,178 | 3,300 | 39.7902 | 10,400,000 | 2021-12-31 |
| 820 | 2022-02-23 | 4,134,878 | 1,550 | 39.7584 | 10,400,000 | 2021-12-31 |
| 821 | 2022-02-22 | 4,133,328 | -12,080 | 39.7435 | 10,400,000 | 2021-12-31 |
| 822 | 2022-02-21 | 4,145,408 | 4,650 | 39.8597 | 10,400,000 | 2021-12-31 |
| 823 | 2022-02-18 | 4,140,758 | 13,050 | 39.8150 | 10,400,000 | 2021-12-31 |
| 824 | 2022-02-17 | 4,127,708 | 15,050 | 39.6895 | 10,400,000 | 2021-12-31 |
| 825 | 2022-02-16 | 4,112,658 | -12,050 | 39.5448 | 10,400,000 | 2021-12-31 |
| 826 | 2022-02-15 | 4,124,708 | 25,300 | 39.6607 | 10,400,000 | 2021-12-31 |
| 827 | 2022-02-14 | 4,099,408 | -8,200 | 39.4174 | 10,400,000 | 2021-12-31 |
| 828 | 2022-02-11 | 4,107,608 | 28,300 | 39.4962 | 10,400,000 | 2021-12-31 |
| 829 | 2022-02-10 | 4,079,308 | -4,150 | 39.2241 | 10,400,000 | 2021-12-31 |
| 830 | 2022-02-09 | 4,083,458 | -15,700 | 39.2640 | 10,400,000 | 2021-12-31 |
| 831 | 2022-02-08 | 4,099,158 | 2,800 | 39.4150 | 10,400,000 | 2021-12-31 |
| 832 | 2022-02-07 | 4,096,358 | 12,850 | 39.3881 | 10,400,000 | 2021-12-31 |
| 833 | 2022-02-04 | 4,083,508 | 45,500 | 39.2645 | 10,400,000 | 2021-12-31 |
| 834 | 2022-01-31 | 4,038,008 | 0 | 38.8270 | 10,400,000 | 2021-12-31 |
| 835 | 2022-01-28 | 4,038,008 | -89,820 | 38.8270 | 10,400,000 | 2021-12-31 |
| 836 | 2022-01-27 | 4,127,828 | 17,800 | 39.6907 | 10,400,000 | 2021-12-31 |
| 837 | 2022-01-26 | 4,110,028 | -27,850 | 39.5195 | 10,400,000 | 2021-12-31 |
| 838 | 2022-01-25 | 4,137,878 | 1,400 | 39.7873 | 10,400,000 | 2021-12-31 |
| 839 | 2022-01-24 | 4,136,478 | 18,400 | 39.7738 | 10,400,000 | 2021-12-31 |
| 840 | 2022-01-21 | 4,118,078 | 12,350 | 39.5969 | 10,400,000 | 2021-12-31 |
| 841 | 2022-01-20 | 4,105,728 | -15,950 | 39.4782 | 10,400,000 | 2021-12-31 |
| 842 | 2022-01-19 | 4,121,678 | -11,600 | 39.6315 | 10,400,000 | 2021-12-31 |
| 843 | 2022-01-18 | 4,133,278 | 26,200 | 39.7431 | 10,400,000 | 2021-12-31 |
| 844 | 2022-01-17 | 4,107,078 | 72,300 | 39.4911 | 10,400,000 | 2021-12-31 |
| 845 | 2022-01-14 | 4,034,778 | -47,050 | 38.7959 | 10,400,000 | 2021-12-31 |
| 846 | 2022-01-13 | 4,081,828 | 31,800 | 39.2483 | 10,400,000 | 2021-12-31 |
| 847 | 2022-01-12 | 4,050,028 | 4,950 | 38.9426 | 10,400,000 | 2021-12-31 |
| 848 | 2022-01-11 | 4,045,078 | 13,500 | 38.8950 | 10,400,000 | 2021-12-31 |
| 849 | 2022-01-10 | 4,031,578 | 11,100 | 38.7652 | 10,400,000 | 2021-12-31 |
| 850 | 2022-01-07 | 4,020,478 | 11,100 | 38.6584 | 10,400,000 | 2021-12-31 |
| 851 | 2022-01-06 | 4,009,378 | -4,150 | 38.5517 | 10,400,000 | 2021-12-31 |
| 852 | 2022-01-05 | 4,013,528 | 15,950 | 38.5916 | 10,400,000 | 2021-12-31 |
| 853 | 2022-01-04 | 3,997,578 | 11,650 | 38.4383 | 10,400,000 | 2021-12-31 |
| 854 | 2022-01-03 | 3,985,928 | -21,900 | 38.3262 | 10,400,000 | 2021-12-31 |
| 855 | 2021-12-31 | 4,007,828 | 0 | 38.5368 | 10,400,000 | 2021-12-31 |
| 856 | 2021-12-30 | 4,007,828 | -456,730 | 37.9889 | 10,550,000 | 2021-12-29 |
| 857 | 2021-12-29 | 4,464,558 | -137,950 | 42.3181 | 10,550,000 | 2021-12-29 |
| 858 | 2021-12-28 | 4,602,508 | -97,750 | 40.7302 | 11,300,000 | 2021-12-24 |
| 859 | 2021-12-24 | 4,700,258 | 0 | 41.5952 | 11,300,000 | 2021-12-24 |
| 860 | 2021-12-23 | 4,700,258 | -11,400 | 41.2303 | 11,400,000 | 2021-12-21 |
| 861 | 2021-12-22 | 4,711,658 | -151,170 | 41.3303 | 11,400,000 | 2021-12-21 |
| 862 | 2021-12-21 | 4,862,828 | -8,550 | 42.6564 | 11,400,000 | 2021-12-21 |
| 863 | 2021-12-20 | 4,871,378 | -63,850 | 41.4585 | 11,750,000 | 2021-12-17 |
| 864 | 2021-12-17 | 4,935,228 | -38,300 | 42.0019 | 11,750,000 | 2021-12-17 |
| 865 | 2021-12-16 | 4,973,528 | -201,430 | 41.9707 | 11,850,000 | 2021-12-15 |
| 866 | 2021-12-15 | 5,174,958 | 3,350 | 43.6705 | 11,850,000 | 2021-12-15 |
| 867 | 2021-12-14 | 5,171,608 | -9,850 | 42.5647 | 12,150,000 | 2021-12-07 |
| 868 | 2021-12-13 | 5,181,458 | -16,050 | 42.6457 | 12,150,000 | 2021-12-07 |
| 869 | 2021-12-10 | 5,197,508 | -34,900 | 42.7778 | 12,150,000 | 2021-12-07 |
| 870 | 2021-12-09 | 5,232,408 | 12,700 | 43.0651 | 12,150,000 | 2021-12-07 |
| 871 | 2021-12-08 | 5,219,708 | -9,550 | 42.9606 | 12,150,000 | 2021-12-07 |
| 872 | 2021-12-07 | 5,229,258 | -29,750 | 43.0392 | 12,150,000 | 2021-12-07 |
| 873 | 2021-12-06 | 5,259,008 | 6,300 | 42.0721 | 12,500,000 | 2021-11-24 |
| 874 | 2021-12-03 | 5,252,708 | -17,950 | 42.0217 | 12,500,000 | 2021-11-24 |
| 875 | 2021-12-02 | 5,270,658 | -26,600 | 42.1653 | 12,500,000 | 2021-11-24 |
| 876 | 2021-12-01 | 5,297,258 | -16,450 | 42.3781 | 12,500,000 | 2021-11-24 |
| 877 | 2021-11-30 | 5,313,708 | -10,600 | 42.5097 | 12,500,000 | 2021-11-24 |
| 878 | 2021-11-29 | 5,324,308 | -11,250 | 42.5945 | 12,500,000 | 2021-11-24 |
| 879 | 2021-11-26 | 5,335,558 | 4,100 | 42.6845 | 12,500,000 | 2021-11-24 |
| 880 | 2021-11-25 | 5,331,458 | -295,542 | 42.6517 | 12,500,000 | 2021-11-24 |
| 881 | 2021-11-24 | 5,627,000 | 38,100 | 45.0160 | 12,500,000 | 2021-11-24 |
| 882 | 2021-11-23 | 5,588,900 | 2,950 | 44.0071 | 12,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 5,585,950 | -9,000 | 43.9839 | 12,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 5,594,950 | -5,850 | 44.0547 | 12,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 5,600,800 | 4,500 | 44.1008 | 12,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 5,596,300 | -12,700 | 43.5510 | 12,850,000 | 2021-11-16 |
| 887 | 2021-11-16 | 5,609,000 | -6,800 | 43.6498 | 12,850,000 | 2021-11-16 |
| 888 | 2021-11-15 | 5,615,800 | 28,300 | 43.5333 | 12,900,000 | 2021-10-11 |
| 889 | 2021-11-12 | 5,587,500 | 13,800 | 43.3140 | 12,900,000 | 2021-10-11 |
| 890 | 2021-11-11 | 5,573,700 | 16,300 | 43.2070 | 12,900,000 | 2021-10-11 |
| 891 | 2021-11-10 | 5,557,400 | -2,250 | 43.0806 | 12,900,000 | 2021-10-11 |
| 892 | 2021-11-09 | 5,559,650 | -12,050 | 43.0981 | 12,900,000 | 2021-10-11 |
| 893 | 2021-11-08 | 5,571,700 | -22,200 | 43.1915 | 12,900,000 | 2021-10-11 |
| 894 | 2021-11-05 | 5,593,900 | 8,700 | 43.3636 | 12,900,000 | 2021-10-11 |
| 895 | 2021-11-04 | 5,585,200 | 11,750 | 43.2961 | 12,900,000 | 2021-10-11 |
| 896 | 2021-11-03 | 5,573,450 | -3,850 | 43.2050 | 12,900,000 | 2021-10-11 |
| 897 | 2021-11-02 | 5,577,300 | -13,150 | 43.2349 | 12,900,000 | 2021-10-11 |
| 898 | 2021-11-01 | 5,590,450 | -7,942 | 43.3368 | 12,900,000 | 2021-10-11 |
| 899 | 2021-10-29 | 5,598,392 | -15,550 | 43.3984 | 12,900,000 | 2021-10-11 |
| 900 | 2021-10-28 | 5,613,942 | -15,950 | 43.5189 | 12,900,000 | 2021-10-11 |
| 901 | 2021-10-27 | 5,629,892 | -850 | 43.6426 | 12,900,000 | 2021-10-11 |
| 902 | 2021-10-26 | 5,630,742 | 22,500 | 43.6492 | 12,900,000 | 2021-10-11 |
| 903 | 2021-10-25 | 5,608,242 | -7,650 | 43.4747 | 12,900,000 | 2021-10-11 |
| 904 | 2021-10-22 | 5,615,892 | 118,892 | 43.5340 | 12,900,000 | 2021-10-11 |
| 905 | 2021-10-21 | 5,497,000 | 6,350 | 42.6124 | 12,900,000 | 2021-10-11 |
| 906 | 2021-10-20 | 5,490,650 | -50 | 42.5632 | 12,900,000 | 2021-10-11 |
| 907 | 2021-10-19 | 5,490,700 | -12,400 | 42.5636 | 12,900,000 | 2021-10-11 |
| 908 | 2021-10-18 | 5,503,100 | -15,050 | 42.6597 | 12,900,000 | 2021-10-11 |
| 909 | 2021-10-15 | 5,518,150 | -250 | 42.7764 | 12,900,000 | 2021-10-11 |
| 910 | 2021-10-12 | 5,518,400 | 12,100 | 42.7783 | 12,900,000 | 2021-10-11 |
| 911 | 2021-10-11 | 5,506,300 | 450 | 42.6845 | 12,900,000 | 2021-10-11 |
| 912 | 2021-10-08 | 5,505,850 | 2,600 | 42.0294 | 13,100,000 | 2021-10-04 |
| 913 | 2021-10-07 | 5,503,250 | -19,800 | 42.0095 | 13,100,000 | 2021-10-04 |
| 914 | 2021-10-06 | 5,523,050 | -9,850 | 42.1607 | 13,100,000 | 2021-10-04 |
| 915 | 2021-10-05 | 5,532,900 | -51,150 | 42.2359 | 13,100,000 | 2021-10-04 |
| 916 | 2021-10-04 | 5,584,050 | 4,950 | 42.6263 | 13,100,000 | 2021-10-04 |
| 917 | 2021-09-30 | 5,579,100 | 7,050 | 44.1036 | 12,650,000 | 2021-09-24 |
| 918 | 2021-09-29 | 5,572,050 | -6,850 | 44.0478 | 12,650,000 | 2021-09-24 |
| 919 | 2021-09-28 | 5,578,900 | -12,700 | 44.1020 | 12,650,000 | 2021-09-24 |
| 920 | 2021-09-27 | 5,591,600 | -50 | 44.2024 | 12,650,000 | 2021-09-24 |
| 921 | 2021-09-24 | 5,591,650 | 1,650 | 44.2028 | 12,650,000 | 2021-09-24 |
| 922 | 2021-09-23 | 5,590,000 | 200 | 44.0157 | 12,700,000 | 2021-09-16 |
| 923 | 2021-09-21 | 5,589,800 | -7,050 | 44.0142 | 12,700,000 | 2021-09-16 |
| 924 | 2021-09-20 | 5,596,850 | -11,400 | 44.0697 | 12,700,000 | 2021-09-16 |
| 925 | 2021-09-17 | 5,608,250 | 5,150 | 44.1594 | 12,700,000 | 2021-09-16 |
| 926 | 2021-09-16 | 5,603,100 | 11,500 | 44.1189 | 12,700,000 | 2021-09-16 |
| 927 | 2021-09-15 | 5,591,600 | -10,650 | 44.2024 | 12,650,000 | 2021-09-15 |
| 928 | 2021-09-14 | 5,602,250 | 37,850 | 43.5973 | 12,850,000 | 2021-09-08 |
| 929 | 2021-09-13 | 5,564,400 | 21,850 | 43.3027 | 12,850,000 | 2021-09-08 |
| 930 | 2021-09-10 | 5,542,550 | -3,200 | 43.1327 | 12,850,000 | 2021-09-08 |
| 931 | 2021-09-09 | 5,545,750 | 8,850 | 43.1576 | 12,850,000 | 2021-09-08 |
| 932 | 2021-09-08 | 5,536,900 | 3,400 | 43.0887 | 12,850,000 | 2021-09-08 |
| 933 | 2021-09-07 | 5,533,500 | -14,750 | 44.2680 | 12,500,000 | 2021-09-03 |
| 934 | 2021-09-06 | 5,548,250 | 7,750 | 44.3860 | 12,500,000 | 2021-09-03 |
| 935 | 2021-09-03 | 5,540,500 | -4,950 | 44.3240 | 12,500,000 | 2021-09-03 |
| 936 | 2021-09-02 | 5,545,450 | -27,500 | 45.0850 | 12,300,000 | 2021-09-02 |
| 937 | 2021-09-01 | 5,572,950 | -13,300 | 45.3085 | 12,300,000 | 2021-09-01 |
| 938 | 2021-08-31 | 5,586,250 | 8,100 | 44.6900 | 12,500,000 | 2021-08-12 |
| 939 | 2021-08-30 | 5,578,150 | -1,180 | 44.6252 | 12,500,000 | 2021-08-12 |
| 940 | 2021-08-27 | 5,579,330 | -28,360 | 44.6346 | 12,500,000 | 2021-08-12 |
| 941 | 2021-08-26 | 5,607,690 | 17,950 | 44.8615 | 12,500,000 | 2021-08-12 |
| 942 | 2021-08-25 | 5,589,740 | 13,650 | 44.7179 | 12,500,000 | 2021-08-12 |
| 943 | 2021-08-24 | 5,576,090 | -11,750 | 44.6087 | 12,500,000 | 2021-08-12 |
| 944 | 2021-08-23 | 5,587,840 | -9,900 | 44.7027 | 12,500,000 | 2021-08-12 |
| 945 | 2021-08-20 | 5,597,740 | 22,500 | 44.7819 | 12,500,000 | 2021-08-12 |
| 946 | 2021-08-19 | 5,575,240 | -8,600 | 44.6019 | 12,500,000 | 2021-08-12 |
| 947 | 2021-08-18 | 5,583,840 | 13,850 | 44.6707 | 12,500,000 | 2021-08-12 |
| 948 | 2021-08-17 | 5,569,990 | -200 | 44.5599 | 12,500,000 | 2021-08-12 |
| 949 | 2021-08-16 | 5,570,190 | 2,300 | 44.5615 | 12,500,000 | 2021-08-12 |
| 950 | 2021-08-13 | 5,567,890 | 43,950 | 44.5431 | 12,500,000 | 2021-08-12 |
| 951 | 2021-08-12 | 5,523,940 | 3,550 | 44.1915 | 12,500,000 | 2021-08-12 |
| 952 | 2021-08-11 | 5,520,390 | 52,100 | 44.6995 | 12,350,000 | 2021-08-09 |
| 953 | 2021-08-10 | 5,468,290 | 40,900 | 44.2777 | 12,350,000 | 2021-08-09 |
| 954 | 2021-08-09 | 5,427,390 | -11,750 | 43.9465 | 12,350,000 | 2021-08-09 |
| 955 | 2021-08-06 | 5,439,140 | -2,050 | 44.0416 | 12,350,000 | 2021-08-06 |
| 956 | 2021-08-05 | 5,441,190 | -3,350 | 44.2373 | 12,300,000 | 2021-08-03 |
| 957 | 2021-08-04 | 5,444,540 | -1,300 | 44.2646 | 12,300,000 | 2021-08-03 |
| 958 | 2021-08-03 | 5,445,840 | -56,650 | 44.2751 | 12,300,000 | 2021-08-03 |
| 959 | 2021-08-02 | 5,502,490 | -75,500 | 44.3749 | 12,400,000 | 2021-07-30 |
| 960 | 2021-07-30 | 5,577,990 | 8,750 | 44.9838 | 12,400,000 | 2021-07-30 |
| 961 | 2021-07-29 | 5,569,240 | -24,100 | 42.8403 | 13,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 5,593,340 | -3,500 | 42.3738 | 13,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 5,596,840 | -2,450 | 40.4104 | 13,850,000 | 2021-07-21 |
| 964 | 2021-07-26 | 5,599,290 | 17,210 | 40.4281 | 13,850,000 | 2021-07-21 |
| 965 | 2021-07-23 | 5,582,080 | 30,600 | 40.3038 | 13,850,000 | 2021-07-21 |
| 966 | 2021-07-22 | 5,551,480 | 13,150 | 40.0829 | 13,850,000 | 2021-07-21 |
| 967 | 2021-07-21 | 5,538,330 | -21,550 | 39.9879 | 13,850,000 | 2021-07-21 |
| 968 | 2021-07-20 | 5,559,880 | 21,800 | 41.1843 | 13,500,000 | 2021-07-20 |
| 969 | 2021-07-19 | 5,538,080 | 268,700 | 41.0228 | 13,500,000 | 2021-07-19 |
| 970 | 2021-07-16 | 5,269,380 | 86,450 | 39.9195 | 13,200,000 | 2021-07-16 |
| 971 | 2021-07-15 | 5,182,930 | -102,400 | 39.4139 | 13,150,000 | 2021-07-15 |
| 972 | 2021-07-14 | 5,285,330 | 137,250 | 41.2916 | 12,800,000 | 2021-07-14 |
| 973 | 2021-07-13 | 5,148,080 | 132,700 | 40.6963 | 12,650,000 | 2021-07-13 |
| 974 | 2021-07-12 | 5,015,380 | -34,300 | 40.2842 | 12,450,000 | 2021-06-30 |
| 975 | 2021-07-09 | 5,049,680 | 12,250 | 40.5597 | 12,450,000 | 2021-06-30 |
| 976 | 2021-07-08 | 5,037,430 | -4,700 | 40.4613 | 12,450,000 | 2021-06-30 |
| 977 | 2021-07-07 | 5,042,130 | 3,300 | 40.4990 | 12,450,000 | 2021-06-30 |
| 978 | 2021-07-06 | 5,038,830 | -22,050 | 40.4725 | 12,450,000 | 2021-06-30 |
| 979 | 2021-07-05 | 5,060,880 | 15,700 | 40.6496 | 12,450,000 | 2021-06-30 |
| 980 | 2021-07-02 | 5,045,180 | 318,100 | 40.5235 | 12,450,000 | 2021-06-30 |
| 981 | 2021-06-30 | 4,727,080 | 125,850 | 37.9685 | 12,450,000 | 2021-06-30 |
| 982 | 2021-06-29 | 4,601,230 | -1,050 | 38.3436 | 12,000,000 | 2021-06-29 |
| 983 | 2021-06-28 | 4,602,280 | 113,000 | 39.0024 | 11,800,000 | 2021-06-25 |
| 984 | 2021-06-25 | 4,489,280 | 15,050 | 38.0447 | 11,800,000 | 2021-06-25 |
| 985 | 2021-06-24 | 4,474,230 | 22,600 | 38.5709 | 11,600,000 | 2021-06-23 |
| 986 | 2021-06-23 | 4,451,630 | 13,400 | 38.3761 | 11,600,000 | 2021-06-23 |
| 987 | 2021-06-22 | 4,438,230 | 2,600 | 38.7618 | 11,450,000 | 2021-06-18 |
| 988 | 2021-06-21 | 4,435,630 | 49,350 | 38.7391 | 11,450,000 | 2021-06-18 |
| 989 | 2021-06-18 | 4,386,280 | -9,000 | 38.3081 | 11,450,000 | 2021-06-18 |
| 990 | 2021-06-17 | 4,395,280 | 8,700 | 38.7249 | 11,350,000 | 2021-06-15 |
| 991 | 2021-06-16 | 4,386,580 | 67,600 | 38.6483 | 11,350,000 | 2021-06-15 |
| 992 | 2021-06-15 | 4,318,980 | 22,600 | 38.0527 | 11,350,000 | 2021-06-15 |
| 993 | 2021-06-11 | 4,296,380 | 72,750 | 38.5326 | 11,150,000 | 2021-06-03 |
| 994 | 2021-06-10 | 4,223,630 | -3,750 | 37.8801 | 11,150,000 | 2021-06-03 |
| 995 | 2021-06-09 | 4,227,380 | -9,700 | 37.9137 | 11,150,000 | 2021-06-03 |
| 996 | 2021-06-08 | 4,237,080 | 11,700 | 38.0007 | 11,150,000 | 2021-06-03 |
| 997 | 2021-06-07 | 4,225,380 | 81,250 | 37.8958 | 11,150,000 | 2021-06-03 |
| 998 | 2021-06-04 | 4,144,130 | 229,550 | 37.1671 | 11,150,000 | 2021-06-03 |
| 999 | 2021-06-03 | 3,914,580 | -18,500 | 35.1083 | 11,150,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 3,933,080 | 22,950 | 36.9303 | 10,650,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 3,910,130 | 58,550 | 36.8880 | 10,600,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 3,851,580 | 5,950 | 36.3357 | 10,600,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 3,845,630 | 53,400 | 36.6250 | 10,500,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 3,792,230 | 27,250 | 36.1165 | 10,500,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 3,764,980 | 26,750 | 36.2017 | 10,400,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 3,738,230 | 48,350 | 35.9445 | 10,400,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 3,689,880 | -8,400 | 35.4796 | 10,400,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 3,698,280 | 25,850 | 35.9056 | 10,300,000 | 2021-05-13 |
| 1009 | 2021-05-20 | 3,672,430 | 41,550 | 35.6547 | 10,300,000 | 2021-05-13 |
| 1010 | 2021-05-18 | 3,630,880 | -50,250 | 35.2513 | 10,300,000 | 2021-05-13 |
| 1011 | 2021-05-17 | 3,681,130 | 3,800 | 35.7391 | 10,300,000 | 2021-05-13 |
| 1012 | 2021-05-14 | 3,677,330 | -5,950 | 35.7022 | 10,300,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 3,683,280 | 33,900 | 35.7600 | 10,300,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 3,649,380 | -23,150 | 32.7299 | 11,150,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 3,672,530 | 31,600 | 32.0745 | 11,450,000 | 2021-05-03 |
| 1016 | 2021-05-10 | 3,640,930 | 2,450 | 31.7985 | 11,450,000 | 2021-05-03 |
| 1017 | 2021-05-07 | 3,638,480 | -1,950 | 31.7771 | 11,450,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 3,640,430 | 4,000 | 31.7941 | 11,450,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 3,636,430 | -700 | 31.7592 | 11,450,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 3,637,130 | 12,150 | 31.7653 | 11,450,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 3,624,980 | -4,750 | 31.6592 | 11,450,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 3,629,730 | 17,350 | 31.8397 | 11,400,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 3,612,380 | -36,050 | 31.8271 | 11,350,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 3,648,430 | 49,150 | 32.1448 | 11,350,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 3,599,280 | -100 | 31.8520 | 11,300,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 3,599,380 | 4,450 | 31.8529 | 11,300,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 3,594,930 | 19,600 | 31.8135 | 11,300,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 3,575,330 | -7,500 | 31.6401 | 11,300,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 3,582,830 | -2,000 | 31.8474 | 11,250,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 3,584,830 | 1,600 | 31.8652 | 11,250,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 3,583,230 | -9,800 | 31.8509 | 11,250,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 3,593,030 | 35,300 | 31.9380 | 11,250,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 3,557,730 | -15,250 | 31.6243 | 11,250,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 3,572,980 | 9,100 | 31.0694 | 11,500,000 | 2021-03-29 |
| 1035 | 2021-04-13 | 3,563,880 | -2,550 | 30.9903 | 11,500,000 | 2021-03-29 |
| 1036 | 2021-04-12 | 3,566,430 | 8,000 | 31.0124 | 11,500,000 | 2021-03-29 |
| 1037 | 2021-04-09 | 3,558,430 | -5,900 | 30.9429 | 11,500,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 3,564,330 | -2,400 | 30.9942 | 11,500,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 3,566,730 | -1,950 | 31.0150 | 11,500,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 3,568,680 | 1,550 | 31.0320 | 11,500,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 3,567,130 | -24,750 | 31.0185 | 11,500,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 3,591,880 | 1,900 | 31.2337 | 11,500,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 3,589,980 | -2,450 | 31.2172 | 11,500,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 3,592,430 | -2,537 | 30.5739 | 11,750,000 | 2021-03-16 |
| 1045 | 2021-03-25 | 3,594,967 | -9,370 | 30.5955 | 11,750,000 | 2021-03-16 |
| 1046 | 2021-03-24 | 3,604,337 | 120 | 30.6752 | 11,750,000 | 2021-03-16 |
| 1047 | 2021-03-23 | 3,604,217 | 17,192 | 30.6742 | 11,750,000 | 2021-03-16 |
| 1048 | 2021-03-22 | 3,587,025 | 23,450 | 30.5279 | 11,750,000 | 2021-03-16 |
| 1049 | 2021-03-19 | 3,563,575 | 4,400 | 30.3283 | 11,750,000 | 2021-03-16 |
| 1050 | 2021-03-18 | 3,559,175 | 8,600 | 30.2909 | 11,750,000 | 2021-03-16 |
| 1051 | 2021-03-17 | 3,550,575 | -39,570 | 30.2177 | 11,750,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 3,590,145 | -2,350 | 30.5544 | 11,750,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 3,592,495 | 1,500 | 30.4449 | 11,800,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 3,590,995 | 28,000 | 31.0909 | 11,550,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 3,562,995 | 15,720 | 30.8484 | 11,550,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 3,547,275 | -16,700 | 30.4487 | 11,650,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 3,563,975 | -172,050 | 30.5921 | 11,650,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 3,736,025 | 5,350 | 32.0689 | 11,650,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 3,730,675 | 7,650 | 31.2190 | 11,950,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 3,723,025 | -44,100 | 31.1550 | 11,950,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 3,767,125 | -104,750 | 31.5241 | 11,950,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 3,871,875 | 15,750 | 31.7367 | 12,200,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 3,856,125 | 1,130 | 31.3506 | 12,300,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 3,854,995 | -900 | 30.5952 | 12,600,000 | 2021-01-29 |
| 1065 | 2021-02-25 | 3,855,895 | 8,050 | 30.6023 | 12,600,000 | 2021-01-29 |
| 1066 | 2021-02-24 | 3,847,845 | 100 | 30.5385 | 12,600,000 | 2021-01-29 |
| 1067 | 2021-02-23 | 3,847,745 | -13,400 | 30.5377 | 12,600,000 | 2021-01-29 |
| 1068 | 2021-02-22 | 3,861,145 | -132,350 | 30.6440 | 12,600,000 | 2021-01-29 |
| 1069 | 2021-02-19 | 3,993,495 | -14,000 | 31.6944 | 12,600,000 | 2021-01-29 |
| 1070 | 2021-02-18 | 4,007,495 | -7,050 | 31.8055 | 12,600,000 | 2021-01-29 |
| 1071 | 2021-02-17 | 4,014,545 | -31,250 | 31.8615 | 12,600,000 | 2021-01-29 |
| 1072 | 2021-02-16 | 4,045,795 | -13,300 | 32.1095 | 12,600,000 | 2021-01-29 |
| 1073 | 2021-02-11 | 4,059,095 | 0 | 32.2150 | 12,600,000 | 2021-01-29 |
| 1074 | 2021-02-10 | 4,059,095 | -1,400 | 32.2150 | 12,600,000 | 2021-01-29 |
| 1075 | 2021-02-09 | 4,060,495 | 4,900 | 32.2262 | 12,600,000 | 2021-01-29 |
| 1076 | 2021-02-08 | 4,055,595 | -3,550 | 32.1873 | 12,600,000 | 2021-01-29 |
| 1077 | 2021-02-05 | 4,059,145 | -2,450 | 32.2154 | 12,600,000 | 2021-01-29 |
| 1078 | 2021-02-04 | 4,061,595 | 12,500 | 32.2349 | 12,600,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 4,049,095 | -10,800 | 32.1357 | 12,600,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 4,059,895 | 13,350 | 32.2214 | 12,600,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 4,046,545 | -27,200 | 32.1154 | 12,600,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 4,073,745 | -9,450 | 32.3313 | 12,600,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 4,083,195 | -14,050 | 31.6527 | 12,900,000 | 2021-01-25 |
| 1084 | 2021-01-27 | 4,097,245 | -13,950 | 31.7616 | 12,900,000 | 2021-01-25 |
| 1085 | 2021-01-26 | 4,111,195 | -19,600 | 31.8697 | 12,900,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 4,130,795 | -43,950 | 32.0217 | 12,900,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 4,174,745 | -2,300 | 32.7431 | 12,750,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 4,177,045 | 14,100 | 32.7611 | 12,750,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 4,162,945 | 31,150 | 33.3036 | 12,500,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 4,131,795 | -20,950 | 33.4558 | 12,350,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 4,152,745 | 12,980 | 33.6255 | 12,350,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 4,139,765 | -11,640 | 22.9987 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 4,151,405 | -17,450 | 23.0634 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 4,168,855 | -10,150 | 33.7559 | 12,350,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 4,179,005 | -52,750 | 33.8381 | 12,350,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 4,231,755 | -74,050 | 34.2652 | 12,350,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 4,305,805 | -5,050 | 35.0065 | 12,300,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 4,310,855 | 7,430 | 35.1907 | 12,250,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 4,303,425 | 1,250 | 35.2740 | 12,200,000 | 2020-12-30 |
| 1100 | 2021-01-05 | 4,302,175 | -3,250 | 35.2637 | 12,200,000 | 2020-12-30 |
| 1101 | 2021-01-04 | 4,305,425 | -27,880 | 35.2904 | 12,200,000 | 2020-12-30 |
| 1102 | 2020-12-31 | 4,333,305 | 0 | 35.5189 | 12,200,000 | 2020-12-30 |
| 1103 | 2020-12-30 | 4,333,305 | -84,680 | 35.5189 | 12,200,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 4,417,985 | -268,120 | 35.9186 | 12,300,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 4,686,105 | -21,950 | 36.4677 | 12,850,000 | 2020-12-22 |
| 1106 | 2020-12-24 | 4,708,055 | 0 | 36.6386 | 12,850,000 | 2020-12-22 |
| 1107 | 2020-12-23 | 4,708,055 | 28,050 | 36.6386 | 12,850,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 4,680,005 | 285 | 36.4203 | 12,850,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 4,679,720 | -28,300 | 36.2769 | 12,900,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 4,708,020 | -258,670 | 36.4963 | 12,900,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 4,966,690 | 4,250 | 37.2037 | 13,350,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 4,962,440 | 28,600 | 37.0331 | 13,400,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 4,933,840 | 8,780 | 35.4953 | 13,900,000 | 2020-11-27 |
| 1114 | 2020-12-14 | 4,925,060 | 150 | 35.4321 | 13,900,000 | 2020-11-27 |
| 1115 | 2020-12-11 | 4,924,910 | -1,100 | 35.4310 | 13,900,000 | 2020-11-27 |
| 1116 | 2020-12-10 | 4,926,010 | -1,960 | 35.4389 | 13,900,000 | 2020-11-27 |
| 1117 | 2020-12-09 | 4,927,970 | -12,300 | 35.4530 | 13,900,000 | 2020-11-27 |
| 1118 | 2020-12-08 | 4,940,270 | 11,450 | 35.5415 | 13,900,000 | 2020-11-27 |
| 1119 | 2020-12-07 | 4,928,820 | -7,360 | 35.4591 | 13,900,000 | 2020-11-27 |
| 1120 | 2020-12-04 | 4,936,180 | -12,450 | 35.5121 | 13,900,000 | 2020-11-27 |
| 1121 | 2020-12-03 | 4,948,630 | -1,200 | 35.6017 | 13,900,000 | 2020-11-27 |
| 1122 | 2020-12-02 | 4,949,830 | 3,700 | 35.6103 | 13,900,000 | 2020-11-27 |
| 1123 | 2020-12-01 | 4,946,130 | -5,950 | 35.5837 | 13,900,000 | 2020-11-27 |
| 1124 | 2020-11-30 | 4,952,080 | -27,370 | 35.6265 | 13,900,000 | 2020-11-27 |
| 1125 | 2020-11-27 | 4,979,450 | -24,050 | 35.8234 | 13,900,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 5,003,500 | -21,400 | 35.7393 | 14,000,000 | 2020-11-25 |
| 1127 | 2020-11-25 | 5,024,900 | -44,800 | 35.8921 | 14,000,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 5,069,700 | -3,550 | 36.0833 | 14,050,000 | 2020-11-13 |
| 1129 | 2020-11-23 | 5,073,250 | -1,300 | 36.1085 | 14,050,000 | 2020-11-13 |
| 1130 | 2020-11-20 | 5,074,550 | 11,050 | 36.1178 | 14,050,000 | 2020-11-13 |
| 1131 | 2020-11-19 | 5,063,500 | 7,200 | 36.0391 | 14,050,000 | 2020-11-13 |
| 1132 | 2020-11-18 | 5,056,300 | -4,150 | 35.9879 | 14,050,000 | 2020-11-13 |
| 1133 | 2020-11-17 | 5,060,450 | -19,900 | 36.0174 | 14,050,000 | 2020-11-13 |
| 1134 | 2020-11-16 | 5,080,350 | 38,650 | 36.1591 | 14,050,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 5,041,700 | 36,900 | 35.8840 | 14,050,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 5,004,800 | 10,900 | 35.1214 | 14,250,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 4,993,900 | -7,150 | 34.6799 | 14,400,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 5,001,050 | -37,400 | 34.7295 | 14,400,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 5,038,450 | -15,150 | 34.7479 | 14,500,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 5,053,600 | 19,150 | 34.7326 | 14,550,000 | 2020-11-04 |
| 1141 | 2020-11-05 | 5,034,450 | 31,250 | 34.6010 | 14,550,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 5,003,200 | -9,500 | 34.3863 | 14,550,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 5,012,700 | 2,650 | 34.3336 | 14,600,000 | 2020-10-30 |
| 1144 | 2020-11-02 | 5,010,050 | 2,150 | 34.3154 | 14,600,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 5,007,900 | 10,900 | 34.3007 | 14,600,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 4,997,000 | 24,950 | 34.5813 | 14,450,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 4,972,050 | 4,700 | 34.4087 | 14,450,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 4,967,350 | -7,500 | 34.3761 | 14,450,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 4,974,850 | 450 | 34.4280 | 14,450,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 4,974,400 | 48,750 | 34.4249 | 14,450,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 4,925,650 | -9,200 | 34.0875 | 14,450,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 4,934,850 | 2,150 | 34.1512 | 14,450,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 4,932,700 | -16,300 | 34.0186 | 14,500,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 4,949,000 | -21,000 | 34.1310 | 14,500,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 4,970,000 | 22,700 | 34.2759 | 14,500,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 4,947,300 | -25,850 | 34.1193 | 14,500,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 4,973,150 | -550 | 34.2976 | 14,500,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 4,973,700 | -11,900 | 33.9502 | 14,650,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 4,985,600 | -7,500 | 34.0314 | 14,650,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 4,993,100 | -3,850 | 34.0826 | 14,650,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 4,996,950 | 0 | 34.1089 | 14,650,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 4,996,950 | -3,200 | 34.1089 | 14,650,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 5,000,150 | 11,550 | 34.1307 | 14,650,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 4,988,600 | 17,100 | 34.5232 | 14,450,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 4,971,500 | -12,050 | 34.4048 | 14,450,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 4,983,550 | 22,650 | 34.4882 | 14,450,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 4,960,900 | -3,701 | 34.2131 | 14,500,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 4,964,601 | -18,750 | 34.2386 | 14,500,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 4,983,351 | -42,850 | 34.3679 | 14,500,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 5,026,201 | -6,050 | 34.5443 | 14,550,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 5,032,251 | 21,650 | 34.5859 | 14,550,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 5,010,601 | 9,800 | 34.6754 | 14,450,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 5,000,801 | 650 | 34.8488 | 14,350,000 | 2020-09-02 |
| 1174 | 2020-09-15 | 5,000,151 | -9,200 | 34.8443 | 14,350,000 | 2020-09-02 |
| 1175 | 2020-09-14 | 5,009,351 | -1,800 | 34.9084 | 14,350,000 | 2020-09-02 |
| 1176 | 2020-09-11 | 5,011,151 | 15,800 | 34.9209 | 14,350,000 | 2020-09-02 |
| 1177 | 2020-09-10 | 4,995,351 | 16,300 | 34.8108 | 14,350,000 | 2020-09-02 |
| 1178 | 2020-09-09 | 4,979,051 | -8,500 | 34.6972 | 14,350,000 | 2020-09-02 |
| 1179 | 2020-09-08 | 4,987,551 | 70,250 | 34.7565 | 14,350,000 | 2020-09-02 |
| 1180 | 2020-09-07 | 4,917,301 | -24,750 | 34.2669 | 14,350,000 | 2020-09-02 |
| 1181 | 2020-09-04 | 4,942,051 | -14,000 | 34.4394 | 14,350,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 4,956,051 | -7,100 | 34.5369 | 14,350,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 4,963,151 | 22,250 | 34.5864 | 14,350,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 4,940,901 | -5,500 | 34.0752 | 14,500,000 | 2020-08-07 |
| 1185 | 2020-08-31 | 4,946,401 | 12,650 | 34.1131 | 14,500,000 | 2020-08-07 |
| 1186 | 2020-08-28 | 4,933,751 | 34,650 | 34.0259 | 14,500,000 | 2020-08-07 |
| 1187 | 2020-08-27 | 4,899,101 | -97,350 | 33.7869 | 14,500,000 | 2020-08-07 |
| 1188 | 2020-08-26 | 4,996,451 | 11,450 | 34.4583 | 14,500,000 | 2020-08-07 |
| 1189 | 2020-08-25 | 4,985,001 | 14,000 | 34.3793 | 14,500,000 | 2020-08-07 |
| 1190 | 2020-08-24 | 4,971,001 | -20,950 | 34.2828 | 14,500,000 | 2020-08-07 |
| 1191 | 2020-08-21 | 4,991,951 | 200 | 34.4272 | 14,500,000 | 2020-08-07 |
| 1192 | 2020-08-20 | 4,991,751 | -30,900 | 34.4259 | 14,500,000 | 2020-08-07 |
| 1193 | 2020-08-19 | 5,022,651 | -7,850 | 34.6390 | 14,500,000 | 2020-08-07 |
| 1194 | 2020-08-18 | 5,030,501 | -3,700 | 34.6931 | 14,500,000 | 2020-08-07 |
| 1195 | 2020-08-17 | 5,034,201 | 23,700 | 34.7186 | 14,500,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 5,010,501 | 27,400 | 34.5552 | 14,500,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 4,983,101 | 20,550 | 34.3662 | 14,500,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 4,962,551 | -24,950 | 34.2245 | 14,500,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 4,987,501 | -48,900 | 34.3966 | 14,500,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 5,036,401 | -2,800 | 34.7338 | 14,500,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 5,039,201 | -11,650 | 34.7531 | 14,500,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 5,050,851 | 115,950 | 35.1976 | 14,350,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 4,934,901 | -36,450 | 35.6311 | 13,850,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 4,971,351 | 32,150 | 36.6889 | 13,550,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 4,939,201 | 65,800 | 36.1846 | 13,650,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 4,873,401 | 27,300 | 35.7026 | 13,650,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 4,846,101 | 64,750 | 36.3004 | 13,350,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 4,781,351 | 17,950 | 35.8154 | 13,350,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 4,763,401 | 79,200 | 35.9502 | 13,250,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 4,684,201 | 87,350 | 35.3525 | 13,250,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 4,596,851 | 43,550 | 36.3387 | 12,650,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 4,553,301 | -29,050 | 36.4264 | 12,500,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 4,582,351 | 252,450 | 37.1041 | 12,350,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 4,329,901 | 78,250 | 35.0599 | 12,350,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 4,251,651 | 187,650 | 36.8108 | 11,550,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 4,064,001 | -71,100 | 35.4935 | 11,450,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 4,135,101 | 374,000 | 36.1144 | 11,450,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 3,761,101 | -62,200 | 33.5813 | 11,200,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 3,823,301 | 76,000 | 36.7625 | 10,400,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 3,747,301 | -60,250 | 36.0317 | 10,400,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 3,807,551 | 3,100 | 36.6111 | 10,400,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 3,804,451 | 153,850 | 36.5813 | 10,400,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 3,650,601 | 3,400 | 35.1019 | 10,400,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 3,647,201 | -6,050 | 36.2906 | 10,050,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 3,653,251 | 2,450 | 35.8162 | 10,200,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 3,650,801 | -146,500 | 35.7922 | 10,200,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 3,797,301 | -183,000 | 36.6889 | 10,350,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 3,980,301 | 129,600 | 37.9076 | 10,500,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 3,850,701 | -121,750 | 37.2048 | 10,350,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 3,972,451 | -13,900 | 39.1374 | 10,150,000 | 2020-06-24 |
| 1231 | 2020-06-24 | 3,986,351 | -21,400 | 39.2744 | 10,150,000 | 2020-06-24 |
| 1232 | 2020-06-23 | 4,007,751 | 11,000 | 39.6807 | 10,100,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 3,996,751 | -16,100 | 39.9675 | 10,000,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 4,012,851 | 17,650 | 40.1285 | 10,000,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 3,995,201 | -29,400 | 39.9520 | 10,000,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 4,024,601 | -27,900 | 40.2460 | 10,000,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 4,052,501 | -50,950 | 40.5250 | 10,000,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 4,103,451 | 92,000 | 40.6282 | 10,100,000 | 2020-06-12 |
| 1239 | 2020-06-12 | 4,011,451 | -21,600 | 39.7173 | 10,100,000 | 2020-06-12 |
| 1240 | 2020-06-11 | 4,033,051 | 75,250 | 40.3305 | 10,000,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 3,957,801 | 82,000 | 41.2271 | 9,600,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 3,875,801 | 28,450 | 40.3729 | 9,600,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 3,847,351 | 35,950 | 40.9293 | 9,400,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 3,811,401 | 54,850 | 40.5468 | 9,400,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 3,756,551 | 100,150 | 39.9633 | 9,400,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 3,656,401 | -56,900 | 40.4022 | 9,050,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 3,713,301 | 46,800 | 41.2589 | 9,000,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 3,666,501 | 11,150 | 40.9665 | 8,950,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 3,655,351 | 12,400 | 40.8419 | 8,950,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 3,642,951 | 203,300 | 41.1633 | 8,850,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 3,439,651 | 13,150 | 39.3103 | 8,750,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 3,426,501 | 163,550 | 40.5503 | 8,450,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 3,262,951 | -22,250 | 38.8447 | 8,400,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 3,285,201 | 26,650 | 39.5807 | 8,300,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 3,258,551 | 40,450 | 39.7384 | 8,200,000 | 2020-05-19 |
| 1256 | 2020-05-20 | 3,218,101 | -29,200 | 39.2451 | 8,200,000 | 2020-05-19 |
| 1257 | 2020-05-19 | 3,247,301 | 21,900 | 39.6012 | 8,200,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 3,225,401 | 52,800 | 39.8198 | 8,100,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 3,172,601 | 91,100 | 39.9069 | 7,950,000 | 2020-05-13 |
| 1260 | 2020-05-14 | 3,081,501 | 126,800 | 38.7610 | 7,950,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 2,954,701 | 28,800 | 37.1661 | 7,950,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 2,925,901 | -61,100 | 37.2726 | 7,850,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 2,987,001 | 20,350 | 38.7922 | 7,700,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 2,966,651 | -23,900 | 39.0349 | 7,600,000 | 2020-05-04 |
| 1265 | 2020-05-07 | 2,990,551 | 1,050 | 39.3494 | 7,600,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 2,989,501 | 94,000 | 39.3355 | 7,600,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 2,895,501 | 44,300 | 38.0987 | 7,600,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 2,851,201 | -6,950 | 37.5158 | 7,600,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 2,858,151 | 92,950 | 38.6237 | 7,400,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 2,765,201 | 72,850 | 37.3676 | 7,400,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 2,692,351 | -25,500 | 36.3831 | 7,400,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 2,717,851 | -650 | 28.7603 | 9,450,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 2,718,501 | 12,700 | 38.5603 | 7,050,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 2,705,801 | 9,850 | 38.3802 | 7,050,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 2,695,951 | 106,300 | 38.2404 | 7,050,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 2,589,651 | 61,100 | 36.7326 | 7,050,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 2,528,551 | 600 | 36.6457 | 6,900,000 | 2020-04-16 |
| 1278 | 2020-04-16 | 2,527,951 | -18,200 | 36.6370 | 6,900,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 2,546,151 | 4,400 | 37.1701 | 6,850,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 2,541,751 | -3,100 | 37.6556 | 6,750,000 | 2020-04-14 |
| 1281 | 2020-04-09 | 2,544,851 | 93,100 | 37.9829 | 6,700,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 2,451,751 | -2,350 | 37.4313 | 6,550,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 2,454,101 | -5,000 | 37.4672 | 6,550,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 2,459,101 | 13,050 | 37.5435 | 6,550,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 2,446,051 | 14,000 | 37.3443 | 6,550,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 2,432,051 | 62,250 | 37.1305 | 6,550,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 2,369,801 | 85,400 | 36.7411 | 6,450,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 2,284,401 | -12,500 | 35.4171 | 6,450,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 2,296,901 | 21,451 | 35.8891 | 6,400,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 2,275,450 | 69,700 | 36.1183 | 6,300,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 2,205,750 | 47,950 | 35.5766 | 6,200,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 2,157,800 | 750 | 35.9633 | 6,000,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 2,157,050 | -1,000 | 36.5602 | 5,900,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 2,158,050 | -65,650 | 36.5771 | 5,900,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 2,223,700 | 4,750 | 37.3731 | 5,950,000 | 2020-03-10 |
| 1296 | 2020-03-19 | 2,218,950 | 23,200 | 37.2933 | 5,950,000 | 2020-03-10 |
| 1297 | 2020-03-18 | 2,195,750 | -20,150 | 36.9034 | 5,950,000 | 2020-03-10 |
| 1298 | 2020-03-17 | 2,215,900 | -30,325 | 37.2420 | 5,950,000 | 2020-03-10 |
| 1299 | 2020-03-16 | 2,246,225 | -39,700 | 37.7517 | 5,950,000 | 2020-03-10 |
| 1300 | 2020-03-13 | 2,285,925 | -1,350 | 38.4189 | 5,950,000 | 2020-03-10 |
| 1301 | 2020-03-12 | 2,287,275 | 8,100 | 38.4416 | 5,950,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 2,279,175 | -6,150 | 38.3055 | 5,950,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 2,285,325 | 35,250 | 38.4088 | 5,950,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 2,250,075 | 81,450 | 38.1369 | 5,900,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 2,168,625 | -52,600 | 37.0705 | 5,850,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 2,221,225 | -61,150 | 38.6300 | 5,750,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 2,282,375 | -11,000 | 38.6843 | 5,900,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 2,293,375 | -176,900 | 38.8708 | 5,900,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 2,470,275 | -126,200 | 40.4963 | 6,100,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 2,596,475 | 18,400 | 39.9458 | 6,500,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 2,578,075 | -51,600 | 39.6627 | 6,500,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 2,629,675 | -18,400 | 38.3894 | 6,850,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 2,648,075 | 173,800 | 37.0360 | 7,150,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 2,474,275 | -13,750 | 34.6052 | 7,150,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 2,488,025 | 46,700 | 33.3963 | 7,450,000 | 2020-02-19 |
| 1316 | 2020-02-20 | 2,441,325 | 73,400 | 32.7695 | 7,450,000 | 2020-02-19 |
| 1317 | 2020-02-19 | 2,367,925 | 234,100 | 31.7842 | 7,450,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 2,133,825 | -9,300 | 28.8355 | 7,400,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 2,143,125 | 92,400 | 29.9738 | 7,150,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 2,050,725 | 15,700 | 28.8835 | 7,100,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 2,035,025 | 51,750 | 28.6623 | 7,100,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 1,983,275 | 1,550 | 28.3325 | 7,000,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 1,981,725 | 88,900 | 28.9303 | 6,850,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 1,892,825 | 138,500 | 28.2511 | 6,700,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 1,754,325 | -33,500 | 26.5807 | 6,600,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 1,787,825 | 55,750 | 27.0883 | 6,600,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 1,732,075 | 16,000 | 26.2436 | 6,600,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 1,716,075 | 8,050 | 26.0011 | 6,600,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 1,708,025 | -18,600 | 25.4929 | 6,700,000 | 2020-01-22 |
| 1330 | 2020-01-31 | 1,726,625 | -14,550 | 25.7705 | 6,700,000 | 2020-01-22 |
| 1331 | 2020-01-30 | 1,741,175 | 24,050 | 25.9877 | 6,700,000 | 2020-01-22 |
| 1332 | 2020-01-29 | 1,717,125 | 14,850 | 25.6287 | 6,700,000 | 2020-01-22 |
| 1333 | 2020-01-24 | 1,702,275 | 0 | 25.4071 | 6,700,000 | 2020-01-22 |
| 1334 | 2020-01-23 | 1,702,275 | -6,200 | 25.4071 | 6,700,000 | 2020-01-22 |
| 1335 | 2020-01-22 | 1,708,475 | -3,750 | 25.4996 | 6,700,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 1,712,225 | -74,950 | 25.1798 | 6,800,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 1,787,175 | -3,700 | 25.1715 | 7,100,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 1,790,875 | -13,700 | 24.5325 | 7,300,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 1,804,575 | 37,700 | 24.7202 | 7,300,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 1,766,875 | -11,350 | 24.2038 | 7,300,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 1,778,225 | -9,450 | 24.3592 | 7,300,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 1,787,675 | -8,400 | 24.3221 | 7,350,000 | 2020-01-09 |
| 1343 | 2020-01-10 | 1,796,075 | -22,400 | 24.4364 | 7,350,000 | 2020-01-09 |
| 1344 | 2020-01-09 | 1,818,475 | 3,900 | 24.7412 | 7,350,000 | 2020-01-09 |
| 1345 | 2020-01-08 | 1,814,575 | -40,550 | 24.1943 | 7,500,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 1,855,125 | 8,600 | 24.4095 | 7,600,000 | 2020-01-03 |
| 1347 | 2020-01-06 | 1,846,525 | -12,800 | 24.2964 | 7,600,000 | 2020-01-03 |
| 1348 | 2020-01-03 | 1,859,325 | 50 | 24.4648 | 7,600,000 | 2020-01-03 |
| 1349 | 2020-01-02 | 1,859,275 | 3,550 | 24.1464 | 7,700,000 | 2019-12-18 |
| 1350 | 2019-12-31 | 1,855,725 | 0 | 24.1003 | 7,700,000 | 2019-12-18 |
| 1351 | 2019-12-30 | 1,855,725 | 6,550 | 24.1003 | 7,700,000 | 2019-12-18 |
| 1352 | 2019-12-27 | 1,849,175 | 800 | 24.0153 | 7,700,000 | 2019-12-18 |
| 1353 | 2019-12-24 | 1,848,375 | 0 | 24.0049 | 7,700,000 | 2019-12-18 |
| 1354 | 2019-12-23 | 1,848,375 | 500 | 24.0049 | 7,700,000 | 2019-12-18 |
| 1355 | 2019-12-20 | 1,847,875 | -10,950 | 23.9984 | 7,700,000 | 2019-12-18 |
| 1356 | 2019-12-19 | 1,858,825 | -12,850 | 24.1406 | 7,700,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 1,871,675 | -33,650 | 24.3075 | 7,700,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 1,905,325 | 3,650 | 24.4272 | 7,800,000 | 2019-12-10 |
| 1359 | 2019-12-16 | 1,901,675 | -900 | 24.3804 | 7,800,000 | 2019-12-10 |
| 1360 | 2019-12-13 | 1,902,575 | 13,950 | 24.3920 | 7,800,000 | 2019-12-10 |
| 1361 | 2019-12-12 | 1,888,625 | -4,100 | 24.2131 | 7,800,000 | 2019-12-10 |
| 1362 | 2019-12-11 | 1,892,725 | -21,500 | 24.2657 | 7,800,000 | 2019-12-10 |
| 1363 | 2019-12-10 | 1,914,225 | -39,300 | 24.5413 | 7,800,000 | 2019-12-10 |
| 1364 | 2019-12-09 | 1,953,525 | 13,600 | 24.8857 | 7,850,000 | 2019-12-05 |
| 1365 | 2019-12-06 | 1,939,925 | -5,150 | 24.7124 | 7,850,000 | 2019-12-05 |
| 1366 | 2019-12-05 | 1,945,075 | -11,025 | 24.7780 | 7,850,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 1,956,100 | -2,550 | 24.6050 | 7,950,000 | 2019-12-02 |
| 1368 | 2019-12-03 | 1,958,650 | 32,900 | 24.6371 | 7,950,000 | 2019-12-02 |
| 1369 | 2019-12-02 | 1,925,750 | 3,250 | 24.2233 | 7,950,000 | 2019-12-02 |
| 1370 | 2019-11-29 | 1,922,500 | 20,850 | 24.4904 | 7,850,000 | 2019-11-22 |
| 1371 | 2019-11-28 | 1,901,650 | -1,250 | 24.2248 | 7,850,000 | 2019-11-22 |
| 1372 | 2019-11-27 | 1,902,900 | -1,600 | 24.2408 | 7,850,000 | 2019-11-22 |
| 1373 | 2019-11-26 | 1,904,500 | -12,550 | 24.2611 | 7,850,000 | 2019-11-22 |
| 1374 | 2019-11-25 | 1,917,050 | -33,800 | 24.4210 | 7,850,000 | 2019-11-22 |
| 1375 | 2019-11-22 | 1,950,850 | -118,950 | 24.8516 | 7,850,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 2,069,800 | 11,950 | 25.8725 | 8,000,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 2,057,850 | 26,550 | 25.7231 | 8,000,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 2,031,300 | 25,900 | 25.3913 | 8,000,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 2,005,400 | 24,200 | 25.3848 | 7,900,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 1,981,200 | 14,850 | 25.0785 | 7,900,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 1,966,350 | 5,950 | 24.8905 | 7,900,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 1,960,400 | 36,700 | 24.8152 | 7,900,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 1,923,700 | 87,950 | 24.6628 | 7,800,000 | 2019-11-12 |
| 1384 | 2019-11-11 | 1,835,750 | 38,600 | 24.1546 | 7,600,000 | 2019-11-11 |
| 1385 | 2019-11-08 | 1,797,150 | 53,700 | 24.4510 | 7,350,000 | 2019-11-07 |
| 1386 | 2019-11-07 | 1,743,450 | 37,500 | 23.7204 | 7,350,000 | 2019-11-07 |
| 1387 | 2019-11-06 | 1,705,950 | -15,400 | 23.8594 | 7,150,000 | 2019-11-01 |
| 1388 | 2019-11-05 | 1,721,350 | -12,000 | 24.0748 | 7,150,000 | 2019-11-01 |
| 1389 | 2019-11-04 | 1,733,350 | 17,900 | 24.2427 | 7,150,000 | 2019-11-01 |
| 1390 | 2019-11-01 | 1,715,450 | 8,800 | 23.9923 | 7,150,000 | 2019-11-01 |
| 1391 | 2019-10-31 | 1,706,650 | 19,000 | 25.0978 | 6,800,000 | 2019-10-25 |
| 1392 | 2019-10-30 | 1,687,650 | -24,950 | 24.8184 | 6,800,000 | 2019-10-25 |
| 1393 | 2019-10-29 | 1,712,600 | 9,250 | 25.1853 | 6,800,000 | 2019-10-25 |
| 1394 | 2019-10-28 | 1,703,350 | 6,200 | 25.0493 | 6,800,000 | 2019-10-25 |
| 1395 | 2019-10-25 | 1,697,150 | 5,800 | 24.9581 | 6,800,000 | 2019-10-25 |
| 1396 | 2019-10-24 | 1,691,350 | 4,500 | 25.0570 | 6,750,000 | 2019-10-21 |
| 1397 | 2019-10-23 | 1,686,850 | -18,950 | 24.9904 | 6,750,000 | 2019-10-21 |
| 1398 | 2019-10-22 | 1,705,800 | 13,650 | 25.2711 | 6,750,000 | 2019-10-21 |
| 1399 | 2019-10-21 | 1,692,150 | 5,650 | 25.0689 | 6,750,000 | 2019-10-21 |
| 1400 | 2019-10-18 | 1,686,500 | 41,850 | 25.7481 | 6,550,000 | 2019-10-17 |
| 1401 | 2019-10-17 | 1,644,650 | -8,500 | 25.1092 | 6,550,000 | 2019-10-17 |
| 1402 | 2019-10-16 | 1,653,150 | -15,550 | 25.6302 | 6,450,000 | 2019-10-14 |
| 1403 | 2019-10-15 | 1,668,700 | -26,600 | 25.8713 | 6,450,000 | 2019-10-14 |
| 1404 | 2019-10-14 | 1,695,300 | -2,850 | 26.2837 | 6,450,000 | 2019-10-14 |
| 1405 | 2019-10-11 | 1,698,150 | 0 | 26.5336 | 6,400,000 | 2019-09-27 |
| 1406 | 2019-10-10 | 1,698,150 | 15,300 | 26.5336 | 6,400,000 | 2019-09-27 |
| 1407 | 2019-10-09 | 1,682,850 | 2,300 | 26.2945 | 6,400,000 | 2019-09-27 |
| 1408 | 2019-10-08 | 1,680,550 | 0 | 26.2586 | 6,400,000 | 2019-09-27 |
| 1409 | 2019-10-04 | 1,680,550 | 10,600 | 26.2586 | 6,400,000 | 2019-09-27 |
| 1410 | 2019-10-03 | 1,669,950 | 13,000 | 26.0930 | 6,400,000 | 2019-09-27 |
| 1411 | 2019-10-02 | 1,656,950 | 23,400 | 25.8898 | 6,400,000 | 2019-09-27 |
| 1412 | 2019-09-30 | 1,633,550 | 37,700 | 25.5242 | 6,400,000 | 2019-09-27 |
| 1413 | 2019-09-27 | 1,595,850 | 19,000 | 24.9352 | 6,400,000 | 2019-09-27 |
| 1414 | 2019-09-26 | 1,576,850 | 52,650 | 25.2296 | 6,250,000 | 2019-09-24 |
| 1415 | 2019-09-25 | 1,524,200 | 20,650 | 24.3872 | 6,250,000 | 2019-09-24 |
| 1416 | 2019-09-24 | 1,503,550 | 49,500 | 24.0568 | 6,250,000 | 2019-09-24 |
| 1417 | 2019-09-23 | 1,454,050 | 36,300 | 23.8369 | 6,100,000 | 2019-09-20 |
| 1418 | 2019-09-20 | 1,417,750 | 49,800 | 23.2418 | 6,100,000 | 2019-09-20 |
| 1419 | 2019-09-19 | 1,367,950 | 188,650 | 22.7992 | 6,000,000 | 2019-09-19 |
| 1420 | 2019-09-18 | 1,179,300 | -12,250 | 20.5096 | 5,750,000 | 2019-09-17 |
| 1421 | 2019-09-17 | 1,191,550 | 250 | 20.7226 | 5,750,000 | 2019-09-17 |
| 1422 | 2019-09-16 | 1,191,300 | 0 | 21.2732 | 5,600,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 1,191,300 | 84,250 | 21.2732 | 5,600,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 1,107,050 | 97,050 | 20.3128 | 5,450,000 | 2019-09-11 |
| 1425 | 2019-09-11 | 1,010,000 | 24,550 | 18.5321 | 5,450,000 | 2019-09-11 |
| 1426 | 2019-09-10 | 985,450 | 5,200 | 18.2491 | 5,400,000 | 2019-09-05 |
| 1427 | 2019-09-09 | 980,250 | 7,050 | 18.1528 | 5,400,000 | 2019-09-05 |
| 1428 | 2019-09-06 | 973,200 | -8,100 | 18.0222 | 5,400,000 | 2019-09-05 |
| 1429 | 2019-09-05 | 981,300 | 9,200 | 18.1722 | 5,400,000 | 2019-09-05 |
| 1430 | 2019-09-04 | 972,100 | 4,200 | 17.6745 | 5,500,000 | 2019-09-02 |
| 1431 | 2019-09-03 | 967,900 | 6,700 | 17.5982 | 5,500,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 961,200 | 6,300 | 17.4764 | 5,500,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 954,900 | 9,350 | 18.0170 | 5,300,000 | 2019-08-29 |
| 1434 | 2019-08-29 | 945,550 | 2,200 | 17.8406 | 5,300,000 | 2019-08-29 |
| 1435 | 2019-08-28 | 943,350 | 2,300 | 18.1413 | 5,200,000 | 2019-08-27 |
| 1436 | 2019-08-27 | 941,050 | 9,100 | 18.0971 | 5,200,000 | 2019-08-27 |
| 1437 | 2019-08-26 | 931,950 | 10,700 | 18.8273 | 4,950,000 | 2019-08-26 |
| 1438 | 2019-08-23 | 921,250 | 6,100 | 19.1927 | 4,800,000 | 2019-08-23 |
| 1439 | 2019-08-22 | 915,150 | 13,000 | 20.1132 | 4,550,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 902,150 | -9,150 | 21.7386 | 4,150,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 911,300 | 2,350 | 21.9590 | 4,150,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 908,950 | 13,800 | 21.9024 | 4,150,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 895,150 | 2,000 | 23.8707 | 3,750,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 893,150 | 500 | 24.4699 | 3,650,000 | 2019-08-13 |
| 1445 | 2019-08-14 | 892,650 | 32,000 | 24.4562 | 3,650,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 860,650 | 0 | 23.5795 | 3,650,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 860,650 | 16,200 | 24.2437 | 3,550,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 844,450 | 11,900 | 23.7873 | 3,550,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 832,550 | 7,700 | 24.1319 | 3,450,000 | 2019-08-02 |
| 1450 | 2019-08-07 | 824,850 | 3,550 | 23.9087 | 3,450,000 | 2019-08-02 |
| 1451 | 2019-08-06 | 821,300 | 79,450 | 23.8058 | 3,450,000 | 2019-08-02 |
| 1452 | 2019-08-05 | 741,850 | 510,800 | 21.5029 | 3,450,000 | 2019-08-02 |
| 1453 | 2019-08-02 | 231,050 | 30,600 | 6.6971 | 3,450,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 200,450 | 43,700 | 6.3635 | 3,150,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 156,750 | 53,350 | 6.2700 | 2,500,000 | 2019-07-29 |
| 1456 | 2019-07-30 | 103,400 | 3,350 | 4.1360 | 2,500,000 | 2019-07-29 |
| 1457 | 2019-07-29 | 100,050 | 50 | 4.0020 | 2,500,000 | 2019-07-29 |
| 1458 | 2019-07-26 | 100,000 | 0 | 10.5263 | 950,000 | 2019-07-26 |
| 1459 | 2019-07-25 | 100,000 | 18.1818 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy