Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 50,000 | 50,000 | 1.14 | 4,400,000 | 2025-07-04 |
| 2 | 2025-07-07 | 0 | 50,000 | 0.00 | 4,400,000 | 2025-07-04 |
| 3 | 2025-07-04 | -50,000 | -50,000 | -1.14 | 4,400,000 | 2025-07-04 |
| 4 | 2025-06-30 | 0 | -1,643,514 | 0.00 | 4,450,000 | 2025-04-25 |
| 5 | 2025-06-18 | 1,643,514 | -35 | 36.93 | 4,450,000 | 2025-04-25 |
| 6 | 2025-06-04 | 1,643,549 | -13,600 | 36.93 | 4,450,000 | 2025-04-25 |
| 7 | 2025-06-03 | 1,657,149 | -7,000 | 37.24 | 4,450,000 | 2025-04-25 |
| 8 | 2025-05-15 | 1,664,149 | -500 | 37.40 | 4,450,000 | 2025-04-25 |
| 9 | 2025-05-06 | 1,664,649 | -5,000 | 37.41 | 4,450,000 | 2025-04-25 |
| 10 | 2025-04-28 | 1,669,649 | 31,500 | 37.52 | 4,450,000 | 2025-04-25 |
| 11 | 2025-04-25 | 1,638,149 | -50,000 | 36.81 | 4,450,000 | 2025-04-25 |
| 12 | 2025-04-22 | 1,688,149 | -3,750 | 37.51 | 4,500,000 | 2025-04-10 |
| 13 | 2025-04-17 | 1,691,899 | 600 | 37.60 | 4,500,000 | 2025-04-10 |
| 14 | 2025-04-16 | 1,691,299 | 1,350 | 37.58 | 4,500,000 | 2025-04-10 |
| 15 | 2025-04-15 | 1,689,949 | 6,003 | 37.55 | 4,500,000 | 2025-04-10 |
| 16 | 2025-04-11 | 1,683,946 | 15,750 | 37.42 | 4,500,000 | 2025-04-10 |
| 17 | 2025-04-10 | 1,668,196 | -87,550 | 37.07 | 4,500,000 | 2025-04-10 |
| 18 | 2025-04-09 | 1,755,746 | 62,450 | 38.59 | 4,550,000 | 2025-04-08 |
| 19 | 2025-04-08 | 1,693,296 | -100,000 | 37.22 | 4,550,000 | 2025-04-08 |
| 20 | 2025-04-01 | 1,793,296 | -1,900 | 38.57 | 4,650,000 | 2025-03-20 |
| 21 | 2025-03-31 | 1,795,196 | -4,000 | 38.61 | 4,650,000 | 2025-03-20 |
| 22 | 2025-03-21 | 1,799,196 | 50,000 | 38.69 | 4,650,000 | 2025-03-20 |
| 23 | 2025-03-20 | 1,749,196 | -50,000 | 37.62 | 4,650,000 | 2025-03-20 |
| 24 | 2025-03-18 | 1,799,196 | 36,747 | 38.28 | 4,700,000 | 2025-03-17 |
| 25 | 2025-03-17 | 1,762,449 | -50,000 | 37.50 | 4,700,000 | 2025-03-17 |
| 26 | 2025-03-07 | 1,812,449 | -550 | 38.16 | 4,750,000 | 2025-02-24 |
| 27 | 2025-03-04 | 1,812,999 | -3,900 | 38.17 | 4,750,000 | 2025-02-24 |
| 28 | 2025-02-25 | 1,816,899 | -52,550 | 38.25 | 4,750,000 | 2025-02-24 |
| 29 | 2025-02-24 | 1,869,449 | 50,000 | 39.36 | 4,750,000 | 2025-02-24 |
| 30 | 2025-02-21 | 1,819,449 | -4,750 | 38.71 | 4,700,000 | 2025-02-12 |
| 31 | 2025-02-20 | 1,824,199 | -250 | 38.81 | 4,700,000 | 2025-02-12 |
| 32 | 2025-02-19 | 1,824,449 | 22,400 | 38.82 | 4,700,000 | 2025-02-12 |
| 33 | 2025-02-18 | 1,802,049 | -24,350 | 38.34 | 4,700,000 | 2025-02-12 |
| 34 | 2025-02-17 | 1,826,399 | -8,250 | 38.86 | 4,700,000 | 2025-02-12 |
| 35 | 2025-02-14 | 1,834,649 | -17,000 | 39.04 | 4,700,000 | 2025-02-12 |
| 36 | 2025-02-13 | 1,851,649 | 48,500 | 39.40 | 4,700,000 | 2025-02-12 |
| 37 | 2025-02-12 | 1,803,149 | -113,897 | 38.36 | 4,700,000 | 2025-02-12 |
| 38 | 2025-02-11 | 1,917,046 | -50,000 | 39.53 | 4,850,000 | 2025-02-11 |
| 39 | 2025-02-06 | 1,967,046 | -66,700 | 40.14 | 4,900,000 | 2025-01-14 |
| 40 | 2025-02-05 | 2,033,746 | -4,500 | 41.51 | 4,900,000 | 2025-01-14 |
| 41 | 2025-02-04 | 2,038,246 | -17,250 | 41.60 | 4,900,000 | 2025-01-14 |
| 42 | 2025-01-27 | 2,055,496 | -15,496 | 41.95 | 4,900,000 | 2025-01-14 |
| 43 | 2025-01-23 | 2,070,992 | -4,500 | 42.27 | 4,900,000 | 2025-01-14 |
| 44 | 2025-01-15 | 2,075,492 | 104,800 | 42.36 | 4,900,000 | 2025-01-14 |
| 45 | 2025-01-14 | 1,970,692 | -300,000 | 40.22 | 4,900,000 | 2025-01-14 |
| 46 | 2025-01-10 | 2,270,692 | -18,000 | 43.67 | 5,200,000 | 2025-01-06 |
| 47 | 2025-01-06 | 2,288,692 | -10,000 | 44.01 | 5,200,000 | 2025-01-06 |
| 48 | 2025-01-03 | 2,298,692 | -50,000 | 44.21 | 5,200,000 | 2025-01-03 |
| 49 | 2025-01-02 | 2,348,692 | 15,000 | 44.74 | 5,250,000 | 2024-12-30 |
| 50 | 2024-12-30 | 2,333,692 | -50,000 | 44.45 | 5,250,000 | 2024-12-30 |
| 51 | 2024-12-17 | 2,383,692 | 2,550 | 44.98 | 5,300,000 | 2024-12-06 |
| 52 | 2024-12-13 | 2,381,142 | 1,800 | 44.93 | 5,300,000 | 2024-12-06 |
| 53 | 2024-12-11 | 2,379,342 | 400 | 44.89 | 5,300,000 | 2024-12-06 |
| 54 | 2024-12-10 | 2,378,942 | -15,000 | 44.89 | 5,300,000 | 2024-12-06 |
| 55 | 2024-12-09 | 2,393,942 | 100,000 | 45.17 | 5,300,000 | 2024-12-06 |
| 56 | 2024-12-06 | 2,293,942 | -138,580 | 43.28 | 5,300,000 | 2024-12-06 |
| 57 | 2024-11-29 | 2,432,522 | -23,000 | 45.05 | 5,400,000 | 2024-11-27 |
| 58 | 2024-11-28 | 2,455,522 | -20,000 | 45.47 | 5,400,000 | 2024-11-27 |
| 59 | 2024-11-27 | 2,475,522 | 50,000 | 45.84 | 5,400,000 | 2024-11-27 |
| 60 | 2024-11-26 | 2,425,522 | 64,200 | 45.34 | 5,350,000 | 2024-11-14 |
| 61 | 2024-11-25 | 2,361,322 | 30 | 44.14 | 5,350,000 | 2024-11-14 |
| 62 | 2024-11-22 | 2,361,292 | 32,220 | 44.14 | 5,350,000 | 2024-11-14 |
| 63 | 2024-11-21 | 2,329,072 | 1,530 | 43.53 | 5,350,000 | 2024-11-14 |
| 64 | 2024-11-20 | 2,327,542 | -4,400 | 43.51 | 5,350,000 | 2024-11-14 |
| 65 | 2024-11-18 | 2,331,942 | 25,417 | 43.59 | 5,350,000 | 2024-11-14 |
| 66 | 2024-11-15 | 2,306,525 | 15,000 | 43.11 | 5,350,000 | 2024-11-14 |
| 67 | 2024-11-14 | 2,291,525 | -32,697 | 42.83 | 5,350,000 | 2024-11-14 |
| 68 | 2024-11-13 | 2,324,222 | -16,000 | 43.04 | 5,400,000 | 2024-11-11 |
| 69 | 2024-11-12 | 2,340,222 | -16,507 | 43.34 | 5,400,000 | 2024-11-11 |
| 70 | 2024-11-11 | 2,356,729 | 300,000 | 43.64 | 5,400,000 | 2024-11-11 |
| 71 | 2024-11-05 | 2,056,729 | -3,000 | 40.33 | 5,100,000 | 2024-11-01 |
| 72 | 2024-11-04 | 2,059,729 | 44,830 | 40.39 | 5,100,000 | 2024-11-01 |
| 73 | 2024-11-01 | 2,014,899 | -52,450 | 39.51 | 5,100,000 | 2024-11-01 |
| 74 | 2024-10-18 | 2,067,349 | 94,703 | 40.14 | 5,150,000 | 2024-10-17 |
| 75 | 2024-10-17 | 1,972,646 | -150,000 | 38.30 | 5,150,000 | 2024-10-17 |
| 76 | 2024-10-16 | 2,122,646 | -6,496 | 40.05 | 5,300,000 | 2024-10-10 |
| 77 | 2024-10-15 | 2,129,142 | 78,000 | 40.17 | 5,300,000 | 2024-10-10 |
| 78 | 2024-10-14 | 2,051,142 | -51,950 | 38.70 | 5,300,000 | 2024-10-10 |
| 79 | 2024-10-10 | 2,103,092 | -97,350 | 39.68 | 5,300,000 | 2024-10-10 |
| 80 | 2024-10-09 | 2,200,442 | 4,500 | 40.75 | 5,400,000 | 2024-09-12 |
| 81 | 2024-10-04 | 2,195,942 | 18,700 | 40.67 | 5,400,000 | 2024-09-12 |
| 82 | 2024-10-03 | 2,177,242 | 3,246 | 40.32 | 5,400,000 | 2024-09-12 |
| 83 | 2024-09-30 | 2,173,996 | -29,650 | 40.26 | 5,400,000 | 2024-09-12 |
| 84 | 2024-09-27 | 2,203,646 | -23,650 | 40.81 | 5,400,000 | 2024-09-12 |
| 85 | 2024-09-26 | 2,227,296 | -6,750 | 41.25 | 5,400,000 | 2024-09-12 |
| 86 | 2024-09-13 | 2,234,046 | 21,000 | 41.37 | 5,400,000 | 2024-09-12 |
| 87 | 2024-09-12 | 2,213,046 | -50,000 | 40.98 | 5,400,000 | 2024-09-12 |
| 88 | 2024-08-22 | 2,263,046 | 24,447 | 41.52 | 5,450,000 | 2024-08-20 |
| 89 | 2024-08-21 | 2,238,599 | 56,450 | 41.08 | 5,450,000 | 2024-08-20 |
| 90 | 2024-08-20 | 2,182,149 | -173,900 | 40.04 | 5,450,000 | 2024-08-20 |
| 91 | 2024-08-19 | 2,356,049 | -50,000 | 41.70 | 5,650,000 | 2024-08-19 |
| 92 | 2024-08-07 | 2,406,049 | 200 | 42.21 | 5,700,000 | 2024-07-22 |
| 93 | 2024-07-30 | 2,405,849 | 14,400 | 42.21 | 5,700,000 | 2024-07-22 |
| 94 | 2024-07-26 | 2,391,449 | -3,000 | 41.96 | 5,700,000 | 2024-07-22 |
| 95 | 2024-07-23 | 2,394,449 | 15,000 | 42.01 | 5,700,000 | 2024-07-22 |
| 96 | 2024-07-22 | 2,379,449 | -50,000 | 41.74 | 5,700,000 | 2024-07-22 |
| 97 | 2024-07-10 | 2,429,449 | 1,203 | 42.25 | 5,750,000 | 2024-07-10 |
| 98 | 2024-07-09 | 2,428,246 | 48,200 | 42.23 | 5,750,000 | 2024-07-09 |
| 99 | 2024-07-08 | 2,380,046 | -150,000 | 41.39 | 5,750,000 | 2024-07-08 |
| 100 | 2024-06-27 | 2,530,046 | 247 | 42.88 | 5,900,000 | 2024-06-20 |
| 101 | 2024-06-25 | 2,529,799 | 330 | 42.88 | 5,900,000 | 2024-06-20 |
| 102 | 2024-06-20 | 2,529,469 | 61,350 | 42.87 | 5,900,000 | 2024-06-20 |
| 103 | 2024-06-19 | 2,468,119 | -200,000 | 41.83 | 5,900,000 | 2024-06-19 |
| 104 | 2024-05-29 | 2,668,119 | 9,000 | 43.74 | 6,100,000 | 2024-03-15 |
| 105 | 2024-05-22 | 2,659,119 | -5,200 | 43.59 | 6,100,000 | 2024-03-15 |
| 106 | 2024-05-21 | 2,664,319 | -23,000 | 43.68 | 6,100,000 | 2024-03-15 |
| 107 | 2024-05-20 | 2,687,319 | -200 | 44.05 | 6,100,000 | 2024-03-15 |
| 108 | 2024-05-17 | 2,687,519 | 19,050 | 44.06 | 6,100,000 | 2024-03-15 |
| 109 | 2024-05-16 | 2,668,469 | -510 | 43.75 | 6,100,000 | 2024-03-15 |
| 110 | 2024-05-14 | 2,668,979 | 5,950 | 43.75 | 6,100,000 | 2024-03-15 |
| 111 | 2024-05-13 | 2,663,029 | 28,153 | 43.66 | 6,100,000 | 2024-03-15 |
| 112 | 2024-05-09 | 2,634,876 | 200 | 43.19 | 6,100,000 | 2024-03-15 |
| 113 | 2024-05-08 | 2,634,676 | 13,700 | 43.19 | 6,100,000 | 2024-03-15 |
| 114 | 2024-05-06 | 2,620,976 | 6,080 | 42.97 | 6,100,000 | 2024-03-15 |
| 115 | 2024-04-26 | 2,614,896 | -6,900 | 42.87 | 6,100,000 | 2024-03-15 |
| 116 | 2024-04-10 | 2,621,796 | 40,000 | 42.98 | 6,100,000 | 2024-03-15 |
| 117 | 2024-03-15 | 2,581,796 | 10,000 | 42.32 | 6,100,000 | 2024-03-15 |
| 118 | 2024-03-14 | 2,571,796 | -50,000 | 42.16 | 6,100,000 | 2024-03-14 |
| 119 | 2024-03-13 | 2,621,796 | 18,600 | 42.63 | 6,150,000 | 2024-02-14 |
| 120 | 2024-02-29 | 2,603,196 | 3,050 | 42.33 | 6,150,000 | 2024-02-14 |
| 121 | 2024-02-23 | 2,600,146 | 4,100 | 42.28 | 6,150,000 | 2024-02-14 |
| 122 | 2024-02-20 | 2,596,046 | -11,700 | 42.21 | 6,150,000 | 2024-02-14 |
| 123 | 2024-02-15 | 2,607,746 | 20,000 | 42.40 | 6,150,000 | 2024-02-14 |
| 124 | 2024-02-14 | 2,587,746 | -16,450 | 42.08 | 6,150,000 | 2024-02-14 |
| 125 | 2024-02-09 | 2,604,196 | -50,000 | 42.34 | 6,150,000 | 2024-02-09 |
| 126 | 2024-02-08 | 2,654,196 | 20,847 | 42.81 | 6,200,000 | 2024-02-05 |
| 127 | 2024-02-06 | 2,633,349 | 123,150 | 42.47 | 6,200,000 | 2024-02-05 |
| 128 | 2024-02-05 | 2,510,199 | -200,000 | 40.49 | 6,200,000 | 2024-02-05 |
| 129 | 2024-02-02 | 2,710,199 | 9,400 | 42.35 | 6,400,000 | 2024-01-18 |
| 130 | 2024-01-30 | 2,700,799 | -48,050 | 42.20 | 6,400,000 | 2024-01-18 |
| 131 | 2024-01-25 | 2,748,849 | 16,800 | 42.95 | 6,400,000 | 2024-01-18 |
| 132 | 2024-01-19 | 2,732,049 | 430,100 | 42.69 | 6,400,000 | 2024-01-18 |
| 133 | 2024-01-18 | 2,301,949 | -500,000 | 35.97 | 6,400,000 | 2024-01-18 |
| 134 | 2024-01-17 | 2,801,949 | -278,000 | 40.61 | 6,900,000 | 2023-12-07 |
| 135 | 2023-12-08 | 3,079,949 | 43,000 | 44.64 | 6,900,000 | 2023-12-07 |
| 136 | 2023-12-07 | 3,036,949 | -50,000 | 44.01 | 6,900,000 | 2023-12-07 |
| 137 | 2023-12-05 | 3,086,949 | -8,500 | 44.42 | 6,950,000 | 2023-12-05 |
| 138 | 2023-12-04 | 3,095,449 | -127,750 | 44.54 | 6,950,000 | 2023-12-04 |
| 139 | 2023-12-01 | 3,223,199 | 100,000 | 45.08 | 7,150,000 | 2023-11-30 |
| 140 | 2023-11-30 | 3,123,199 | -100,000 | 43.68 | 7,150,000 | 2023-11-30 |
| 141 | 2023-11-03 | 3,223,199 | 147,750 | 44.46 | 7,250,000 | 2023-11-02 |
| 142 | 2023-11-02 | 3,075,449 | -150,000 | 42.42 | 7,250,000 | 2023-11-02 |
| 143 | 2023-11-01 | 3,225,449 | -88,447 | 43.59 | 7,400,000 | 2023-10-12 |
| 144 | 2023-10-13 | 3,313,896 | 29,000 | 44.78 | 7,400,000 | 2023-10-12 |
| 145 | 2023-10-12 | 3,284,896 | -50,000 | 44.39 | 7,400,000 | 2023-10-12 |
| 146 | 2023-10-06 | 3,334,896 | -1,200 | 44.76 | 7,450,000 | 2023-09-22 |
| 147 | 2023-10-04 | 3,336,096 | -10,000 | 44.78 | 7,450,000 | 2023-09-22 |
| 148 | 2023-09-28 | 3,346,096 | -30,000 | 44.91 | 7,450,000 | 2023-09-22 |
| 149 | 2023-09-25 | 3,376,096 | 200,000 | 45.32 | 7,450,000 | 2023-09-22 |
| 150 | 2023-09-22 | 3,176,096 | -200,000 | 42.63 | 7,450,000 | 2023-09-22 |
| 151 | 2023-09-20 | 3,376,096 | -450 | 44.13 | 7,650,000 | 2023-09-19 |
| 152 | 2023-09-19 | 3,376,546 | 111,700 | 44.14 | 7,650,000 | 2023-09-19 |
| 153 | 2023-09-18 | 3,264,846 | -200,000 | 42.68 | 7,650,000 | 2023-09-18 |
| 154 | 2023-09-11 | 3,464,846 | 126,204 | 44.14 | 7,850,000 | 2023-09-07 |
| 155 | 2023-09-07 | 3,338,642 | -300,000 | 42.53 | 7,850,000 | 2023-09-07 |
| 156 | 2023-08-07 | 3,638,642 | 620 | 44.65 | 8,150,000 | 2023-07-31 |
| 157 | 2023-08-03 | 3,638,022 | 5,800 | 44.64 | 8,150,000 | 2023-07-31 |
| 158 | 2023-08-01 | 3,632,222 | -650 | 44.57 | 8,150,000 | 2023-07-31 |
| 159 | 2023-07-31 | 3,632,872 | 8,226 | 44.58 | 8,150,000 | 2023-07-31 |
| 160 | 2023-07-28 | 3,624,646 | 150,000 | 44.75 | 8,100,000 | 2023-07-28 |
| 161 | 2023-07-12 | 3,474,646 | -15,500 | 43.71 | 7,950,000 | 2023-07-07 |
| 162 | 2023-07-10 | 3,490,146 | 66,100 | 43.90 | 7,950,000 | 2023-07-07 |
| 163 | 2023-07-07 | 3,424,046 | -250,000 | 43.07 | 7,950,000 | 2023-07-07 |
| 164 | 2023-06-29 | 3,674,046 | 42,000 | 44.81 | 8,200,000 | 2023-06-28 |
| 165 | 2023-06-28 | 3,632,046 | -50,000 | 44.29 | 8,200,000 | 2023-06-28 |
| 166 | 2023-06-27 | 3,682,046 | -25,700 | 44.63 | 8,250,000 | 2023-06-08 |
| 167 | 2023-06-21 | 3,707,746 | -5,000 | 44.94 | 8,250,000 | 2023-06-08 |
| 168 | 2023-06-19 | 3,712,746 | -12,000 | 45.00 | 8,250,000 | 2023-06-08 |
| 169 | 2023-06-07 | 3,724,746 | 200,000 | 45.15 | 8,250,000 | 2023-06-07 |
| 170 | 2023-06-06 | 3,524,746 | -200,000 | 42.72 | 8,250,000 | 2023-06-06 |
| 171 | 2023-05-15 | 3,724,746 | -3,500 | 44.08 | 8,450,000 | 2023-05-12 |
| 172 | 2023-05-12 | 3,728,246 | 54,000 | 44.12 | 8,450,000 | 2023-05-12 |
| 173 | 2023-05-11 | 3,674,246 | -100,000 | 43.48 | 8,450,000 | 2023-05-11 |
| 174 | 2023-04-26 | 3,774,246 | 42,000 | 44.14 | 8,550,000 | 2023-04-25 |
| 175 | 2023-04-25 | 3,732,246 | -50,000 | 43.65 | 8,550,000 | 2023-04-25 |
| 176 | 2023-04-18 | 3,782,246 | 46,404 | 43.98 | 8,600,000 | 2023-04-18 |
| 177 | 2023-04-17 | 3,735,842 | -100,000 | 43.44 | 8,600,000 | 2023-04-17 |
| 178 | 2023-04-14 | 3,835,842 | -16,000 | 44.09 | 8,700,000 | 2023-04-03 |
| 179 | 2023-04-06 | 3,851,842 | 1,150 | 44.27 | 8,700,000 | 2023-04-03 |
| 180 | 2023-04-04 | 3,850,692 | 14,400 | 44.26 | 8,700,000 | 2023-04-03 |
| 181 | 2023-03-23 | 3,836,292 | -5,000 | 43.59 | 8,800,000 | 2023-03-22 |
| 182 | 2023-03-22 | 3,841,292 | 200,000 | 43.65 | 8,800,000 | 2023-03-22 |
| 183 | 2023-03-21 | 3,641,292 | -156,700 | 41.38 | 8,800,000 | 2023-03-21 |
| 184 | 2023-03-17 | 3,797,992 | 205,000 | 42.20 | 9,000,000 | 2023-03-16 |
| 185 | 2023-03-16 | 3,592,992 | -200,000 | 39.92 | 9,000,000 | 2023-03-16 |
| 186 | 2023-03-15 | 3,792,992 | 58,000 | 41.23 | 9,200,000 | 2023-03-14 |
| 187 | 2023-03-14 | 3,734,992 | -50,000 | 40.60 | 9,200,000 | 2023-03-14 |
| 188 | 2023-03-13 | 3,784,992 | -24,400 | 40.92 | 9,250,000 | 2023-03-08 |
| 189 | 2023-03-10 | 3,809,392 | -1,900 | 41.18 | 9,250,000 | 2023-03-08 |
| 190 | 2023-03-09 | 3,811,292 | -18,750 | 41.20 | 9,250,000 | 2023-03-08 |
| 191 | 2023-03-08 | 3,830,042 | -6,350 | 41.41 | 9,250,000 | 2023-03-08 |
| 192 | 2023-02-20 | 3,836,392 | -13,000 | 40.38 | 9,500,000 | 2023-02-06 |
| 193 | 2023-02-06 | 3,849,392 | -150,000 | 40.52 | 9,500,000 | 2023-02-06 |
| 194 | 2023-02-03 | 3,999,392 | 150,000 | 42.10 | 9,500,000 | 2023-02-03 |
| 195 | 2023-02-02 | 3,849,392 | -6,000 | 41.17 | 9,350,000 | 2023-01-11 |
| 196 | 2023-01-31 | 3,855,392 | -8,450 | 41.23 | 9,350,000 | 2023-01-11 |
| 197 | 2023-01-19 | 3,863,842 | 3,500 | 41.32 | 9,350,000 | 2023-01-11 |
| 198 | 2023-01-16 | 3,860,342 | 9,000 | 41.29 | 9,350,000 | 2023-01-11 |
| 199 | 2023-01-13 | 3,851,342 | -4,750 | 41.19 | 9,350,000 | 2023-01-11 |
| 200 | 2023-01-12 | 3,856,092 | -393,808 | 41.24 | 9,350,000 | 2023-01-11 |
| 201 | 2023-01-11 | 4,249,900 | 422,850 | 45.45 | 9,350,000 | 2023-01-11 |
| 202 | 2023-01-09 | 3,827,050 | -33,850 | 42.76 | 8,950,000 | 2023-01-04 |
| 203 | 2023-01-06 | 3,860,900 | -42,492 | 43.14 | 8,950,000 | 2023-01-04 |
| 204 | 2023-01-05 | 3,903,392 | -100,000 | 43.61 | 8,950,000 | 2023-01-04 |
| 205 | 2023-01-04 | 4,003,392 | 100,000 | 44.73 | 8,950,000 | 2023-01-04 |
| 206 | 2023-01-03 | 3,903,392 | 100,000 | 44.11 | 8,850,000 | 2023-01-03 |
| 207 | 2022-12-29 | 3,803,392 | -100,000 | 42.50 | 8,950,000 | 2022-12-29 |
| 208 | 2022-12-28 | 3,903,392 | 200,000 | 43.13 | 9,050,000 | 2022-12-23 |
| 209 | 2022-12-23 | 3,703,392 | -200,000 | 40.92 | 9,050,000 | 2022-12-23 |
| 210 | 2022-12-21 | 3,903,392 | -82,000 | 42.20 | 9,250,000 | 2022-12-20 |
| 211 | 2022-12-20 | 3,985,392 | 42,600 | 43.09 | 9,250,000 | 2022-12-20 |
| 212 | 2022-12-19 | 3,942,792 | -3,200 | 42.86 | 9,200,000 | 2022-12-15 |
| 213 | 2022-12-16 | 3,945,992 | 31,900 | 42.89 | 9,200,000 | 2022-12-15 |
| 214 | 2022-12-15 | 3,914,092 | -150,000 | 42.54 | 9,200,000 | 2022-12-15 |
| 215 | 2022-12-12 | 4,064,092 | 40,000 | 43.47 | 9,350,000 | 2022-11-29 |
| 216 | 2022-12-09 | 4,024,092 | -14,600 | 43.04 | 9,350,000 | 2022-11-29 |
| 217 | 2022-12-07 | 4,038,692 | -7,450 | 43.19 | 9,350,000 | 2022-11-29 |
| 218 | 2022-12-05 | 4,046,142 | 7,492 | 43.27 | 9,350,000 | 2022-11-29 |
| 219 | 2022-12-02 | 4,038,650 | -4,900 | 43.19 | 9,350,000 | 2022-11-29 |
| 220 | 2022-12-01 | 4,043,550 | -3,100 | 43.25 | 9,350,000 | 2022-11-29 |
| 221 | 2022-11-30 | 4,046,650 | 111,550 | 43.28 | 9,350,000 | 2022-11-29 |
| 222 | 2022-11-29 | 3,935,100 | -218,650 | 42.09 | 9,350,000 | 2022-11-29 |
| 223 | 2022-11-28 | 4,153,750 | 31,000 | 43.49 | 9,550,000 | 2022-11-25 |
| 224 | 2022-11-25 | 4,122,750 | -50,000 | 43.17 | 9,550,000 | 2022-11-25 |
| 225 | 2022-11-16 | 4,172,750 | 36,000 | 43.47 | 9,600,000 | 2022-11-09 |
| 226 | 2022-11-10 | 4,136,750 | 99,500 | 43.09 | 9,600,000 | 2022-11-09 |
| 227 | 2022-11-09 | 4,037,250 | -100,000 | 42.05 | 9,600,000 | 2022-11-09 |
| 228 | 2022-11-03 | 4,137,250 | 3,400 | 42.65 | 9,700,000 | 2022-10-21 |
| 229 | 2022-10-28 | 4,133,850 | -127,542 | 42.62 | 9,700,000 | 2022-10-21 |
| 230 | 2022-10-27 | 4,261,392 | 28,600 | 43.93 | 9,700,000 | 2022-10-21 |
| 231 | 2022-10-26 | 4,232,792 | -550 | 43.64 | 9,700,000 | 2022-10-21 |
| 232 | 2022-10-25 | 4,233,342 | -58,050 | 43.64 | 9,700,000 | 2022-10-21 |
| 233 | 2022-10-24 | 4,291,392 | 78,000 | 44.24 | 9,700,000 | 2022-10-21 |
| 234 | 2022-10-21 | 4,213,392 | -56,300 | 43.44 | 9,700,000 | 2022-10-21 |
| 235 | 2022-10-20 | 4,269,692 | 850 | 43.79 | 9,750,000 | 2022-10-18 |
| 236 | 2022-10-19 | 4,268,842 | 77,900 | 43.78 | 9,750,000 | 2022-10-18 |
| 237 | 2022-10-18 | 4,190,942 | -100,000 | 42.98 | 9,750,000 | 2022-10-18 |
| 238 | 2022-10-13 | 4,290,942 | 50,000 | 43.56 | 9,850,000 | 2022-10-12 |
| 239 | 2022-10-12 | 4,240,942 | -62,300 | 43.06 | 9,850,000 | 2022-10-12 |
| 240 | 2022-10-06 | 4,303,242 | 27,750 | 43.47 | 9,900,000 | 2022-09-30 |
| 241 | 2022-10-03 | 4,275,492 | 19,950 | 43.19 | 9,900,000 | 2022-09-30 |
| 242 | 2022-09-30 | 4,255,542 | -100,000 | 42.99 | 9,900,000 | 2022-09-30 |
| 243 | 2022-09-29 | 4,355,542 | 100,000 | 43.56 | 10,000,000 | 2022-09-29 |
| 244 | 2022-09-28 | 4,255,542 | -100,000 | 42.56 | 10,000,000 | 2022-09-28 |
| 245 | 2022-09-23 | 4,355,542 | 30,000 | 43.12 | 10,100,000 | 2022-09-22 |
| 246 | 2022-09-20 | 4,325,542 | 41,150 | 42.83 | 10,100,000 | 2022-09-20 |
| 247 | 2022-09-19 | 4,284,392 | -150,000 | 42.42 | 10,100,000 | 2022-09-19 |
| 248 | 2022-09-14 | 4,434,392 | 3,600 | 43.26 | 10,250,000 | 2022-09-08 |
| 249 | 2022-09-13 | 4,430,792 | -13,050 | 43.23 | 10,250,000 | 2022-09-08 |
| 250 | 2022-09-09 | 4,443,842 | 148,850 | 43.35 | 10,250,000 | 2022-09-08 |
| 251 | 2022-09-08 | 4,294,992 | -150,000 | 41.90 | 10,250,000 | 2022-09-08 |
| 252 | 2022-09-07 | 4,444,992 | 162,100 | 42.54 | 10,450,000 | 2022-09-07 |
| 253 | 2022-09-06 | 4,282,892 | -250,000 | 40.79 | 10,500,000 | 2022-09-06 |
| 254 | 2022-09-05 | 4,532,892 | 126,350 | 42.17 | 10,750,000 | 2022-09-05 |
| 255 | 2022-09-02 | 4,406,542 | -200,000 | 40.99 | 10,750,000 | 2022-09-02 |
| 256 | 2022-08-31 | 4,606,542 | -24,400 | 42.07 | 10,950,000 | 2022-08-26 |
| 257 | 2022-08-30 | 4,630,942 | -6,000 | 42.29 | 10,950,000 | 2022-08-26 |
| 258 | 2022-08-29 | 4,636,942 | 39,150 | 42.35 | 10,950,000 | 2022-08-26 |
| 259 | 2022-08-26 | 4,597,792 | -50,000 | 41.99 | 10,950,000 | 2022-08-26 |
| 260 | 2022-08-25 | 4,647,792 | -14,550 | 42.25 | 11,000,000 | 2022-08-24 |
| 261 | 2022-08-24 | 4,662,342 | 196,900 | 42.38 | 11,000,000 | 2022-08-24 |
| 262 | 2022-08-23 | 4,465,442 | -239,000 | 40.59 | 11,000,000 | 2022-08-23 |
| 263 | 2022-08-22 | 4,704,442 | 226,892 | 41.82 | 11,250,000 | 2022-08-10 |
| 264 | 2022-08-18 | 4,477,550 | 29,550 | 39.80 | 11,250,000 | 2022-08-10 |
| 265 | 2022-08-16 | 4,448,000 | -10,700 | 39.54 | 11,250,000 | 2022-08-10 |
| 266 | 2022-08-15 | 4,458,700 | -9,700 | 39.63 | 11,250,000 | 2022-08-10 |
| 267 | 2022-08-12 | 4,468,400 | -1,100 | 39.72 | 11,250,000 | 2022-08-10 |
| 268 | 2022-08-11 | 4,469,500 | 34,350 | 39.73 | 11,250,000 | 2022-08-10 |
| 269 | 2022-08-10 | 4,435,150 | -150,000 | 39.42 | 11,250,000 | 2022-08-10 |
| 270 | 2022-08-09 | 4,585,150 | -14,000 | 40.22 | 11,400,000 | 2022-08-03 |
| 271 | 2022-08-05 | 4,599,150 | -177,692 | 40.34 | 11,400,000 | 2022-08-03 |
| 272 | 2022-08-03 | 4,776,842 | 200,000 | 41.90 | 11,400,000 | 2022-08-03 |
| 273 | 2022-08-02 | 4,576,842 | -5,250 | 40.32 | 11,350,000 | 2022-07-25 |
| 274 | 2022-08-01 | 4,582,092 | 37,700 | 40.37 | 11,350,000 | 2022-07-25 |
| 275 | 2022-07-29 | 4,544,392 | -14,100 | 40.04 | 11,350,000 | 2022-07-25 |
| 276 | 2022-07-25 | 4,558,492 | -816,000 | 40.16 | 11,350,000 | 2022-07-25 |
| 277 | 2022-07-22 | 5,374,492 | 800,000 | 47.35 | 11,350,000 | 2022-07-22 |
| 278 | 2022-07-19 | 4,574,492 | 9,200 | 43.36 | 10,550,000 | 2022-07-06 |
| 279 | 2022-07-13 | 4,565,292 | 13,050 | 43.27 | 10,550,000 | 2022-07-06 |
| 280 | 2022-07-11 | 4,552,242 | 1,600 | 43.15 | 10,550,000 | 2022-07-06 |
| 281 | 2022-07-08 | 4,550,642 | 39,000 | 43.13 | 10,550,000 | 2022-07-06 |
| 282 | 2022-07-07 | 4,511,642 | -94,000 | 42.76 | 10,550,000 | 2022-07-06 |
| 283 | 2022-07-06 | 4,605,642 | 10,000 | 43.66 | 10,550,000 | 2022-07-06 |
| 284 | 2022-07-05 | 4,595,642 | 100,000 | 43.98 | 10,450,000 | 2022-07-05 |
| 285 | 2022-07-04 | 4,495,642 | -127,400 | 43.44 | 10,350,000 | 2022-07-04 |
| 286 | 2022-06-30 | 4,623,042 | 180,200 | 44.67 | 10,350,000 | 2022-06-30 |
| 287 | 2022-06-29 | 4,442,842 | 21,900 | 43.77 | 10,150,000 | 2022-06-23 |
| 288 | 2022-06-28 | 4,420,942 | 56,150 | 43.56 | 10,150,000 | 2022-06-23 |
| 289 | 2022-06-27 | 4,364,792 | -3,000 | 43.00 | 10,150,000 | 2022-06-23 |
| 290 | 2022-06-24 | 4,367,792 | -100,000 | 43.03 | 10,150,000 | 2022-06-23 |
| 291 | 2022-06-23 | 4,467,792 | 100,000 | 44.02 | 10,150,000 | 2022-06-23 |
| 292 | 2022-06-22 | 4,367,792 | -37,000 | 43.46 | 10,050,000 | 2022-06-21 |
| 293 | 2022-06-21 | 4,404,792 | 50,000 | 43.83 | 10,050,000 | 2022-06-21 |
| 294 | 2022-06-20 | 4,354,792 | -14,000 | 43.55 | 10,000,000 | 2022-06-20 |
| 295 | 2022-06-17 | 4,368,792 | 54,250 | 43.69 | 10,000,000 | 2022-06-17 |
| 296 | 2022-06-16 | 4,314,542 | 20,900 | 43.36 | 9,950,000 | 2022-06-14 |
| 297 | 2022-06-15 | 4,293,642 | -32,158 | 43.15 | 9,950,000 | 2022-06-14 |
| 298 | 2022-06-14 | 4,325,800 | 105,900 | 43.48 | 9,950,000 | 2022-06-14 |
| 299 | 2022-06-13 | 4,219,900 | 50,000 | 42.84 | 9,850,000 | 2022-06-13 |
| 300 | 2022-06-10 | 4,169,900 | 4,908 | 42.55 | 9,800,000 | 2022-06-08 |
| 301 | 2022-06-09 | 4,164,992 | 50,000 | 42.50 | 9,800,000 | 2022-06-08 |
| 302 | 2022-06-08 | 4,114,992 | -50,000 | 41.99 | 9,800,000 | 2022-06-08 |
| 303 | 2022-06-06 | 4,164,992 | -43,800 | 42.28 | 9,850,000 | 2022-06-02 |
| 304 | 2022-06-02 | 4,208,792 | 50,000 | 42.73 | 9,850,000 | 2022-06-02 |
| 305 | 2022-05-20 | 4,158,792 | 33,250 | 42.44 | 9,800,000 | 2022-05-19 |
| 306 | 2022-05-19 | 4,125,542 | -50,000 | 42.10 | 9,800,000 | 2022-05-19 |
| 307 | 2022-05-17 | 4,175,542 | 2,600 | 42.39 | 9,850,000 | 2022-04-25 |
| 308 | 2022-05-11 | 4,172,942 | 8,000 | 42.36 | 9,850,000 | 2022-04-25 |
| 309 | 2022-05-06 | 4,164,942 | 5,000 | 42.28 | 9,850,000 | 2022-04-25 |
| 310 | 2022-05-05 | 4,159,942 | 15,500 | 42.23 | 9,850,000 | 2022-04-25 |
| 311 | 2022-04-27 | 4,144,442 | -4,900 | 42.08 | 9,850,000 | 2022-04-25 |
| 312 | 2022-04-26 | 4,149,342 | 125,000 | 42.13 | 9,850,000 | 2022-04-25 |
| 313 | 2022-04-25 | 4,024,342 | -95,000 | 40.86 | 9,850,000 | 2022-04-25 |
| 314 | 2022-04-21 | 4,119,342 | 40,000 | 41.40 | 9,950,000 | 2022-03-24 |
| 315 | 2022-04-11 | 4,079,342 | -3,000 | 41.00 | 9,950,000 | 2022-03-24 |
| 316 | 2022-04-08 | 4,082,342 | 20,450 | 41.03 | 9,950,000 | 2022-03-24 |
| 317 | 2022-04-06 | 4,061,892 | 4,700 | 40.82 | 9,950,000 | 2022-03-24 |
| 318 | 2022-04-01 | 4,057,192 | 27,050 | 40.78 | 9,950,000 | 2022-03-24 |
| 319 | 2022-03-31 | 4,030,142 | -6,000 | 40.50 | 9,950,000 | 2022-03-24 |
| 320 | 2022-03-28 | 4,036,142 | 15,842 | 40.56 | 9,950,000 | 2022-03-24 |
| 321 | 2022-03-25 | 4,020,300 | 58,142 | 40.41 | 9,950,000 | 2022-03-24 |
| 322 | 2022-03-24 | 3,962,158 | 70,700 | 39.82 | 9,950,000 | 2022-03-24 |
| 323 | 2022-03-23 | 3,891,458 | 34,650 | 39.51 | 9,850,000 | 2022-03-22 |
| 324 | 2022-03-22 | 3,856,808 | -101,000 | 39.16 | 9,850,000 | 2022-03-22 |
| 325 | 2022-03-21 | 3,957,808 | 50,000 | 39.78 | 9,950,000 | 2022-03-17 |
| 326 | 2022-03-18 | 3,907,808 | -3,000 | 39.27 | 9,950,000 | 2022-03-17 |
| 327 | 2022-03-16 | 3,910,808 | -50,000 | 39.11 | 10,000,000 | 2022-03-16 |
| 328 | 2022-03-15 | 3,960,808 | -106,450 | 39.41 | 10,050,000 | 2022-03-14 |
| 329 | 2022-03-14 | 4,067,258 | -103,400 | 40.47 | 10,050,000 | 2022-03-14 |
| 330 | 2022-03-11 | 4,170,658 | -100,000 | 40.69 | 10,250,000 | 2022-03-11 |
| 331 | 2022-03-10 | 4,270,658 | 19,000 | 41.26 | 10,350,000 | 2022-03-01 |
| 332 | 2022-03-07 | 4,251,658 | 3,250 | 41.08 | 10,350,000 | 2022-03-01 |
| 333 | 2022-03-02 | 4,248,408 | 38,000 | 41.05 | 10,350,000 | 2022-03-01 |
| 334 | 2022-03-01 | 4,210,408 | -50,000 | 40.68 | 10,350,000 | 2022-03-01 |
| 335 | 2022-02-17 | 4,260,408 | 30,000 | 40.97 | 10,400,000 | 2021-12-31 |
| 336 | 2022-02-15 | 4,230,408 | 10,000 | 40.68 | 10,400,000 | 2021-12-31 |
| 337 | 2022-02-07 | 4,220,408 | 30,000 | 40.58 | 10,400,000 | 2021-12-31 |
| 338 | 2022-02-04 | 4,190,408 | 12,250 | 40.29 | 10,400,000 | 2021-12-31 |
| 339 | 2022-01-28 | 4,178,158 | -56,620 | 40.17 | 10,400,000 | 2021-12-31 |
| 340 | 2022-01-27 | 4,234,778 | -10,700 | 40.72 | 10,400,000 | 2021-12-31 |
| 341 | 2022-01-24 | 4,245,478 | 2,500 | 40.82 | 10,400,000 | 2021-12-31 |
| 342 | 2022-01-18 | 4,242,978 | 25,000 | 40.80 | 10,400,000 | 2021-12-31 |
| 343 | 2022-01-17 | 4,217,978 | 5,600 | 40.56 | 10,400,000 | 2021-12-31 |
| 344 | 2022-01-14 | 4,212,378 | 7,700 | 40.50 | 10,400,000 | 2021-12-31 |
| 345 | 2022-01-13 | 4,204,678 | 35,000 | 40.43 | 10,400,000 | 2021-12-31 |
| 346 | 2022-01-12 | 4,169,678 | 15,000 | 40.09 | 10,400,000 | 2021-12-31 |
| 347 | 2022-01-11 | 4,154,678 | 4,000 | 39.95 | 10,400,000 | 2021-12-31 |
| 348 | 2022-01-07 | 4,150,678 | -13,000 | 39.91 | 10,400,000 | 2021-12-31 |
| 349 | 2022-01-05 | 4,163,678 | 1,900 | 40.04 | 10,400,000 | 2021-12-31 |
| 350 | 2022-01-04 | 4,161,778 | 30,000 | 40.02 | 10,400,000 | 2021-12-31 |
| 351 | 2021-12-31 | 4,131,778 | -150,000 | 39.73 | 10,400,000 | 2021-12-31 |
| 352 | 2021-12-30 | 4,281,778 | 353,670 | 40.59 | 10,550,000 | 2021-12-29 |
| 353 | 2021-12-29 | 3,928,108 | -803,000 | 37.23 | 10,550,000 | 2021-12-29 |
| 354 | 2021-12-28 | 4,731,108 | -50,000 | 41.87 | 11,300,000 | 2021-12-24 |
| 355 | 2021-12-24 | 4,781,108 | -100,000 | 42.31 | 11,300,000 | 2021-12-24 |
| 356 | 2021-12-22 | 4,881,108 | 204,780 | 42.82 | 11,400,000 | 2021-12-21 |
| 357 | 2021-12-21 | 4,676,328 | -355,000 | 41.02 | 11,400,000 | 2021-12-21 |
| 358 | 2021-12-20 | 5,031,328 | 22,650 | 42.82 | 11,750,000 | 2021-12-17 |
| 359 | 2021-12-17 | 5,008,678 | -100,000 | 42.63 | 11,750,000 | 2021-12-17 |
| 360 | 2021-12-16 | 5,108,678 | 112,170 | 43.11 | 11,850,000 | 2021-12-15 |
| 361 | 2021-12-15 | 4,996,508 | -304,200 | 42.16 | 11,850,000 | 2021-12-15 |
| 362 | 2021-12-14 | 5,300,708 | -10,000 | 43.63 | 12,150,000 | 2021-12-07 |
| 363 | 2021-12-13 | 5,310,708 | -23,250 | 43.71 | 12,150,000 | 2021-12-07 |
| 364 | 2021-12-08 | 5,333,958 | 312,500 | 43.90 | 12,150,000 | 2021-12-07 |
| 365 | 2021-12-07 | 5,021,458 | -352,000 | 41.33 | 12,150,000 | 2021-12-07 |
| 366 | 2021-12-06 | 5,373,458 | -30,000 | 42.99 | 12,500,000 | 2021-11-24 |
| 367 | 2021-12-01 | 5,403,458 | -36,500 | 43.23 | 12,500,000 | 2021-11-24 |
| 368 | 2021-11-29 | 5,439,958 | -8,000 | 43.52 | 12,500,000 | 2021-11-24 |
| 369 | 2021-11-25 | 5,447,958 | -104,542 | 43.58 | 12,500,000 | 2021-11-24 |
| 370 | 2021-11-24 | 5,552,500 | -176,400 | 44.42 | 12,500,000 | 2021-11-24 |
| 371 | 2021-11-19 | 5,728,900 | 135,000 | 45.11 | 12,700,000 | 2021-11-18 |
| 372 | 2021-11-18 | 5,593,900 | -150,000 | 44.05 | 12,700,000 | 2021-11-18 |
| 373 | 2021-11-17 | 5,743,900 | 50,000 | 44.70 | 12,850,000 | 2021-11-16 |
| 374 | 2021-11-16 | 5,693,900 | -50,000 | 44.31 | 12,850,000 | 2021-11-16 |
| 375 | 2021-11-15 | 5,743,900 | 23,000 | 44.53 | 12,900,000 | 2021-10-11 |
| 376 | 2021-11-10 | 5,720,900 | -1,000 | 44.35 | 12,900,000 | 2021-10-11 |
| 377 | 2021-11-09 | 5,721,900 | -10,000 | 44.36 | 12,900,000 | 2021-10-11 |
| 378 | 2021-11-03 | 5,731,900 | -4,000 | 44.43 | 12,900,000 | 2021-10-11 |
| 379 | 2021-11-02 | 5,735,900 | -1,450 | 44.46 | 12,900,000 | 2021-10-11 |
| 380 | 2021-11-01 | 5,737,350 | -6,842 | 44.48 | 12,900,000 | 2021-10-11 |
| 381 | 2021-10-27 | 5,744,192 | -10,000 | 44.53 | 12,900,000 | 2021-10-11 |
| 382 | 2021-10-25 | 5,754,192 | -5,000 | 44.61 | 12,900,000 | 2021-10-11 |
| 383 | 2021-10-22 | 5,759,192 | 109,092 | 44.64 | 12,900,000 | 2021-10-11 |
| 384 | 2021-10-12 | 5,650,100 | 155,850 | 43.80 | 12,900,000 | 2021-10-11 |
| 385 | 2021-10-11 | 5,494,250 | -200,000 | 42.59 | 12,900,000 | 2021-10-11 |
| 386 | 2021-10-05 | 5,694,250 | -460,000 | 43.47 | 13,100,000 | 2021-10-04 |
| 387 | 2021-10-04 | 6,154,250 | 454,950 | 46.98 | 13,100,000 | 2021-10-04 |
| 388 | 2021-09-29 | 5,699,300 | -12,500 | 45.05 | 12,650,000 | 2021-09-24 |
| 389 | 2021-09-27 | 5,711,800 | 8,850 | 45.15 | 12,650,000 | 2021-09-24 |
| 390 | 2021-09-24 | 5,702,950 | -50,000 | 45.08 | 12,650,000 | 2021-09-24 |
| 391 | 2021-09-21 | 5,752,950 | -3,000 | 45.30 | 12,700,000 | 2021-09-16 |
| 392 | 2021-09-17 | 5,755,950 | -17,850 | 45.32 | 12,700,000 | 2021-09-16 |
| 393 | 2021-09-16 | 5,773,800 | 250,000 | 45.46 | 12,700,000 | 2021-09-16 |
| 394 | 2021-09-15 | 5,523,800 | -200,000 | 43.67 | 12,650,000 | 2021-09-15 |
| 395 | 2021-09-14 | 5,723,800 | 30,200 | 44.54 | 12,850,000 | 2021-09-08 |
| 396 | 2021-09-13 | 5,693,600 | 27,550 | 44.31 | 12,850,000 | 2021-09-08 |
| 397 | 2021-09-09 | 5,666,050 | -336,900 | 44.09 | 12,850,000 | 2021-09-08 |
| 398 | 2021-09-08 | 6,002,950 | 350,000 | 46.72 | 12,850,000 | 2021-09-08 |
| 399 | 2021-09-07 | 5,652,950 | -9,900 | 45.22 | 12,500,000 | 2021-09-03 |
| 400 | 2021-09-06 | 5,662,850 | -167,500 | 45.30 | 12,500,000 | 2021-09-03 |
| 401 | 2021-09-03 | 5,830,350 | 192,150 | 46.64 | 12,500,000 | 2021-09-03 |
| 402 | 2021-09-02 | 5,638,200 | 147,050 | 45.84 | 12,300,000 | 2021-09-02 |
| 403 | 2021-09-01 | 5,491,150 | -200,000 | 44.64 | 12,300,000 | 2021-09-01 |
| 404 | 2021-08-26 | 5,691,150 | 3,600 | 45.53 | 12,500,000 | 2021-08-12 |
| 405 | 2021-08-25 | 5,687,550 | 5,550 | 45.50 | 12,500,000 | 2021-08-12 |
| 406 | 2021-08-20 | 5,682,000 | 10,000 | 45.46 | 12,500,000 | 2021-08-12 |
| 407 | 2021-08-13 | 5,672,000 | -86,100 | 45.38 | 12,500,000 | 2021-08-12 |
| 408 | 2021-08-12 | 5,758,100 | 150,000 | 46.06 | 12,500,000 | 2021-08-12 |
| 409 | 2021-08-11 | 5,608,100 | 38,650 | 45.41 | 12,350,000 | 2021-08-09 |
| 410 | 2021-08-10 | 5,569,450 | 43,550 | 45.10 | 12,350,000 | 2021-08-09 |
| 411 | 2021-08-09 | 5,525,900 | -50,000 | 44.74 | 12,350,000 | 2021-08-09 |
| 412 | 2021-08-06 | 5,575,900 | 34,000 | 45.15 | 12,350,000 | 2021-08-06 |
| 413 | 2021-08-05 | 5,541,900 | -7,900 | 45.06 | 12,300,000 | 2021-08-03 |
| 414 | 2021-08-04 | 5,549,800 | 26,250 | 45.12 | 12,300,000 | 2021-08-03 |
| 415 | 2021-08-03 | 5,523,550 | -97,000 | 44.91 | 12,300,000 | 2021-08-03 |
| 416 | 2021-08-02 | 5,620,550 | 508,500 | 45.33 | 12,400,000 | 2021-07-30 |
| 417 | 2021-07-30 | 5,112,050 | -373,550 | 41.23 | 12,400,000 | 2021-07-30 |
| 418 | 2021-07-29 | 5,485,600 | 466,600 | 42.20 | 13,000,000 | 2021-07-29 |
| 419 | 2021-07-28 | 5,019,000 | -647,200 | 38.02 | 13,200,000 | 2021-07-28 |
| 420 | 2021-07-26 | 5,666,200 | 2,350 | 40.91 | 13,850,000 | 2021-07-21 |
| 421 | 2021-07-23 | 5,663,850 | 48,400 | 40.89 | 13,850,000 | 2021-07-21 |
| 422 | 2021-07-22 | 5,615,450 | -336,850 | 40.54 | 13,850,000 | 2021-07-21 |
| 423 | 2021-07-21 | 5,952,300 | 319,800 | 42.98 | 13,850,000 | 2021-07-21 |
| 424 | 2021-07-20 | 5,632,500 | -269,550 | 41.72 | 13,500,000 | 2021-07-20 |
| 425 | 2021-07-19 | 5,902,050 | 286,750 | 43.72 | 13,500,000 | 2021-07-19 |
| 426 | 2021-07-16 | 5,615,300 | -151,650 | 42.54 | 13,200,000 | 2021-07-16 |
| 427 | 2021-07-15 | 5,766,950 | 267,600 | 43.86 | 13,150,000 | 2021-07-15 |
| 428 | 2021-07-14 | 5,499,350 | 53,500 | 42.96 | 12,800,000 | 2021-07-14 |
| 429 | 2021-07-13 | 5,445,850 | 306,600 | 43.05 | 12,650,000 | 2021-07-13 |
| 430 | 2021-07-09 | 5,139,250 | 850 | 41.28 | 12,450,000 | 2021-06-30 |
| 431 | 2021-07-08 | 5,138,400 | 2,000 | 41.27 | 12,450,000 | 2021-06-30 |
| 432 | 2021-07-07 | 5,136,400 | 13,150 | 41.26 | 12,450,000 | 2021-06-30 |
| 433 | 2021-07-06 | 5,123,250 | 8,050 | 41.15 | 12,450,000 | 2021-06-30 |
| 434 | 2021-07-05 | 5,115,200 | 18,050 | 41.09 | 12,450,000 | 2021-06-30 |
| 435 | 2021-07-02 | 5,097,150 | -212,500 | 40.94 | 12,450,000 | 2021-06-30 |
| 436 | 2021-06-30 | 5,309,650 | 479,900 | 42.65 | 12,450,000 | 2021-06-30 |
| 437 | 2021-06-29 | 4,829,750 | 157,100 | 40.25 | 12,000,000 | 2021-06-29 |
| 438 | 2021-06-28 | 4,672,650 | -47,300 | 39.60 | 11,800,000 | 2021-06-25 |
| 439 | 2021-06-25 | 4,719,950 | 172,650 | 40.00 | 11,800,000 | 2021-06-25 |
| 440 | 2021-06-24 | 4,547,300 | -85,000 | 39.20 | 11,600,000 | 2021-06-23 |
| 441 | 2021-06-23 | 4,632,300 | 156,650 | 39.93 | 11,600,000 | 2021-06-23 |
| 442 | 2021-06-22 | 4,475,650 | -7,500 | 39.09 | 11,450,000 | 2021-06-18 |
| 443 | 2021-06-21 | 4,483,150 | -44,400 | 39.15 | 11,450,000 | 2021-06-18 |
| 444 | 2021-06-18 | 4,527,550 | 97,550 | 39.54 | 11,450,000 | 2021-06-18 |
| 445 | 2021-06-17 | 4,430,000 | 1,350 | 39.03 | 11,350,000 | 2021-06-15 |
| 446 | 2021-06-16 | 4,428,650 | -121,500 | 39.02 | 11,350,000 | 2021-06-15 |
| 447 | 2021-06-15 | 4,550,150 | 218,450 | 40.09 | 11,350,000 | 2021-06-15 |
| 448 | 2021-06-11 | 4,331,700 | 61,150 | 38.85 | 11,150,000 | 2021-06-03 |
| 449 | 2021-06-10 | 4,270,550 | 1,550 | 38.30 | 11,150,000 | 2021-06-03 |
| 450 | 2021-06-08 | 4,269,000 | 12,150 | 38.29 | 11,150,000 | 2021-06-03 |
| 451 | 2021-06-07 | 4,256,850 | 4,600 | 38.18 | 11,150,000 | 2021-06-03 |
| 452 | 2021-06-04 | 4,252,250 | -261,450 | 38.14 | 11,150,000 | 2021-06-03 |
| 453 | 2021-06-03 | 4,513,700 | 500,000 | 40.48 | 11,150,000 | 2021-06-03 |
| 454 | 2021-06-02 | 4,013,700 | 59,200 | 37.69 | 10,650,000 | 2021-06-02 |
| 455 | 2021-06-01 | 3,954,500 | -27,700 | 37.31 | 10,600,000 | 2021-05-31 |
| 456 | 2021-05-31 | 3,982,200 | 100,000 | 37.57 | 10,600,000 | 2021-05-31 |
| 457 | 2021-05-28 | 3,882,200 | -52,400 | 36.97 | 10,500,000 | 2021-05-27 |
| 458 | 2021-05-27 | 3,934,600 | 111,150 | 37.47 | 10,500,000 | 2021-05-27 |
| 459 | 2021-05-26 | 3,823,450 | 29,000 | 36.76 | 10,400,000 | 2021-05-24 |
| 460 | 2021-05-25 | 3,794,450 | -48,550 | 36.49 | 10,400,000 | 2021-05-24 |
| 461 | 2021-05-24 | 3,843,000 | 113,100 | 36.95 | 10,400,000 | 2021-05-24 |
| 462 | 2021-05-21 | 3,729,900 | 25,300 | 36.21 | 10,300,000 | 2021-05-13 |
| 463 | 2021-05-18 | 3,704,600 | -10,000 | 35.97 | 10,300,000 | 2021-05-13 |
| 464 | 2021-05-17 | 3,714,600 | 750,400 | 36.06 | 10,300,000 | 2021-05-13 |
| 465 | 2021-05-14 | 2,964,200 | 400,000 | 28.78 | 10,300,000 | 2021-05-13 |
| 466 | 2021-05-13 | 2,564,200 | -840,000 | 24.90 | 10,300,000 | 2021-05-13 |
| 467 | 2021-05-12 | 3,404,200 | -300,000 | 30.53 | 11,150,000 | 2021-05-12 |
| 468 | 2021-05-10 | 3,704,200 | 24,500 | 32.35 | 11,450,000 | 2021-05-03 |
| 469 | 2021-05-05 | 3,679,700 | 10,000 | 32.14 | 11,450,000 | 2021-05-03 |
| 470 | 2021-05-04 | 3,669,700 | -50,000 | 32.05 | 11,450,000 | 2021-05-03 |
| 471 | 2021-04-30 | 3,719,700 | 49,400 | 32.63 | 11,400,000 | 2021-04-30 |
| 472 | 2021-04-29 | 3,670,300 | -50,000 | 32.34 | 11,350,000 | 2021-04-28 |
| 473 | 2021-04-28 | 3,720,300 | 93,000 | 32.78 | 11,350,000 | 2021-04-28 |
| 474 | 2021-04-26 | 3,627,300 | 10,000 | 32.10 | 11,300,000 | 2021-04-22 |
| 475 | 2021-04-23 | 3,617,300 | -39,800 | 32.01 | 11,300,000 | 2021-04-22 |
| 476 | 2021-04-22 | 3,657,100 | 51,000 | 32.36 | 11,300,000 | 2021-04-22 |
| 477 | 2021-04-21 | 3,606,100 | -8,850 | 32.05 | 11,250,000 | 2021-04-15 |
| 478 | 2021-04-20 | 3,614,950 | -8,700 | 32.13 | 11,250,000 | 2021-04-15 |
| 479 | 2021-04-16 | 3,623,650 | 250,000 | 32.21 | 11,250,000 | 2021-04-15 |
| 480 | 2021-04-15 | 3,373,650 | -250,000 | 29.99 | 11,250,000 | 2021-04-15 |
| 481 | 2021-04-14 | 3,623,650 | -950 | 31.51 | 11,500,000 | 2021-03-29 |
| 482 | 2021-03-30 | 3,624,600 | 250,000 | 31.52 | 11,500,000 | 2021-03-29 |
| 483 | 2021-03-29 | 3,374,600 | -250,000 | 29.34 | 11,500,000 | 2021-03-29 |
| 484 | 2021-03-17 | 3,624,600 | 51,000 | 30.85 | 11,750,000 | 2021-03-16 |
| 485 | 2021-03-16 | 3,573,600 | -290,000 | 30.41 | 11,750,000 | 2021-03-16 |
| 486 | 2021-03-15 | 3,863,600 | 247,000 | 32.74 | 11,800,000 | 2021-03-15 |
| 487 | 2021-03-12 | 3,616,600 | 108,250 | 31.31 | 11,550,000 | 2021-03-11 |
| 488 | 2021-03-11 | 3,508,350 | -78,000 | 30.38 | 11,550,000 | 2021-03-11 |
| 489 | 2021-03-09 | 3,586,350 | 120,000 | 30.78 | 11,650,000 | 2021-03-08 |
| 490 | 2021-03-08 | 3,466,350 | -300,000 | 29.75 | 11,650,000 | 2021-03-08 |
| 491 | 2021-03-05 | 3,766,350 | 8,000 | 31.52 | 11,950,000 | 2021-03-03 |
| 492 | 2021-03-04 | 3,758,350 | 200,000 | 31.45 | 11,950,000 | 2021-03-03 |
| 493 | 2021-03-03 | 3,558,350 | -250,000 | 29.78 | 11,950,000 | 2021-03-03 |
| 494 | 2021-03-02 | 3,808,350 | 100,000 | 31.22 | 12,200,000 | 2021-03-02 |
| 495 | 2021-03-01 | 3,708,350 | -190,000 | 30.15 | 12,300,000 | 2021-03-01 |
| 496 | 2021-02-24 | 3,898,350 | 10,000 | 30.94 | 12,600,000 | 2021-01-29 |
| 497 | 2021-02-23 | 3,888,350 | -25,500 | 30.86 | 12,600,000 | 2021-01-29 |
| 498 | 2021-02-22 | 3,913,850 | -117,800 | 31.06 | 12,600,000 | 2021-01-29 |
| 499 | 2021-02-19 | 4,031,650 | -11,850 | 32.00 | 12,600,000 | 2021-01-29 |
| 500 | 2021-02-18 | 4,043,500 | -25,850 | 32.09 | 12,600,000 | 2021-01-29 |
| 501 | 2021-02-17 | 4,069,350 | -29,050 | 32.30 | 12,600,000 | 2021-01-29 |
| 502 | 2021-02-16 | 4,098,400 | -37,000 | 32.53 | 12,600,000 | 2021-01-29 |
| 503 | 2021-02-10 | 4,135,400 | -500 | 32.82 | 12,600,000 | 2021-01-29 |
| 504 | 2021-02-02 | 4,135,900 | 900 | 32.82 | 12,600,000 | 2021-01-29 |
| 505 | 2021-02-01 | 4,135,000 | 300,000 | 32.82 | 12,600,000 | 2021-01-29 |
| 506 | 2021-01-29 | 3,835,000 | -300,000 | 30.44 | 12,600,000 | 2021-01-29 |
| 507 | 2021-01-27 | 4,135,000 | -45,200 | 32.05 | 12,900,000 | 2021-01-25 |
| 508 | 2021-01-26 | 4,180,200 | -450 | 32.40 | 12,900,000 | 2021-01-25 |
| 509 | 2021-01-25 | 4,180,650 | -15,650 | 32.41 | 12,900,000 | 2021-01-25 |
| 510 | 2021-01-22 | 4,196,300 | -250,550 | 32.91 | 12,750,000 | 2021-01-21 |
| 511 | 2021-01-21 | 4,446,850 | 97,000 | 34.88 | 12,750,000 | 2021-01-21 |
| 512 | 2021-01-20 | 4,349,850 | 172,550 | 34.80 | 12,500,000 | 2021-01-20 |
| 513 | 2021-01-18 | 4,177,300 | -5,644,300 | 33.82 | 12,350,000 | 2021-01-18 |
| 514 | 2021-01-15 | 9,821,600 | 6,500 | 54.56 | 18,000,000 | 2021-01-14 |
| 515 | 2021-01-14 | 9,815,100 | 5,600,000 | 54.53 | 18,000,000 | 2021-01-14 |
| 516 | 2021-01-13 | 4,215,100 | -79,300 | 34.13 | 12,350,000 | 2021-01-11 |
| 517 | 2021-01-12 | 4,294,400 | -80,000 | 34.77 | 12,350,000 | 2021-01-11 |
| 518 | 2021-01-11 | 4,374,400 | -6,800 | 35.42 | 12,350,000 | 2021-01-11 |
| 519 | 2021-01-08 | 4,381,200 | -38,400 | 35.62 | 12,300,000 | 2021-01-08 |
| 520 | 2021-01-07 | 4,419,600 | 55,800 | 36.08 | 12,250,000 | 2021-01-07 |
| 521 | 2021-01-06 | 4,363,800 | -2,100 | 35.77 | 12,200,000 | 2020-12-30 |
| 522 | 2021-01-04 | 4,365,900 | 700 | 35.79 | 12,200,000 | 2020-12-30 |
| 523 | 2020-12-30 | 4,365,200 | 375,000 | 35.78 | 12,200,000 | 2020-12-30 |
| 524 | 2020-12-29 | 3,990,200 | -749,000 | 32.44 | 12,300,000 | 2020-12-29 |
| 525 | 2020-12-28 | 4,739,200 | -1,500 | 36.88 | 12,850,000 | 2020-12-22 |
| 526 | 2020-12-23 | 4,740,700 | 50,400 | 36.89 | 12,850,000 | 2020-12-22 |
| 527 | 2020-12-22 | 4,690,300 | -49,250 | 36.50 | 12,850,000 | 2020-12-22 |
| 528 | 2020-12-21 | 4,739,550 | 443,750 | 36.74 | 12,900,000 | 2020-12-18 |
| 529 | 2020-12-18 | 4,295,800 | -650,000 | 33.30 | 12,900,000 | 2020-12-18 |
| 530 | 2020-12-17 | 4,945,800 | 451,400 | 37.05 | 13,350,000 | 2020-12-17 |
| 531 | 2020-12-16 | 4,494,400 | -478,600 | 33.54 | 13,400,000 | 2020-12-16 |
| 532 | 2020-12-14 | 4,973,000 | -2,650 | 35.78 | 13,900,000 | 2020-11-27 |
| 533 | 2020-12-07 | 4,975,650 | 1,900 | 35.80 | 13,900,000 | 2020-11-27 |
| 534 | 2020-12-01 | 4,973,750 | -22,000 | 35.78 | 13,900,000 | 2020-11-27 |
| 535 | 2020-11-30 | 4,995,750 | 18,000 | 35.94 | 13,900,000 | 2020-11-27 |
| 536 | 2020-11-27 | 4,977,750 | -117,500 | 35.81 | 13,900,000 | 2020-11-27 |
| 537 | 2020-11-26 | 5,095,250 | 49,700 | 36.39 | 14,000,000 | 2020-11-25 |
| 538 | 2020-11-25 | 5,045,550 | -42,750 | 36.04 | 14,000,000 | 2020-11-25 |
| 539 | 2020-11-24 | 5,088,300 | 450 | 36.22 | 14,050,000 | 2020-11-13 |
| 540 | 2020-11-23 | 5,087,850 | -3,450 | 36.21 | 14,050,000 | 2020-11-13 |
| 541 | 2020-11-20 | 5,091,300 | -900 | 36.24 | 14,050,000 | 2020-11-13 |
| 542 | 2020-11-18 | 5,092,200 | -600 | 36.24 | 14,050,000 | 2020-11-13 |
| 543 | 2020-11-17 | 5,092,800 | -1,650 | 36.25 | 14,050,000 | 2020-11-13 |
| 544 | 2020-11-16 | 5,094,450 | 199,500 | 36.26 | 14,050,000 | 2020-11-13 |
| 545 | 2020-11-13 | 4,894,950 | -27,500 | 34.84 | 14,050,000 | 2020-11-13 |
| 546 | 2020-11-12 | 4,922,450 | -150,000 | 34.54 | 14,250,000 | 2020-11-12 |
| 547 | 2020-11-11 | 5,072,450 | 88,550 | 35.23 | 14,400,000 | 2020-11-10 |
| 548 | 2020-11-10 | 4,983,900 | -49,500 | 34.61 | 14,400,000 | 2020-11-10 |
| 549 | 2020-11-09 | 5,033,400 | -49,750 | 34.71 | 14,500,000 | 2020-11-09 |
| 550 | 2020-11-05 | 5,083,150 | 50,000 | 34.94 | 14,550,000 | 2020-11-04 |
| 551 | 2020-11-04 | 5,033,150 | -50,000 | 34.59 | 14,550,000 | 2020-11-04 |
| 552 | 2020-11-03 | 5,083,150 | -1,600 | 34.82 | 14,600,000 | 2020-10-30 |
| 553 | 2020-11-02 | 5,084,750 | -100,000 | 34.83 | 14,600,000 | 2020-10-30 |
| 554 | 2020-10-30 | 5,184,750 | 160,900 | 35.51 | 14,600,000 | 2020-10-30 |
| 555 | 2020-10-28 | 5,023,850 | 16,800 | 34.77 | 14,450,000 | 2020-10-20 |
| 556 | 2020-10-27 | 5,007,050 | -500 | 34.65 | 14,450,000 | 2020-10-20 |
| 557 | 2020-10-22 | 5,007,550 | 1,100 | 34.65 | 14,450,000 | 2020-10-20 |
| 558 | 2020-10-21 | 5,006,450 | 20,000 | 34.65 | 14,450,000 | 2020-10-20 |
| 559 | 2020-10-20 | 4,986,450 | -50,000 | 34.51 | 14,450,000 | 2020-10-20 |
| 560 | 2020-10-16 | 5,036,450 | -300 | 34.73 | 14,500,000 | 2020-10-12 |
| 561 | 2020-10-15 | 5,036,750 | 5,050 | 34.74 | 14,500,000 | 2020-10-12 |
| 562 | 2020-10-14 | 5,031,700 | 155,000 | 34.70 | 14,500,000 | 2020-10-12 |
| 563 | 2020-10-12 | 4,876,700 | -150,000 | 33.63 | 14,500,000 | 2020-10-12 |
| 564 | 2020-10-05 | 5,026,700 | -200,000 | 34.31 | 14,650,000 | 2020-09-30 |
| 565 | 2020-09-30 | 5,226,700 | 204,250 | 35.68 | 14,650,000 | 2020-09-30 |
| 566 | 2020-09-29 | 5,022,450 | 950 | 34.76 | 14,450,000 | 2020-09-25 |
| 567 | 2020-09-28 | 5,021,500 | 20,000 | 34.75 | 14,450,000 | 2020-09-25 |
| 568 | 2020-09-25 | 5,001,500 | -50,000 | 34.61 | 14,450,000 | 2020-09-25 |
| 569 | 2020-09-23 | 5,051,500 | 50,000 | 34.84 | 14,500,000 | 2020-09-22 |
| 570 | 2020-09-22 | 5,001,500 | -61,250 | 34.49 | 14,500,000 | 2020-09-22 |
| 571 | 2020-09-21 | 5,062,750 | -95,700 | 34.80 | 14,550,000 | 2020-09-18 |
| 572 | 2020-09-18 | 5,158,450 | -1,950 | 35.45 | 14,550,000 | 2020-09-18 |
| 573 | 2020-09-17 | 5,160,400 | 120,850 | 35.71 | 14,450,000 | 2020-09-17 |
| 574 | 2020-09-16 | 5,039,550 | 2,000 | 35.12 | 14,350,000 | 2020-09-02 |
| 575 | 2020-09-15 | 5,037,550 | -2,300 | 35.10 | 14,350,000 | 2020-09-02 |
| 576 | 2020-09-14 | 5,039,850 | -3,650 | 35.12 | 14,350,000 | 2020-09-02 |
| 577 | 2020-09-11 | 5,043,500 | 10,850 | 35.15 | 14,350,000 | 2020-09-02 |
| 578 | 2020-09-10 | 5,032,650 | -8,500 | 35.07 | 14,350,000 | 2020-09-02 |
| 579 | 2020-09-09 | 5,041,150 | 26,000 | 35.13 | 14,350,000 | 2020-09-02 |
| 580 | 2020-09-08 | 5,015,150 | 24,000 | 34.95 | 14,350,000 | 2020-09-02 |
| 581 | 2020-09-07 | 4,991,150 | 10,950 | 34.78 | 14,350,000 | 2020-09-02 |
| 582 | 2020-09-04 | 4,980,200 | 136,700 | 34.71 | 14,350,000 | 2020-09-02 |
| 583 | 2020-09-03 | 4,843,500 | -4,650 | 33.75 | 14,350,000 | 2020-09-02 |
| 584 | 2020-09-02 | 4,848,150 | -150,000 | 33.79 | 14,350,000 | 2020-09-02 |
| 585 | 2020-09-01 | 4,998,150 | -600 | 34.47 | 14,500,000 | 2020-08-07 |
| 586 | 2020-08-31 | 4,998,750 | -6,300 | 34.47 | 14,500,000 | 2020-08-07 |
| 587 | 2020-08-28 | 5,005,050 | 6,800 | 34.52 | 14,500,000 | 2020-08-07 |
| 588 | 2020-08-27 | 4,998,250 | -65,350 | 34.47 | 14,500,000 | 2020-08-07 |
| 589 | 2020-08-26 | 5,063,600 | 2,650 | 34.92 | 14,500,000 | 2020-08-07 |
| 590 | 2020-08-25 | 5,060,950 | 2,200 | 34.90 | 14,500,000 | 2020-08-07 |
| 591 | 2020-08-24 | 5,058,750 | -9,600 | 34.89 | 14,500,000 | 2020-08-07 |
| 592 | 2020-08-21 | 5,068,350 | -5,650 | 34.95 | 14,500,000 | 2020-08-07 |
| 593 | 2020-08-20 | 5,074,000 | -15,350 | 34.99 | 14,500,000 | 2020-08-07 |
| 594 | 2020-08-17 | 5,089,350 | 6,000 | 35.10 | 14,500,000 | 2020-08-07 |
| 595 | 2020-08-14 | 5,083,350 | 15,800 | 35.06 | 14,500,000 | 2020-08-07 |
| 596 | 2020-08-13 | 5,067,550 | -3,450 | 34.95 | 14,500,000 | 2020-08-07 |
| 597 | 2020-08-12 | 5,071,000 | -5,700 | 34.97 | 14,500,000 | 2020-08-07 |
| 598 | 2020-08-11 | 5,076,700 | -1,600 | 35.01 | 14,500,000 | 2020-08-07 |
| 599 | 2020-08-10 | 5,078,300 | -141,600 | 35.02 | 14,500,000 | 2020-08-07 |
| 600 | 2020-08-07 | 5,219,900 | -357,650 | 36.00 | 14,500,000 | 2020-08-07 |
| 601 | 2020-08-06 | 5,577,550 | 219,200 | 38.87 | 14,350,000 | 2020-08-06 |
| 602 | 2020-08-05 | 5,358,350 | 464,300 | 38.69 | 13,850,000 | 2020-08-05 |
| 603 | 2020-08-04 | 4,894,050 | -107,850 | 36.12 | 13,550,000 | 2020-08-04 |
| 604 | 2020-08-03 | 5,001,900 | -200,000 | 36.64 | 13,650,000 | 2020-07-31 |
| 605 | 2020-07-31 | 5,201,900 | 298,900 | 38.11 | 13,650,000 | 2020-07-31 |
| 606 | 2020-07-29 | 4,903,000 | 103,950 | 36.73 | 13,350,000 | 2020-07-29 |
| 607 | 2020-07-28 | 4,799,050 | -505,800 | 36.22 | 13,250,000 | 2020-07-27 |
| 608 | 2020-07-27 | 5,304,850 | 528,600 | 40.04 | 13,250,000 | 2020-07-27 |
| 609 | 2020-07-24 | 4,776,250 | 48,650 | 37.76 | 12,650,000 | 2020-07-24 |
| 610 | 2020-07-23 | 4,727,600 | 94,000 | 37.82 | 12,500,000 | 2020-07-23 |
| 611 | 2020-07-22 | 4,633,600 | -520,000 | 37.52 | 12,350,000 | 2020-07-21 |
| 612 | 2020-07-21 | 5,153,600 | 696,400 | 41.73 | 12,350,000 | 2020-07-21 |
| 613 | 2020-07-20 | 4,457,200 | 172,700 | 38.59 | 11,550,000 | 2020-07-20 |
| 614 | 2020-07-17 | 4,284,500 | -121,750 | 37.42 | 11,450,000 | 2020-07-16 |
| 615 | 2020-07-16 | 4,406,250 | -246,050 | 38.48 | 11,450,000 | 2020-07-16 |
| 616 | 2020-07-15 | 4,652,300 | 811,150 | 41.54 | 11,200,000 | 2020-07-15 |
| 617 | 2020-07-14 | 3,841,150 | -19,050 | 36.93 | 10,400,000 | 2020-07-08 |
| 618 | 2020-07-13 | 3,860,200 | -7,850 | 37.12 | 10,400,000 | 2020-07-08 |
| 619 | 2020-07-10 | 3,868,050 | 3,150 | 37.19 | 10,400,000 | 2020-07-08 |
| 620 | 2020-07-09 | 3,864,900 | -150,000 | 37.16 | 10,400,000 | 2020-07-08 |
| 621 | 2020-07-08 | 4,014,900 | 485,200 | 38.60 | 10,400,000 | 2020-07-08 |
| 622 | 2020-07-07 | 3,529,700 | -145,400 | 35.12 | 10,050,000 | 2020-07-07 |
| 623 | 2020-07-06 | 3,675,100 | 29,850 | 36.03 | 10,200,000 | 2020-07-03 |
| 624 | 2020-07-03 | 3,645,250 | -183,750 | 35.74 | 10,200,000 | 2020-07-03 |
| 625 | 2020-07-02 | 3,829,000 | -308,450 | 37.00 | 10,350,000 | 2020-07-02 |
| 626 | 2020-06-30 | 4,137,450 | 30,000 | 39.40 | 10,500,000 | 2020-06-30 |
| 627 | 2020-06-29 | 4,107,450 | 94,800 | 39.69 | 10,350,000 | 2020-06-29 |
| 628 | 2020-06-26 | 4,012,650 | -53,750 | 39.53 | 10,150,000 | 2020-06-24 |
| 629 | 2020-06-24 | 4,066,400 | -52,100 | 40.06 | 10,150,000 | 2020-06-24 |
| 630 | 2020-06-23 | 4,118,500 | 54,750 | 40.78 | 10,100,000 | 2020-06-23 |
| 631 | 2020-06-22 | 4,063,750 | 7,350 | 40.64 | 10,000,000 | 2020-06-16 |
| 632 | 2020-06-19 | 4,056,400 | 2,700 | 40.56 | 10,000,000 | 2020-06-16 |
| 633 | 2020-06-18 | 4,053,700 | -44,850 | 40.54 | 10,000,000 | 2020-06-16 |
| 634 | 2020-06-17 | 4,098,550 | 92,300 | 40.99 | 10,000,000 | 2020-06-16 |
| 635 | 2020-06-16 | 4,006,250 | -103,100 | 40.06 | 10,000,000 | 2020-06-16 |
| 636 | 2020-06-15 | 4,109,350 | -79,200 | 40.69 | 10,100,000 | 2020-06-12 |
| 637 | 2020-06-12 | 4,188,550 | -175,000 | 41.47 | 10,100,000 | 2020-06-12 |
| 638 | 2020-06-11 | 4,363,550 | 379,200 | 43.64 | 10,000,000 | 2020-06-11 |
| 639 | 2020-06-10 | 3,984,350 | -950 | 41.50 | 9,600,000 | 2020-06-09 |
| 640 | 2020-06-09 | 3,985,300 | 132,000 | 41.51 | 9,600,000 | 2020-06-09 |
| 641 | 2020-06-08 | 3,853,300 | 3,200 | 40.99 | 9,400,000 | 2020-06-04 |
| 642 | 2020-06-05 | 3,850,100 | -269,000 | 40.96 | 9,400,000 | 2020-06-04 |
| 643 | 2020-06-04 | 4,119,100 | 350,850 | 43.82 | 9,400,000 | 2020-06-04 |
| 644 | 2020-06-02 | 3,768,250 | 62,850 | 41.87 | 9,000,000 | 2020-06-02 |
| 645 | 2020-06-01 | 3,705,400 | -57,250 | 41.40 | 8,950,000 | 2020-05-29 |
| 646 | 2020-05-29 | 3,762,650 | 8,400 | 42.04 | 8,950,000 | 2020-05-29 |
| 647 | 2020-05-28 | 3,754,250 | 8,500 | 42.42 | 8,850,000 | 2020-05-28 |
| 648 | 2020-05-27 | 3,745,750 | 245,650 | 42.81 | 8,750,000 | 2020-05-27 |
| 649 | 2020-05-26 | 3,500,100 | 47,750 | 41.42 | 8,450,000 | 2020-05-26 |
| 650 | 2020-05-25 | 3,452,350 | 62,000 | 41.10 | 8,400,000 | 2020-05-25 |
| 651 | 2020-05-22 | 3,390,350 | 103,550 | 40.85 | 8,300,000 | 2020-05-22 |
| 652 | 2020-05-21 | 3,286,800 | 39,700 | 40.08 | 8,200,000 | 2020-05-19 |
| 653 | 2020-05-20 | 3,247,100 | -105,850 | 39.60 | 8,200,000 | 2020-05-19 |
| 654 | 2020-05-19 | 3,352,950 | 53,050 | 40.89 | 8,200,000 | 2020-05-19 |
| 655 | 2020-05-18 | 3,299,900 | 123,500 | 40.74 | 8,100,000 | 2020-05-18 |
| 656 | 2020-05-15 | 3,176,400 | 15,900 | 39.95 | 7,950,000 | 2020-05-13 |
| 657 | 2020-05-14 | 3,160,500 | -93,450 | 39.75 | 7,950,000 | 2020-05-13 |
| 658 | 2020-05-13 | 3,253,950 | 93,050 | 40.93 | 7,950,000 | 2020-05-13 |
| 659 | 2020-05-12 | 3,160,900 | 50,000 | 40.27 | 7,850,000 | 2020-05-12 |
| 660 | 2020-05-11 | 3,110,900 | 74,100 | 40.40 | 7,700,000 | 2020-05-11 |
| 661 | 2020-05-08 | 3,036,800 | 18,600 | 39.96 | 7,600,000 | 2020-05-04 |
| 662 | 2020-05-07 | 3,018,200 | 2,500 | 39.71 | 7,600,000 | 2020-05-04 |
| 663 | 2020-05-06 | 3,015,700 | 25,600 | 39.68 | 7,600,000 | 2020-05-04 |
| 664 | 2020-05-05 | 2,990,100 | -100,000 | 39.34 | 7,600,000 | 2020-05-04 |
| 665 | 2020-05-04 | 3,090,100 | 203,450 | 40.66 | 7,600,000 | 2020-05-04 |
| 666 | 2020-04-29 | 2,886,650 | 24,700 | 39.01 | 7,400,000 | 2020-04-27 |
| 667 | 2020-04-28 | 2,861,950 | -140,000 | 38.68 | 7,400,000 | 2020-04-27 |
| 668 | 2020-04-27 | 3,001,950 | 127,100 | 40.57 | 7,400,000 | 2020-04-27 |
| 669 | 2020-04-24 | 2,874,850 | 148,350 | 39.93 | 7,200,000 | 2020-04-24 |
| 670 | 2020-04-23 | 2,726,500 | 9,900 | 38.67 | 7,050,000 | 2020-04-20 |
| 671 | 2020-04-22 | 2,716,600 | -3,700 | 38.53 | 7,050,000 | 2020-04-20 |
| 672 | 2020-04-21 | 2,720,300 | -68,800 | 38.59 | 7,050,000 | 2020-04-20 |
| 673 | 2020-04-20 | 2,789,100 | 150,850 | 39.56 | 7,050,000 | 2020-04-20 |
| 674 | 2020-04-17 | 2,638,250 | -21,600 | 38.24 | 6,900,000 | 2020-04-16 |
| 675 | 2020-04-16 | 2,659,850 | 5,150 | 38.55 | 6,900,000 | 2020-04-16 |
| 676 | 2020-04-15 | 2,654,700 | 57,250 | 38.75 | 6,850,000 | 2020-04-15 |
| 677 | 2020-04-14 | 2,597,450 | 47,400 | 38.48 | 6,750,000 | 2020-04-14 |
| 678 | 2020-04-09 | 2,550,050 | 78,400 | 38.06 | 6,700,000 | 2020-04-09 |
| 679 | 2020-04-07 | 2,471,650 | 6,750 | 37.74 | 6,550,000 | 2020-04-02 |
| 680 | 2020-04-06 | 2,464,900 | 3,600 | 37.63 | 6,550,000 | 2020-04-02 |
| 681 | 2020-04-03 | 2,461,300 | 6,400 | 37.58 | 6,550,000 | 2020-04-02 |
| 682 | 2020-04-02 | 2,454,900 | 62,350 | 37.48 | 6,550,000 | 2020-04-02 |
| 683 | 2020-04-01 | 2,392,550 | -34,750 | 37.09 | 6,450,000 | 2020-03-31 |
| 684 | 2020-03-31 | 2,427,300 | 25,000 | 37.63 | 6,450,000 | 2020-03-31 |
| 685 | 2020-03-30 | 2,402,300 | 17,750 | 37.54 | 6,400,000 | 2020-03-30 |
| 686 | 2020-03-27 | 2,384,550 | -36,500 | 37.85 | 6,300,000 | 2020-03-27 |
| 687 | 2020-03-26 | 2,421,050 | 153,550 | 39.05 | 6,200,000 | 2020-03-26 |
| 688 | 2020-03-25 | 2,267,500 | 104,250 | 37.79 | 6,000,000 | 2020-03-25 |
| 689 | 2020-03-24 | 2,163,250 | 50,000 | 36.67 | 5,900,000 | 2020-03-23 |
| 690 | 2020-03-23 | 2,113,250 | -115,600 | 35.82 | 5,900,000 | 2020-03-23 |
| 691 | 2020-03-20 | 2,228,850 | -3,250 | 37.46 | 5,950,000 | 2020-03-10 |
| 692 | 2020-03-19 | 2,232,100 | 31,600 | 37.51 | 5,950,000 | 2020-03-10 |
| 693 | 2020-03-18 | 2,200,500 | -19,900 | 36.98 | 5,950,000 | 2020-03-10 |
| 694 | 2020-03-17 | 2,220,400 | 18,950 | 37.32 | 5,950,000 | 2020-03-10 |
| 695 | 2020-03-16 | 2,201,450 | -89,700 | 37.00 | 5,950,000 | 2020-03-10 |
| 696 | 2020-03-13 | 2,291,150 | -10,750 | 38.51 | 5,950,000 | 2020-03-10 |
| 697 | 2020-03-12 | 2,301,900 | 7,850 | 38.69 | 5,950,000 | 2020-03-10 |
| 698 | 2020-03-11 | 2,294,050 | -54,200 | 38.56 | 5,950,000 | 2020-03-10 |
| 699 | 2020-03-10 | 2,348,250 | 37,100 | 39.47 | 5,950,000 | 2020-03-10 |
| 700 | 2020-03-09 | 2,311,150 | 3,300 | 39.17 | 5,900,000 | 2020-03-09 |
| 701 | 2020-03-06 | 2,307,850 | 54,750 | 39.45 | 5,850,000 | 2020-03-06 |
| 702 | 2020-03-05 | 2,253,100 | -54,050 | 39.18 | 5,750,000 | 2020-03-05 |
| 703 | 2020-03-04 | 2,307,150 | 104,850 | 39.10 | 5,900,000 | 2020-03-03 |
| 704 | 2020-03-03 | 2,202,300 | -156,250 | 37.33 | 5,900,000 | 2020-03-03 |
| 705 | 2020-03-02 | 2,358,550 | -258,600 | 38.66 | 6,100,000 | 2020-03-02 |
| 706 | 2020-02-28 | 2,617,150 | 253,450 | 40.26 | 6,500,000 | 2020-02-27 |
| 707 | 2020-02-27 | 2,363,700 | -314,000 | 36.36 | 6,500,000 | 2020-02-27 |
| 708 | 2020-02-26 | 2,677,700 | 8,700 | 39.09 | 6,850,000 | 2020-02-26 |
| 709 | 2020-02-25 | 2,669,000 | 361,750 | 37.33 | 7,150,000 | 2020-02-24 |
| 710 | 2020-02-24 | 2,307,250 | -188,200 | 32.27 | 7,150,000 | 2020-02-24 |
| 711 | 2020-02-21 | 2,495,450 | 18,150 | 33.50 | 7,450,000 | 2020-02-19 |
| 712 | 2020-02-20 | 2,477,300 | 55,600 | 33.25 | 7,450,000 | 2020-02-19 |
| 713 | 2020-02-19 | 2,421,700 | 25,850 | 32.51 | 7,450,000 | 2020-02-19 |
| 714 | 2020-02-18 | 2,395,850 | 200,000 | 32.38 | 7,400,000 | 2020-02-18 |
| 715 | 2020-02-17 | 2,195,850 | 140,350 | 30.71 | 7,150,000 | 2020-02-17 |
| 716 | 2020-02-14 | 2,055,500 | -90,050 | 28.95 | 7,100,000 | 2020-02-13 |
| 717 | 2020-02-13 | 2,145,550 | 2,050 | 30.22 | 7,100,000 | 2020-02-13 |
| 718 | 2020-02-12 | 2,143,500 | 146,300 | 30.62 | 7,000,000 | 2020-02-12 |
| 719 | 2020-02-11 | 1,997,200 | 44,750 | 29.81 | 6,700,000 | 2020-02-10 |
| 720 | 2020-02-10 | 1,952,450 | 70,450 | 29.14 | 6,700,000 | 2020-02-10 |
| 721 | 2020-02-07 | 1,882,000 | 79,200 | 28.30 | 6,650,000 | 2020-02-07 |
| 722 | 2020-02-06 | 1,802,800 | 24,850 | 27.32 | 6,600,000 | 2020-02-04 |
| 723 | 2020-02-05 | 1,777,950 | 100,550 | 26.94 | 6,600,000 | 2020-02-04 |
| 724 | 2020-02-04 | 1,677,400 | -100,000 | 25.42 | 6,600,000 | 2020-02-04 |
| 725 | 2020-01-31 | 1,777,400 | -1,900 | 26.53 | 6,700,000 | 2020-01-22 |
| 726 | 2020-01-29 | 1,779,300 | 61,400 | 26.56 | 6,700,000 | 2020-01-22 |
| 727 | 2020-01-24 | 1,717,900 | 150,000 | 25.64 | 6,700,000 | 2020-01-22 |
| 728 | 2020-01-23 | 1,567,900 | 98,450 | 23.40 | 6,700,000 | 2020-01-22 |
| 729 | 2020-01-22 | 1,469,450 | -24,600 | 21.93 | 6,700,000 | 2020-01-22 |
| 730 | 2020-01-21 | 1,494,050 | -130,550 | 21.97 | 6,800,000 | 2020-01-21 |
| 731 | 2020-01-20 | 1,624,600 | -200,000 | 22.88 | 7,100,000 | 2020-01-20 |
| 732 | 2020-01-17 | 1,824,600 | -450 | 24.99 | 7,300,000 | 2020-01-14 |
| 733 | 2020-01-16 | 1,825,050 | 22,200 | 25.00 | 7,300,000 | 2020-01-14 |
| 734 | 2020-01-15 | 1,802,850 | 47,300 | 24.70 | 7,300,000 | 2020-01-14 |
| 735 | 2020-01-14 | 1,755,550 | -52,250 | 24.05 | 7,300,000 | 2020-01-14 |
| 736 | 2020-01-13 | 1,807,800 | 2,000 | 24.60 | 7,350,000 | 2020-01-09 |
| 737 | 2020-01-10 | 1,805,800 | 78,750 | 24.57 | 7,350,000 | 2020-01-09 |
| 738 | 2020-01-09 | 1,727,050 | -48,500 | 23.50 | 7,350,000 | 2020-01-09 |
| 739 | 2020-01-08 | 1,775,550 | -100,000 | 23.67 | 7,500,000 | 2020-01-08 |
| 740 | 2020-01-07 | 1,875,550 | 4,950 | 24.68 | 7,600,000 | 2020-01-03 |
| 741 | 2020-01-06 | 1,870,600 | 72,650 | 24.61 | 7,600,000 | 2020-01-03 |
| 742 | 2020-01-03 | 1,797,950 | -98,400 | 23.66 | 7,600,000 | 2020-01-03 |
| 743 | 2020-01-02 | 1,896,350 | 1,800 | 24.63 | 7,700,000 | 2019-12-18 |
| 744 | 2019-12-19 | 1,894,550 | 62,000 | 24.60 | 7,700,000 | 2019-12-18 |
| 745 | 2019-12-18 | 1,832,550 | -100,000 | 23.80 | 7,700,000 | 2019-12-18 |
| 746 | 2019-12-17 | 1,932,550 | 2,800 | 24.78 | 7,800,000 | 2019-12-10 |
| 747 | 2019-12-13 | 1,929,750 | 6,400 | 24.74 | 7,800,000 | 2019-12-10 |
| 748 | 2019-12-11 | 1,923,350 | 14,000 | 24.66 | 7,800,000 | 2019-12-10 |
| 749 | 2019-12-10 | 1,909,350 | -50,000 | 24.48 | 7,800,000 | 2019-12-10 |
| 750 | 2019-12-09 | 1,959,350 | 8,000 | 24.96 | 7,850,000 | 2019-12-05 |
| 751 | 2019-12-06 | 1,951,350 | 70,000 | 24.86 | 7,850,000 | 2019-12-05 |
| 752 | 2019-12-05 | 1,881,350 | -100,000 | 23.97 | 7,850,000 | 2019-12-05 |
| 753 | 2019-12-04 | 1,981,350 | -2,600 | 24.92 | 7,950,000 | 2019-12-02 |
| 754 | 2019-12-03 | 1,983,950 | -50,000 | 24.96 | 7,950,000 | 2019-12-02 |
| 755 | 2019-12-02 | 2,033,950 | 98,950 | 25.58 | 7,950,000 | 2019-12-02 |
| 756 | 2019-11-29 | 1,935,000 | -11,000 | 24.65 | 7,850,000 | 2019-11-22 |
| 757 | 2019-11-26 | 1,946,000 | -1,800 | 24.79 | 7,850,000 | 2019-11-22 |
| 758 | 2019-11-25 | 1,947,800 | 30,950 | 24.81 | 7,850,000 | 2019-11-22 |
| 759 | 2019-11-22 | 1,916,850 | -156,800 | 24.42 | 7,850,000 | 2019-11-22 |
| 760 | 2019-11-19 | 2,073,650 | 60,000 | 25.92 | 8,000,000 | 2019-11-19 |
| 761 | 2019-11-15 | 2,013,650 | 37,000 | 25.49 | 7,900,000 | 2019-11-13 |
| 762 | 2019-11-14 | 1,976,650 | -100,000 | 25.02 | 7,900,000 | 2019-11-13 |
| 763 | 2019-11-13 | 2,076,650 | -63,150 | 26.29 | 7,900,000 | 2019-11-13 |
| 764 | 2019-11-12 | 2,139,800 | 49,500 | 27.43 | 7,800,000 | 2019-11-12 |
| 765 | 2019-11-11 | 2,090,300 | 250,000 | 27.50 | 7,600,000 | 2019-11-11 |
| 766 | 2019-11-08 | 1,840,300 | -10,400 | 25.04 | 7,350,000 | 2019-11-07 |
| 767 | 2019-11-07 | 1,850,700 | 100,000 | 25.18 | 7,350,000 | 2019-11-07 |
| 768 | 2019-11-06 | 1,750,700 | 12,800 | 24.49 | 7,150,000 | 2019-11-01 |
| 769 | 2019-11-04 | 1,737,900 | -331,500 | 24.31 | 7,150,000 | 2019-11-01 |
| 770 | 2019-11-01 | 2,069,400 | 350,000 | 28.94 | 7,150,000 | 2019-11-01 |
| 771 | 2019-10-31 | 1,719,400 | 1,200 | 25.29 | 6,800,000 | 2019-10-25 |
| 772 | 2019-10-28 | 1,718,200 | -31,600 | 25.27 | 6,800,000 | 2019-10-25 |
| 773 | 2019-10-25 | 1,749,800 | 42,650 | 25.73 | 6,800,000 | 2019-10-25 |
| 774 | 2019-10-22 | 1,707,150 | -189,050 | 25.29 | 6,750,000 | 2019-10-21 |
| 775 | 2019-10-21 | 1,896,200 | 200,000 | 28.09 | 6,750,000 | 2019-10-21 |
| 776 | 2019-10-18 | 1,696,200 | -65,000 | 25.90 | 6,550,000 | 2019-10-17 |
| 777 | 2019-10-17 | 1,761,200 | 80,800 | 26.89 | 6,550,000 | 2019-10-17 |
| 778 | 2019-10-16 | 1,680,400 | -31,900 | 26.05 | 6,450,000 | 2019-10-14 |
| 779 | 2019-10-15 | 1,712,300 | -50,000 | 26.55 | 6,450,000 | 2019-10-14 |
| 780 | 2019-10-14 | 1,762,300 | 47,800 | 27.32 | 6,450,000 | 2019-10-14 |
| 781 | 2019-10-10 | 1,714,500 | 1,200 | 26.79 | 6,400,000 | 2019-09-27 |
| 782 | 2019-10-04 | 1,713,300 | 1,450 | 26.77 | 6,400,000 | 2019-09-27 |
| 783 | 2019-10-03 | 1,711,850 | 50,000 | 26.75 | 6,400,000 | 2019-09-27 |
| 784 | 2019-09-30 | 1,661,850 | -120,000 | 25.97 | 6,400,000 | 2019-09-27 |
| 785 | 2019-09-27 | 1,781,850 | 205,000 | 27.84 | 6,400,000 | 2019-09-27 |
| 786 | 2019-09-26 | 1,576,850 | 21,100 | 25.23 | 6,250,000 | 2019-09-24 |
| 787 | 2019-09-25 | 1,555,750 | -99,000 | 24.89 | 6,250,000 | 2019-09-24 |
| 788 | 2019-09-24 | 1,654,750 | 200,700 | 26.48 | 6,250,000 | 2019-09-24 |
| 789 | 2019-09-23 | 1,454,050 | -95,900 | 23.84 | 6,100,000 | 2019-09-20 |
| 790 | 2019-09-20 | 1,549,950 | -68,000 | 25.41 | 6,100,000 | 2019-09-20 |
| 791 | 2019-09-19 | 1,617,950 | 248,500 | 26.97 | 6,000,000 | 2019-09-19 |
| 792 | 2019-09-18 | 1,369,450 | -54,850 | 23.82 | 5,750,000 | 2019-09-17 |
| 793 | 2019-09-17 | 1,424,300 | 150,000 | 24.77 | 5,750,000 | 2019-09-17 |
| 794 | 2019-09-13 | 1,274,300 | 167,250 | 22.76 | 5,600,000 | 2019-09-13 |
| 795 | 2019-09-12 | 1,107,050 | -52,950 | 20.31 | 5,450,000 | 2019-09-11 |
| 796 | 2019-09-11 | 1,160,000 | 150,000 | 21.28 | 5,450,000 | 2019-09-11 |
| 797 | 2019-09-10 | 1,010,000 | 20,500 | 18.70 | 5,400,000 | 2019-09-05 |
| 798 | 2019-09-09 | 989,500 | 9,650 | 18.32 | 5,400,000 | 2019-09-05 |
| 799 | 2019-09-06 | 979,850 | 98,550 | 18.15 | 5,400,000 | 2019-09-05 |
| 800 | 2019-09-05 | 881,300 | -91,850 | 16.32 | 5,400,000 | 2019-09-05 |
| 801 | 2019-09-04 | 973,150 | 1,950 | 17.69 | 5,500,000 | 2019-09-02 |
| 802 | 2019-09-03 | 971,200 | -90,000 | 17.66 | 5,500,000 | 2019-09-02 |
| 803 | 2019-09-02 | 1,061,200 | 100,000 | 19.29 | 5,500,000 | 2019-09-02 |
| 804 | 2019-08-30 | 961,200 | -84,350 | 18.14 | 5,300,000 | 2019-08-29 |
| 805 | 2019-08-29 | 1,045,550 | 100,000 | 19.73 | 5,300,000 | 2019-08-29 |
| 806 | 2019-08-28 | 945,550 | -245,500 | 18.18 | 5,200,000 | 2019-08-27 |
| 807 | 2019-08-27 | 1,191,050 | 109,100 | 22.90 | 5,200,000 | 2019-08-27 |
| 808 | 2019-08-26 | 1,081,950 | -100,000 | 21.86 | 4,950,000 | 2019-08-26 |
| 809 | 2019-08-23 | 1,181,950 | 63,000 | 24.62 | 4,800,000 | 2019-08-23 |
| 810 | 2019-08-22 | 1,118,950 | 200,000 | 24.59 | 4,550,000 | 2019-08-22 |
| 811 | 2019-08-20 | 918,950 | -390,000 | 22.14 | 4,150,000 | 2019-08-20 |
| 812 | 2019-08-19 | 1,308,950 | 300,000 | 31.54 | 4,150,000 | 2019-08-19 |
| 813 | 2019-08-16 | 1,008,950 | 102,200 | 26.91 | 3,750,000 | 2019-08-16 |
| 814 | 2019-08-13 | 906,750 | 40,000 | 24.84 | 3,650,000 | 2019-08-13 |
| 815 | 2019-08-12 | 866,750 | -100,000 | 24.42 | 3,550,000 | 2019-08-09 |
| 816 | 2019-08-09 | 966,750 | 110,000 | 27.23 | 3,550,000 | 2019-08-09 |
| 817 | 2019-08-08 | 856,750 | 22,550 | 24.83 | 3,450,000 | 2019-08-02 |
| 818 | 2019-08-07 | 834,200 | -50 | 24.18 | 3,450,000 | 2019-08-02 |
| 819 | 2019-08-06 | 834,250 | 40,000 | 24.18 | 3,450,000 | 2019-08-02 |
| 820 | 2019-08-05 | 794,250 | -91,400 | 23.02 | 3,450,000 | 2019-08-02 |
| 821 | 2019-08-02 | 885,650 | 184,200 | 25.67 | 3,450,000 | 2019-08-02 |
| 822 | 2019-08-01 | 701,450 | 637,100 | 22.27 | 3,150,000 | 2019-08-01 |
| 823 | 2019-07-31 | 64,350 | -198,400 | 2.57 | 2,500,000 | 2019-07-29 |
| 824 | 2019-07-30 | 262,750 | -1,387,300 | 10.51 | 2,500,000 | 2019-07-29 |
| 825 | 2019-07-29 | 1,650,050 | 1,150,050 | 66.00 | 2,500,000 | 2019-07-29 |
| 826 | 2019-07-26 | 500,000 | 400,000 | 52.63 | 950,000 | 2019-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy