Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9826 % |
|---|---|
| 2025-08-25 | 13.33 |
| 2025-08-22 | 10.87 |
| 2025-08-21 | 6.60 |
| 2025-08-20 | 7.00 |
| 2025-08-19 | 7.07 |
| 2025-08-18 | 7.27 |
| 2025-08-15 | 4.33 |
| 2025-08-14 | 4.27 |
| 2025-08-13 | 5.20 |
| 2025-08-12 | 2.53 |
| 2025-08-11 | 3.00 |
| 2025-08-08 | 1.93 |
| 2025-08-07 | 3.60 |
| 2025-08-06 | 3.47 |
| 2025-08-05 | 2.80 |
| 2025-08-04 | 2.53 |
| 2025-08-01 | 1.07 |
| 2025-07-31 | 3.00 |
| 2025-07-30 | 2.20 |
| 2025-07-29 | 4.13 |
| 2025-07-28 | 3.40 |
| 2025-07-25 | 3.93 |
| 2025-07-24 | 3.60 |
| 2025-07-23 | 3.07 |
| 2025-07-22 | 0.93 |
| 2025-07-21 | 1.73 |
| 2025-07-18 | 1.73 |
| 2025-07-17 | 1.27 |
| 2025-07-16 | 1.40 |
| 2025-07-15 | 1.47 |
| 2025-07-14 | -2.20 |
| 2025-07-11 | -2.20 |
| 2025-07-10 | -4.00 |
| 2025-07-09 | -3.67 |
| 2025-07-08 | -2.53 |
| 2025-07-07 | -4.13 |
| 2025-07-04 | -3.47 |
| 2025-07-03 | -3.60 |
| 2025-07-02 | -3.27 |
| 2025-06-30 | -0.87 |
| 2025-06-27 | -1.60 |
| 2025-06-26 | -1.40 |
| 2025-06-25 | -1.00 |
| 2025-06-24 | -3.53 |
| 2025-06-23 | -5.80 |
| 2025-06-20 | -6.27 |
| 2025-06-19 | -6.07 |
| 2025-06-18 | -4.33 |
| 2025-06-17 | -3.87 |
| 2025-06-16 | -3.13 |
| 2025-06-13 | -5.07 |
| 2025-06-12 | -3.73 |
| 2025-06-11 | -2.93 |
| 2025-06-10 | -3.47 |
| 2025-06-09 | -1.87 |
| 2025-06-06 | -3.67 |
| 2025-06-05 | -3.27 |
| 2025-06-04 | -5.40 |
| 2025-06-03 | -5.93 |
| 2025-06-02 | -7.73 |
| 2025-05-30 | -6.33 |
| 2025-05-29 | -4.00 |
| 2025-05-28 | -6.60 |
| 2025-05-27 | -5.73 |
| 2025-05-26 | -5.73 |
| 2025-05-23 | -5.87 |
| 2025-05-22 | -4.60 |
| 2025-05-21 | -3.13 |
| 2025-05-20 | -2.87 |
| 2025-05-19 | -3.47 |
| 2025-05-16 | -2.07 |
| 2025-05-15 | -2.20 |
| 2025-05-14 | -0.47 |
| 2025-05-13 | -2.13 |
| 2025-05-12 | 1.20 |
| 2025-05-09 | -3.13 |
| 2025-05-08 | -2.27 |
| 2025-05-07 | -1.60 |
| 2025-05-06 | -1.07 |
| 2025-05-02 | -2.13 |
| 2025-04-30 | -4.73 |
| 2025-04-29 | -6.93 |
| 2025-04-28 | -7.47 |
| 2025-04-25 | -7.00 |
| 2025-04-24 | -7.80 |
| 2025-04-23 | -7.07 |
| 2025-04-22 | -8.93 |
| 2025-04-17 | -9.13 |
| 2025-04-16 | -10.53 |
| 2025-04-15 | -9.00 |
| 2025-04-14 | -8.27 |
| 2025-04-11 | -10.07 |
| 2025-04-10 | -10.67 |
| 2025-04-09 | -11.47 |
| 2025-04-08 | -14.60 |
| 2025-04-07 | -18.73 |
| 2025-04-03 | -3.13 |
| 2025-04-02 | -2.00 |
| 2025-04-01 | -2.20 |
| 2025-03-31 | -1.40 |
| 2025-03-28 | -0.87 |
| 2025-03-27 | 0.20 |
| 2025-03-26 | -0.60 |
| 2025-03-25 | -0.80 |
| 2025-03-24 | 1.40 |
| 2025-03-21 | 1.20 |
| 2025-03-20 | 5.13 |
| 2025-03-19 | 8.07 |
| 2025-03-18 | 9.40 |
| 2025-03-17 | 7.73 |
| 2025-03-14 | 8.00 |
| 2025-03-13 | 5.47 |
| 2025-03-12 | 7.60 |
| 2025-03-11 | 7.93 |
| 2025-03-10 | 7.40 |
| 2025-03-07 | 10.73 |
| 2025-03-06 | 11.53 |
| 2025-03-05 | 4.87 |
| 2025-03-04 | 2.80 |
| 2025-03-03 | 2.20 |
| 2025-02-28 | 1.20 |
| 2025-02-27 | 7.40 |
| 2025-02-26 | 9.67 |
| 2025-02-25 | 7.40 |
| 2025-02-24 | 10.93 |
| 2025-02-21 | 10.80 |
| 2025-02-20 | 4.20 |
| 2025-02-19 | 5.33 |
| 2025-02-18 | 5.07 |
| 2025-02-17 | 6.67 |
| 2025-02-14 | 8.00 |
| 2025-02-13 | 2.93 |
| 2025-02-12 | 4.00 |
| 2025-02-11 | 0.07 |
| 2025-02-10 | 1.60 |
| 2025-02-07 | -1.27 |
| 2025-02-06 | -4.27 |
| 2025-02-05 | -5.93 |
| 2025-02-04 | -9.20 |
| 2025-02-03 | -12.00 |
| 2025-01-28 | -11.33 |
| 2025-01-27 | -12.13 |
| 2025-01-24 | -11.73 |
| 2025-01-23 | -14.87 |
| 2025-01-22 | -15.73 |
| 2025-01-21 | -14.13 |
| 2025-01-20 | -15.27 |
| 2025-01-17 | -16.47 |
| 2025-01-16 | -16.20 |
| 2025-01-15 | -17.53 |
| 2025-01-14 | -16.60 |
| 2025-01-13 | -20.93 |
| 2025-01-10 | -20.93 |
| 2025-01-09 | -19.80 |
| 2025-01-08 | -20.47 |
| 2025-01-07 | -19.87 |
| 2025-01-06 | -21.00 |
| 2025-01-03 | -19.93 |
| 2025-01-02 | -17.53 |
| 2024-12-31 | -11.80 |
| 2024-12-30 | -10.27 |
| 2024-12-27 | -9.93 |
| 2024-12-24 | -11.00 |
| 2024-12-23 | -11.20 |
| 2024-12-20 | -9.40 |
| 2024-12-19 | -8.93 |
| 2024-12-18 | -10.47 |
| 2024-12-17 | -11.00 |
| 2024-12-16 | -10.00 |
| 2024-12-13 | -8.87 |
| 2024-12-12 | -6.40 |
| 2024-12-11 | -6.93 |
| 2024-12-10 | -6.13 |
| 2024-12-09 | -2.13 |
| 2024-12-06 | -7.33 |
| 2024-12-05 | -9.40 |
| 2024-12-04 | -10.40 |
| 2024-12-03 | -10.40 |
| 2024-12-02 | -9.60 |
| 2024-11-29 | -9.53 |
| 2024-11-28 | -11.67 |
| 2024-11-27 | -9.93 |
| 2024-11-26 | -14.07 |
| 2024-11-25 | -13.20 |
| 2024-11-22 | -11.87 |
| 2024-11-21 | -9.00 |
| 2024-11-20 | -10.53 |
| 2024-11-19 | -12.27 |
| 2024-11-18 | -13.47 |
| 2024-11-15 | -10.67 |
| 2024-11-14 | -8.27 |
| 2024-11-13 | -5.07 |
| 2024-11-12 | -6.87 |
| 2024-11-11 | -4.47 |
| 2024-11-08 | -6.20 |
| 2024-11-07 | -6.67 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -10.00 |
| 2024-11-04 | -15.87 |
| 2024-11-01 | -17.07 |
| 2024-10-31 | -14.67 |
| 2024-10-30 | -15.20 |
| 2024-10-29 | -15.80 |
| 2024-10-28 | -15.07 |
| 2024-10-25 | -15.93 |
| 2024-10-24 | -16.40 |
| 2024-10-23 | -14.73 |
| 2024-10-22 | -15.33 |
| 2024-10-21 | -13.47 |
| 2024-10-18 | -12.87 |
| 2024-10-17 | -18.53 |
| 2024-10-16 | -18.73 |
| 2024-10-15 | -18.27 |
| 2024-10-14 | -15.33 |
| 2024-10-10 | -14.33 |
| 2024-10-09 | -12.27 |
| 2024-10-08 | -2.67 |
| 2024-10-07 | 2.67 |
| 2024-10-04 | -1.93 |
| 2024-10-03 | -7.87 |
| 2024-10-02 | -7.60 |
| 2024-09-30 | -13.67 |
| 2024-09-27 | -22.33 |
| 2024-09-26 | -27.93 |
| 2024-09-25 | -32.33 |
| 2024-09-24 | -33.00 |
| 2024-09-23 | -35.49 |
| 2024-09-20 | -36.11 |
| 2024-09-19 | -36.85 |
| 2024-09-17 | -38.08 |
| 2024-09-16 | -38.61 |
| 2024-09-13 | -38.61 |
| 2024-09-12 | -38.24 |
| 2024-09-11 | -38.37 |
| 2024-09-10 | -38.67 |
| 2024-09-09 | -39.25 |
| 2024-09-05 | -38.16 |
| 2024-09-04 | -38.35 |
| 2024-09-03 | -38.43 |
| 2024-09-02 | -39.20 |
| 2024-08-30 | -36.91 |
| 2024-08-29 | -38.51 |
| 2024-08-28 | -39.33 |
| 2024-08-27 | -38.75 |
| 2024-08-26 | -37.68 |
| 2024-08-23 | -38.40 |
| 2024-08-22 | -38.35 |
| 2024-08-21 | -38.03 |
| 2024-08-20 | -37.68 |
| 2024-08-19 | -36.53 |
| 2024-08-16 | -37.15 |
| 2024-08-15 | -37.07 |
| 2024-08-14 | -37.63 |
| 2024-08-13 | -37.17 |
| 2024-08-12 | -37.33 |
| 2024-08-09 | -36.83 |
| 2024-08-08 | -37.09 |
| 2024-08-07 | -36.85 |
| 2024-08-06 | -36.37 |
| 2024-08-05 | -36.35 |
| 2024-08-02 | -35.41 |
| 2024-08-01 | -34.67 |
| 2024-07-31 | -33.57 |
| 2024-07-30 | -36.67 |
| 2024-07-29 | -36.48 |
| 2024-07-26 | -36.56 |
| 2024-07-25 | -36.61 |
| 2024-07-24 | -36.80 |
| 2024-07-23 | -36.29 |
| 2024-07-22 | -34.48 |
| 2024-07-19 | -35.81 |
| 2024-07-18 | -35.76 |
| 2024-07-17 | -35.47 |
| 2024-07-16 | -35.41 |
| 2024-07-15 | -36.03 |
| 2024-07-12 | -34.56 |
| 2024-07-11 | -34.61 |
| 2024-07-10 | -36.40 |
| 2024-07-09 | -36.21 |
| 2024-07-08 | -37.01 |
| 2024-07-05 | -35.23 |
| 2024-07-04 | -35.12 |
| 2024-07-03 | -34.08 |
| 2024-07-02 | -34.29 |
| 2024-06-28 | -33.49 |
| 2024-06-27 | -32.53 |
| 2024-06-26 | -31.20 |
| 2024-06-25 | -33.60 |
| 2024-06-24 | -32.80 |
| 2024-06-21 | -31.93 |
| 2024-06-20 | -31.53 |
| 2024-06-19 | -29.80 |
| 2024-06-18 | -30.07 |
| 2024-06-17 | -30.33 |
| 2024-06-14 | -29.87 |
| 2024-06-13 | -29.80 |
| 2024-06-12 | -30.13 |
| 2024-06-11 | -30.13 |
| 2024-06-07 | -30.60 |
| 2024-06-06 | -29.47 |
| 2024-06-05 | -29.13 |
| 2024-06-04 | -30.07 |
| 2024-06-03 | -29.93 |
| 2024-05-31 | -30.33 |
| 2024-05-30 | -30.27 |
| 2024-05-29 | -30.80 |
| 2024-05-28 | -30.00 |
| 2024-05-27 | -29.53 |
| 2024-05-24 | -29.53 |
| 2024-05-23 | -28.07 |
| 2024-05-22 | -25.67 |
| 2024-05-21 | -25.60 |
| 2024-05-20 | -24.53 |
| 2024-05-17 | -25.13 |
| 2024-05-16 | -26.73 |
| 2024-05-14 | -26.47 |
| 2024-05-13 | -26.67 |
| 2024-05-10 | -26.60 |
| 2024-05-09 | -26.13 |
| 2024-05-08 | -27.20 |
| 2024-05-07 | -25.20 |
| 2024-05-06 | -24.07 |
| 2024-05-03 | -23.07 |
| 2024-05-02 | -24.53 |
| 2024-04-30 | -27.47 |
| 2024-04-29 | -26.60 |
| 2024-04-26 | -28.00 |
| 2024-04-25 | -30.87 |
| 2024-04-24 | -30.33 |
| 2024-04-23 | -32.80 |
| 2024-04-22 | -32.80 |
| 2024-04-19 | -33.87 |
| 2024-04-18 | -32.33 |
| 2024-04-17 | -32.13 |
| 2024-04-16 | -33.27 |
| 2024-04-15 | -31.13 |
| 2024-04-12 | -30.67 |
| 2024-04-11 | -30.00 |
| 2024-04-10 | -29.67 |
| 2024-04-09 | -29.27 |
| 2024-04-08 | -29.80 |
| 2024-04-05 | -29.47 |
| 2024-04-03 | -29.13 |
| 2024-04-02 | -27.67 |
| 2024-03-28 | -27.07 |
| 2024-03-27 | -29.00 |
| 2024-03-26 | -26.40 |
| 2024-03-25 | -25.20 |
| 2024-03-22 | -23.53 |
| 2024-03-21 | -21.73 |
| 2024-03-20 | -22.60 |
| 2024-03-19 | -23.67 |
| 2024-03-18 | -23.53 |
| 2024-03-15 | -24.13 |
| 2024-03-14 | -24.00 |
| 2024-03-13 | -22.80 |
| 2024-03-12 | -24.00 |
| 2024-03-11 | -24.93 |
| 2024-03-08 | -26.60 |
| 2024-03-07 | -27.33 |
| 2024-03-06 | -24.87 |
| 2024-03-05 | -25.07 |
| 2024-03-04 | -23.93 |
| 2024-03-01 | -23.80 |
| 2024-02-29 | -25.53 |
| 2024-02-28 | -27.13 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -27.47 |
| 2024-02-23 | -27.67 |
| 2024-02-22 | -27.87 |
| 2024-02-21 | -29.20 |
| 2024-02-20 | -30.00 |
| 2024-02-19 | -29.93 |
| 2024-02-16 | -29.33 |
| 2024-02-15 | -31.33 |
| 2024-02-14 | -31.53 |
| 2024-02-09 | -32.60 |
| 2024-02-08 | -31.73 |
| 2024-02-07 | -32.80 |
| 2024-02-06 | -33.13 |
| 2024-02-05 | -37.84 |
| 2024-02-02 | -36.11 |
| 2024-02-01 | -34.51 |
| 2024-01-31 | -35.87 |
| 2024-01-30 | -32.93 |
| 2024-01-29 | -30.93 |
| 2024-01-26 | -29.93 |
| 2024-01-25 | -28.20 |
| 2024-01-24 | -28.93 |
| 2024-01-23 | -31.67 |
| 2024-01-22 | -34.48 |
| 2024-01-19 | -31.67 |
| 2024-01-18 | -30.87 |
| 2024-01-17 | -31.40 |
| 2024-01-16 | -29.27 |
| 2024-01-15 | -27.93 |
| 2024-01-12 | -27.33 |
| 2024-01-11 | -27.07 |
| 2024-01-10 | -28.13 |
| 2024-01-09 | -27.27 |
| 2024-01-08 | -26.60 |
| 2024-01-05 | -24.73 |
| 2024-01-04 | -22.93 |
| 2024-01-03 | -22.27 |
| 2024-01-02 | -20.73 |
| 2023-12-29 | -19.67 |
| 2023-12-28 | -19.87 |
| 2023-12-27 | -22.87 |
| 2023-12-22 | -23.73 |
| 2023-12-21 | -18.67 |
| 2023-12-20 | -19.20 |
| 2023-12-19 | -18.20 |
| 2023-12-18 | -18.27 |
| 2023-12-15 | -16.53 |
| 2023-12-14 | -17.33 |
| 2023-12-13 | -17.07 |
| 2023-12-12 | -16.33 |
| 2023-12-11 | -16.47 |
| 2023-12-08 | -17.13 |
| 2023-12-07 | -17.87 |
| 2023-12-06 | -18.60 |
| 2023-12-05 | -19.33 |
| 2023-12-04 | -16.60 |
| 2023-12-01 | -16.27 |
| 2023-11-30 | -17.20 |
| 2023-11-29 | -17.13 |
| 2023-11-28 | -16.27 |
| 2023-11-27 | -15.40 |
| 2023-11-24 | -15.67 |
| 2023-11-23 | -12.93 |
| 2023-11-22 | -13.93 |
| 2023-11-21 | -13.47 |
| 2023-11-20 | -12.93 |
| 2023-11-17 | -14.40 |
| 2023-11-16 | -13.53 |
| 2023-11-15 | -12.73 |
| 2023-11-14 | -14.27 |
| 2023-11-13 | -13.53 |
| 2023-11-10 | -16.07 |
| 2023-11-09 | -14.73 |
| 2023-11-08 | -14.20 |
| 2023-11-07 | -14.33 |
| 2023-11-06 | -14.27 |
| 2023-11-03 | -17.27 |
| 2023-11-02 | -19.60 |
| 2023-11-01 | -19.73 |
| 2023-10-31 | -19.33 |
| 2023-10-30 | -17.87 |
| 2023-10-27 | -18.67 |
| 2023-10-26 | -19.87 |
| 2023-10-25 | -19.80 |
| 2023-10-24 | -21.60 |
| 2023-10-20 | -20.40 |
| 2023-10-19 | -18.40 |
| 2023-10-18 | -16.93 |
| 2023-10-17 | -15.93 |
| 2023-10-16 | -16.13 |
| 2023-10-13 | -14.87 |
| 2023-10-12 | -12.27 |
| 2023-10-11 | -13.20 |
| 2023-10-10 | -15.00 |
| 2023-10-09 | -16.07 |
| 2023-10-06 | -16.53 |
| 2023-10-05 | -17.67 |
| 2023-10-04 | -18.20 |
| 2023-10-03 | -17.20 |
| 2023-09-29 | -14.40 |
| 2023-09-28 | -16.87 |
| 2023-09-27 | -16.87 |
| 2023-09-26 | -16.93 |
| 2023-09-25 | -16.00 |
| 2023-09-22 | -14.13 |
| 2023-09-21 | -17.73 |
| 2023-09-20 | -17.13 |
| 2023-09-19 | -16.27 |
| 2023-09-18 | -15.73 |
| 2023-09-15 | -14.33 |
| 2023-09-14 | -14.40 |
| 2023-09-13 | -14.33 |
| 2023-09-12 | -11.87 |
| 2023-09-11 | -11.40 |
| 2023-09-07 | -12.07 |
| 2023-09-06 | -9.73 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -7.73 |
| 2023-08-31 | -10.27 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -11.13 |
| 2023-08-28 | -13.87 |
| 2023-08-25 | -14.80 |
| 2023-08-24 | -11.67 |
| 2023-08-23 | -12.73 |
| 2023-08-22 | -10.60 |
| 2023-08-21 | -11.93 |
| 2023-08-18 | -10.73 |
| 2023-08-17 | -8.00 |
| 2023-08-16 | -8.40 |
| 2023-08-15 | -5.47 |
| 2023-08-14 | -4.13 |
| 2023-08-11 | -4.53 |
| 2023-08-10 | -2.07 |
| 2023-08-09 | -1.87 |
| 2023-08-08 | -1.80 |
| 2023-08-07 | 0.27 |
| 2023-08-04 | 0.87 |
| 2023-08-03 | -1.93 |
| 2023-08-02 | -2.00 |
| 2023-08-01 | -0.33 |
| 2023-07-31 | -0.27 |
| 2023-07-28 | -0.33 |
| 2023-07-27 | -1.73 |
| 2023-07-26 | -4.07 |
| 2023-07-25 | -2.60 |
| 2023-07-24 | -7.60 |
| 2023-07-21 | -6.07 |
| 2023-07-20 | -6.40 |
| 2023-07-19 | -4.13 |
| 2023-07-18 | -4.20 |
| 2023-07-14 | -0.80 |
| 2023-07-13 | -2.40 |
| 2023-07-12 | -4.87 |
| 2023-07-11 | -5.07 |
| 2023-07-10 | -5.73 |
| 2023-07-07 | -6.00 |
| 2023-07-06 | -4.93 |
| 2023-07-05 | -4.47 |
| 2023-07-04 | -2.40 |
| 2023-07-03 | -3.47 |
| 2023-06-30 | -3.40 |
| 2023-06-29 | -2.67 |
| 2023-06-28 | -2.27 |
| 2023-06-27 | 0.27 |
| 2023-06-26 | -2.00 |
| 2023-06-23 | 1.27 |
| 2023-06-21 | 2.80 |
| 2023-06-20 | 7.13 |
| 2023-06-19 | 6.13 |
| 2023-06-16 | 5.87 |
| 2023-06-15 | 3.20 |
| 2023-06-14 | 2.40 |
| 2023-06-13 | 2.07 |
| 2023-06-12 | -1.00 |
| 2023-06-09 | -1.33 |
| 2023-06-08 | -3.47 |
| 2023-06-07 | -3.07 |
| 2023-06-06 | -4.53 |
| 2023-06-05 | -2.67 |
| 2023-06-02 | -2.80 |
| 2023-06-01 | -5.60 |
| 2023-05-31 | -8.60 |
| 2023-05-30 | -7.40 |
| 2023-05-29 | -9.13 |
| 2023-05-25 | -10.33 |
| 2023-05-24 | -8.87 |
| 2023-05-23 | -7.27 |
| 2023-05-22 | -5.80 |
| 2023-05-19 | -5.20 |
| 2023-05-18 | -3.40 |
| 2023-05-17 | -5.87 |
| 2023-05-16 | -4.13 |
| 2023-05-15 | -2.60 |
| 2023-05-12 | -3.47 |
| 2023-05-11 | -2.87 |
| 2023-05-10 | -2.47 |
| 2023-05-09 | -2.33 |
| 2023-05-08 | -0.13 |
| 2023-05-05 | -2.07 |
| 2023-05-04 | -2.13 |
| 2023-05-03 | -2.00 |
| 2023-05-02 | -0.47 |
| 2023-04-28 | 0.07 |
| 2023-04-27 | -3.07 |
| 2023-04-26 | -1.67 |
| 2023-04-25 | -0.27 |
| 2023-04-24 | 2.27 |
| 2023-04-21 | 3.53 |
| 2023-04-20 | 8.47 |
| 2023-04-19 | 6.53 |
| 2023-04-18 | 7.73 |
| 2023-04-17 | 8.40 |
| 2023-04-14 | 8.80 |
| 2023-04-13 | 8.07 |
| 2023-04-12 | 10.07 |
| 2023-04-11 | 10.40 |
| 2023-04-06 | 14.20 |
| 2023-04-04 | 15.80 |
| 2023-04-03 | 16.33 |
| 2023-03-31 | 12.00 |
| 2023-03-30 | 7.13 |
| 2023-03-29 | 7.67 |
| 2023-03-28 | 6.33 |
| 2023-03-27 | 5.80 |
| 2023-03-24 | 7.40 |
| 2023-03-23 | 5.20 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -0.33 |
| 2023-03-20 | -1.40 |
| 2023-03-17 | 2.00 |
| 2023-03-16 | -3.27 |
| 2023-03-15 | -1.67 |
| 2023-03-14 | -2.33 |
| 2023-03-13 | -1.07 |
| 2023-03-10 | -5.53 |
| 2023-03-09 | -3.67 |
| 2023-03-08 | -3.27 |
| 2023-03-07 | -1.40 |
| 2023-03-06 | 0.67 |
| 2023-03-03 | 1.13 |
| 2023-03-02 | 1.00 |
| 2023-03-01 | 1.27 |
| 2023-02-28 | -4.67 |
| 2023-02-27 | -3.73 |
| 2023-02-24 | -3.40 |
| 2023-02-23 | -0.60 |
| 2023-02-22 | -0.80 |
| 2023-02-21 | -0.47 |
| 2023-02-20 | 2.00 |
| 2023-02-17 | -0.33 |
| 2023-02-16 | 4.20 |
| 2023-02-15 | 4.00 |
| 2023-02-14 | 4.60 |
| 2023-02-13 | 4.80 |
| 2023-02-10 | 4.40 |
| 2023-02-09 | 7.40 |
| 2023-02-08 | 5.47 |
| 2023-02-07 | 4.93 |
| 2023-02-06 | 5.80 |
| 2023-02-03 | 8.13 |
| 2023-02-02 | 7.07 |
| 2023-02-01 | 6.67 |
| 2023-01-31 | 4.47 |
| 2023-01-30 | 5.27 |
| 2023-01-27 | 9.20 |
| 2023-01-26 | 7.53 |
| 2023-01-20 | 5.00 |
| 2023-01-19 | 2.93 |
| 2023-01-18 | 2.33 |
| 2023-01-17 | 0.07 |
| 2023-01-16 | 0.73 |
| 2023-01-13 | -0.53 |
| 2023-01-12 | -2.67 |
| 2023-01-11 | -2.67 |
| 2023-01-10 | -2.60 |
| 2023-01-09 | -3.13 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -5.00 |
| 2023-01-04 | -6.73 |
| 2023-01-03 | -10.73 |
| 2022-12-30 | -13.33 |
| 2022-12-29 | -14.07 |
| 2022-12-28 | -12.93 |
| 2022-12-23 | -14.00 |
| 2022-12-22 | -13.33 |
| 2022-12-21 | -16.67 |
| 2022-12-20 | -17.13 |
| 2022-12-19 | -14.53 |
| 2022-12-16 | -14.07 |
| 2022-12-15 | -13.47 |
| 2022-12-14 | -11.93 |
| 2022-12-13 | -13.20 |
| 2022-12-12 | -12.53 |
| 2022-12-09 | -10.20 |
| 2022-12-08 | -11.93 |
| 2022-12-07 | -15.13 |
| 2022-12-06 | -12.00 |
| 2022-12-05 | -9.67 |
| 2022-12-02 | -15.53 |
| 2022-12-01 | -16.07 |
| 2022-11-30 | -17.93 |
| 2022-11-29 | -19.33 |
| 2022-11-28 | -24.40 |
| 2022-11-25 | -22.80 |
| 2022-11-24 | -21.47 |
| 2022-11-23 | -21.27 |
| 2022-11-22 | -21.33 |
| 2022-11-21 | -19.00 |
| 2022-11-18 | -16.13 |
| 2022-11-17 | -16.33 |
| 2022-11-16 | -14.93 |
| 2022-11-15 | -15.53 |
| 2022-11-14 | -20.27 |
| 2022-11-11 | -21.87 |
| 2022-11-10 | -28.60 |
| 2022-11-09 | -26.80 |
| 2022-11-08 | -25.40 |
| 2022-11-07 | -24.47 |
| 2022-11-04 | -25.47 |
| 2022-11-03 | -29.00 |
| 2022-11-02 | -25.93 |
| 2022-11-01 | -27.53 |
| 2022-10-31 | -31.27 |
| 2022-10-28 | -33.00 |
| 2022-10-27 | -29.93 |
| 2022-10-26 | -31.00 |
| 2022-10-25 | -33.79 |
| 2022-10-24 | -34.13 |
| 2022-10-21 | -29.40 |
| 2022-10-20 | -29.67 |
| 2022-10-19 | -28.00 |
| 2022-10-18 | -25.40 |
| 2022-10-17 | -26.27 |
| 2022-10-14 | -26.87 |
| 2022-10-13 | -27.60 |
| 2022-10-12 | -26.87 |
| 2022-10-11 | -27.40 |
| 2022-10-10 | -24.53 |
| 2022-10-07 | -20.80 |
| 2022-10-06 | -17.93 |
| 2022-10-05 | -17.20 |
| 2022-10-03 | -22.47 |
| 2022-09-30 | -22.67 |
| 2022-09-29 | -22.27 |
| 2022-09-28 | -21.60 |
| 2022-09-27 | -18.93 |
| 2022-09-26 | -19.47 |
| 2022-09-23 | -19.53 |
| 2022-09-22 | -17.87 |
| 2022-09-21 | -15.73 |
| 2022-09-20 | -14.20 |
| 2022-09-19 | -15.47 |
| 2022-09-16 | -12.80 |
| 2022-09-15 | -11.13 |
| 2022-09-14 | -11.27 |
| 2022-09-13 | -9.07 |
| 2022-09-09 | -9.67 |
| 2022-09-08 | -12.47 |
| 2022-09-07 | -11.33 |
| 2022-09-06 | -11.00 |
| 2022-09-05 | -11.33 |
| 2022-09-02 | -9.33 |
| 2022-09-01 | -7.67 |
| 2022-08-31 | -6.53 |
| 2022-08-30 | -8.00 |
| 2022-08-29 | -7.20 |
| 2022-08-26 | -7.40 |
| 2022-08-25 | -7.60 |
| 2022-08-24 | -12.13 |
| 2022-08-23 | -10.13 |
| 2022-08-22 | -9.87 |
| 2022-08-19 | -9.47 |
| 2022-08-18 | -8.47 |
| 2022-08-17 | -8.00 |
| 2022-08-16 | -8.53 |
| 2022-08-15 | -6.87 |
| 2022-08-12 | -5.60 |
| 2022-08-11 | -6.40 |
| 2022-08-10 | -9.73 |
| 2022-08-09 | -6.73 |
| 2022-08-08 | -5.87 |
| 2022-08-05 | -4.73 |
| 2022-08-04 | -6.00 |
| 2022-08-03 | -7.80 |
| 2022-08-02 | -9.67 |
| 2022-08-01 | -6.27 |
| 2022-07-29 | -6.20 |
| 2022-07-28 | -2.60 |
| 2022-07-27 | -2.67 |
| 2022-07-26 | -1.60 |
| 2022-07-25 | -3.60 |
| 2022-07-22 | -2.20 |
| 2022-07-21 | -1.67 |
| 2022-07-20 | -0.73 |
| 2022-07-19 | -2.93 |
| 2022-07-18 | -3.07 |
| 2022-07-15 | -6.33 |
| 2022-07-14 | -2.20 |
| 2022-07-13 | -2.33 |
| 2022-07-12 | -3.40 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | 3.73 |
| 2022-07-07 | 3.47 |
| 2022-07-06 | 4.93 |
| 2022-07-05 | 6.27 |
| 2022-07-04 | 6.60 |
| 2022-06-30 | 5.13 |
| 2022-06-29 | 6.20 |
| 2022-06-28 | 9.33 |
| 2022-06-27 | 10.53 |
| 2022-06-24 | 7.73 |
| 2022-06-23 | 5.20 |
| 2022-06-22 | 2.47 |
| 2022-06-21 | 5.20 |
| 2022-06-20 | 4.60 |
| 2022-06-17 | 3.47 |
| 2022-06-16 | 1.33 |
| 2022-06-15 | 4.33 |
| 2022-06-14 | 2.33 |
| 2022-06-13 | 1.07 |
| 2022-06-10 | 6.87 |
| 2022-06-09 | 4.13 |
| 2022-06-08 | 6.67 |
| 2022-06-07 | 2.07 |
| 2022-06-06 | 2.20 |
| 2022-06-02 | -2.87 |
| 2022-06-01 | -1.93 |
| 2022-05-31 | -1.80 |
| 2022-05-30 | -4.00 |
| 2022-05-27 | -8.33 |
| 2022-05-26 | -10.80 |
| 2022-05-25 | -9.93 |
| 2022-05-24 | -10.07 |
| 2022-05-23 | -6.60 |
| 2022-05-20 | -5.00 |
| 2022-05-19 | -8.87 |
| 2022-05-18 | -6.60 |
| 2022-05-17 | -6.13 |
| 2022-05-16 | -10.40 |
| 2022-05-13 | -10.60 |
| 2022-05-12 | -13.27 |
| 2022-05-11 | -10.80 |
| 2022-05-10 | -13.00 |
| 2022-05-06 | -10.40 |
| 2022-05-05 | -6.33 |
| 2022-05-04 | -6.93 |
| 2022-05-03 | -5.07 |
| 2022-04-29 | -2.67 |
| 2022-04-28 | -13.00 |
| 2022-04-27 | -13.20 |
| 2022-04-26 | -15.20 |
| 2022-04-25 | -15.60 |
| 2022-04-22 | -10.53 |
| 2022-04-21 | -10.20 |
| 2022-04-20 | -5.20 |
| 2022-04-19 | -5.20 |
| 2022-04-14 | -0.73 |
| 2022-04-13 | -1.00 |
| 2022-04-12 | -0.87 |
| 2022-04-11 | -3.27 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | 3.93 |
| 2022-04-06 | 5.93 |
| 2022-04-04 | 7.47 |
| 2022-04-01 | 3.13 |
| 2022-03-31 | 4.40 |
| 2022-03-30 | 5.40 |
| 2022-03-29 | 3.73 |
| 2022-03-28 | 2.40 |
| 2022-03-25 | 2.33 |
| 2022-03-24 | 7.07 |
| 2022-03-23 | 8.80 |
| 2022-03-22 | 6.60 |
| 2022-03-21 | 2.67 |
| 2022-03-18 | 4.33 |
| 2022-03-17 | 6.13 |
| 2022-03-16 | -3.47 |
| 2022-03-15 | -17.73 |
| 2022-03-14 | -11.87 |
| 2022-03-11 | -1.27 |
| 2022-03-10 | 2.20 |
| 2022-03-09 | 0.07 |
| 2022-03-08 | 0.20 |
| 2022-03-07 | 1.73 |
| 2022-03-04 | 8.00 |
| 2022-03-03 | 12.47 |
| 2022-03-02 | 16.40 |
| 2022-03-01 | 18.07 |
| 2022-02-28 | 16.67 |
| 2022-02-25 | 17.13 |
| 2022-02-24 | 14.73 |
| 2022-02-23 | 19.93 |
| 2022-02-22 | 18.27 |
| 2022-02-21 | 21.00 |
| 2022-02-18 | 22.67 |
| 2022-02-17 | 24.27 |
| 2022-02-16 | 23.93 |
| 2022-02-15 | 20.67 |
| 2022-02-14 | 20.73 |
| 2022-02-11 | 23.73 |
| 2022-02-10 | 23.53 |
| 2022-02-09 | 22.33 |
| 2022-02-08 | 18.60 |
| 2022-02-07 | 20.07 |
| 2022-02-04 | 22.07 |
| 2022-01-31 | 18.53 |
| 2022-01-28 | 16.00 |
| 2022-01-27 | 18.53 |
| 2022-01-26 | 25.00 |
| 2022-01-25 | 24.13 |
| 2022-01-24 | 28.60 |
| 2022-01-21 | 31.47 |
| 2022-01-20 | 33.07 |
| 2022-01-19 | 28.20 |
| 2022-01-18 | 29.13 |
| 2022-01-17 | 29.47 |
| 2022-01-14 | 27.67 |
| 2022-01-13 | 30.00 |
| 2022-01-12 | 32.40 |
| 2022-01-11 | 26.60 |
| 2022-01-10 | 28.13 |
| 2022-01-07 | 25.53 |
| 2022-01-06 | 23.13 |
| 2022-01-05 | 23.73 |
| 2022-01-04 | 30.60 |
| 2022-01-03 | 32.00 |
| 2021-12-31 | 32.27 |
| 2021-12-30 | 27.33 |
| 2021-12-29 | 27.87 |
| 2021-12-28 | 29.93 |
| 2021-12-24 | 31.27 |
| 2021-12-23 | 31.67 |
| 2021-12-22 | 31.93 |
| 2021-12-21 | 30.07 |
| 2021-12-20 | 28.13 |
| 2021-12-17 | 30.00 |
| 2021-12-16 | 33.20 |
| 2021-12-15 | 32.93 |
| 2021-12-14 | 34.67 |
| 2021-12-13 | 37.87 |
| 2021-12-10 | 36.80 |
| 2021-12-09 | 40.40 |
| 2021-12-08 | 36.67 |
| 2021-12-07 | 34.27 |
| 2021-12-06 | 28.93 |
| 2021-12-03 | 33.47 |
| 2021-12-02 | 36.13 |
| 2021-12-01 | 38.13 |
| 2021-11-30 | 37.07 |
| 2021-11-29 | 38.00 |
| 2021-11-26 | 40.67 |
| 2021-11-25 | 44.67 |
| 2021-11-24 | 42.40 |
| 2021-11-23 | 43.87 |
| 2021-11-22 | 47.20 |
| 2021-11-19 | 46.80 |
| 2021-11-18 | 48.13 |
| 2021-11-17 | 53.73 |
| 2021-11-16 | 54.00 |
| 2021-11-15 | 51.60 |
| 2021-11-12 | 51.87 |
| 2021-11-11 | 50.13 |
| 2021-11-10 | 46.93 |
| 2021-11-09 | 43.47 |
| 2021-11-08 | 43.07 |
| 2021-11-05 | 43.33 |
| 2021-11-04 | 46.00 |
| 2021-11-03 | 44.13 |
| 2021-11-02 | 43.87 |
| 2021-11-01 | 42.67 |
| 2021-10-29 | 45.73 |
| 2021-10-28 | 47.33 |
| 2021-10-27 | 46.80 |
| 2021-10-26 | 54.00 |
| 2021-10-25 | 56.27 |
| 2021-10-22 | 56.67 |
| 2021-10-21 | 54.40 |
| 2021-10-20 | 56.00 |
| 2021-10-19 | 52.40 |
| 2021-10-18 | 48.93 |
| 2021-10-15 | 50.27 |
| 2021-10-12 | 49.07 |
| 2021-10-11 | 52.40 |
| 2021-10-08 | 48.67 |
| 2021-10-07 | 45.47 |
| 2021-10-06 | 38.67 |
| 2021-10-05 | 39.20 |
| 2021-10-04 | 41.33 |
| 2021-09-30 | 43.33 |
| 2021-09-29 | 43.60 |
| 2021-09-28 | 46.93 |
| 2021-09-27 | 44.00 |
| 2021-09-24 | 44.13 |
| 2021-09-23 | 45.07 |
| 2021-09-21 | 41.07 |
| 2021-09-20 | 42.27 |
| 2021-09-17 | 46.53 |
| 2021-09-16 | 43.33 |
| 2021-09-15 | 45.33 |
| 2021-09-14 | 49.60 |
| 2021-09-13 | 53.20 |
| 2021-09-10 | 58.53 |
| 2021-09-09 | 54.27 |
| 2021-09-08 | 60.93 |
| 2021-09-07 | 61.33 |
| 2021-09-06 | 58.13 |
| 2021-09-03 | 55.47 |
| 2021-09-02 | 57.20 |
| 2021-09-01 | 54.40 |
| 2021-08-31 | 51.47 |
| 2021-08-30 | 48.27 |
| 2021-08-27 | 49.07 |
| 2021-08-26 | 49.20 |
| 2021-08-25 | 50.93 |
| 2021-08-24 | 49.60 |
| 2021-08-23 | 42.27 |
| 2021-08-20 | 39.47 |
| 2021-08-19 | 43.60 |
| 2021-08-18 | 46.53 |
| 2021-08-17 | 42.13 |
| 2021-08-16 | 47.07 |
| 2021-08-13 | 50.67 |
| 2021-08-12 | 52.13 |
| 2021-08-11 | 55.33 |
| 2021-08-10 | 57.87 |
| 2021-08-09 | 49.20 |
| 2021-08-06 | 48.40 |
| 2021-08-05 | 48.40 |
| 2021-08-04 | 52.67 |
| 2021-08-03 | 53.07 |
| 2021-08-02 | 53.20 |
| 2021-07-30 | 50.67 |
| 2021-07-29 | 57.73 |
| 2021-07-28 | 44.13 |
| 2021-07-27 | 40.67 |
| 2021-07-26 | 58.93 |
| 2021-07-23 | 73.33 |
| 2021-07-22 | 79.33 |
| 2021-07-21 | 74.27 |
| 2021-07-20 | 74.27 |
| 2021-07-19 | 78.27 |
| 2021-07-16 | 80.80 |
| 2021-07-15 | 83.20 |
| 2021-07-14 | 83.87 |
| 2021-07-13 | 82.53 |
| 2021-07-12 | 80.53 |
| 2021-07-09 | 75.33 |
| 2021-07-08 | 75.07 |
| 2021-07-07 | 81.20 |
| 2021-07-06 | 82.53 |
| 2021-07-05 | 82.13 |
| 2021-07-02 | 85.87 |
| 2021-06-30 | 93.87 |
| 2021-06-29 | 93.87 |
| 2021-06-28 | 95.07 |
| 2021-06-25 | 94.13 |
| 2021-06-24 | 90.40 |
| 2021-06-23 | 91.20 |
| 2021-06-22 | 88.27 |
| 2021-06-21 | 92.40 |
| 2021-06-18 | 91.07 |
| 2021-06-17 | 89.07 |
| 2021-06-16 | 88.67 |
| 2021-06-15 | 93.73 |
| 2021-06-11 | 94.13 |
| 2021-06-10 | 95.33 |
| 2021-06-09 | 92.13 |
| 2021-06-08 | 89.87 |
| 2021-06-07 | 90.53 |
| 2021-06-04 | 90.27 |
| 2021-06-03 | 92.27 |
| 2021-06-02 | 95.87 |
| 2021-06-01 | 101.60 |
| 2021-05-31 | 96.40 |
| 2021-05-28 | 92.93 |
| 2021-05-27 | 95.60 |
| 2021-05-26 | 95.07 |
| 2021-05-25 | 95.07 |
| 2021-05-24 | 86.80 |
| 2021-05-21 | 89.20 |
| 2021-05-20 | 89.87 |
| 2021-05-18 | 87.20 |
| 2021-05-17 | 84.40 |
| 2021-05-14 | 76.53 |
| 2021-05-13 | 77.07 |
| 2021-05-12 | 81.73 |
| 2021-05-11 | 76.40 |
| 2021-05-10 | 80.40 |
| 2021-05-07 | 83.07 |
| 2021-05-06 | 86.93 |
| 2021-05-05 | 88.80 |
| 2021-05-04 | 93.07 |
| 2021-05-03 | 92.80 |
| 2021-04-30 | 95.73 |
| 2021-04-29 | 101.20 |
| 2021-04-28 | 100.93 |
| 2021-04-27 | 100.40 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 99.47 |
| 2021-04-22 | 96.40 |
| 2021-04-21 | 94.27 |
| 2021-04-20 | 96.80 |
| 2021-04-19 | 96.80 |
| 2021-04-16 | 91.47 |
| 2021-04-15 | 90.13 |
| 2021-04-14 | 92.27 |
| 2021-04-13 | 86.00 |
| 2021-04-12 | 89.60 |
| 2021-04-09 | 92.53 |
| 2021-04-08 | 96.27 |
| 2021-04-07 | 96.27 |
| 2021-04-01 | 98.00 |
| 2021-03-31 | 89.47 |
| 2021-03-30 | 87.87 |
| 2021-03-29 | 87.33 |
| 2021-03-26 | 95.73 |
| 2021-03-25 | 92.93 |
| 2021-03-24 | 95.73 |
| 2021-03-23 | 101.47 |
| 2021-03-22 | 105.47 |
| 2021-03-19 | 104.93 |
| 2021-03-18 | 108.27 |
| 2021-03-17 | 108.40 |
| 2021-03-16 | 108.53 |
| 2021-03-15 | 105.33 |
| 2021-03-12 | 110.00 |
| 2021-03-11 | 114.00 |
| 2021-03-10 | 118.27 |
| 2021-03-09 | 102.13 |
| 2021-03-08 | 106.40 |
| 2021-03-05 | 115.47 |
| 2021-03-04 | 118.93 |
| 2021-03-03 | 133.20 |
| 2021-03-02 | 131.07 |
| 2021-03-01 | 130.93 |
| 2021-02-26 | 122.80 |
| 2021-02-25 | 134.00 |
| 2021-02-24 | 134.53 |
| 2021-02-23 | 145.47 |
| 2021-02-22 | 148.13 |
| 2021-02-19 | 156.40 |
| 2021-02-18 | 158.13 |
| 2021-02-17 | 168.53 |
| 2021-02-16 | 167.73 |
| 2021-02-11 | 158.80 |
| 2021-02-10 | 156.40 |
| 2021-02-09 | 148.27 |
| 2021-02-08 | 144.00 |
| 2021-02-05 | 140.80 |
| 2021-02-04 | 141.60 |
| 2021-02-03 | 145.73 |
| 2021-02-02 | 143.47 |
| 2021-02-01 | 139.73 |
| 2021-01-29 | 132.53 |
| 2021-01-28 | 135.07 |
| 2021-01-27 | 139.60 |
| 2021-01-26 | 141.33 |
| 2021-01-25 | 148.67 |
| 2021-01-22 | 136.40 |
| 2021-01-21 | 136.27 |
| 2021-01-20 | 134.13 |
| 2021-01-19 | 124.27 |
| 2021-01-18 | 121.73 |
| 2021-01-15 | 116.53 |
| 2021-01-14 | 116.53 |
| 2021-01-13 | 110.53 |
| 2021-01-12 | 113.47 |
| 2021-01-11 | 110.80 |
| 2021-01-08 | 110.00 |
| 2021-01-07 | 105.60 |
| 2021-01-06 | 110.40 |
| 2021-01-05 | 106.80 |
| 2021-01-04 | 106.27 |
| 2020-12-31 | 102.27 |
| 2020-12-30 | 98.00 |
| 2020-12-29 | 91.47 |
| 2020-12-28 | 84.93 |
| 2020-12-24 | 89.33 |
| 2020-12-23 | 95.73 |
| 2020-12-22 | 92.80 |
| 2020-12-21 | 97.33 |
| 2020-12-18 | 96.53 |
| 2020-12-17 | 97.60 |
| 2020-12-16 | 95.60 |
| 2020-12-15 | 93.60 |
| 2020-12-14 | 94.13 |
| 2020-12-11 | 97.20 |
| 2020-12-10 | 96.00 |
| 2020-12-09 | 98.27 |
| 2020-12-08 | 99.07 |
| 2020-12-07 | 96.67 |
| 2020-12-04 | 98.27 |
| 2020-12-03 | 96.53 |
| 2020-12-02 | 94.93 |
| 2020-12-01 | 98.13 |
| 2020-11-30 | 97.20 |
| 2020-11-27 | 98.00 |
| 2020-11-26 | 96.80 |
| 2020-11-25 | 95.20 |
| 2020-11-24 | 97.87 |
| 2020-11-23 | 99.07 |
| 2020-11-20 | 101.20 |
| 2020-11-19 | 98.40 |
| 2020-11-18 | 100.27 |
| 2020-11-17 | 100.27 |
| 2020-11-16 | 103.73 |
| 2020-11-13 | 101.47 |
| 2020-11-12 | 97.33 |
| 2020-11-11 | 91.07 |
| 2020-11-10 | 100.80 |
| 2020-11-09 | 112.27 |
| 2020-11-06 | 102.13 |
| 2020-11-05 | 108.00 |
| 2020-11-04 | 99.73 |
| 2020-11-03 | 98.80 |
| 2020-11-02 | 94.67 |
| 2020-10-30 | 94.00 |
| 2020-10-29 | 98.13 |
| 2020-10-28 | 99.60 |
| 2020-10-27 | 96.67 |
| 2020-10-23 | 96.27 |
| 2020-10-22 | 98.67 |
| 2020-10-21 | 101.47 |
| 2020-10-20 | 102.80 |
| 2020-10-19 | 99.20 |
| 2020-10-16 | 101.33 |
| 2020-10-15 | 101.33 |
| 2020-10-14 | 107.33 |
| 2020-10-12 | 107.20 |
| 2020-10-09 | 100.53 |
| 2020-10-08 | 97.33 |
| 2020-10-07 | 96.67 |
| 2020-10-06 | 94.27 |
| 2020-10-05 | 91.47 |
| 2020-09-30 | 90.13 |
| 2020-09-29 | 91.47 |
| 2020-09-28 | 90.27 |
| 2020-09-25 | 88.80 |
| 2020-09-24 | 87.60 |
| 2020-09-23 | 93.60 |
| 2020-09-22 | 89.73 |
| 2020-09-21 | 91.47 |
| 2020-09-18 | 94.13 |
| 2020-09-17 | 92.40 |
| 2020-09-16 | 98.27 |
| 2020-09-15 | 92.53 |
| 2020-09-14 | 90.67 |
| 2020-09-11 | 88.27 |
| 2020-09-10 | 84.13 |
| 2020-09-09 | 83.07 |
| 2020-09-08 | 90.00 |
| 2020-09-07 | 91.87 |
| 2020-09-04 | 99.33 |
| 2020-09-03 | 103.87 |
| 2020-09-02 | 107.07 |
| 2020-09-01 | 102.93 |
| 2020-08-31 | 102.53 |
| 2020-08-28 | 103.73 |
| 2020-08-27 | 103.87 |
| 2020-08-26 | 100.40 |
| 2020-08-25 | 99.87 |
| 2020-08-24 | 101.60 |
| 2020-08-21 | 94.80 |
| 2020-08-20 | 91.20 |
| 2020-08-19 | 92.13 |
| 2020-08-18 | 93.73 |
| 2020-08-17 | 91.07 |
| 2020-08-14 | 90.93 |
| 2020-08-13 | 90.13 |
| 2020-08-12 | 88.93 |
| 2020-08-11 | 90.67 |
| 2020-08-10 | 93.20 |
| 2020-08-07 | 98.93 |
| 2020-08-06 | 102.80 |
| 2020-08-05 | 103.60 |
| 2020-08-04 | 100.80 |
| 2020-08-03 | 102.80 |
| 2020-07-31 | 94.00 |
| 2020-07-30 | 89.87 |
| 2020-07-29 | 94.00 |
| 2020-07-28 | 89.33 |
| 2020-07-27 | 83.73 |
| 2020-07-24 | 85.47 |
| 2020-07-23 | 96.53 |
| 2020-07-22 | 94.67 |
| 2020-07-21 | 99.20 |
| 2020-07-20 | 89.20 |
| 2020-07-17 | 94.27 |
| 2020-07-16 | 86.93 |
| 2020-07-15 | 104.00 |
| 2020-07-14 | 100.67 |
| 2020-07-13 | 111.87 |
| 2020-07-10 | 110.40 |
| 2020-07-09 | 104.00 |
| 2020-07-08 | 92.40 |
| 2020-07-07 | 87.33 |
| 2020-07-06 | 88.40 |
| 2020-07-03 | 77.20 |
| 2020-07-02 | 74.13 |
| 2020-06-30 | 69.73 |
| 2020-06-29 | 65.33 |
| 2020-06-26 | 73.20 |
| 2020-06-24 | 75.33 |
| 2020-06-23 | 70.67 |
| 2020-06-22 | 62.67 |
| 2020-06-19 | 60.80 |
| 2020-06-18 | 57.33 |
| 2020-06-17 | 55.73 |
| 2020-06-16 | 53.87 |
| 2020-06-15 | 47.20 |
| 2020-06-12 | 48.53 |
| 2020-06-11 | 48.00 |
| 2020-06-10 | 48.80 |
| 2020-06-09 | 47.87 |
| 2020-06-08 | 45.33 |
| 2020-06-05 | 49.33 |
| 2020-06-04 | 50.67 |
| 2020-06-03 | 48.67 |
| 2020-06-02 | 46.53 |
| 2020-06-01 | 47.47 |
| 2020-05-29 | 43.20 |
| 2020-05-28 | 36.53 |
| 2020-05-27 | 37.07 |
| 2020-05-26 | 42.93 |
| 2020-05-25 | 39.20 |
| 2020-05-22 | 38.40 |
| 2020-05-21 | 48.80 |
| 2020-05-20 | 50.67 |
| 2020-05-19 | 51.20 |
| 2020-05-18 | 45.87 |
| 2020-05-15 | 50.93 |
| 2020-05-14 | 47.20 |
| 2020-05-13 | 49.33 |
| 2020-05-12 | 48.27 |
| 2020-05-11 | 48.27 |
| 2020-05-08 | 52.27 |
| 2020-05-07 | 48.00 |
| 2020-05-06 | 44.80 |
| 2020-05-05 | 38.93 |
| 2020-05-04 | 37.60 |
| 2020-04-29 | 43.47 |
| 2020-04-28 | 42.93 |
| 2020-04-27 | 39.20 |
| 2020-04-24 | 37.33 |
| 2020-04-23 | 44.53 |
| 2020-04-22 | 44.80 |
| 2020-04-21 | 42.40 |
| 2020-04-20 | 40.80 |
| 2020-04-17 | 38.13 |
| 2020-04-16 | 39.20 |
| 2020-04-15 | 33.87 |
| 2020-04-14 | 35.47 |
| 2020-04-09 | 37.33 |
| 2020-04-08 | 35.20 |
| 2020-04-07 | 38.40 |
| 2020-04-06 | 35.20 |
| 2020-04-03 | 32.67 |
| 2020-04-02 | 31.73 |
| 2020-04-01 | 27.73 |
| 2020-03-31 | 30.93 |
| 2020-03-30 | 28.40 |
| 2020-03-27 | 36.27 |
| 2020-03-26 | 38.13 |
| 2020-03-25 | 41.33 |
| 2020-03-24 | 35.47 |
| 2020-03-23 | 25.33 |
| 2020-03-20 | 33.60 |
| 2020-03-19 | 25.47 |
| 2020-03-18 | 26.80 |
| 2020-03-17 | 33.87 |
| 2020-03-16 | 29.47 |
| 2020-03-13 | 41.33 |
| 2020-03-12 | 38.13 |
| 2020-03-11 | 44.00 |
| 2020-03-10 | 47.73 |
| 2020-03-09 | 38.13 |
| 2020-03-06 | 52.00 |
| 2020-03-05 | 55.47 |
| 2020-03-04 | 53.60 |
| 2020-03-03 | 53.07 |
| 2020-03-02 | 48.27 |
| 2020-02-28 | 38.67 |
| 2020-02-27 | 47.47 |
| 2020-02-26 | 43.73 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 45.60 |
| 2020-02-21 | 45.07 |
| 2020-02-20 | 47.20 |
| 2020-02-19 | 42.67 |
| 2020-02-18 | 46.13 |
| 2020-02-17 | 47.20 |
| 2020-02-14 | 42.67 |
| 2020-02-13 | 41.33 |
| 2020-02-12 | 41.87 |
| 2020-02-11 | 36.00 |
| 2020-02-10 | 36.27 |
| 2020-02-07 | 35.47 |
| 2020-02-06 | 32.67 |
| 2020-02-05 | 25.33 |
| 2020-02-04 | 21.87 |
| 2020-02-03 | 12.00 |
| 2020-01-31 | 14.13 |
| 2020-01-30 | 13.60 |
| 2020-01-29 | 18.53 |
| 2020-01-24 | 24.40 |
| 2020-01-23 | 24.40 |
| 2020-01-22 | 29.47 |
| 2020-01-21 | 25.60 |
| 2020-01-20 | 29.33 |
| 2020-01-17 | 27.33 |
| 2020-01-16 | 24.93 |
| 2020-01-15 | 24.00 |
| 2020-01-14 | 21.47 |
| 2020-01-13 | 22.27 |
| 2020-01-10 | 19.33 |
| 2020-01-09 | 18.27 |
| 2020-01-08 | 14.53 |
| 2020-01-07 | 16.27 |
| 2020-01-06 | 13.87 |
| 2020-01-03 | 14.13 |
| 2020-01-02 | 14.27 |
| 2019-12-31 | 11.07 |
| 2019-12-30 | 11.07 |
| 2019-12-27 | 10.40 |
| 2019-12-24 | 10.13 |
| 2019-12-23 | 9.33 |
| 2019-12-20 | 11.07 |
| 2019-12-19 | 13.07 |
| 2019-12-18 | 13.33 |
| 2019-12-17 | 14.27 |
| 2019-12-16 | 13.47 |
| 2019-12-13 | 12.00 |
| 2019-12-12 | 10.13 |
| 2019-12-11 | 9.33 |
| 2019-12-10 | 10.53 |
| 2019-12-09 | 9.47 |
| 2019-12-06 | 8.80 |
| 2019-12-05 | 7.73 |
| 2019-12-04 | 5.20 |
| 2019-12-03 | 5.87 |
| 2019-12-02 | 6.00 |
| 2019-11-29 | 6.13 |
| 2019-11-28 | 7.33 |
| 2019-11-27 | 7.07 |
| 2019-11-26 | 7.33 |
| 2019-11-25 | 5.20 |
| 2019-11-22 | 7.07 |
| 2019-11-21 | 7.87 |
| 2019-11-20 | 8.80 |
| 2019-11-19 | 9.20 |
| 2019-11-18 | 8.13 |
| 2019-11-15 | 8.40 |
| 2019-11-14 | 8.00 |
| 2019-11-13 | 6.40 |
| 2019-11-12 | 6.53 |
| 2019-11-11 | 6.80 |
| 2019-11-08 | 9.73 |
| 2019-11-07 | 9.60 |
| 2019-11-06 | 8.13 |
| 2019-11-05 | 8.80 |
| 2019-11-04 | 8.67 |
| 2019-11-01 | 4.93 |
| 2019-10-31 | 5.20 |
| 2019-10-30 | 5.60 |
| 2019-10-29 | 5.87 |
| 2019-10-28 | 9.33 |
| 2019-10-25 | 5.60 |
| 2019-10-24 | 5.47 |
| 2019-10-23 | 5.60 |
| 2019-10-22 | 6.93 |
| 2019-10-21 | 5.87 |
| 2019-10-18 | 6.00 |
| 2019-10-17 | 6.13 |
| 2019-10-16 | 5.87 |
| 2019-10-15 | 5.73 |
| 2019-10-14 | 6.53 |
| 2019-10-11 | 5.20 |
| 2019-10-10 | 5.47 |
| 2019-10-09 | 3.07 |
| 2019-10-08 | 3.33 |
| 2019-10-04 | 2.27 |
| 2019-10-03 | 1.73 |
| 2019-10-02 | 1.87 |
| 2019-09-30 | 1.87 |
| 2019-09-27 | 4.00 |
| 2019-09-26 | 3.73 |
| 2019-09-25 | 5.60 |
| 2019-09-24 | 8.27 |
| 2019-09-23 | 8.00 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 9.47 |
| 2019-09-18 | 8.93 |
| 2019-09-17 | 7.47 |
| 2019-09-16 | 9.60 |
| 2019-09-13 | 9.87 |
| 2019-09-12 | 8.67 |
| 2019-09-11 | 8.00 |
| 2019-09-10 | 9.20 |
| 2019-09-09 | 10.27 |
| 2019-09-06 | 6.00 |
| 2019-09-05 | 6.67 |
| 2019-09-04 | 3.87 |
| 2019-09-03 | 2.93 |
| 2019-09-02 | 1.47 |
| 2019-08-30 | -1.07 |
| 2019-08-29 | 0.27 |
| 2019-08-28 | -2.13 |
| 2019-08-27 | -2.27 |
| 2019-08-26 | -4.40 |
| 2019-08-23 | -2.67 |
| 2019-08-22 | -2.53 |
| 2019-08-21 | -1.47 |
| 2019-08-20 | -1.87 |
| 2019-08-19 | -0.67 |
| 2019-08-16 | -3.60 |
| 2019-08-15 | -5.07 |
| 2019-08-14 | -8.00 |
| 2019-08-13 | -10.53 |
| 2019-08-12 | -9.33 |
| 2019-08-09 | -10.13 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -11.60 |
| 2019-08-06 | -11.20 |
| 2019-08-05 | -9.20 |
| 2019-08-02 | -5.87 |
| 2019-08-01 | -2.93 |
| 2019-07-31 | -2.53 |
| 2019-07-30 | -2.67 |
| 2019-07-29 | -2.40 |
| 2019-07-26 | -1.33 |
| 2019-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy