Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,207,324 | 44,400 | 72.8937 | 4,400,000 | 2025-07-04 |
| 2 | 2025-08-28 | 3,162,924 | 19,850 | 71.8846 | 4,400,000 | 2025-07-04 |
| 3 | 2025-08-27 | 3,143,074 | -63,100 | 71.4335 | 4,400,000 | 2025-07-04 |
| 4 | 2025-08-26 | 3,206,174 | 1,700 | 72.8676 | 4,400,000 | 2025-07-04 |
| 5 | 2025-08-25 | 3,204,474 | -3,100 | 72.8290 | 4,400,000 | 2025-07-04 |
| 6 | 2025-08-22 | 3,207,574 | -9,700 | 72.8994 | 4,400,000 | 2025-07-04 |
| 7 | 2025-08-21 | 3,217,274 | -19,550 | 73.1199 | 4,400,000 | 2025-07-04 |
| 8 | 2025-08-20 | 3,236,824 | -12,300 | 73.5642 | 4,400,000 | 2025-07-04 |
| 9 | 2025-08-19 | 3,249,124 | -3,900 | 73.8437 | 4,400,000 | 2025-07-04 |
| 10 | 2025-08-18 | 3,253,024 | -3,950 | 73.9324 | 4,400,000 | 2025-07-04 |
| 11 | 2025-08-15 | 3,256,974 | 1,750 | 74.0221 | 4,400,000 | 2025-07-04 |
| 12 | 2025-08-14 | 3,255,224 | -8,450 | 73.9824 | 4,400,000 | 2025-07-04 |
| 13 | 2025-08-13 | 3,263,674 | -1,700 | 74.1744 | 4,400,000 | 2025-07-04 |
| 14 | 2025-08-12 | 3,265,374 | 250 | 74.2130 | 4,400,000 | 2025-07-04 |
| 15 | 2025-08-11 | 3,265,124 | -900 | 74.2074 | 4,400,000 | 2025-07-04 |
| 16 | 2025-08-08 | 3,266,024 | -350 | 74.2278 | 4,400,000 | 2025-07-04 |
| 17 | 2025-08-07 | 3,266,374 | 6,400 | 74.2358 | 4,400,000 | 2025-07-04 |
| 18 | 2025-08-06 | 3,259,974 | -4,400 | 74.0903 | 4,400,000 | 2025-07-04 |
| 19 | 2025-08-05 | 3,264,374 | -14,165 | 74.1903 | 4,400,000 | 2025-07-04 |
| 20 | 2025-08-04 | 3,278,539 | 6,650 | 74.5123 | 4,400,000 | 2025-07-04 |
| 21 | 2025-08-01 | 3,271,889 | -14,750 | 74.3611 | 4,400,000 | 2025-07-04 |
| 22 | 2025-07-31 | 3,286,639 | -1,800 | 74.6963 | 4,400,000 | 2025-07-04 |
| 23 | 2025-07-30 | 3,288,439 | -1,200 | 74.7373 | 4,400,000 | 2025-07-04 |
| 24 | 2025-07-29 | 3,289,639 | -84 | 74.7645 | 4,400,000 | 2025-07-04 |
| 25 | 2025-07-28 | 3,289,723 | -6,600 | 74.7664 | 4,400,000 | 2025-07-04 |
| 26 | 2025-07-25 | 3,296,323 | -5,150 | 74.9164 | 4,400,000 | 2025-07-04 |
| 27 | 2025-07-24 | 3,301,473 | -1,500 | 75.0335 | 4,400,000 | 2025-07-04 |
| 28 | 2025-07-23 | 3,302,973 | 3,550 | 75.0676 | 4,400,000 | 2025-07-04 |
| 29 | 2025-07-22 | 3,299,423 | 200 | 74.9869 | 4,400,000 | 2025-07-04 |
| 30 | 2025-07-21 | 3,299,223 | -10,300 | 74.9823 | 4,400,000 | 2025-07-04 |
| 31 | 2025-07-18 | 3,309,523 | 12,850 | 75.2164 | 4,400,000 | 2025-07-04 |
| 32 | 2025-07-17 | 3,296,673 | -14,100 | 74.9244 | 4,400,000 | 2025-07-04 |
| 33 | 2025-07-16 | 3,310,773 | -150 | 75.2448 | 4,400,000 | 2025-07-04 |
| 34 | 2025-07-15 | 3,310,923 | -2,250 | 75.2483 | 4,400,000 | 2025-07-04 |
| 35 | 2025-07-14 | 3,313,173 | -533 | 75.2994 | 4,400,000 | 2025-07-04 |
| 36 | 2025-07-11 | 3,313,706 | -850 | 75.3115 | 4,400,000 | 2025-07-04 |
| 37 | 2025-07-10 | 3,314,556 | -3,709 | 75.3308 | 4,400,000 | 2025-07-04 |
| 38 | 2025-07-09 | 3,318,265 | -350 | 75.4151 | 4,400,000 | 2025-07-04 |
| 39 | 2025-07-08 | 3,318,615 | -2,150 | 75.4231 | 4,400,000 | 2025-07-04 |
| 40 | 2025-07-07 | 3,320,765 | -650 | 75.4719 | 4,400,000 | 2025-07-04 |
| 41 | 2025-07-04 | 3,321,415 | 400 | 75.4867 | 4,400,000 | 2025-07-04 |
| 42 | 2025-07-03 | 3,321,015 | -1,700 | 74.6296 | 4,450,000 | 2025-04-25 |
| 43 | 2025-07-02 | 3,322,715 | -550 | 74.6678 | 4,450,000 | 2025-04-25 |
| 44 | 2025-06-30 | 3,323,265 | 1,533,592 | 74.6801 | 4,450,000 | 2025-04-25 |
| 45 | 2025-06-27 | 1,789,673 | -2,050 | 40.2174 | 4,450,000 | 2025-04-25 |
| 46 | 2025-06-26 | 1,791,723 | -1,500 | 40.2634 | 4,450,000 | 2025-04-25 |
| 47 | 2025-06-25 | 1,793,223 | -3,750 | 40.2971 | 4,450,000 | 2025-04-25 |
| 48 | 2025-06-24 | 1,796,973 | -4,150 | 40.3814 | 4,450,000 | 2025-04-25 |
| 49 | 2025-06-23 | 1,801,123 | -850 | 40.4747 | 4,450,000 | 2025-04-25 |
| 50 | 2025-06-20 | 1,801,973 | -850 | 40.4938 | 4,450,000 | 2025-04-25 |
| 51 | 2025-06-19 | 1,802,823 | 500 | 40.5129 | 4,450,000 | 2025-04-25 |
| 52 | 2025-06-18 | 1,802,323 | -4,000 | 40.5016 | 4,450,000 | 2025-04-25 |
| 53 | 2025-06-17 | 1,806,323 | 50 | 40.5915 | 4,450,000 | 2025-04-25 |
| 54 | 2025-06-16 | 1,806,273 | -900 | 40.5904 | 4,450,000 | 2025-04-25 |
| 55 | 2025-06-13 | 1,807,173 | -1,483 | 40.6106 | 4,450,000 | 2025-04-25 |
| 56 | 2025-06-12 | 1,808,656 | -4,650 | 40.6440 | 4,450,000 | 2025-04-25 |
| 57 | 2025-06-11 | 1,813,306 | -300 | 40.7484 | 4,450,000 | 2025-04-25 |
| 58 | 2025-06-10 | 1,813,606 | -250 | 40.7552 | 4,450,000 | 2025-04-25 |
| 59 | 2025-06-09 | 1,813,856 | 500 | 40.7608 | 4,450,000 | 2025-04-25 |
| 60 | 2025-06-06 | 1,813,356 | -3,550 | 40.7496 | 4,450,000 | 2025-04-25 |
| 61 | 2025-06-05 | 1,816,906 | 4,700 | 40.8293 | 4,450,000 | 2025-04-25 |
| 62 | 2025-06-04 | 1,812,206 | -7,900 | 40.7237 | 4,450,000 | 2025-04-25 |
| 63 | 2025-06-03 | 1,820,106 | 900 | 40.9013 | 4,450,000 | 2025-04-25 |
| 64 | 2025-06-02 | 1,819,206 | -300 | 40.8810 | 4,450,000 | 2025-04-25 |
| 65 | 2025-05-30 | 1,819,506 | -850 | 40.8878 | 4,450,000 | 2025-04-25 |
| 66 | 2025-05-29 | 1,820,356 | 450 | 40.9069 | 4,450,000 | 2025-04-25 |
| 67 | 2025-05-28 | 1,819,906 | 0 | 40.8968 | 4,450,000 | 2025-04-25 |
| 68 | 2025-05-27 | 1,819,906 | -1,000 | 40.8968 | 4,450,000 | 2025-04-25 |
| 69 | 2025-05-26 | 1,820,906 | -1,800 | 40.9192 | 4,450,000 | 2025-04-25 |
| 70 | 2025-05-23 | 1,822,706 | 2,700 | 40.9597 | 4,450,000 | 2025-04-25 |
| 71 | 2025-05-22 | 1,820,006 | -13,850 | 40.8990 | 4,450,000 | 2025-04-25 |
| 72 | 2025-05-21 | 1,833,856 | -1,800 | 41.2102 | 4,450,000 | 2025-04-25 |
| 73 | 2025-05-20 | 1,835,656 | 4,100 | 41.2507 | 4,450,000 | 2025-04-25 |
| 74 | 2025-05-19 | 1,831,556 | -50 | 41.1586 | 4,450,000 | 2025-04-25 |
| 75 | 2025-05-16 | 1,831,606 | 5,800 | 41.1597 | 4,450,000 | 2025-04-25 |
| 76 | 2025-05-15 | 1,825,806 | -9,750 | 41.0293 | 4,450,000 | 2025-04-25 |
| 77 | 2025-05-14 | 1,835,556 | 850 | 41.2484 | 4,450,000 | 2025-04-25 |
| 78 | 2025-05-13 | 1,834,706 | -700 | 41.2293 | 4,450,000 | 2025-04-25 |
| 79 | 2025-05-12 | 1,835,406 | -2,850 | 41.2451 | 4,450,000 | 2025-04-25 |
| 80 | 2025-05-09 | 1,838,256 | -4,700 | 41.3091 | 4,450,000 | 2025-04-25 |
| 81 | 2025-05-08 | 1,842,956 | 250 | 41.4147 | 4,450,000 | 2025-04-25 |
| 82 | 2025-05-07 | 1,842,706 | 6,250 | 41.4091 | 4,450,000 | 2025-04-25 |
| 83 | 2025-05-06 | 1,836,456 | -450 | 41.2687 | 4,450,000 | 2025-04-25 |
| 84 | 2025-05-02 | 1,836,906 | -300 | 41.2788 | 4,450,000 | 2025-04-25 |
| 85 | 2025-04-30 | 1,837,206 | -6,400 | 41.2855 | 4,450,000 | 2025-04-25 |
| 86 | 2025-04-29 | 1,843,606 | 15,800 | 41.4293 | 4,450,000 | 2025-04-25 |
| 87 | 2025-04-28 | 1,827,806 | -1,500 | 41.0743 | 4,450,000 | 2025-04-25 |
| 88 | 2025-04-25 | 1,829,306 | -4,700 | 41.1080 | 4,450,000 | 2025-04-25 |
| 89 | 2025-04-24 | 1,834,006 | -1,400 | 40.7557 | 4,500,000 | 2025-04-10 |
| 90 | 2025-04-23 | 1,835,406 | -4,950 | 40.7868 | 4,500,000 | 2025-04-10 |
| 91 | 2025-04-22 | 1,840,356 | -9,450 | 40.8968 | 4,500,000 | 2025-04-10 |
| 92 | 2025-04-17 | 1,849,806 | -700 | 41.1068 | 4,500,000 | 2025-04-10 |
| 93 | 2025-04-16 | 1,850,506 | -1,600 | 41.1224 | 4,500,000 | 2025-04-10 |
| 94 | 2025-04-15 | 1,852,106 | -9,753 | 41.1579 | 4,500,000 | 2025-04-10 |
| 95 | 2025-04-14 | 1,861,859 | -5,550 | 41.3746 | 4,500,000 | 2025-04-10 |
| 96 | 2025-04-11 | 1,867,409 | -8,100 | 41.4980 | 4,500,000 | 2025-04-10 |
| 97 | 2025-04-10 | 1,875,509 | 25,350 | 41.6780 | 4,500,000 | 2025-04-10 |
| 98 | 2025-04-09 | 1,850,159 | -19,550 | 40.6628 | 4,550,000 | 2025-04-08 |
| 99 | 2025-04-08 | 1,869,709 | 14,500 | 41.0925 | 4,550,000 | 2025-04-08 |
| 100 | 2025-04-07 | 1,855,209 | 13,176 | 39.8970 | 4,650,000 | 2025-03-20 |
| 101 | 2025-04-03 | 1,842,033 | -700 | 39.6136 | 4,650,000 | 2025-03-20 |
| 102 | 2025-04-02 | 1,842,733 | -3,450 | 39.6287 | 4,650,000 | 2025-03-20 |
| 103 | 2025-04-01 | 1,846,183 | -11,576 | 39.7029 | 4,650,000 | 2025-03-20 |
| 104 | 2025-03-31 | 1,857,759 | -2,500 | 39.9518 | 4,650,000 | 2025-03-20 |
| 105 | 2025-03-28 | 1,860,259 | -150 | 40.0056 | 4,650,000 | 2025-03-20 |
| 106 | 2025-03-27 | 1,860,409 | -600 | 40.0088 | 4,650,000 | 2025-03-20 |
| 107 | 2025-03-26 | 1,861,009 | 350 | 40.0217 | 4,650,000 | 2025-03-20 |
| 108 | 2025-03-25 | 1,860,659 | -1,300 | 40.0142 | 4,650,000 | 2025-03-20 |
| 109 | 2025-03-24 | 1,861,959 | -4,100 | 40.0421 | 4,650,000 | 2025-03-20 |
| 110 | 2025-03-21 | 1,866,059 | 1,800 | 40.1303 | 4,650,000 | 2025-03-20 |
| 111 | 2025-03-20 | 1,864,259 | 11,950 | 40.0916 | 4,650,000 | 2025-03-20 |
| 112 | 2025-03-19 | 1,852,309 | -450 | 39.4108 | 4,700,000 | 2025-03-17 |
| 113 | 2025-03-18 | 1,852,759 | 9,053 | 39.4204 | 4,700,000 | 2025-03-17 |
| 114 | 2025-03-17 | 1,843,706 | 500 | 39.2278 | 4,700,000 | 2025-03-17 |
| 115 | 2025-03-14 | 1,843,206 | -5,800 | 38.8043 | 4,750,000 | 2025-02-24 |
| 116 | 2025-03-13 | 1,849,006 | -300 | 38.9264 | 4,750,000 | 2025-02-24 |
| 117 | 2025-03-12 | 1,849,306 | 750 | 38.9328 | 4,750,000 | 2025-02-24 |
| 118 | 2025-03-11 | 1,848,556 | -2,250 | 38.9170 | 4,750,000 | 2025-02-24 |
| 119 | 2025-03-10 | 1,850,806 | 9,350 | 38.9643 | 4,750,000 | 2025-02-24 |
| 120 | 2025-03-07 | 1,841,456 | -5,600 | 38.7675 | 4,750,000 | 2025-02-24 |
| 121 | 2025-03-06 | 1,847,056 | 800 | 38.8854 | 4,750,000 | 2025-02-24 |
| 122 | 2025-03-05 | 1,846,256 | 1,550 | 38.8685 | 4,750,000 | 2025-02-24 |
| 123 | 2025-03-04 | 1,844,706 | -5,700 | 38.8359 | 4,750,000 | 2025-02-24 |
| 124 | 2025-03-03 | 1,850,406 | 650 | 38.9559 | 4,750,000 | 2025-02-24 |
| 125 | 2025-02-28 | 1,849,756 | -5,700 | 38.9422 | 4,750,000 | 2025-02-24 |
| 126 | 2025-02-27 | 1,855,456 | -300 | 39.0622 | 4,750,000 | 2025-02-24 |
| 127 | 2025-02-26 | 1,855,756 | -8,800 | 39.0685 | 4,750,000 | 2025-02-24 |
| 128 | 2025-02-25 | 1,864,556 | 8,950 | 39.2538 | 4,750,000 | 2025-02-24 |
| 129 | 2025-02-24 | 1,855,606 | -2,650 | 39.0654 | 4,750,000 | 2025-02-24 |
| 130 | 2025-02-21 | 1,858,256 | -4,590 | 39.5374 | 4,700,000 | 2025-02-12 |
| 131 | 2025-02-20 | 1,862,846 | -750 | 39.6350 | 4,700,000 | 2025-02-12 |
| 132 | 2025-02-19 | 1,863,596 | -4,200 | 39.6510 | 4,700,000 | 2025-02-12 |
| 133 | 2025-02-18 | 1,867,796 | -2,750 | 39.7403 | 4,700,000 | 2025-02-12 |
| 134 | 2025-02-17 | 1,870,546 | -3,450 | 39.7989 | 4,700,000 | 2025-02-12 |
| 135 | 2025-02-14 | 1,873,996 | 15,050 | 39.8723 | 4,700,000 | 2025-02-12 |
| 136 | 2025-02-13 | 1,858,946 | -3,150 | 39.5520 | 4,700,000 | 2025-02-12 |
| 137 | 2025-02-12 | 1,862,096 | -47,003 | 39.6191 | 4,700,000 | 2025-02-12 |
| 138 | 2025-02-11 | 1,909,099 | 14,200 | 39.3629 | 4,850,000 | 2025-02-11 |
| 139 | 2025-02-10 | 1,894,899 | 2,900 | 38.6714 | 4,900,000 | 2025-01-14 |
| 140 | 2025-02-07 | 1,891,999 | -7,350 | 38.6122 | 4,900,000 | 2025-01-14 |
| 141 | 2025-02-06 | 1,899,349 | -2,535 | 38.7622 | 4,900,000 | 2025-01-14 |
| 142 | 2025-02-05 | 1,901,884 | -2,050 | 38.8140 | 4,900,000 | 2025-01-14 |
| 143 | 2025-02-04 | 1,903,934 | 100 | 38.8558 | 4,900,000 | 2025-01-14 |
| 144 | 2025-02-03 | 1,903,834 | -750 | 38.8538 | 4,900,000 | 2025-01-14 |
| 145 | 2025-01-28 | 1,904,584 | 0 | 38.8691 | 4,900,000 | 2025-01-14 |
| 146 | 2025-01-27 | 1,904,584 | 12,000 | 38.8691 | 4,900,000 | 2025-01-14 |
| 147 | 2025-01-24 | 1,892,584 | 4,796 | 38.6242 | 4,900,000 | 2025-01-14 |
| 148 | 2025-01-23 | 1,887,788 | -100 | 38.5263 | 4,900,000 | 2025-01-14 |
| 149 | 2025-01-22 | 1,887,888 | 200 | 38.5283 | 4,900,000 | 2025-01-14 |
| 150 | 2025-01-21 | 1,887,688 | 100 | 38.5242 | 4,900,000 | 2025-01-14 |
| 151 | 2025-01-20 | 1,887,588 | -1,200 | 38.5222 | 4,900,000 | 2025-01-14 |
| 152 | 2025-01-17 | 1,888,788 | 100 | 38.5467 | 4,900,000 | 2025-01-14 |
| 153 | 2025-01-16 | 1,888,688 | -8,200 | 38.5447 | 4,900,000 | 2025-01-14 |
| 154 | 2025-01-15 | 1,896,888 | -98,300 | 38.7120 | 4,900,000 | 2025-01-14 |
| 155 | 2025-01-14 | 1,995,188 | 750 | 40.7181 | 4,900,000 | 2025-01-14 |
| 156 | 2025-01-13 | 1,994,438 | 69,450 | 38.3546 | 5,200,000 | 2025-01-06 |
| 157 | 2025-01-10 | 1,924,988 | 15,550 | 37.0190 | 5,200,000 | 2025-01-06 |
| 158 | 2025-01-09 | 1,909,438 | 50 | 36.7200 | 5,200,000 | 2025-01-06 |
| 159 | 2025-01-08 | 1,909,388 | -1,550 | 36.7190 | 5,200,000 | 2025-01-06 |
| 160 | 2025-01-07 | 1,910,938 | 3,900 | 36.7488 | 5,200,000 | 2025-01-06 |
| 161 | 2025-01-06 | 1,907,038 | 7,400 | 36.6738 | 5,200,000 | 2025-01-06 |
| 162 | 2025-01-03 | 1,899,638 | -7,850 | 36.5315 | 5,200,000 | 2025-01-03 |
| 163 | 2025-01-02 | 1,907,488 | -800 | 36.3331 | 5,250,000 | 2024-12-30 |
| 164 | 2024-12-31 | 1,908,288 | 0 | 36.3483 | 5,250,000 | 2024-12-30 |
| 165 | 2024-12-30 | 1,908,288 | -4,525 | 36.3483 | 5,250,000 | 2024-12-30 |
| 166 | 2024-12-27 | 1,912,813 | -50,450 | 36.0908 | 5,300,000 | 2024-12-06 |
| 167 | 2024-12-24 | 1,963,263 | 0 | 37.0427 | 5,300,000 | 2024-12-06 |
| 168 | 2024-12-23 | 1,963,263 | -8,200 | 37.0427 | 5,300,000 | 2024-12-06 |
| 169 | 2024-12-20 | 1,971,463 | 1,200 | 37.1974 | 5,300,000 | 2024-12-06 |
| 170 | 2024-12-19 | 1,970,263 | 1,600 | 37.1748 | 5,300,000 | 2024-12-06 |
| 171 | 2024-12-18 | 1,968,663 | -6,635 | 37.1446 | 5,300,000 | 2024-12-06 |
| 172 | 2024-12-17 | 1,975,298 | -5,250 | 37.2698 | 5,300,000 | 2024-12-06 |
| 173 | 2024-12-16 | 1,980,548 | -1,600 | 37.3688 | 5,300,000 | 2024-12-06 |
| 174 | 2024-12-13 | 1,982,148 | -650 | 37.3990 | 5,300,000 | 2024-12-06 |
| 175 | 2024-12-12 | 1,982,798 | -4,150 | 37.4113 | 5,300,000 | 2024-12-06 |
| 176 | 2024-12-11 | 1,986,948 | -600 | 37.4896 | 5,300,000 | 2024-12-06 |
| 177 | 2024-12-10 | 1,987,548 | 7,000 | 37.5009 | 5,300,000 | 2024-12-06 |
| 178 | 2024-12-09 | 1,980,548 | -2,800 | 37.3688 | 5,300,000 | 2024-12-06 |
| 179 | 2024-12-06 | 1,983,348 | 0 | 37.4217 | 5,300,000 | 2024-12-06 |
| 180 | 2024-12-05 | 1,983,348 | -24,550 | 36.7287 | 5,400,000 | 2024-11-27 |
| 181 | 2024-12-04 | 2,007,898 | -11,700 | 37.1833 | 5,400,000 | 2024-11-27 |
| 182 | 2024-12-03 | 2,019,598 | -1,350 | 37.4000 | 5,400,000 | 2024-11-27 |
| 183 | 2024-12-02 | 2,020,948 | 550 | 37.4250 | 5,400,000 | 2024-11-27 |
| 184 | 2024-11-29 | 2,020,398 | -1,950 | 37.4148 | 5,400,000 | 2024-11-27 |
| 185 | 2024-11-28 | 2,022,348 | 0 | 37.4509 | 5,400,000 | 2024-11-27 |
| 186 | 2024-11-27 | 2,022,348 | -150 | 37.4509 | 5,400,000 | 2024-11-27 |
| 187 | 2024-11-26 | 2,022,498 | -4,850 | 37.8037 | 5,350,000 | 2024-11-14 |
| 188 | 2024-11-25 | 2,027,348 | 2,500 | 37.8944 | 5,350,000 | 2024-11-14 |
| 189 | 2024-11-22 | 2,024,848 | -7,400 | 37.8476 | 5,350,000 | 2024-11-14 |
| 190 | 2024-11-21 | 2,032,248 | -900 | 37.9859 | 5,350,000 | 2024-11-14 |
| 191 | 2024-11-20 | 2,033,148 | 3,850 | 38.0028 | 5,350,000 | 2024-11-14 |
| 192 | 2024-11-19 | 2,029,298 | -1,100 | 37.9308 | 5,350,000 | 2024-11-14 |
| 193 | 2024-11-18 | 2,030,398 | -6,097 | 37.9514 | 5,350,000 | 2024-11-14 |
| 194 | 2024-11-15 | 2,036,495 | 300 | 38.0653 | 5,350,000 | 2024-11-14 |
| 195 | 2024-11-14 | 2,036,195 | -24,603 | 38.0597 | 5,350,000 | 2024-11-14 |
| 196 | 2024-11-13 | 2,060,798 | 10,150 | 38.1629 | 5,400,000 | 2024-11-11 |
| 197 | 2024-11-12 | 2,050,648 | -30,647 | 37.9750 | 5,400,000 | 2024-11-11 |
| 198 | 2024-11-11 | 2,081,295 | -9,600 | 38.5425 | 5,400,000 | 2024-11-11 |
| 199 | 2024-11-08 | 2,090,895 | -3,200 | 40.9979 | 5,100,000 | 2024-11-01 |
| 200 | 2024-11-07 | 2,094,095 | 1,250 | 41.0607 | 5,100,000 | 2024-11-01 |
| 201 | 2024-11-06 | 2,092,845 | -300 | 41.0362 | 5,100,000 | 2024-11-01 |
| 202 | 2024-11-05 | 2,093,145 | 1,000 | 41.0421 | 5,100,000 | 2024-11-01 |
| 203 | 2024-11-04 | 2,092,145 | -1,150 | 41.0225 | 5,100,000 | 2024-11-01 |
| 204 | 2024-11-01 | 2,093,295 | -250 | 41.0450 | 5,100,000 | 2024-11-01 |
| 205 | 2024-10-31 | 2,093,545 | -790 | 40.6514 | 5,150,000 | 2024-10-17 |
| 206 | 2024-10-30 | 2,094,335 | -109 | 40.6667 | 5,150,000 | 2024-10-17 |
| 207 | 2024-10-29 | 2,094,444 | 450 | 40.6688 | 5,150,000 | 2024-10-17 |
| 208 | 2024-10-28 | 2,093,994 | 1,000 | 40.6601 | 5,150,000 | 2024-10-17 |
| 209 | 2024-10-25 | 2,092,994 | 4,000 | 40.6407 | 5,150,000 | 2024-10-17 |
| 210 | 2024-10-24 | 2,088,994 | 100 | 40.5630 | 5,150,000 | 2024-10-17 |
| 211 | 2024-10-23 | 2,088,894 | 400 | 40.5610 | 5,150,000 | 2024-10-17 |
| 212 | 2024-10-22 | 2,088,494 | -2,050 | 40.5533 | 5,150,000 | 2024-10-17 |
| 213 | 2024-10-21 | 2,090,544 | -2,300 | 40.5931 | 5,150,000 | 2024-10-17 |
| 214 | 2024-10-18 | 2,092,844 | -67,377 | 40.6377 | 5,150,000 | 2024-10-17 |
| 215 | 2024-10-17 | 2,160,221 | -14,350 | 41.9460 | 5,150,000 | 2024-10-17 |
| 216 | 2024-10-16 | 2,174,571 | 22,200 | 41.0296 | 5,300,000 | 2024-10-10 |
| 217 | 2024-10-15 | 2,152,371 | -41,250 | 40.6108 | 5,300,000 | 2024-10-10 |
| 218 | 2024-10-14 | 2,193,621 | 16,250 | 41.3891 | 5,300,000 | 2024-10-10 |
| 219 | 2024-10-10 | 2,177,371 | -2,600 | 41.0825 | 5,300,000 | 2024-10-10 |
| 220 | 2024-10-09 | 2,179,971 | -10,350 | 40.3698 | 5,400,000 | 2024-09-12 |
| 221 | 2024-10-08 | 2,190,321 | -7,900 | 40.5615 | 5,400,000 | 2024-09-12 |
| 222 | 2024-10-07 | 2,198,221 | -1,100 | 40.7078 | 5,400,000 | 2024-09-12 |
| 223 | 2024-10-04 | 2,199,321 | 9,700 | 40.7282 | 5,400,000 | 2024-09-12 |
| 224 | 2024-10-03 | 2,189,621 | 29,800 | 40.5485 | 5,400,000 | 2024-09-12 |
| 225 | 2024-10-02 | 2,159,821 | -8,190 | 39.9967 | 5,400,000 | 2024-09-12 |
| 226 | 2024-09-30 | 2,168,011 | -11,150 | 40.1484 | 5,400,000 | 2024-09-12 |
| 227 | 2024-09-27 | 2,179,161 | 11,900 | 40.3548 | 5,400,000 | 2024-09-12 |
| 228 | 2024-09-26 | 2,167,261 | 14,800 | 40.1345 | 5,400,000 | 2024-09-12 |
| 229 | 2024-09-25 | 2,152,461 | 550 | 39.8604 | 5,400,000 | 2024-09-12 |
| 230 | 2024-09-24 | 2,151,911 | -3,050 | 39.8502 | 5,400,000 | 2024-09-12 |
| 231 | 2024-09-23 | 2,154,961 | -19,000 | 39.9067 | 5,400,000 | 2024-09-12 |
| 232 | 2024-09-20 | 2,173,961 | 6,550 | 40.2585 | 5,400,000 | 2024-09-12 |
| 233 | 2024-09-19 | 2,167,411 | 3,650 | 40.1372 | 5,400,000 | 2024-09-12 |
| 234 | 2024-09-17 | 2,163,761 | 1,050 | 40.0696 | 5,400,000 | 2024-09-12 |
| 235 | 2024-09-16 | 2,162,711 | 50 | 40.0502 | 5,400,000 | 2024-09-12 |
| 236 | 2024-09-13 | 2,162,661 | -350 | 40.0493 | 5,400,000 | 2024-09-12 |
| 237 | 2024-09-12 | 2,163,011 | -2,500 | 40.0558 | 5,400,000 | 2024-09-12 |
| 238 | 2024-09-11 | 2,165,511 | 4,250 | 39.7341 | 5,450,000 | 2024-08-20 |
| 239 | 2024-09-10 | 2,161,261 | -2,000 | 39.6562 | 5,450,000 | 2024-08-20 |
| 240 | 2024-09-09 | 2,163,261 | -1,800 | 39.6929 | 5,450,000 | 2024-08-20 |
| 241 | 2024-09-05 | 2,165,061 | 2,150 | 39.7259 | 5,450,000 | 2024-08-20 |
| 242 | 2024-09-04 | 2,162,911 | 1,500 | 39.6864 | 5,450,000 | 2024-08-20 |
| 243 | 2024-09-03 | 2,161,411 | -2,700 | 39.6589 | 5,450,000 | 2024-08-20 |
| 244 | 2024-09-02 | 2,164,111 | -900 | 39.7085 | 5,450,000 | 2024-08-20 |
| 245 | 2024-08-30 | 2,165,011 | -200 | 39.7250 | 5,450,000 | 2024-08-20 |
| 246 | 2024-08-29 | 2,165,211 | -950 | 39.7286 | 5,450,000 | 2024-08-20 |
| 247 | 2024-08-28 | 2,166,161 | 350 | 39.7461 | 5,450,000 | 2024-08-20 |
| 248 | 2024-08-27 | 2,165,811 | -150 | 39.7397 | 5,450,000 | 2024-08-20 |
| 249 | 2024-08-26 | 2,165,961 | -3,750 | 39.7424 | 5,450,000 | 2024-08-20 |
| 250 | 2024-08-23 | 2,169,711 | -8,750 | 39.8112 | 5,450,000 | 2024-08-20 |
| 251 | 2024-08-22 | 2,178,461 | -27,997 | 39.9718 | 5,450,000 | 2024-08-20 |
| 252 | 2024-08-21 | 2,206,458 | 3,250 | 40.4855 | 5,450,000 | 2024-08-20 |
| 253 | 2024-08-20 | 2,203,208 | -3,295 | 40.4258 | 5,450,000 | 2024-08-20 |
| 254 | 2024-08-19 | 2,206,503 | 0 | 39.0532 | 5,650,000 | 2024-08-19 |
| 255 | 2024-08-16 | 2,206,503 | -200 | 38.7106 | 5,700,000 | 2024-07-22 |
| 256 | 2024-08-15 | 2,206,703 | -3,300 | 38.7141 | 5,700,000 | 2024-07-22 |
| 257 | 2024-08-14 | 2,210,003 | -2,950 | 38.7720 | 5,700,000 | 2024-07-22 |
| 258 | 2024-08-13 | 2,212,953 | -300 | 38.8237 | 5,700,000 | 2024-07-22 |
| 259 | 2024-08-12 | 2,213,253 | -5,840 | 38.8290 | 5,700,000 | 2024-07-22 |
| 260 | 2024-08-09 | 2,219,093 | 150 | 38.9315 | 5,700,000 | 2024-07-22 |
| 261 | 2024-08-08 | 2,218,943 | 950 | 38.9288 | 5,700,000 | 2024-07-22 |
| 262 | 2024-08-07 | 2,217,993 | -900 | 38.9122 | 5,700,000 | 2024-07-22 |
| 263 | 2024-08-06 | 2,218,893 | -1,650 | 38.9279 | 5,700,000 | 2024-07-22 |
| 264 | 2024-08-05 | 2,220,543 | 1,050 | 38.9569 | 5,700,000 | 2024-07-22 |
| 265 | 2024-08-02 | 2,219,493 | 0 | 38.9385 | 5,700,000 | 2024-07-22 |
| 266 | 2024-08-01 | 2,219,493 | -27,100 | 38.9385 | 5,700,000 | 2024-07-22 |
| 267 | 2024-07-31 | 2,246,593 | -4,000 | 39.4139 | 5,700,000 | 2024-07-22 |
| 268 | 2024-07-30 | 2,250,593 | -450 | 39.4841 | 5,700,000 | 2024-07-22 |
| 269 | 2024-07-29 | 2,251,043 | -10,200 | 39.4920 | 5,700,000 | 2024-07-22 |
| 270 | 2024-07-26 | 2,261,243 | -1,750 | 39.6709 | 5,700,000 | 2024-07-22 |
| 271 | 2024-07-25 | 2,262,993 | -2,350 | 39.7016 | 5,700,000 | 2024-07-22 |
| 272 | 2024-07-24 | 2,265,343 | -2,100 | 39.7429 | 5,700,000 | 2024-07-22 |
| 273 | 2024-07-23 | 2,267,443 | -550 | 39.7797 | 5,700,000 | 2024-07-22 |
| 274 | 2024-07-22 | 2,267,993 | -200 | 39.7894 | 5,700,000 | 2024-07-22 |
| 275 | 2024-07-19 | 2,268,193 | -1,350 | 39.4468 | 5,750,000 | 2024-07-11 |
| 276 | 2024-07-18 | 2,269,543 | -2,184 | 39.4703 | 5,750,000 | 2024-07-11 |
| 277 | 2024-07-17 | 2,271,727 | -2,750 | 39.5083 | 5,750,000 | 2024-07-11 |
| 278 | 2024-07-16 | 2,274,477 | -4,150 | 39.5561 | 5,750,000 | 2024-07-11 |
| 279 | 2024-07-15 | 2,278,627 | -1,400 | 39.6283 | 5,750,000 | 2024-07-11 |
| 280 | 2024-07-12 | 2,280,027 | 2,100 | 39.6526 | 5,750,000 | 2024-07-11 |
| 281 | 2024-07-11 | 2,277,927 | -5,750 | 39.6161 | 5,750,000 | 2024-07-11 |
| 282 | 2024-07-10 | 2,283,677 | -6,403 | 39.7161 | 5,750,000 | 2024-07-10 |
| 283 | 2024-07-09 | 2,290,080 | -100 | 39.8275 | 5,750,000 | 2024-07-09 |
| 284 | 2024-07-08 | 2,290,180 | -500 | 39.8292 | 5,750,000 | 2024-07-08 |
| 285 | 2024-07-05 | 2,290,680 | -2,050 | 38.8251 | 5,900,000 | 2024-06-20 |
| 286 | 2024-07-04 | 2,292,730 | -10,350 | 38.8598 | 5,900,000 | 2024-06-20 |
| 287 | 2024-07-03 | 2,303,080 | 0 | 39.0353 | 5,900,000 | 2024-06-20 |
| 288 | 2024-07-02 | 2,303,080 | -4,350 | 39.0353 | 5,900,000 | 2024-06-20 |
| 289 | 2024-06-28 | 2,307,430 | -4,636 | 39.1090 | 5,900,000 | 2024-06-20 |
| 290 | 2024-06-27 | 2,312,066 | -24,147 | 39.1876 | 5,900,000 | 2024-06-20 |
| 291 | 2024-06-26 | 2,336,213 | -24,100 | 39.5968 | 5,900,000 | 2024-06-20 |
| 292 | 2024-06-25 | 2,360,313 | -12,400 | 40.0053 | 5,900,000 | 2024-06-20 |
| 293 | 2024-06-24 | 2,372,713 | -4,300 | 40.2155 | 5,900,000 | 2024-06-20 |
| 294 | 2024-06-21 | 2,377,013 | -6,950 | 40.2884 | 5,900,000 | 2024-06-20 |
| 295 | 2024-06-20 | 2,383,963 | -13,000 | 40.4062 | 5,900,000 | 2024-06-20 |
| 296 | 2024-06-19 | 2,396,963 | -1,050 | 40.6265 | 5,900,000 | 2024-06-19 |
| 297 | 2024-06-18 | 2,398,013 | -3,754 | 39.3117 | 6,100,000 | 2024-03-15 |
| 298 | 2024-06-17 | 2,401,767 | -6,150 | 39.3732 | 6,100,000 | 2024-03-15 |
| 299 | 2024-06-14 | 2,407,917 | -6,276 | 39.4740 | 6,100,000 | 2024-03-15 |
| 300 | 2024-06-13 | 2,414,193 | -500 | 39.5769 | 6,100,000 | 2024-03-15 |
| 301 | 2024-06-12 | 2,414,693 | -600 | 39.5851 | 6,100,000 | 2024-03-15 |
| 302 | 2024-06-11 | 2,415,293 | -1,400 | 39.5950 | 6,100,000 | 2024-03-15 |
| 303 | 2024-06-07 | 2,416,693 | -150 | 39.6179 | 6,100,000 | 2024-03-15 |
| 304 | 2024-06-06 | 2,416,843 | -4,100 | 39.6204 | 6,100,000 | 2024-03-15 |
| 305 | 2024-06-05 | 2,420,943 | -9,800 | 39.6876 | 6,100,000 | 2024-03-15 |
| 306 | 2024-06-04 | 2,430,743 | 800 | 39.8482 | 6,100,000 | 2024-03-15 |
| 307 | 2024-06-03 | 2,429,943 | -3,950 | 39.8351 | 6,100,000 | 2024-03-15 |
| 308 | 2024-05-31 | 2,433,893 | 0 | 39.8999 | 6,100,000 | 2024-03-15 |
| 309 | 2024-05-30 | 2,433,893 | 650 | 39.8999 | 6,100,000 | 2024-03-15 |
| 310 | 2024-05-29 | 2,433,243 | -100 | 39.8892 | 6,100,000 | 2024-03-15 |
| 311 | 2024-05-28 | 2,433,343 | 10,650 | 39.8909 | 6,100,000 | 2024-03-15 |
| 312 | 2024-05-27 | 2,422,693 | -16,050 | 39.7163 | 6,100,000 | 2024-03-15 |
| 313 | 2024-05-24 | 2,438,743 | -500 | 39.9794 | 6,100,000 | 2024-03-15 |
| 314 | 2024-05-23 | 2,439,243 | -2,150 | 39.9876 | 6,100,000 | 2024-03-15 |
| 315 | 2024-05-22 | 2,441,393 | -700 | 40.0228 | 6,100,000 | 2024-03-15 |
| 316 | 2024-05-21 | 2,442,093 | 9,550 | 40.0343 | 6,100,000 | 2024-03-15 |
| 317 | 2024-05-20 | 2,432,543 | -1,250 | 39.8778 | 6,100,000 | 2024-03-15 |
| 318 | 2024-05-17 | 2,433,793 | -250 | 39.8982 | 6,100,000 | 2024-03-15 |
| 319 | 2024-05-16 | 2,434,043 | -537 | 39.9023 | 6,100,000 | 2024-03-15 |
| 320 | 2024-05-14 | 2,434,580 | 7,650 | 39.9111 | 6,100,000 | 2024-03-15 |
| 321 | 2024-05-13 | 2,426,930 | -33,353 | 39.7857 | 6,100,000 | 2024-03-15 |
| 322 | 2024-05-10 | 2,460,283 | 5,950 | 40.3325 | 6,100,000 | 2024-03-15 |
| 323 | 2024-05-09 | 2,454,333 | 1,150 | 40.2350 | 6,100,000 | 2024-03-15 |
| 324 | 2024-05-08 | 2,453,183 | 20,100 | 40.2161 | 6,100,000 | 2024-03-15 |
| 325 | 2024-05-07 | 2,433,083 | -1,600 | 39.8866 | 6,100,000 | 2024-03-15 |
| 326 | 2024-05-06 | 2,434,683 | -7,400 | 39.9128 | 6,100,000 | 2024-03-15 |
| 327 | 2024-05-03 | 2,442,083 | 1,400 | 40.0341 | 6,100,000 | 2024-03-15 |
| 328 | 2024-05-02 | 2,440,683 | 9,400 | 40.0112 | 6,100,000 | 2024-03-15 |
| 329 | 2024-04-30 | 2,431,283 | -1,850 | 39.8571 | 6,100,000 | 2024-03-15 |
| 330 | 2024-04-29 | 2,433,133 | -4,300 | 39.8874 | 6,100,000 | 2024-03-15 |
| 331 | 2024-04-26 | 2,437,433 | 23,450 | 39.9579 | 6,100,000 | 2024-03-15 |
| 332 | 2024-04-25 | 2,413,983 | -50 | 39.5735 | 6,100,000 | 2024-03-15 |
| 333 | 2024-04-24 | 2,414,033 | -15,950 | 39.5743 | 6,100,000 | 2024-03-15 |
| 334 | 2024-04-23 | 2,429,983 | 4,650 | 39.8358 | 6,100,000 | 2024-03-15 |
| 335 | 2024-04-22 | 2,425,333 | 150 | 39.7596 | 6,100,000 | 2024-03-15 |
| 336 | 2024-04-19 | 2,425,183 | -3,050 | 39.7571 | 6,100,000 | 2024-03-15 |
| 337 | 2024-04-18 | 2,428,233 | -400 | 39.8071 | 6,100,000 | 2024-03-15 |
| 338 | 2024-04-17 | 2,428,633 | -1,800 | 39.8137 | 6,100,000 | 2024-03-15 |
| 339 | 2024-04-16 | 2,430,433 | -1,250 | 39.8432 | 6,100,000 | 2024-03-15 |
| 340 | 2024-04-15 | 2,431,683 | 329 | 39.8637 | 6,100,000 | 2024-03-15 |
| 341 | 2024-04-12 | 2,431,354 | -1,450 | 39.8583 | 6,100,000 | 2024-03-15 |
| 342 | 2024-04-11 | 2,432,804 | -100 | 39.8820 | 6,100,000 | 2024-03-15 |
| 343 | 2024-04-10 | 2,432,904 | 200 | 39.8837 | 6,100,000 | 2024-03-15 |
| 344 | 2024-04-09 | 2,432,704 | 5,600 | 39.8804 | 6,100,000 | 2024-03-15 |
| 345 | 2024-04-08 | 2,427,104 | -5,050 | 39.7886 | 6,100,000 | 2024-03-15 |
| 346 | 2024-04-05 | 2,432,154 | -6,750 | 39.8714 | 6,100,000 | 2024-03-15 |
| 347 | 2024-04-03 | 2,438,904 | -450 | 39.9820 | 6,100,000 | 2024-03-15 |
| 348 | 2024-04-02 | 2,439,354 | 2,400 | 39.9894 | 6,100,000 | 2024-03-15 |
| 349 | 2024-03-28 | 2,436,954 | -2,050 | 39.9501 | 6,100,000 | 2024-03-15 |
| 350 | 2024-03-27 | 2,439,004 | -2,800 | 39.9837 | 6,100,000 | 2024-03-15 |
| 351 | 2024-03-26 | 2,441,804 | 850 | 40.0296 | 6,100,000 | 2024-03-15 |
| 352 | 2024-03-25 | 2,440,954 | -4,050 | 40.0156 | 6,100,000 | 2024-03-15 |
| 353 | 2024-03-22 | 2,445,004 | 0 | 40.0820 | 6,100,000 | 2024-03-15 |
| 354 | 2024-03-21 | 2,445,004 | -3,400 | 40.0820 | 6,100,000 | 2024-03-15 |
| 355 | 2024-03-20 | 2,448,404 | -1,200 | 40.1378 | 6,100,000 | 2024-03-15 |
| 356 | 2024-03-19 | 2,449,604 | 200 | 40.1574 | 6,100,000 | 2024-03-15 |
| 357 | 2024-03-18 | 2,449,404 | -1,400 | 40.1542 | 6,100,000 | 2024-03-15 |
| 358 | 2024-03-15 | 2,450,804 | -2,250 | 40.1771 | 6,100,000 | 2024-03-15 |
| 359 | 2024-03-14 | 2,453,054 | 350 | 40.2140 | 6,100,000 | 2024-03-14 |
| 360 | 2024-03-13 | 2,452,704 | -18,100 | 39.8814 | 6,150,000 | 2024-02-14 |
| 361 | 2024-03-12 | 2,470,804 | 3,200 | 40.1757 | 6,150,000 | 2024-02-14 |
| 362 | 2024-03-11 | 2,467,604 | -5,100 | 40.1236 | 6,150,000 | 2024-02-14 |
| 363 | 2024-03-08 | 2,472,704 | 850 | 40.2066 | 6,150,000 | 2024-02-14 |
| 364 | 2024-03-07 | 2,471,854 | 4,350 | 40.1927 | 6,150,000 | 2024-02-14 |
| 365 | 2024-03-06 | 2,467,504 | 400 | 40.1220 | 6,150,000 | 2024-02-14 |
| 366 | 2024-03-05 | 2,467,104 | -1,000 | 40.1155 | 6,150,000 | 2024-02-14 |
| 367 | 2024-03-04 | 2,468,104 | 2,150 | 40.1318 | 6,150,000 | 2024-02-14 |
| 368 | 2024-03-01 | 2,465,954 | 3,150 | 40.0968 | 6,150,000 | 2024-02-14 |
| 369 | 2024-02-29 | 2,462,804 | -3,050 | 40.0456 | 6,150,000 | 2024-02-14 |
| 370 | 2024-02-28 | 2,465,854 | 0 | 40.0952 | 6,150,000 | 2024-02-14 |
| 371 | 2024-02-27 | 2,465,854 | 1,550 | 40.0952 | 6,150,000 | 2024-02-14 |
| 372 | 2024-02-26 | 2,464,304 | -300 | 40.0700 | 6,150,000 | 2024-02-14 |
| 373 | 2024-02-23 | 2,464,604 | -4,600 | 40.0749 | 6,150,000 | 2024-02-14 |
| 374 | 2024-02-22 | 2,469,204 | -6,000 | 40.1497 | 6,150,000 | 2024-02-14 |
| 375 | 2024-02-21 | 2,475,204 | -800 | 40.2472 | 6,150,000 | 2024-02-14 |
| 376 | 2024-02-20 | 2,476,004 | 1,462 | 40.2602 | 6,150,000 | 2024-02-14 |
| 377 | 2024-02-19 | 2,474,542 | -2,900 | 40.2365 | 6,150,000 | 2024-02-14 |
| 378 | 2024-02-16 | 2,477,442 | -3,050 | 40.2836 | 6,150,000 | 2024-02-14 |
| 379 | 2024-02-15 | 2,480,492 | -124 | 40.3332 | 6,150,000 | 2024-02-14 |
| 380 | 2024-02-14 | 2,480,616 | 0 | 40.3352 | 6,150,000 | 2024-02-14 |
| 381 | 2024-02-09 | 2,480,616 | 0 | 40.3352 | 6,150,000 | 2024-02-09 |
| 382 | 2024-02-08 | 2,480,616 | -27,297 | 40.0099 | 6,200,000 | 2024-02-05 |
| 383 | 2024-02-07 | 2,507,913 | 3,250 | 40.4502 | 6,200,000 | 2024-02-05 |
| 384 | 2024-02-06 | 2,504,663 | -21,100 | 40.3978 | 6,200,000 | 2024-02-05 |
| 385 | 2024-02-05 | 2,525,763 | -3,150 | 40.7381 | 6,200,000 | 2024-02-05 |
| 386 | 2024-02-02 | 2,528,913 | 2,700 | 39.5143 | 6,400,000 | 2024-01-18 |
| 387 | 2024-02-01 | 2,526,213 | -800 | 39.4721 | 6,400,000 | 2024-01-18 |
| 388 | 2024-01-31 | 2,527,013 | -18,350 | 39.4846 | 6,400,000 | 2024-01-18 |
| 389 | 2024-01-30 | 2,545,363 | 42,300 | 39.7713 | 6,400,000 | 2024-01-18 |
| 390 | 2024-01-29 | 2,503,063 | -1,600 | 39.1104 | 6,400,000 | 2024-01-18 |
| 391 | 2024-01-26 | 2,504,663 | -18,600 | 39.1354 | 6,400,000 | 2024-01-18 |
| 392 | 2024-01-25 | 2,523,263 | -10,050 | 39.4260 | 6,400,000 | 2024-01-18 |
| 393 | 2024-01-24 | 2,533,313 | -55,850 | 39.5830 | 6,400,000 | 2024-01-18 |
| 394 | 2024-01-23 | 2,589,163 | -17,600 | 40.4557 | 6,400,000 | 2024-01-18 |
| 395 | 2024-01-22 | 2,606,763 | -1,900 | 40.7307 | 6,400,000 | 2024-01-18 |
| 396 | 2024-01-19 | 2,608,663 | -13,650 | 40.7604 | 6,400,000 | 2024-01-18 |
| 397 | 2024-01-18 | 2,622,313 | 0 | 40.9736 | 6,400,000 | 2024-01-18 |
| 398 | 2024-01-17 | 2,622,313 | -1,300 | 38.0045 | 6,900,000 | 2023-12-07 |
| 399 | 2024-01-16 | 2,623,613 | -750 | 38.0234 | 6,900,000 | 2023-12-07 |
| 400 | 2024-01-15 | 2,624,363 | -2,616 | 38.0342 | 6,900,000 | 2023-12-07 |
| 401 | 2024-01-12 | 2,626,979 | 190 | 38.0722 | 6,900,000 | 2023-12-07 |
| 402 | 2024-01-11 | 2,626,789 | -2,500 | 38.0694 | 6,900,000 | 2023-12-07 |
| 403 | 2024-01-10 | 2,629,289 | -250 | 38.1056 | 6,900,000 | 2023-12-07 |
| 404 | 2024-01-09 | 2,629,539 | -2,458 | 38.1093 | 6,900,000 | 2023-12-07 |
| 405 | 2024-01-08 | 2,631,997 | -100 | 38.1449 | 6,900,000 | 2023-12-07 |
| 406 | 2024-01-05 | 2,632,097 | -2,200 | 38.1463 | 6,900,000 | 2023-12-07 |
| 407 | 2024-01-04 | 2,634,297 | 3,050 | 38.1782 | 6,900,000 | 2023-12-07 |
| 408 | 2024-01-03 | 2,631,247 | -500 | 38.1340 | 6,900,000 | 2023-12-07 |
| 409 | 2024-01-02 | 2,631,747 | -3,300 | 38.1413 | 6,900,000 | 2023-12-07 |
| 410 | 2023-12-29 | 2,635,047 | -14,500 | 38.1891 | 6,900,000 | 2023-12-07 |
| 411 | 2023-12-28 | 2,649,547 | -8,600 | 38.3992 | 6,900,000 | 2023-12-07 |
| 412 | 2023-12-27 | 2,658,147 | -6,450 | 38.5239 | 6,900,000 | 2023-12-07 |
| 413 | 2023-12-22 | 2,664,597 | -12,650 | 38.6173 | 6,900,000 | 2023-12-07 |
| 414 | 2023-12-21 | 2,677,247 | -18,350 | 38.8007 | 6,900,000 | 2023-12-07 |
| 415 | 2023-12-20 | 2,695,597 | -9,550 | 39.0666 | 6,900,000 | 2023-12-07 |
| 416 | 2023-12-19 | 2,705,147 | -1,950 | 39.2050 | 6,900,000 | 2023-12-07 |
| 417 | 2023-12-18 | 2,707,097 | 100 | 39.2333 | 6,900,000 | 2023-12-07 |
| 418 | 2023-12-15 | 2,706,997 | -698 | 39.2318 | 6,900,000 | 2023-12-07 |
| 419 | 2023-12-14 | 2,707,695 | -3,100 | 39.2420 | 6,900,000 | 2023-12-07 |
| 420 | 2023-12-13 | 2,710,795 | 2,550 | 39.2869 | 6,900,000 | 2023-12-07 |
| 421 | 2023-12-12 | 2,708,245 | -24,100 | 39.2499 | 6,900,000 | 2023-12-07 |
| 422 | 2023-12-11 | 2,732,345 | -6,300 | 39.5992 | 6,900,000 | 2023-12-07 |
| 423 | 2023-12-08 | 2,738,645 | 1,500 | 39.6905 | 6,900,000 | 2023-12-07 |
| 424 | 2023-12-07 | 2,737,145 | -3,200 | 39.6688 | 6,900,000 | 2023-12-07 |
| 425 | 2023-12-06 | 2,740,345 | -1,100 | 39.4294 | 6,950,000 | 2023-12-05 |
| 426 | 2023-12-05 | 2,741,445 | 16,000 | 39.4453 | 6,950,000 | 2023-12-05 |
| 427 | 2023-12-04 | 2,725,445 | 7,565 | 39.2150 | 6,950,000 | 2023-12-04 |
| 428 | 2023-12-01 | 2,717,880 | -7,750 | 38.0123 | 7,150,000 | 2023-11-30 |
| 429 | 2023-11-30 | 2,725,630 | -125,935 | 38.1207 | 7,150,000 | 2023-11-30 |
| 430 | 2023-11-29 | 2,851,565 | 1,421 | 39.3319 | 7,250,000 | 2023-11-02 |
| 431 | 2023-11-28 | 2,850,144 | -19,541 | 39.3123 | 7,250,000 | 2023-11-02 |
| 432 | 2023-11-27 | 2,869,685 | -40,895 | 39.5819 | 7,250,000 | 2023-11-02 |
| 433 | 2023-11-24 | 2,910,580 | 524 | 40.1459 | 7,250,000 | 2023-11-02 |
| 434 | 2023-11-23 | 2,910,056 | 388 | 40.1387 | 7,250,000 | 2023-11-02 |
| 435 | 2023-11-22 | 2,909,668 | 7,099 | 40.1334 | 7,250,000 | 2023-11-02 |
| 436 | 2023-11-21 | 2,902,569 | -15,594 | 40.0354 | 7,250,000 | 2023-11-02 |
| 437 | 2023-11-20 | 2,918,163 | 5,674 | 40.2505 | 7,250,000 | 2023-11-02 |
| 438 | 2023-11-17 | 2,912,489 | -6,939 | 40.1723 | 7,250,000 | 2023-11-02 |
| 439 | 2023-11-16 | 2,919,428 | -69 | 40.2680 | 7,250,000 | 2023-11-02 |
| 440 | 2023-11-15 | 2,919,497 | 1,466 | 40.2689 | 7,250,000 | 2023-11-02 |
| 441 | 2023-11-14 | 2,918,031 | 960 | 40.2487 | 7,250,000 | 2023-11-02 |
| 442 | 2023-11-13 | 2,917,071 | 13,819 | 40.2355 | 7,250,000 | 2023-11-02 |
| 443 | 2023-11-10 | 2,903,252 | -299 | 40.0449 | 7,250,000 | 2023-11-02 |
| 444 | 2023-11-09 | 2,903,551 | 3,150 | 40.0490 | 7,250,000 | 2023-11-02 |
| 445 | 2023-11-08 | 2,900,401 | -20,813 | 40.0055 | 7,250,000 | 2023-11-02 |
| 446 | 2023-11-07 | 2,921,214 | -4,878 | 40.2926 | 7,250,000 | 2023-11-02 |
| 447 | 2023-11-06 | 2,926,092 | -2,079 | 40.3599 | 7,250,000 | 2023-11-02 |
| 448 | 2023-11-03 | 2,928,171 | 2,765 | 40.3886 | 7,250,000 | 2023-11-02 |
| 449 | 2023-11-02 | 2,925,406 | 8,216 | 40.3504 | 7,250,000 | 2023-11-02 |
| 450 | 2023-11-01 | 2,917,190 | 60,968 | 39.4215 | 7,400,000 | 2023-10-12 |
| 451 | 2023-10-31 | 2,856,222 | -9,985 | 38.5976 | 7,400,000 | 2023-10-12 |
| 452 | 2023-10-30 | 2,866,207 | -79 | 38.7325 | 7,400,000 | 2023-10-12 |
| 453 | 2023-10-27 | 2,866,286 | -2,934 | 38.7336 | 7,400,000 | 2023-10-12 |
| 454 | 2023-10-26 | 2,869,220 | 1,038 | 38.7732 | 7,400,000 | 2023-10-12 |
| 455 | 2023-10-25 | 2,868,182 | -850 | 38.7592 | 7,400,000 | 2023-10-12 |
| 456 | 2023-10-24 | 2,869,032 | -3,154 | 38.7707 | 7,400,000 | 2023-10-12 |
| 457 | 2023-10-20 | 2,872,186 | 1,498 | 38.8133 | 7,400,000 | 2023-10-12 |
| 458 | 2023-10-19 | 2,870,688 | 0 | 38.7931 | 7,400,000 | 2023-10-12 |
| 459 | 2023-10-18 | 2,870,688 | -223 | 38.7931 | 7,400,000 | 2023-10-12 |
| 460 | 2023-10-17 | 2,870,911 | -997 | 38.7961 | 7,400,000 | 2023-10-12 |
| 461 | 2023-10-16 | 2,871,908 | 1,196 | 38.8096 | 7,400,000 | 2023-10-12 |
| 462 | 2023-10-13 | 2,870,712 | 9,656 | 38.7934 | 7,400,000 | 2023-10-12 |
| 463 | 2023-10-12 | 2,861,056 | -84 | 38.6629 | 7,400,000 | 2023-10-12 |
| 464 | 2023-10-11 | 2,861,140 | 8,000 | 38.4046 | 7,450,000 | 2023-09-22 |
| 465 | 2023-10-10 | 2,853,140 | -200 | 38.2972 | 7,450,000 | 2023-09-22 |
| 466 | 2023-10-09 | 2,853,340 | 1,150 | 38.2999 | 7,450,000 | 2023-09-22 |
| 467 | 2023-10-06 | 2,852,190 | 7,117 | 38.2844 | 7,450,000 | 2023-09-22 |
| 468 | 2023-10-05 | 2,845,073 | -60,900 | 38.1889 | 7,450,000 | 2023-09-22 |
| 469 | 2023-10-04 | 2,905,973 | -82,250 | 39.0063 | 7,450,000 | 2023-09-22 |
| 470 | 2023-10-03 | 2,988,223 | -5,000 | 40.1104 | 7,450,000 | 2023-09-22 |
| 471 | 2023-09-29 | 2,993,223 | 14,963 | 40.1775 | 7,450,000 | 2023-09-22 |
| 472 | 2023-09-28 | 2,978,260 | 88,783 | 39.9766 | 7,450,000 | 2023-09-22 |
| 473 | 2023-09-27 | 2,889,477 | 108 | 38.7849 | 7,450,000 | 2023-09-22 |
| 474 | 2023-09-26 | 2,889,369 | -1,650 | 38.7835 | 7,450,000 | 2023-09-22 |
| 475 | 2023-09-25 | 2,891,019 | -15,534 | 38.8056 | 7,450,000 | 2023-09-22 |
| 476 | 2023-09-22 | 2,906,553 | -486 | 39.0141 | 7,450,000 | 2023-09-22 |
| 477 | 2023-09-21 | 2,907,039 | -17,928 | 38.0005 | 7,650,000 | 2023-09-19 |
| 478 | 2023-09-20 | 2,924,967 | -404 | 38.2349 | 7,650,000 | 2023-09-19 |
| 479 | 2023-09-19 | 2,925,371 | -3,619 | 38.2401 | 7,650,000 | 2023-09-19 |
| 480 | 2023-09-18 | 2,928,990 | -8,792 | 38.2875 | 7,650,000 | 2023-09-18 |
| 481 | 2023-09-15 | 2,937,782 | -4,750 | 37.4240 | 7,850,000 | 2023-09-07 |
| 482 | 2023-09-14 | 2,942,532 | -5,893 | 37.4845 | 7,850,000 | 2023-09-07 |
| 483 | 2023-09-13 | 2,948,425 | -71,166 | 37.5596 | 7,850,000 | 2023-09-07 |
| 484 | 2023-09-12 | 3,019,591 | -23,311 | 38.4661 | 7,850,000 | 2023-09-07 |
| 485 | 2023-09-11 | 3,042,902 | 37 | 38.7631 | 7,850,000 | 2023-09-07 |
| 486 | 2023-09-07 | 3,042,865 | -1,889 | 38.7626 | 7,850,000 | 2023-09-07 |
| 487 | 2023-09-06 | 3,044,754 | -10,789 | 37.3589 | 8,150,000 | 2023-07-31 |
| 488 | 2023-09-05 | 3,055,543 | -4,005 | 37.4913 | 8,150,000 | 2023-07-31 |
| 489 | 2023-09-04 | 3,059,548 | -1,923 | 37.5405 | 8,150,000 | 2023-07-31 |
| 490 | 2023-08-31 | 3,061,471 | -263 | 37.5641 | 8,150,000 | 2023-07-31 |
| 491 | 2023-08-30 | 3,061,734 | -216 | 37.5673 | 8,150,000 | 2023-07-31 |
| 492 | 2023-08-29 | 3,061,950 | -6,299 | 37.5699 | 8,150,000 | 2023-07-31 |
| 493 | 2023-08-28 | 3,068,249 | -2,600 | 37.6472 | 8,150,000 | 2023-07-31 |
| 494 | 2023-08-25 | 3,070,849 | -1,666 | 37.6791 | 8,150,000 | 2023-07-31 |
| 495 | 2023-08-24 | 3,072,515 | -4,724 | 37.6996 | 8,150,000 | 2023-07-31 |
| 496 | 2023-08-23 | 3,077,239 | 593 | 37.7575 | 8,150,000 | 2023-07-31 |
| 497 | 2023-08-22 | 3,076,646 | -2,269 | 37.7503 | 8,150,000 | 2023-07-31 |
| 498 | 2023-08-21 | 3,078,915 | -14,985 | 37.7781 | 8,150,000 | 2023-07-31 |
| 499 | 2023-08-18 | 3,093,900 | -13,271 | 37.9620 | 8,150,000 | 2023-07-31 |
| 500 | 2023-08-17 | 3,107,171 | -1,200 | 38.1248 | 8,150,000 | 2023-07-31 |
| 501 | 2023-08-16 | 3,108,371 | -2,170 | 38.1395 | 8,150,000 | 2023-07-31 |
| 502 | 2023-08-15 | 3,110,541 | -4,999 | 38.1661 | 8,150,000 | 2023-07-31 |
| 503 | 2023-08-14 | 3,115,540 | -689 | 38.2275 | 8,150,000 | 2023-07-31 |
| 504 | 2023-08-11 | 3,116,229 | -250 | 38.2359 | 8,150,000 | 2023-07-31 |
| 505 | 2023-08-10 | 3,116,479 | -1 | 38.2390 | 8,150,000 | 2023-07-31 |
| 506 | 2023-08-09 | 3,116,480 | -700 | 38.2390 | 8,150,000 | 2023-07-31 |
| 507 | 2023-08-08 | 3,117,180 | -1,150 | 38.2476 | 8,150,000 | 2023-07-31 |
| 508 | 2023-08-07 | 3,118,330 | -236 | 38.2617 | 8,150,000 | 2023-07-31 |
| 509 | 2023-08-04 | 3,118,566 | -1,559 | 38.2646 | 8,150,000 | 2023-07-31 |
| 510 | 2023-08-03 | 3,120,125 | -8,321 | 38.2837 | 8,150,000 | 2023-07-31 |
| 511 | 2023-08-02 | 3,128,446 | 617 | 38.3858 | 8,150,000 | 2023-07-31 |
| 512 | 2023-08-01 | 3,127,829 | 5,539 | 38.3783 | 8,150,000 | 2023-07-31 |
| 513 | 2023-07-31 | 3,122,290 | 4,624 | 38.3103 | 8,150,000 | 2023-07-31 |
| 514 | 2023-07-28 | 3,117,666 | -4,612 | 38.4897 | 8,100,000 | 2023-07-28 |
| 515 | 2023-07-27 | 3,122,278 | -2,894 | 39.2739 | 7,950,000 | 2023-07-07 |
| 516 | 2023-07-26 | 3,125,172 | -5,150 | 39.3103 | 7,950,000 | 2023-07-07 |
| 517 | 2023-07-25 | 3,130,322 | -289 | 39.3751 | 7,950,000 | 2023-07-07 |
| 518 | 2023-07-24 | 3,130,611 | -2,255 | 39.3788 | 7,950,000 | 2023-07-07 |
| 519 | 2023-07-21 | 3,132,866 | 272 | 39.4071 | 7,950,000 | 2023-07-07 |
| 520 | 2023-07-20 | 3,132,594 | -4,939 | 39.4037 | 7,950,000 | 2023-07-07 |
| 521 | 2023-07-19 | 3,137,533 | -28 | 39.4658 | 7,950,000 | 2023-07-07 |
| 522 | 2023-07-18 | 3,137,561 | 583 | 39.4662 | 7,950,000 | 2023-07-07 |
| 523 | 2023-07-14 | 3,136,978 | -1,042 | 39.4588 | 7,950,000 | 2023-07-07 |
| 524 | 2023-07-13 | 3,138,020 | -8,510 | 39.4719 | 7,950,000 | 2023-07-07 |
| 525 | 2023-07-12 | 3,146,530 | -32,633 | 39.5790 | 7,950,000 | 2023-07-07 |
| 526 | 2023-07-11 | 3,179,163 | -523 | 39.9895 | 7,950,000 | 2023-07-07 |
| 527 | 2023-07-10 | 3,179,686 | -13,194 | 39.9961 | 7,950,000 | 2023-07-07 |
| 528 | 2023-07-07 | 3,192,880 | -1,409 | 40.1620 | 7,950,000 | 2023-07-07 |
| 529 | 2023-07-06 | 3,194,289 | -2,561 | 38.9547 | 8,200,000 | 2023-06-28 |
| 530 | 2023-07-05 | 3,196,850 | 150 | 38.9860 | 8,200,000 | 2023-06-28 |
| 531 | 2023-07-04 | 3,196,700 | -1,592 | 38.9841 | 8,200,000 | 2023-06-28 |
| 532 | 2023-07-03 | 3,198,292 | 858 | 39.0036 | 8,200,000 | 2023-06-28 |
| 533 | 2023-06-30 | 3,197,434 | 4,238 | 38.9931 | 8,200,000 | 2023-06-28 |
| 534 | 2023-06-29 | 3,193,196 | -34,471 | 38.9414 | 8,200,000 | 2023-06-28 |
| 535 | 2023-06-28 | 3,227,667 | -654 | 39.3618 | 8,200,000 | 2023-06-28 |
| 536 | 2023-06-27 | 3,228,321 | 1,246 | 39.1312 | 8,250,000 | 2023-06-08 |
| 537 | 2023-06-26 | 3,227,075 | -2,286 | 39.1161 | 8,250,000 | 2023-06-08 |
| 538 | 2023-06-23 | 3,229,361 | 15,141 | 39.1438 | 8,250,000 | 2023-06-08 |
| 539 | 2023-06-21 | 3,214,220 | -3,758 | 38.9602 | 8,250,000 | 2023-06-08 |
| 540 | 2023-06-20 | 3,217,978 | 6,995 | 39.0058 | 8,250,000 | 2023-06-08 |
| 541 | 2023-06-19 | 3,210,983 | 2,010 | 38.9210 | 8,250,000 | 2023-06-08 |
| 542 | 2023-06-16 | 3,208,973 | -5,208 | 38.8966 | 8,250,000 | 2023-06-08 |
| 543 | 2023-06-15 | 3,214,181 | -12,360 | 38.9598 | 8,250,000 | 2023-06-08 |
| 544 | 2023-06-14 | 3,226,541 | -1,312 | 39.1096 | 8,250,000 | 2023-06-08 |
| 545 | 2023-06-13 | 3,227,853 | -4,139 | 39.1255 | 8,250,000 | 2023-06-08 |
| 546 | 2023-06-12 | 3,231,992 | 679 | 39.1757 | 8,250,000 | 2023-06-08 |
| 547 | 2023-06-09 | 3,231,313 | 100 | 39.1674 | 8,250,000 | 2023-06-08 |
| 548 | 2023-06-08 | 3,231,213 | 2,150 | 39.1662 | 8,250,000 | 2023-06-08 |
| 549 | 2023-06-07 | 3,229,063 | -176,517 | 39.1402 | 8,250,000 | 2023-06-07 |
| 550 | 2023-06-06 | 3,405,580 | 4,647 | 41.2798 | 8,250,000 | 2023-06-06 |
| 551 | 2023-06-05 | 3,400,933 | -1,124 | 40.2477 | 8,450,000 | 2023-05-12 |
| 552 | 2023-06-02 | 3,402,057 | 526 | 40.2610 | 8,450,000 | 2023-05-12 |
| 553 | 2023-06-01 | 3,401,531 | -823 | 40.2548 | 8,450,000 | 2023-05-12 |
| 554 | 2023-05-31 | 3,402,354 | 3,750 | 40.2645 | 8,450,000 | 2023-05-12 |
| 555 | 2023-05-30 | 3,398,604 | 4,352 | 40.2202 | 8,450,000 | 2023-05-12 |
| 556 | 2023-05-29 | 3,394,252 | -4,531 | 40.1687 | 8,450,000 | 2023-05-12 |
| 557 | 2023-05-25 | 3,398,783 | -2,901 | 40.2223 | 8,450,000 | 2023-05-12 |
| 558 | 2023-05-24 | 3,401,684 | -17,487 | 40.2566 | 8,450,000 | 2023-05-12 |
| 559 | 2023-05-23 | 3,419,171 | -7,752 | 40.4636 | 8,450,000 | 2023-05-12 |
| 560 | 2023-05-22 | 3,426,923 | -4,202 | 40.5553 | 8,450,000 | 2023-05-12 |
| 561 | 2023-05-19 | 3,431,125 | 28,976 | 40.6050 | 8,450,000 | 2023-05-12 |
| 562 | 2023-05-18 | 3,402,149 | -65 | 40.2621 | 8,450,000 | 2023-05-12 |
| 563 | 2023-05-17 | 3,402,214 | 940 | 40.2629 | 8,450,000 | 2023-05-12 |
| 564 | 2023-05-16 | 3,401,274 | -11,299 | 40.2518 | 8,450,000 | 2023-05-12 |
| 565 | 2023-05-15 | 3,412,573 | -19,287 | 40.3855 | 8,450,000 | 2023-05-12 |
| 566 | 2023-05-12 | 3,431,860 | -4,548 | 40.6137 | 8,450,000 | 2023-05-12 |
| 567 | 2023-05-11 | 3,436,408 | -5,451 | 40.6676 | 8,450,000 | 2023-05-11 |
| 568 | 2023-05-10 | 3,441,859 | -2,071 | 40.2557 | 8,550,000 | 2023-04-27 |
| 569 | 2023-05-09 | 3,443,930 | 200 | 40.2799 | 8,550,000 | 2023-04-27 |
| 570 | 2023-05-08 | 3,443,730 | 2,170 | 40.2775 | 8,550,000 | 2023-04-27 |
| 571 | 2023-05-05 | 3,441,560 | 437 | 40.2522 | 8,550,000 | 2023-04-27 |
| 572 | 2023-05-04 | 3,441,123 | -2,926 | 40.2471 | 8,550,000 | 2023-04-27 |
| 573 | 2023-05-03 | 3,444,049 | -3,461 | 40.2813 | 8,550,000 | 2023-04-27 |
| 574 | 2023-05-02 | 3,447,510 | -348 | 40.3218 | 8,550,000 | 2023-04-27 |
| 575 | 2023-04-28 | 3,447,858 | -28,895 | 40.3258 | 8,550,000 | 2023-04-27 |
| 576 | 2023-04-27 | 3,476,753 | 6,132 | 40.6638 | 8,550,000 | 2023-04-27 |
| 577 | 2023-04-26 | 3,470,621 | -1,000 | 40.5921 | 8,550,000 | 2023-04-25 |
| 578 | 2023-04-25 | 3,471,621 | -27,686 | 40.6038 | 8,550,000 | 2023-04-25 |
| 579 | 2023-04-24 | 3,499,307 | -14,257 | 40.6896 | 8,600,000 | 2023-04-18 |
| 580 | 2023-04-21 | 3,513,564 | 34,523 | 40.8554 | 8,600,000 | 2023-04-18 |
| 581 | 2023-04-20 | 3,479,041 | 6,355 | 40.4540 | 8,600,000 | 2023-04-18 |
| 582 | 2023-04-19 | 3,472,686 | -1,650 | 40.3801 | 8,600,000 | 2023-04-18 |
| 583 | 2023-04-18 | 3,474,336 | -2,900 | 40.3993 | 8,600,000 | 2023-04-18 |
| 584 | 2023-04-17 | 3,477,236 | 1,463 | 40.4330 | 8,600,000 | 2023-04-17 |
| 585 | 2023-04-14 | 3,475,773 | 517 | 39.9514 | 8,700,000 | 2023-04-03 |
| 586 | 2023-04-13 | 3,475,256 | 2,212 | 39.9455 | 8,700,000 | 2023-04-03 |
| 587 | 2023-04-12 | 3,473,044 | -7,843 | 39.9200 | 8,700,000 | 2023-04-03 |
| 588 | 2023-04-11 | 3,480,887 | 24,034 | 40.0102 | 8,700,000 | 2023-04-03 |
| 589 | 2023-04-06 | 3,456,853 | -23,750 | 39.7339 | 8,700,000 | 2023-04-03 |
| 590 | 2023-04-04 | 3,480,603 | -10,793 | 40.0069 | 8,700,000 | 2023-04-03 |
| 591 | 2023-04-03 | 3,491,396 | -6,798 | 40.1310 | 8,700,000 | 2023-04-03 |
| 592 | 2023-03-31 | 3,498,194 | -3,183 | 39.7522 | 8,800,000 | 2023-03-22 |
| 593 | 2023-03-30 | 3,501,377 | -10,258 | 39.7884 | 8,800,000 | 2023-03-22 |
| 594 | 2023-03-29 | 3,511,635 | -69,256 | 39.9049 | 8,800,000 | 2023-03-22 |
| 595 | 2023-03-28 | 3,580,891 | 1,318 | 40.6919 | 8,800,000 | 2023-03-22 |
| 596 | 2023-03-27 | 3,579,573 | -24,070 | 40.6770 | 8,800,000 | 2023-03-22 |
| 597 | 2023-03-24 | 3,603,643 | -224 | 40.9505 | 8,800,000 | 2023-03-22 |
| 598 | 2023-03-23 | 3,603,867 | 14,713 | 40.9530 | 8,800,000 | 2023-03-22 |
| 599 | 2023-03-22 | 3,589,154 | -58,750 | 40.7858 | 8,800,000 | 2023-03-22 |
| 600 | 2023-03-21 | 3,647,904 | -126,636 | 41.4535 | 8,800,000 | 2023-03-21 |
| 601 | 2023-03-20 | 3,774,540 | -22,615 | 41.9393 | 9,000,000 | 2023-03-16 |
| 602 | 2023-03-17 | 3,797,155 | -7,944 | 42.1906 | 9,000,000 | 2023-03-16 |
| 603 | 2023-03-16 | 3,805,099 | -86,850 | 42.2789 | 9,000,000 | 2023-03-16 |
| 604 | 2023-03-15 | 3,891,949 | -3,525 | 42.3038 | 9,200,000 | 2023-03-14 |
| 605 | 2023-03-14 | 3,895,474 | -131,368 | 42.3421 | 9,200,000 | 2023-03-14 |
| 606 | 2023-03-13 | 4,026,842 | -16,570 | 43.5334 | 9,250,000 | 2023-03-08 |
| 607 | 2023-03-10 | 4,043,412 | 26,894 | 43.7126 | 9,250,000 | 2023-03-08 |
| 608 | 2023-03-09 | 4,016,518 | 18,249 | 43.4218 | 9,250,000 | 2023-03-08 |
| 609 | 2023-03-08 | 3,998,269 | 22,113 | 43.2245 | 9,250,000 | 2023-03-08 |
| 610 | 2023-03-07 | 3,976,156 | -64,972 | 42.9855 | 9,250,000 | 2023-03-07 |
| 611 | 2023-03-06 | 4,041,128 | -13,450 | 42.5382 | 9,500,000 | 2023-02-06 |
| 612 | 2023-03-03 | 4,054,578 | -63,100 | 42.6798 | 9,500,000 | 2023-02-06 |
| 613 | 2023-03-02 | 4,117,678 | -22,040 | 43.3440 | 9,500,000 | 2023-02-06 |
| 614 | 2023-03-01 | 4,139,718 | -8,413 | 43.5760 | 9,500,000 | 2023-02-06 |
| 615 | 2023-02-28 | 4,148,131 | -10,505 | 43.6645 | 9,500,000 | 2023-02-06 |
| 616 | 2023-02-27 | 4,158,636 | -6,316 | 43.7751 | 9,500,000 | 2023-02-06 |
| 617 | 2023-02-24 | 4,164,952 | 35,400 | 43.8416 | 9,500,000 | 2023-02-06 |
| 618 | 2023-02-23 | 4,129,552 | 14,495 | 43.4690 | 9,500,000 | 2023-02-06 |
| 619 | 2023-02-22 | 4,115,057 | -10,003 | 43.3164 | 9,500,000 | 2023-02-06 |
| 620 | 2023-02-21 | 4,125,060 | 23,746 | 43.4217 | 9,500,000 | 2023-02-06 |
| 621 | 2023-02-20 | 4,101,314 | 7,626 | 43.1717 | 9,500,000 | 2023-02-06 |
| 622 | 2023-02-17 | 4,093,688 | 15,719 | 43.0915 | 9,500,000 | 2023-02-06 |
| 623 | 2023-02-16 | 4,077,969 | -17,102 | 42.9260 | 9,500,000 | 2023-02-06 |
| 624 | 2023-02-15 | 4,095,071 | -55,212 | 43.1060 | 9,500,000 | 2023-02-06 |
| 625 | 2023-02-14 | 4,150,283 | 306 | 43.6872 | 9,500,000 | 2023-02-06 |
| 626 | 2023-02-13 | 4,149,977 | -2,242 | 43.6840 | 9,500,000 | 2023-02-06 |
| 627 | 2023-02-10 | 4,152,219 | 2,677 | 43.7076 | 9,500,000 | 2023-02-06 |
| 628 | 2023-02-09 | 4,149,542 | -1,450 | 43.6794 | 9,500,000 | 2023-02-06 |
| 629 | 2023-02-08 | 4,150,992 | 9,184 | 43.6947 | 9,500,000 | 2023-02-06 |
| 630 | 2023-02-07 | 4,141,808 | -24,151 | 43.5980 | 9,500,000 | 2023-02-06 |
| 631 | 2023-02-06 | 4,165,959 | -2,010 | 43.8522 | 9,500,000 | 2023-02-06 |
| 632 | 2023-02-03 | 4,167,969 | 11,910 | 43.8734 | 9,500,000 | 2023-02-03 |
| 633 | 2023-02-02 | 4,156,059 | 27,600 | 44.4498 | 9,350,000 | 2023-01-11 |
| 634 | 2023-02-01 | 4,128,459 | -656 | 44.1546 | 9,350,000 | 2023-01-11 |
| 635 | 2023-01-31 | 4,129,115 | -19,700 | 44.1617 | 9,350,000 | 2023-01-11 |
| 636 | 2023-01-30 | 4,148,815 | 6,407 | 44.3724 | 9,350,000 | 2023-01-11 |
| 637 | 2023-01-27 | 4,142,408 | 14,600 | 44.3038 | 9,350,000 | 2023-01-11 |
| 638 | 2023-01-26 | 4,127,808 | -250 | 44.1477 | 9,350,000 | 2023-01-11 |
| 639 | 2023-01-20 | 4,128,058 | -6,036 | 44.1504 | 9,350,000 | 2023-01-11 |
| 640 | 2023-01-19 | 4,134,094 | -4,131 | 44.2149 | 9,350,000 | 2023-01-11 |
| 641 | 2023-01-18 | 4,138,225 | -2,955 | 44.2591 | 9,350,000 | 2023-01-11 |
| 642 | 2023-01-17 | 4,141,180 | -4,738 | 44.2907 | 9,350,000 | 2023-01-11 |
| 643 | 2023-01-16 | 4,145,918 | 48,504 | 44.3414 | 9,350,000 | 2023-01-11 |
| 644 | 2023-01-13 | 4,097,414 | 238,990 | 43.8226 | 9,350,000 | 2023-01-11 |
| 645 | 2023-01-12 | 3,858,424 | 98,158 | 41.2666 | 9,350,000 | 2023-01-11 |
| 646 | 2023-01-11 | 3,760,266 | -44,181 | 40.2167 | 9,350,000 | 2023-01-11 |
| 647 | 2023-01-10 | 3,804,447 | -21,150 | 42.5078 | 8,950,000 | 2023-01-04 |
| 648 | 2023-01-09 | 3,825,597 | 87,500 | 42.7441 | 8,950,000 | 2023-01-04 |
| 649 | 2023-01-06 | 3,738,097 | 26,324 | 41.7664 | 8,950,000 | 2023-01-04 |
| 650 | 2023-01-05 | 3,711,773 | 184,120 | 41.4723 | 8,950,000 | 2023-01-04 |
| 651 | 2023-01-04 | 3,527,653 | -21,550 | 39.4151 | 8,950,000 | 2023-01-04 |
| 652 | 2023-01-03 | 3,549,203 | 10,350 | 40.1040 | 8,850,000 | 2023-01-03 |
| 653 | 2022-12-30 | 3,538,853 | -8,750 | 39.9870 | 8,850,000 | 2022-12-30 |
| 654 | 2022-12-29 | 3,547,603 | -8,600 | 39.6380 | 8,950,000 | 2022-12-29 |
| 655 | 2022-12-28 | 3,556,203 | -16,550 | 39.2951 | 9,050,000 | 2022-12-23 |
| 656 | 2022-12-23 | 3,572,753 | -40,400 | 39.4779 | 9,050,000 | 2022-12-23 |
| 657 | 2022-12-22 | 3,613,153 | -4,450 | 39.0611 | 9,250,000 | 2022-12-20 |
| 658 | 2022-12-21 | 3,617,603 | 73,250 | 39.1092 | 9,250,000 | 2022-12-20 |
| 659 | 2022-12-20 | 3,544,353 | 5,500 | 38.3173 | 9,250,000 | 2022-12-20 |
| 660 | 2022-12-19 | 3,538,853 | 3,715 | 38.4658 | 9,200,000 | 2022-12-15 |
| 661 | 2022-12-16 | 3,535,138 | -12,700 | 38.4254 | 9,200,000 | 2022-12-15 |
| 662 | 2022-12-15 | 3,547,838 | 4,650 | 38.5635 | 9,200,000 | 2022-12-15 |
| 663 | 2022-12-14 | 3,543,188 | 44,100 | 37.8951 | 9,350,000 | 2022-11-29 |
| 664 | 2022-12-13 | 3,499,088 | -5,000 | 37.4234 | 9,350,000 | 2022-11-29 |
| 665 | 2022-12-12 | 3,504,088 | -99,100 | 37.4769 | 9,350,000 | 2022-11-29 |
| 666 | 2022-12-09 | 3,603,188 | 51,700 | 38.5368 | 9,350,000 | 2022-11-29 |
| 667 | 2022-12-08 | 3,551,488 | -1,200 | 37.9838 | 9,350,000 | 2022-11-29 |
| 668 | 2022-12-07 | 3,552,688 | -16,850 | 37.9967 | 9,350,000 | 2022-11-29 |
| 669 | 2022-12-06 | 3,569,538 | 500 | 38.1769 | 9,350,000 | 2022-11-29 |
| 670 | 2022-12-05 | 3,569,038 | -24,642 | 38.1715 | 9,350,000 | 2022-11-29 |
| 671 | 2022-12-02 | 3,593,680 | 7,150 | 38.4351 | 9,350,000 | 2022-11-29 |
| 672 | 2022-12-01 | 3,586,530 | 1,100 | 38.3586 | 9,350,000 | 2022-11-29 |
| 673 | 2022-11-30 | 3,585,430 | 1,750 | 38.3468 | 9,350,000 | 2022-11-29 |
| 674 | 2022-11-29 | 3,583,680 | -42,100 | 38.3281 | 9,350,000 | 2022-11-29 |
| 675 | 2022-11-28 | 3,625,780 | -33,800 | 37.9663 | 9,550,000 | 2022-11-25 |
| 676 | 2022-11-25 | 3,659,580 | -24,350 | 38.3202 | 9,550,000 | 2022-11-25 |
| 677 | 2022-11-24 | 3,683,930 | 58,900 | 38.3743 | 9,600,000 | 2022-11-09 |
| 678 | 2022-11-23 | 3,625,030 | 7,050 | 37.7607 | 9,600,000 | 2022-11-09 |
| 679 | 2022-11-22 | 3,617,980 | 2,400 | 37.6873 | 9,600,000 | 2022-11-09 |
| 680 | 2022-11-21 | 3,615,580 | -41,800 | 37.6623 | 9,600,000 | 2022-11-09 |
| 681 | 2022-11-18 | 3,657,380 | -12,750 | 38.0977 | 9,600,000 | 2022-11-09 |
| 682 | 2022-11-17 | 3,670,130 | 38,800 | 38.2305 | 9,600,000 | 2022-11-09 |
| 683 | 2022-11-16 | 3,631,330 | 9,150 | 37.8264 | 9,600,000 | 2022-11-09 |
| 684 | 2022-11-15 | 3,622,180 | -75,750 | 37.7310 | 9,600,000 | 2022-11-09 |
| 685 | 2022-11-14 | 3,697,930 | 1,250 | 38.5201 | 9,600,000 | 2022-11-09 |
| 686 | 2022-11-11 | 3,696,680 | 2,050 | 38.5071 | 9,600,000 | 2022-11-09 |
| 687 | 2022-11-10 | 3,694,630 | 6,350 | 38.4857 | 9,600,000 | 2022-11-09 |
| 688 | 2022-11-09 | 3,688,280 | -101,900 | 38.4196 | 9,600,000 | 2022-11-09 |
| 689 | 2022-11-08 | 3,790,180 | -1,250 | 39.0740 | 9,700,000 | 2022-10-21 |
| 690 | 2022-11-07 | 3,791,430 | -9,300 | 39.0869 | 9,700,000 | 2022-10-21 |
| 691 | 2022-11-04 | 3,800,730 | 350 | 39.1828 | 9,700,000 | 2022-10-21 |
| 692 | 2022-11-03 | 3,800,380 | 5,250 | 39.1792 | 9,700,000 | 2022-10-21 |
| 693 | 2022-11-02 | 3,795,130 | 13,150 | 39.1251 | 9,700,000 | 2022-10-21 |
| 694 | 2022-11-01 | 3,781,980 | -50 | 38.9895 | 9,700,000 | 2022-10-21 |
| 695 | 2022-10-31 | 3,782,030 | 23,150 | 38.9900 | 9,700,000 | 2022-10-21 |
| 696 | 2022-10-28 | 3,758,880 | 144,642 | 38.7513 | 9,700,000 | 2022-10-21 |
| 697 | 2022-10-27 | 3,614,238 | -86,350 | 37.2602 | 9,700,000 | 2022-10-21 |
| 698 | 2022-10-26 | 3,700,588 | -16,200 | 38.1504 | 9,700,000 | 2022-10-21 |
| 699 | 2022-10-25 | 3,716,788 | 78,750 | 38.3174 | 9,700,000 | 2022-10-21 |
| 700 | 2022-10-24 | 3,638,038 | -71,250 | 37.5055 | 9,700,000 | 2022-10-21 |
| 701 | 2022-10-21 | 3,709,288 | -4,750 | 38.2401 | 9,700,000 | 2022-10-21 |
| 702 | 2022-10-20 | 3,714,038 | -17,761 | 38.0927 | 9,750,000 | 2022-10-18 |
| 703 | 2022-10-19 | 3,731,799 | 8,800 | 38.2749 | 9,750,000 | 2022-10-18 |
| 704 | 2022-10-18 | 3,722,999 | 6,550 | 38.1846 | 9,750,000 | 2022-10-18 |
| 705 | 2022-10-17 | 3,716,449 | -25,650 | 37.7304 | 9,850,000 | 2022-10-12 |
| 706 | 2022-10-14 | 3,742,099 | 700 | 37.9909 | 9,850,000 | 2022-10-12 |
| 707 | 2022-10-13 | 3,741,399 | -52,550 | 37.9837 | 9,850,000 | 2022-10-12 |
| 708 | 2022-10-12 | 3,793,949 | 37,850 | 38.5172 | 9,850,000 | 2022-10-12 |
| 709 | 2022-10-11 | 3,756,099 | 3,400 | 37.9404 | 9,900,000 | 2022-09-30 |
| 710 | 2022-10-10 | 3,752,699 | -3,900 | 37.9061 | 9,900,000 | 2022-09-30 |
| 711 | 2022-10-07 | 3,756,599 | -2,200 | 37.9454 | 9,900,000 | 2022-09-30 |
| 712 | 2022-10-06 | 3,758,799 | -78,650 | 37.9677 | 9,900,000 | 2022-09-30 |
| 713 | 2022-10-05 | 3,837,449 | -9,550 | 38.7621 | 9,900,000 | 2022-09-30 |
| 714 | 2022-10-03 | 3,846,999 | -4,000 | 38.8586 | 9,900,000 | 2022-09-30 |
| 715 | 2022-09-30 | 3,850,999 | -25,600 | 38.8990 | 9,900,000 | 2022-09-30 |
| 716 | 2022-09-29 | 3,876,599 | -16,700 | 38.7660 | 10,000,000 | 2022-09-29 |
| 717 | 2022-09-28 | 3,893,299 | -79,431 | 38.9330 | 10,000,000 | 2022-09-28 |
| 718 | 2022-09-27 | 3,972,730 | 8,300 | 39.3340 | 10,100,000 | 2022-09-22 |
| 719 | 2022-09-26 | 3,964,430 | 11,220 | 39.2518 | 10,100,000 | 2022-09-22 |
| 720 | 2022-09-23 | 3,953,210 | -5,327 | 39.1407 | 10,100,000 | 2022-09-22 |
| 721 | 2022-09-22 | 3,958,537 | -7,200 | 39.1934 | 10,100,000 | 2022-09-22 |
| 722 | 2022-09-21 | 3,965,737 | -1,050 | 39.2647 | 10,100,000 | 2022-09-21 |
| 723 | 2022-09-20 | 3,966,787 | -8,500 | 39.2751 | 10,100,000 | 2022-09-20 |
| 724 | 2022-09-19 | 3,975,287 | -40,700 | 39.3593 | 10,100,000 | 2022-09-19 |
| 725 | 2022-09-16 | 4,015,987 | 1,050 | 39.1804 | 10,250,000 | 2022-09-08 |
| 726 | 2022-09-15 | 4,014,937 | -6,150 | 39.1701 | 10,250,000 | 2022-09-08 |
| 727 | 2022-09-14 | 4,021,087 | -18,750 | 39.2301 | 10,250,000 | 2022-09-08 |
| 728 | 2022-09-13 | 4,039,837 | 21,200 | 39.4130 | 10,250,000 | 2022-09-08 |
| 729 | 2022-09-09 | 4,018,637 | -35,629 | 39.2062 | 10,250,000 | 2022-09-08 |
| 730 | 2022-09-08 | 4,054,266 | -38,150 | 39.5538 | 10,250,000 | 2022-09-08 |
| 731 | 2022-09-07 | 4,092,416 | -273,700 | 39.1619 | 10,450,000 | 2022-09-07 |
| 732 | 2022-09-06 | 4,366,116 | -1,700 | 41.5821 | 10,500,000 | 2022-09-06 |
| 733 | 2022-09-05 | 4,367,816 | 11,000 | 40.6308 | 10,750,000 | 2022-09-05 |
| 734 | 2022-09-02 | 4,356,816 | -80,000 | 40.5285 | 10,750,000 | 2022-09-02 |
| 735 | 2022-09-01 | 4,436,816 | -43,000 | 40.5189 | 10,950,000 | 2022-08-26 |
| 736 | 2022-08-31 | 4,479,816 | 33,400 | 40.9116 | 10,950,000 | 2022-08-26 |
| 737 | 2022-08-30 | 4,446,416 | 8,200 | 40.6065 | 10,950,000 | 2022-08-26 |
| 738 | 2022-08-29 | 4,438,216 | 1,900 | 40.5317 | 10,950,000 | 2022-08-26 |
| 739 | 2022-08-26 | 4,436,316 | -32,600 | 40.5143 | 10,950,000 | 2022-08-26 |
| 740 | 2022-08-25 | 4,468,916 | 2,650 | 40.6265 | 11,000,000 | 2022-08-24 |
| 741 | 2022-08-24 | 4,466,266 | -53,850 | 40.6024 | 11,000,000 | 2022-08-24 |
| 742 | 2022-08-23 | 4,520,116 | -62,950 | 41.0920 | 11,000,000 | 2022-08-23 |
| 743 | 2022-08-22 | 4,583,066 | -252,442 | 40.7384 | 11,250,000 | 2022-08-10 |
| 744 | 2022-08-19 | 4,835,508 | -4,000 | 42.9823 | 11,250,000 | 2022-08-10 |
| 745 | 2022-08-18 | 4,839,508 | -49,770 | 43.0178 | 11,250,000 | 2022-08-10 |
| 746 | 2022-08-17 | 4,889,278 | -16,350 | 43.4602 | 11,250,000 | 2022-08-10 |
| 747 | 2022-08-16 | 4,905,628 | -3,300 | 43.6056 | 11,250,000 | 2022-08-10 |
| 748 | 2022-08-15 | 4,908,928 | 3,350 | 43.6349 | 11,250,000 | 2022-08-10 |
| 749 | 2022-08-12 | 4,905,578 | -4,050 | 43.6051 | 11,250,000 | 2022-08-10 |
| 750 | 2022-08-11 | 4,909,628 | -750 | 43.6411 | 11,250,000 | 2022-08-10 |
| 751 | 2022-08-10 | 4,910,378 | -5,250 | 43.6478 | 11,250,000 | 2022-08-10 |
| 752 | 2022-08-09 | 4,915,628 | 1,000 | 43.1195 | 11,400,000 | 2022-08-03 |
| 753 | 2022-08-08 | 4,914,628 | 12,416 | 43.1108 | 11,400,000 | 2022-08-03 |
| 754 | 2022-08-05 | 4,902,212 | 158,442 | 43.0019 | 11,400,000 | 2022-08-03 |
| 755 | 2022-08-04 | 4,743,770 | -150 | 41.6120 | 11,400,000 | 2022-08-03 |
| 756 | 2022-08-03 | 4,743,920 | -25,950 | 41.6133 | 11,400,000 | 2022-08-03 |
| 757 | 2022-08-02 | 4,769,870 | -14,900 | 42.0253 | 11,350,000 | 2022-07-25 |
| 758 | 2022-08-01 | 4,784,770 | -44,450 | 42.1566 | 11,350,000 | 2022-07-25 |
| 759 | 2022-07-29 | 4,829,220 | 350 | 42.5482 | 11,350,000 | 2022-07-25 |
| 760 | 2022-07-28 | 4,828,870 | 1,250 | 42.5451 | 11,350,000 | 2022-07-25 |
| 761 | 2022-07-27 | 4,827,620 | -4,000 | 42.5341 | 11,350,000 | 2022-07-25 |
| 762 | 2022-07-26 | 4,831,620 | 6,450 | 42.5693 | 11,350,000 | 2022-07-25 |
| 763 | 2022-07-25 | 4,825,170 | 820,500 | 42.5125 | 11,350,000 | 2022-07-25 |
| 764 | 2022-07-22 | 4,004,670 | -400 | 35.2834 | 11,350,000 | 2022-07-22 |
| 765 | 2022-07-21 | 4,005,070 | 1,500 | 37.9627 | 10,550,000 | 2022-07-06 |
| 766 | 2022-07-20 | 4,003,570 | 6,550 | 37.9485 | 10,550,000 | 2022-07-06 |
| 767 | 2022-07-19 | 3,997,020 | -18,100 | 37.8864 | 10,550,000 | 2022-07-06 |
| 768 | 2022-07-18 | 4,015,120 | 1,400 | 38.0580 | 10,550,000 | 2022-07-06 |
| 769 | 2022-07-15 | 4,013,720 | -4,800 | 38.0447 | 10,550,000 | 2022-07-06 |
| 770 | 2022-07-14 | 4,018,520 | -4,700 | 38.0902 | 10,550,000 | 2022-07-06 |
| 771 | 2022-07-13 | 4,023,220 | 2,700 | 38.1348 | 10,550,000 | 2022-07-06 |
| 772 | 2022-07-12 | 4,020,520 | -5,400 | 38.1092 | 10,550,000 | 2022-07-06 |
| 773 | 2022-07-11 | 4,025,920 | -28,600 | 38.1604 | 10,550,000 | 2022-07-06 |
| 774 | 2022-07-08 | 4,054,520 | -1,962 | 38.4315 | 10,550,000 | 2022-07-06 |
| 775 | 2022-07-07 | 4,056,482 | 15,000 | 38.4501 | 10,550,000 | 2022-07-06 |
| 776 | 2022-07-06 | 4,041,482 | 122,250 | 38.3079 | 10,550,000 | 2022-07-06 |
| 777 | 2022-07-05 | 3,919,232 | -2,400 | 37.5046 | 10,450,000 | 2022-07-05 |
| 778 | 2022-07-04 | 3,921,632 | 54,250 | 37.8902 | 10,350,000 | 2022-07-04 |
| 779 | 2022-06-30 | 3,867,382 | 26,600 | 37.3660 | 10,350,000 | 2022-06-30 |
| 780 | 2022-06-29 | 3,840,782 | -2,072 | 37.8402 | 10,150,000 | 2022-06-23 |
| 781 | 2022-06-28 | 3,842,854 | -57,350 | 37.8606 | 10,150,000 | 2022-06-23 |
| 782 | 2022-06-27 | 3,900,204 | 9,050 | 38.4257 | 10,150,000 | 2022-06-23 |
| 783 | 2022-06-24 | 3,891,154 | 76,750 | 38.3365 | 10,150,000 | 2022-06-23 |
| 784 | 2022-06-23 | 3,814,404 | 13,450 | 37.5803 | 10,150,000 | 2022-06-23 |
| 785 | 2022-06-22 | 3,800,954 | 17,750 | 37.8204 | 10,050,000 | 2022-06-21 |
| 786 | 2022-06-21 | 3,783,204 | -950 | 37.6438 | 10,050,000 | 2022-06-21 |
| 787 | 2022-06-20 | 3,784,154 | 22,250 | 37.8415 | 10,000,000 | 2022-06-20 |
| 788 | 2022-06-17 | 3,761,904 | 13,500 | 37.6190 | 10,000,000 | 2022-06-17 |
| 789 | 2022-06-16 | 3,748,404 | -5,300 | 37.6724 | 9,950,000 | 2022-06-14 |
| 790 | 2022-06-15 | 3,753,704 | 4,008 | 37.7257 | 9,950,000 | 2022-06-14 |
| 791 | 2022-06-14 | 3,749,696 | -8,300 | 37.6854 | 9,950,000 | 2022-06-14 |
| 792 | 2022-06-13 | 3,757,996 | 12,350 | 38.1522 | 9,850,000 | 2022-06-13 |
| 793 | 2022-06-10 | 3,745,646 | 7,942 | 38.2209 | 9,800,000 | 2022-06-08 |
| 794 | 2022-06-09 | 3,737,704 | -10,900 | 38.1398 | 9,800,000 | 2022-06-08 |
| 795 | 2022-06-08 | 3,748,604 | -8,100 | 38.2511 | 9,800,000 | 2022-06-08 |
| 796 | 2022-06-07 | 3,756,704 | -6,700 | 38.1391 | 9,850,000 | 2022-06-02 |
| 797 | 2022-06-06 | 3,763,404 | -6,200 | 38.2071 | 9,850,000 | 2022-06-02 |
| 798 | 2022-06-02 | 3,769,604 | 12,700 | 38.2701 | 9,850,000 | 2022-06-02 |
| 799 | 2022-06-01 | 3,756,904 | -3,250 | 38.3358 | 9,800,000 | 2022-05-19 |
| 800 | 2022-05-31 | 3,760,154 | 11,450 | 38.3689 | 9,800,000 | 2022-05-19 |
| 801 | 2022-05-30 | 3,748,704 | 6,050 | 38.2521 | 9,800,000 | 2022-05-19 |
| 802 | 2022-05-27 | 3,742,654 | 2,800 | 38.1903 | 9,800,000 | 2022-05-19 |
| 803 | 2022-05-26 | 3,739,854 | -950 | 38.1618 | 9,800,000 | 2022-05-19 |
| 804 | 2022-05-25 | 3,740,804 | -3,650 | 38.1715 | 9,800,000 | 2022-05-19 |
| 805 | 2022-05-24 | 3,744,454 | -3,350 | 38.2087 | 9,800,000 | 2022-05-19 |
| 806 | 2022-05-23 | 3,747,804 | -12,850 | 38.2429 | 9,800,000 | 2022-05-19 |
| 807 | 2022-05-20 | 3,760,654 | -3,231 | 38.3740 | 9,800,000 | 2022-05-19 |
| 808 | 2022-05-19 | 3,763,885 | -24,000 | 38.4070 | 9,800,000 | 2022-05-19 |
| 809 | 2022-05-18 | 3,787,885 | -5,100 | 38.4557 | 9,850,000 | 2022-04-25 |
| 810 | 2022-05-17 | 3,792,985 | 15,200 | 38.5075 | 9,850,000 | 2022-04-25 |
| 811 | 2022-05-16 | 3,777,785 | 7,150 | 38.3531 | 9,850,000 | 2022-04-25 |
| 812 | 2022-05-13 | 3,770,635 | 50 | 38.2806 | 9,850,000 | 2022-04-25 |
| 813 | 2022-05-12 | 3,770,585 | 9,500 | 38.2801 | 9,850,000 | 2022-04-25 |
| 814 | 2022-05-11 | 3,761,085 | -27,100 | 38.1836 | 9,850,000 | 2022-04-25 |
| 815 | 2022-05-10 | 3,788,185 | -5,250 | 38.4587 | 9,850,000 | 2022-04-25 |
| 816 | 2022-05-06 | 3,793,435 | 14,600 | 38.5120 | 9,850,000 | 2022-04-25 |
| 817 | 2022-05-05 | 3,778,835 | 19,450 | 38.3638 | 9,850,000 | 2022-04-25 |
| 818 | 2022-05-04 | 3,759,385 | -49,900 | 38.1663 | 9,850,000 | 2022-04-25 |
| 819 | 2022-05-03 | 3,809,285 | 11,150 | 38.6729 | 9,850,000 | 2022-04-25 |
| 820 | 2022-04-29 | 3,798,135 | 650 | 38.5597 | 9,850,000 | 2022-04-25 |
| 821 | 2022-04-28 | 3,797,485 | -22,500 | 38.5531 | 9,850,000 | 2022-04-25 |
| 822 | 2022-04-27 | 3,819,985 | 42,854 | 38.7816 | 9,850,000 | 2022-04-25 |
| 823 | 2022-04-26 | 3,777,131 | 26,000 | 38.3465 | 9,850,000 | 2022-04-25 |
| 824 | 2022-04-25 | 3,751,131 | -182,241 | 38.0825 | 9,850,000 | 2022-04-25 |
| 825 | 2022-04-22 | 3,933,372 | -28,486 | 39.5314 | 9,950,000 | 2022-03-24 |
| 826 | 2022-04-21 | 3,961,858 | -1,568 | 39.8177 | 9,950,000 | 2022-03-24 |
| 827 | 2022-04-20 | 3,963,426 | -42,991 | 39.8334 | 9,950,000 | 2022-03-24 |
| 828 | 2022-04-19 | 4,006,417 | -6,534 | 40.2655 | 9,950,000 | 2022-03-24 |
| 829 | 2022-04-14 | 4,012,951 | -1,664 | 40.3312 | 9,950,000 | 2022-03-24 |
| 830 | 2022-04-13 | 4,014,615 | 718 | 40.3479 | 9,950,000 | 2022-03-24 |
| 831 | 2022-04-12 | 4,013,897 | -11,358 | 40.3407 | 9,950,000 | 2022-03-24 |
| 832 | 2022-04-11 | 4,025,255 | 3,340 | 40.4548 | 9,950,000 | 2022-03-24 |
| 833 | 2022-04-08 | 4,021,915 | -19,268 | 40.4213 | 9,950,000 | 2022-03-24 |
| 834 | 2022-04-07 | 4,041,183 | 11,810 | 40.6149 | 9,950,000 | 2022-03-24 |
| 835 | 2022-04-06 | 4,029,373 | -2,200 | 40.4962 | 9,950,000 | 2022-03-24 |
| 836 | 2022-04-04 | 4,031,573 | -4,993 | 40.5183 | 9,950,000 | 2022-03-24 |
| 837 | 2022-04-01 | 4,036,566 | -29,757 | 40.5685 | 9,950,000 | 2022-03-24 |
| 838 | 2022-03-31 | 4,066,323 | 2,488 | 40.8676 | 9,950,000 | 2022-03-24 |
| 839 | 2022-03-30 | 4,063,835 | 47,056 | 40.8426 | 9,950,000 | 2022-03-24 |
| 840 | 2022-03-29 | 4,016,779 | 9,238 | 40.3696 | 9,950,000 | 2022-03-24 |
| 841 | 2022-03-28 | 4,007,541 | 35,722 | 40.2768 | 9,950,000 | 2022-03-24 |
| 842 | 2022-03-25 | 3,971,819 | -39,910 | 39.9178 | 9,950,000 | 2022-03-24 |
| 843 | 2022-03-24 | 4,011,729 | 55,114 | 40.3189 | 9,950,000 | 2022-03-24 |
| 844 | 2022-03-23 | 3,956,615 | -120,373 | 40.1687 | 9,850,000 | 2022-03-22 |
| 845 | 2022-03-22 | 4,076,988 | 33,603 | 41.3907 | 9,850,000 | 2022-03-22 |
| 846 | 2022-03-21 | 4,043,385 | -96,212 | 40.6370 | 9,950,000 | 2022-03-17 |
| 847 | 2022-03-18 | 4,139,597 | 8,900 | 41.6040 | 9,950,000 | 2022-03-17 |
| 848 | 2022-03-17 | 4,130,697 | -32,795 | 41.5145 | 9,950,000 | 2022-03-17 |
| 849 | 2022-03-16 | 4,163,492 | -11,529 | 41.6349 | 10,000,000 | 2022-03-16 |
| 850 | 2022-03-15 | 4,175,021 | 154,174 | 41.5425 | 10,050,000 | 2022-03-14 |
| 851 | 2022-03-14 | 4,020,847 | -73,465 | 40.0084 | 10,050,000 | 2022-03-14 |
| 852 | 2022-03-11 | 4,094,312 | -37,450 | 39.9445 | 10,250,000 | 2022-03-11 |
| 853 | 2022-03-10 | 4,131,762 | -46,843 | 39.9204 | 10,350,000 | 2022-03-01 |
| 854 | 2022-03-09 | 4,178,605 | 6,566 | 40.3730 | 10,350,000 | 2022-03-01 |
| 855 | 2022-03-08 | 4,172,039 | 15,330 | 40.3096 | 10,350,000 | 2022-03-01 |
| 856 | 2022-03-07 | 4,156,709 | -9,715 | 40.1614 | 10,350,000 | 2022-03-01 |
| 857 | 2022-03-04 | 4,166,424 | -7,454 | 40.2553 | 10,350,000 | 2022-03-01 |
| 858 | 2022-03-03 | 4,173,878 | -8,550 | 40.3273 | 10,350,000 | 2022-03-01 |
| 859 | 2022-03-02 | 4,182,428 | -14,875 | 40.4099 | 10,350,000 | 2022-03-01 |
| 860 | 2022-03-01 | 4,197,303 | -5,500 | 40.5537 | 10,350,000 | 2022-03-01 |
| 861 | 2022-02-28 | 4,202,803 | -557 | 40.4116 | 10,400,000 | 2021-12-31 |
| 862 | 2022-02-25 | 4,203,360 | -1,078 | 40.4169 | 10,400,000 | 2021-12-31 |
| 863 | 2022-02-24 | 4,204,438 | 3,552 | 40.4273 | 10,400,000 | 2021-12-31 |
| 864 | 2022-02-23 | 4,200,886 | 1,327 | 40.3931 | 10,400,000 | 2021-12-31 |
| 865 | 2022-02-22 | 4,199,559 | 1,457 | 40.3804 | 10,400,000 | 2021-12-31 |
| 866 | 2022-02-21 | 4,198,102 | -2,553 | 40.3664 | 10,400,000 | 2021-12-31 |
| 867 | 2022-02-18 | 4,200,655 | 6,980 | 40.3909 | 10,400,000 | 2021-12-31 |
| 868 | 2022-02-17 | 4,193,675 | 9,408 | 40.3238 | 10,400,000 | 2021-12-31 |
| 869 | 2022-02-16 | 4,184,267 | -64,339 | 40.2333 | 10,400,000 | 2021-12-31 |
| 870 | 2022-02-15 | 4,248,606 | 13,945 | 40.8520 | 10,400,000 | 2021-12-31 |
| 871 | 2022-02-14 | 4,234,661 | 958 | 40.7179 | 10,400,000 | 2021-12-31 |
| 872 | 2022-02-11 | 4,233,703 | 7,620 | 40.7087 | 10,400,000 | 2021-12-31 |
| 873 | 2022-02-10 | 4,226,083 | -6,981 | 40.6354 | 10,400,000 | 2021-12-31 |
| 874 | 2022-02-09 | 4,233,064 | -8,012 | 40.7025 | 10,400,000 | 2021-12-31 |
| 875 | 2022-02-08 | 4,241,076 | 161 | 40.7796 | 10,400,000 | 2021-12-31 |
| 876 | 2022-02-07 | 4,240,915 | -51,673 | 40.7780 | 10,400,000 | 2021-12-31 |
| 877 | 2022-02-04 | 4,292,588 | 87,065 | 41.2749 | 10,400,000 | 2021-12-31 |
| 878 | 2022-01-31 | 4,205,523 | 0 | 40.4377 | 10,400,000 | 2021-12-31 |
| 879 | 2022-01-28 | 4,205,523 | -60,289 | 40.4377 | 10,400,000 | 2021-12-31 |
| 880 | 2022-01-27 | 4,265,812 | 45,872 | 41.0174 | 10,400,000 | 2021-12-31 |
| 881 | 2022-01-26 | 4,219,940 | -43,574 | 40.5763 | 10,400,000 | 2021-12-31 |
| 882 | 2022-01-25 | 4,263,514 | 5,491 | 40.9953 | 10,400,000 | 2021-12-31 |
| 883 | 2022-01-24 | 4,258,023 | 21,717 | 40.9425 | 10,400,000 | 2021-12-31 |
| 884 | 2022-01-21 | 4,236,306 | -7,565 | 40.7337 | 10,400,000 | 2021-12-31 |
| 885 | 2022-01-20 | 4,243,871 | 31,205 | 40.8065 | 10,400,000 | 2021-12-31 |
| 886 | 2022-01-19 | 4,212,666 | -4,157 | 40.5064 | 10,400,000 | 2021-12-31 |
| 887 | 2022-01-18 | 4,216,823 | 3,564 | 40.5464 | 10,400,000 | 2021-12-31 |
| 888 | 2022-01-17 | 4,213,259 | -73,711 | 40.5121 | 10,400,000 | 2021-12-31 |
| 889 | 2022-01-14 | 4,286,970 | -3,560 | 41.2209 | 10,400,000 | 2021-12-31 |
| 890 | 2022-01-13 | 4,290,530 | -32,940 | 41.2551 | 10,400,000 | 2021-12-31 |
| 891 | 2022-01-12 | 4,323,470 | 1,104 | 41.5718 | 10,400,000 | 2021-12-31 |
| 892 | 2022-01-11 | 4,322,366 | -12,191 | 41.5612 | 10,400,000 | 2021-12-31 |
| 893 | 2022-01-10 | 4,334,557 | -1,777 | 41.6784 | 10,400,000 | 2021-12-31 |
| 894 | 2022-01-07 | 4,336,334 | 31,703 | 41.6955 | 10,400,000 | 2021-12-31 |
| 895 | 2022-01-06 | 4,304,631 | -1,479 | 41.3907 | 10,400,000 | 2021-12-31 |
| 896 | 2022-01-05 | 4,306,110 | -49,517 | 41.4049 | 10,400,000 | 2021-12-31 |
| 897 | 2022-01-04 | 4,355,627 | 1,621 | 41.8810 | 10,400,000 | 2021-12-31 |
| 898 | 2022-01-03 | 4,354,006 | -40,060 | 41.8654 | 10,400,000 | 2021-12-31 |
| 899 | 2021-12-31 | 4,394,066 | 0 | 42.2506 | 10,400,000 | 2021-12-31 |
| 900 | 2021-12-30 | 4,394,066 | -351,535 | 41.6499 | 10,550,000 | 2021-12-29 |
| 901 | 2021-12-29 | 4,745,601 | 45,175 | 44.9820 | 10,550,000 | 2021-12-29 |
| 902 | 2021-12-28 | 4,700,426 | 68,410 | 41.5967 | 11,300,000 | 2021-12-24 |
| 903 | 2021-12-24 | 4,632,016 | 0 | 40.9913 | 11,300,000 | 2021-12-24 |
| 904 | 2021-12-23 | 4,632,016 | 9,645 | 40.6317 | 11,400,000 | 2021-12-21 |
| 905 | 2021-12-22 | 4,622,371 | -194,572 | 40.5471 | 11,400,000 | 2021-12-21 |
| 906 | 2021-12-21 | 4,816,943 | 9,829 | 42.2539 | 11,400,000 | 2021-12-21 |
| 907 | 2021-12-20 | 4,807,114 | -3,745 | 40.9116 | 11,750,000 | 2021-12-17 |
| 908 | 2021-12-17 | 4,810,859 | -3,787 | 40.9435 | 11,750,000 | 2021-12-17 |
| 909 | 2021-12-16 | 4,814,646 | -57,607 | 40.6299 | 11,850,000 | 2021-12-15 |
| 910 | 2021-12-15 | 4,872,253 | -2,875 | 41.1161 | 11,850,000 | 2021-12-15 |
| 911 | 2021-12-14 | 4,875,128 | 16,338 | 40.1245 | 12,150,000 | 2021-12-07 |
| 912 | 2021-12-13 | 4,858,790 | 25,389 | 39.9900 | 12,150,000 | 2021-12-07 |
| 913 | 2021-12-10 | 4,833,401 | -1,989 | 39.7811 | 12,150,000 | 2021-12-07 |
| 914 | 2021-12-09 | 4,835,390 | 16,525 | 39.7974 | 12,150,000 | 2021-12-07 |
| 915 | 2021-12-08 | 4,818,865 | -280,160 | 39.6614 | 12,150,000 | 2021-12-07 |
| 916 | 2021-12-07 | 5,099,025 | 12,562 | 41.9673 | 12,150,000 | 2021-12-07 |
| 917 | 2021-12-06 | 5,086,463 | 17,211 | 40.6917 | 12,500,000 | 2021-11-24 |
| 918 | 2021-12-03 | 5,069,252 | -9,523 | 40.5540 | 12,500,000 | 2021-11-24 |
| 919 | 2021-12-02 | 5,078,775 | 13,073 | 40.6302 | 12,500,000 | 2021-11-24 |
| 920 | 2021-12-01 | 5,065,702 | -26,302 | 40.5256 | 12,500,000 | 2021-11-24 |
| 921 | 2021-11-30 | 5,092,004 | -7,366 | 40.7360 | 12,500,000 | 2021-11-24 |
| 922 | 2021-11-29 | 5,099,370 | 1,165 | 40.7950 | 12,500,000 | 2021-11-24 |
| 923 | 2021-11-26 | 5,098,205 | -2,495 | 40.7856 | 12,500,000 | 2021-11-24 |
| 924 | 2021-11-25 | 5,100,700 | 95,913 | 40.8056 | 12,500,000 | 2021-11-24 |
| 925 | 2021-11-24 | 5,004,787 | -45,981 | 40.0383 | 12,500,000 | 2021-11-24 |
| 926 | 2021-11-23 | 5,050,768 | 2,257 | 39.7698 | 12,700,000 | 2021-11-18 |
| 927 | 2021-11-22 | 5,048,511 | -3,198 | 39.7521 | 12,700,000 | 2021-11-18 |
| 928 | 2021-11-19 | 5,051,709 | -133,993 | 39.7772 | 12,700,000 | 2021-11-18 |
| 929 | 2021-11-18 | 5,185,702 | 17,375 | 40.8323 | 12,700,000 | 2021-11-18 |
| 930 | 2021-11-17 | 5,168,327 | -9,043 | 40.2204 | 12,850,000 | 2021-11-16 |
| 931 | 2021-11-16 | 5,177,370 | 5,153 | 40.2908 | 12,850,000 | 2021-11-16 |
| 932 | 2021-11-15 | 5,172,217 | -64,692 | 40.0947 | 12,900,000 | 2021-10-11 |
| 933 | 2021-11-12 | 5,236,909 | -17,243 | 40.5962 | 12,900,000 | 2021-10-11 |
| 934 | 2021-11-11 | 5,254,152 | 5,007 | 40.7299 | 12,900,000 | 2021-10-11 |
| 935 | 2021-11-10 | 5,249,145 | -2,581 | 40.6910 | 12,900,000 | 2021-10-11 |
| 936 | 2021-11-09 | 5,251,726 | 13,150 | 40.7111 | 12,900,000 | 2021-10-11 |
| 937 | 2021-11-08 | 5,238,576 | -13,947 | 40.6091 | 12,900,000 | 2021-10-11 |
| 938 | 2021-11-05 | 5,252,523 | 10,070 | 40.7172 | 12,900,000 | 2021-10-11 |
| 939 | 2021-11-04 | 5,242,453 | -14,901 | 40.6392 | 12,900,000 | 2021-10-11 |
| 940 | 2021-11-03 | 5,257,354 | -1,598 | 40.7547 | 12,900,000 | 2021-10-11 |
| 941 | 2021-11-02 | 5,258,952 | -1,866 | 40.7671 | 12,900,000 | 2021-10-11 |
| 942 | 2021-11-01 | 5,260,818 | 5,190 | 40.7815 | 12,900,000 | 2021-10-11 |
| 943 | 2021-10-29 | 5,255,628 | 21,869 | 40.7413 | 12,900,000 | 2021-10-11 |
| 944 | 2021-10-28 | 5,233,759 | -543 | 40.5718 | 12,900,000 | 2021-10-11 |
| 945 | 2021-10-27 | 5,234,302 | -3,007 | 40.5760 | 12,900,000 | 2021-10-11 |
| 946 | 2021-10-26 | 5,237,309 | 5,223 | 40.5993 | 12,900,000 | 2021-10-11 |
| 947 | 2021-10-25 | 5,232,086 | 11,058 | 40.5588 | 12,900,000 | 2021-10-11 |
| 948 | 2021-10-22 | 5,221,028 | -123,378 | 40.4731 | 12,900,000 | 2021-10-11 |
| 949 | 2021-10-21 | 5,344,406 | 2,610 | 41.4295 | 12,900,000 | 2021-10-11 |
| 950 | 2021-10-20 | 5,341,796 | -24,984 | 41.4093 | 12,900,000 | 2021-10-11 |
| 951 | 2021-10-19 | 5,366,780 | -82 | 41.6029 | 12,900,000 | 2021-10-11 |
| 952 | 2021-10-18 | 5,366,862 | -12,272 | 41.6036 | 12,900,000 | 2021-10-11 |
| 953 | 2021-10-15 | 5,379,134 | -1,350 | 41.6987 | 12,900,000 | 2021-10-11 |
| 954 | 2021-10-12 | 5,380,484 | -94,406 | 41.7092 | 12,900,000 | 2021-10-11 |
| 955 | 2021-10-11 | 5,474,890 | 11,270 | 42.4410 | 12,900,000 | 2021-10-11 |
| 956 | 2021-10-08 | 5,463,620 | 24,708 | 41.7070 | 13,100,000 | 2021-10-04 |
| 957 | 2021-10-07 | 5,438,912 | -18,873 | 41.5184 | 13,100,000 | 2021-10-04 |
| 958 | 2021-10-06 | 5,457,785 | -4,300 | 41.6625 | 13,100,000 | 2021-10-04 |
| 959 | 2021-10-05 | 5,462,085 | 395,010 | 41.6953 | 13,100,000 | 2021-10-04 |
| 960 | 2021-10-04 | 5,067,075 | 42,650 | 38.6800 | 13,100,000 | 2021-10-04 |
| 961 | 2021-09-30 | 5,024,425 | -18,850 | 39.7188 | 12,650,000 | 2021-09-24 |
| 962 | 2021-09-29 | 5,043,275 | 1,050 | 39.8678 | 12,650,000 | 2021-09-24 |
| 963 | 2021-09-28 | 5,042,225 | 14,400 | 39.8595 | 12,650,000 | 2021-09-24 |
| 964 | 2021-09-27 | 5,027,825 | -1,200 | 39.7457 | 12,650,000 | 2021-09-24 |
| 965 | 2021-09-24 | 5,029,025 | -12,200 | 39.7551 | 12,650,000 | 2021-09-24 |
| 966 | 2021-09-23 | 5,041,225 | 2,200 | 39.6947 | 12,700,000 | 2021-09-16 |
| 967 | 2021-09-21 | 5,039,025 | -950 | 39.6774 | 12,700,000 | 2021-09-16 |
| 968 | 2021-09-20 | 5,039,975 | 2,150 | 39.6848 | 12,700,000 | 2021-09-16 |
| 969 | 2021-09-17 | 5,037,825 | 125,900 | 39.6679 | 12,700,000 | 2021-09-16 |
| 970 | 2021-09-16 | 4,911,925 | 13,100 | 38.6766 | 12,700,000 | 2021-09-16 |
| 971 | 2021-09-15 | 4,898,825 | -1,000 | 38.7259 | 12,650,000 | 2021-09-15 |
| 972 | 2021-09-14 | 4,899,825 | -12,700 | 38.1309 | 12,850,000 | 2021-09-08 |
| 973 | 2021-09-13 | 4,912,525 | -9,500 | 38.2298 | 12,850,000 | 2021-09-08 |
| 974 | 2021-09-10 | 4,922,025 | 5,150 | 38.3037 | 12,850,000 | 2021-09-08 |
| 975 | 2021-09-09 | 4,916,875 | 287,900 | 38.2636 | 12,850,000 | 2021-09-08 |
| 976 | 2021-09-08 | 4,628,975 | 6,050 | 36.0232 | 12,850,000 | 2021-09-08 |
| 977 | 2021-09-07 | 4,622,925 | -1,400 | 36.9834 | 12,500,000 | 2021-09-03 |
| 978 | 2021-09-06 | 4,624,325 | 149,700 | 36.9946 | 12,500,000 | 2021-09-03 |
| 979 | 2021-09-03 | 4,474,625 | -18,126 | 35.7970 | 12,500,000 | 2021-09-03 |
| 980 | 2021-09-02 | 4,492,751 | -141,750 | 36.5264 | 12,300,000 | 2021-09-02 |
| 981 | 2021-09-01 | 4,634,501 | -1,840 | 37.6789 | 12,300,000 | 2021-09-01 |
| 982 | 2021-08-31 | 4,636,341 | 3,650 | 37.0907 | 12,500,000 | 2021-08-12 |
| 983 | 2021-08-30 | 4,632,691 | 2,236 | 37.0615 | 12,500,000 | 2021-08-12 |
| 984 | 2021-08-27 | 4,630,455 | 37,750 | 37.0436 | 12,500,000 | 2021-08-12 |
| 985 | 2021-08-26 | 4,592,705 | 15,600 | 36.7416 | 12,500,000 | 2021-08-12 |
| 986 | 2021-08-25 | 4,577,105 | -2,750 | 36.6168 | 12,500,000 | 2021-08-12 |
| 987 | 2021-08-24 | 4,579,855 | 9,950 | 36.6388 | 12,500,000 | 2021-08-12 |
| 988 | 2021-08-23 | 4,569,905 | -4,100 | 36.5592 | 12,500,000 | 2021-08-12 |
| 989 | 2021-08-20 | 4,574,005 | 23,050 | 36.5920 | 12,500,000 | 2021-08-12 |
| 990 | 2021-08-19 | 4,550,955 | -15,700 | 36.4076 | 12,500,000 | 2021-08-12 |
| 991 | 2021-08-18 | 4,566,655 | 21,500 | 36.5332 | 12,500,000 | 2021-08-12 |
| 992 | 2021-08-17 | 4,545,155 | -2,750 | 36.3612 | 12,500,000 | 2021-08-12 |
| 993 | 2021-08-16 | 4,547,905 | 3,150 | 36.3832 | 12,500,000 | 2021-08-12 |
| 994 | 2021-08-13 | 4,544,755 | 54,350 | 36.3580 | 12,500,000 | 2021-08-12 |
| 995 | 2021-08-12 | 4,490,405 | 10,450 | 35.9232 | 12,500,000 | 2021-08-12 |
| 996 | 2021-08-11 | 4,479,955 | -25,250 | 36.2749 | 12,350,000 | 2021-08-09 |
| 997 | 2021-08-10 | 4,505,205 | -12,600 | 36.4794 | 12,350,000 | 2021-08-09 |
| 998 | 2021-08-09 | 4,517,805 | -4,250 | 36.5814 | 12,350,000 | 2021-08-09 |
| 999 | 2021-08-06 | 4,522,055 | 12,650 | 36.6158 | 12,350,000 | 2021-08-06 |
| 1000 | 2021-08-05 | 4,509,405 | 9,650 | 36.6618 | 12,300,000 | 2021-08-03 |
| 1001 | 2021-08-04 | 4,499,755 | 6,250 | 36.5834 | 12,300,000 | 2021-08-03 |
| 1002 | 2021-08-03 | 4,493,505 | -12,950 | 36.5326 | 12,300,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 4,506,455 | -538,156 | 36.3424 | 12,400,000 | 2021-07-30 |
| 1004 | 2021-07-30 | 5,044,611 | -183,108 | 40.6823 | 12,400,000 | 2021-07-30 |
| 1005 | 2021-07-29 | 5,227,719 | -721,610 | 40.2132 | 13,000,000 | 2021-07-29 |
| 1006 | 2021-07-28 | 5,949,329 | 32,983 | 45.0707 | 13,200,000 | 2021-07-28 |
| 1007 | 2021-07-27 | 5,916,346 | 3,971 | 42.7173 | 13,850,000 | 2021-07-21 |
| 1008 | 2021-07-26 | 5,912,375 | -4,149 | 42.6886 | 13,850,000 | 2021-07-21 |
| 1009 | 2021-07-23 | 5,916,524 | -56,073 | 42.7186 | 13,850,000 | 2021-07-21 |
| 1010 | 2021-07-22 | 5,972,597 | 462,251 | 43.1234 | 13,850,000 | 2021-07-21 |
| 1011 | 2021-07-21 | 5,510,346 | -93,347 | 39.7859 | 13,850,000 | 2021-07-21 |
| 1012 | 2021-07-20 | 5,603,693 | 178,722 | 41.5088 | 13,500,000 | 2021-07-20 |
| 1013 | 2021-07-19 | 5,424,971 | 51,444 | 40.1850 | 13,500,000 | 2021-07-19 |
| 1014 | 2021-07-16 | 5,373,527 | 143,696 | 40.7085 | 13,200,000 | 2021-07-16 |
| 1015 | 2021-07-15 | 5,229,831 | 74,400 | 39.7706 | 13,150,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 5,155,431 | -186,550 | 40.2768 | 12,800,000 | 2021-07-14 |
| 1017 | 2021-07-13 | 5,341,981 | -101,250 | 42.2291 | 12,650,000 | 2021-07-13 |
| 1018 | 2021-07-12 | 5,443,231 | -26,700 | 43.7207 | 12,450,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 5,469,931 | 19,750 | 43.9352 | 12,450,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 5,450,181 | -5,300 | 43.7766 | 12,450,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 5,455,481 | -20,700 | 43.8191 | 12,450,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 5,476,181 | -9,736 | 43.9854 | 12,450,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 5,485,917 | 9,170 | 44.0636 | 12,450,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 5,476,747 | 135,250 | 43.9899 | 12,450,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 5,341,497 | -7,100 | 42.9036 | 12,450,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 5,348,597 | 8,500 | 44.5716 | 12,000,000 | 2021-06-29 |
| 1027 | 2021-06-28 | 5,340,097 | 35,900 | 45.2551 | 11,800,000 | 2021-06-25 |
| 1028 | 2021-06-25 | 5,304,197 | 35,510 | 44.9508 | 11,800,000 | 2021-06-25 |
| 1029 | 2021-06-24 | 5,268,687 | 53,500 | 45.4197 | 11,600,000 | 2021-06-23 |
| 1030 | 2021-06-23 | 5,215,187 | -15,195 | 44.9585 | 11,600,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 5,230,382 | -12,650 | 45.6802 | 11,450,000 | 2021-06-18 |
| 1032 | 2021-06-21 | 5,243,032 | 36,200 | 45.7907 | 11,450,000 | 2021-06-18 |
| 1033 | 2021-06-18 | 5,206,832 | -2,450 | 45.4745 | 11,450,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 5,209,282 | 350 | 45.8968 | 11,350,000 | 2021-06-15 |
| 1035 | 2021-06-16 | 5,208,932 | 95,750 | 45.8937 | 11,350,000 | 2021-06-15 |
| 1036 | 2021-06-15 | 5,113,182 | -7,100 | 45.0501 | 11,350,000 | 2021-06-15 |
| 1037 | 2021-06-11 | 5,120,282 | -55,850 | 45.9218 | 11,150,000 | 2021-06-03 |
| 1038 | 2021-06-10 | 5,176,132 | 2,900 | 46.4227 | 11,150,000 | 2021-06-03 |
| 1039 | 2021-06-09 | 5,173,232 | 6,700 | 46.3967 | 11,150,000 | 2021-06-03 |
| 1040 | 2021-06-08 | 5,166,532 | 11,150 | 46.3366 | 11,150,000 | 2021-06-03 |
| 1041 | 2021-06-07 | 5,155,382 | 5,100 | 46.2366 | 11,150,000 | 2021-06-03 |
| 1042 | 2021-06-04 | 5,150,282 | 208,433 | 46.1909 | 11,150,000 | 2021-06-03 |
| 1043 | 2021-06-03 | 4,941,849 | -16,700 | 44.3215 | 11,150,000 | 2021-06-03 |
| 1044 | 2021-06-02 | 4,958,549 | -33,200 | 46.5591 | 10,650,000 | 2021-06-02 |
| 1045 | 2021-06-01 | 4,991,749 | 25,650 | 47.0920 | 10,600,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,966,099 | 14,050 | 46.8500 | 10,600,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,952,049 | 36,850 | 47.1624 | 10,500,000 | 2021-05-27 |
| 1048 | 2021-05-27 | 4,915,199 | 2,000 | 46.8114 | 10,500,000 | 2021-05-27 |
| 1049 | 2021-05-26 | 4,913,199 | -8,800 | 47.2423 | 10,400,000 | 2021-05-24 |
| 1050 | 2021-05-25 | 4,921,999 | 11,550 | 47.3269 | 10,400,000 | 2021-05-24 |
| 1051 | 2021-05-24 | 4,910,449 | 6,500 | 47.2159 | 10,400,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 4,903,949 | -26,150 | 47.6112 | 10,300,000 | 2021-05-13 |
| 1053 | 2021-05-20 | 4,930,099 | 1,050 | 47.8650 | 10,300,000 | 2021-05-13 |
| 1054 | 2021-05-18 | 4,929,049 | 44,600 | 47.8548 | 10,300,000 | 2021-05-13 |
| 1055 | 2021-05-17 | 4,884,449 | -7,450 | 47.4218 | 10,300,000 | 2021-05-13 |
| 1056 | 2021-05-14 | 4,891,899 | -859,120 | 47.4942 | 10,300,000 | 2021-05-13 |
| 1057 | 2021-05-13 | 5,751,019 | -268,050 | 55.8351 | 10,300,000 | 2021-05-13 |
| 1058 | 2021-05-12 | 6,019,069 | -7,550 | 53.9827 | 11,150,000 | 2021-05-12 |
| 1059 | 2021-05-11 | 6,026,619 | -28,790 | 52.6342 | 11,450,000 | 2021-05-03 |
| 1060 | 2021-05-10 | 6,055,409 | 8,710 | 52.8857 | 11,450,000 | 2021-05-03 |
| 1061 | 2021-05-07 | 6,046,699 | -7,850 | 52.8096 | 11,450,000 | 2021-05-03 |
| 1062 | 2021-05-06 | 6,054,549 | 7,150 | 52.8782 | 11,450,000 | 2021-05-03 |
| 1063 | 2021-05-05 | 6,047,399 | -1,450 | 52.8157 | 11,450,000 | 2021-05-03 |
| 1064 | 2021-05-04 | 6,048,849 | 760 | 52.8284 | 11,450,000 | 2021-05-03 |
| 1065 | 2021-05-03 | 6,048,089 | 37,300 | 52.8217 | 11,450,000 | 2021-05-03 |
| 1066 | 2021-04-30 | 6,010,789 | 550 | 52.7262 | 11,400,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 6,010,239 | 55,000 | 52.9536 | 11,350,000 | 2021-04-28 |
| 1068 | 2021-04-28 | 5,955,239 | -42,700 | 52.4691 | 11,350,000 | 2021-04-28 |
| 1069 | 2021-04-27 | 5,997,939 | 8,200 | 53.0791 | 11,300,000 | 2021-04-22 |
| 1070 | 2021-04-26 | 5,989,739 | 5,000 | 53.0065 | 11,300,000 | 2021-04-22 |
| 1071 | 2021-04-23 | 5,984,739 | 500 | 52.9623 | 11,300,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 5,984,239 | -3,100 | 52.9579 | 11,300,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 5,987,339 | 15,100 | 53.2208 | 11,250,000 | 2021-04-15 |
| 1074 | 2021-04-20 | 5,972,239 | 4,550 | 53.0866 | 11,250,000 | 2021-04-15 |
| 1075 | 2021-04-19 | 5,967,689 | -7,880 | 53.0461 | 11,250,000 | 2021-04-15 |
| 1076 | 2021-04-16 | 5,975,569 | -242,764 | 53.1162 | 11,250,000 | 2021-04-15 |
| 1077 | 2021-04-15 | 6,218,333 | 1,600 | 55.2741 | 11,250,000 | 2021-04-15 |
| 1078 | 2021-04-14 | 6,216,733 | 17,650 | 54.0585 | 11,500,000 | 2021-03-29 |
| 1079 | 2021-04-13 | 6,199,083 | -7,150 | 53.9051 | 11,500,000 | 2021-03-29 |
| 1080 | 2021-04-12 | 6,206,233 | -12,750 | 53.9672 | 11,500,000 | 2021-03-29 |
| 1081 | 2021-04-09 | 6,218,983 | 200 | 54.0781 | 11,500,000 | 2021-03-29 |
| 1082 | 2021-04-08 | 6,218,783 | 250 | 54.0764 | 11,500,000 | 2021-03-29 |
| 1083 | 2021-04-07 | 6,218,533 | -3,200 | 54.0742 | 11,500,000 | 2021-03-29 |
| 1084 | 2021-04-01 | 6,221,733 | 750 | 54.1020 | 11,500,000 | 2021-03-29 |
| 1085 | 2021-03-31 | 6,220,983 | -15,300 | 54.0955 | 11,500,000 | 2021-03-29 |
| 1086 | 2021-03-30 | 6,236,283 | -8,497 | 54.2285 | 11,500,000 | 2021-03-29 |
| 1087 | 2021-03-29 | 6,244,780 | 8,854 | 54.3024 | 11,500,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 6,235,926 | 3,550 | 53.0717 | 11,750,000 | 2021-03-16 |
| 1089 | 2021-03-25 | 6,232,376 | -31,926 | 53.0415 | 11,750,000 | 2021-03-16 |
| 1090 | 2021-03-24 | 6,264,302 | -5,524 | 53.3132 | 11,750,000 | 2021-03-16 |
| 1091 | 2021-03-23 | 6,269,826 | 44,750 | 53.3602 | 11,750,000 | 2021-03-16 |
| 1092 | 2021-03-22 | 6,225,076 | -4,650 | 52.9794 | 11,750,000 | 2021-03-16 |
| 1093 | 2021-03-19 | 6,229,726 | 750 | 53.0189 | 11,750,000 | 2021-03-16 |
| 1094 | 2021-03-18 | 6,228,976 | -13,969 | 53.0126 | 11,750,000 | 2021-03-16 |
| 1095 | 2021-03-17 | 6,242,945 | -20,650 | 53.1314 | 11,750,000 | 2021-03-16 |
| 1096 | 2021-03-16 | 6,263,595 | 236,150 | 53.3072 | 11,750,000 | 2021-03-16 |
| 1097 | 2021-03-15 | 6,027,445 | 3,731 | 51.0800 | 11,800,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 6,023,714 | -13,550 | 52.1534 | 11,550,000 | 2021-03-11 |
| 1099 | 2021-03-11 | 6,037,264 | -131,350 | 52.2707 | 11,550,000 | 2021-03-11 |
| 1100 | 2021-03-10 | 6,168,614 | 6,982 | 52.9495 | 11,650,000 | 2021-03-08 |
| 1101 | 2021-03-09 | 6,161,632 | -72,292 | 52.8895 | 11,650,000 | 2021-03-08 |
| 1102 | 2021-03-08 | 6,233,924 | 53,950 | 53.5101 | 11,650,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 6,179,974 | 10,410 | 51.7153 | 11,950,000 | 2021-03-03 |
| 1104 | 2021-03-04 | 6,169,564 | -205,191 | 51.6282 | 11,950,000 | 2021-03-03 |
| 1105 | 2021-03-03 | 6,374,755 | 82,200 | 53.3452 | 11,950,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 6,292,555 | 39,753 | 51.5783 | 12,200,000 | 2021-03-02 |
| 1107 | 2021-03-01 | 6,252,802 | 1,239 | 50.8358 | 12,300,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 6,251,563 | 12,350 | 49.6156 | 12,600,000 | 2021-01-29 |
| 1109 | 2021-02-25 | 6,239,213 | -43,750 | 49.5176 | 12,600,000 | 2021-01-29 |
| 1110 | 2021-02-24 | 6,282,963 | 6,600 | 49.8648 | 12,600,000 | 2021-01-29 |
| 1111 | 2021-02-23 | 6,276,363 | -20,900 | 49.8124 | 12,600,000 | 2021-01-29 |
| 1112 | 2021-02-22 | 6,297,263 | 95,035 | 49.9783 | 12,600,000 | 2021-01-29 |
| 1113 | 2021-02-19 | 6,202,228 | 37,412 | 49.2240 | 12,600,000 | 2021-01-29 |
| 1114 | 2021-02-18 | 6,164,816 | 25,676 | 48.9271 | 12,600,000 | 2021-01-29 |
| 1115 | 2021-02-17 | 6,139,140 | 28,291 | 48.7233 | 12,600,000 | 2021-01-29 |
| 1116 | 2021-02-16 | 6,110,849 | -11,950 | 48.4988 | 12,600,000 | 2021-01-29 |
| 1117 | 2021-02-11 | 6,122,799 | 0 | 48.5936 | 12,600,000 | 2021-01-29 |
| 1118 | 2021-02-10 | 6,122,799 | -3,350 | 48.5936 | 12,600,000 | 2021-01-29 |
| 1119 | 2021-02-09 | 6,126,149 | 3,235 | 48.6202 | 12,600,000 | 2021-01-29 |
| 1120 | 2021-02-08 | 6,122,914 | -147 | 48.5946 | 12,600,000 | 2021-01-29 |
| 1121 | 2021-02-05 | 6,123,061 | 2,050 | 48.5957 | 12,600,000 | 2021-01-29 |
| 1122 | 2021-02-04 | 6,121,011 | -23,600 | 48.5795 | 12,600,000 | 2021-01-29 |
| 1123 | 2021-02-03 | 6,144,611 | -5,950 | 48.7668 | 12,600,000 | 2021-01-29 |
| 1124 | 2021-02-02 | 6,150,561 | -20,647 | 48.8140 | 12,600,000 | 2021-01-29 |
| 1125 | 2021-02-01 | 6,171,208 | 3,004 | 48.9778 | 12,600,000 | 2021-01-29 |
| 1126 | 2021-01-29 | 6,168,204 | 14,300 | 48.9540 | 12,600,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 6,153,904 | 24,676 | 47.7047 | 12,900,000 | 2021-01-25 |
| 1128 | 2021-01-27 | 6,129,228 | 13,750 | 47.5134 | 12,900,000 | 2021-01-25 |
| 1129 | 2021-01-26 | 6,115,478 | -1,934 | 47.4068 | 12,900,000 | 2021-01-25 |
| 1130 | 2021-01-25 | 6,117,412 | 8,911 | 47.4218 | 12,900,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 6,108,501 | 33,045 | 47.9098 | 12,750,000 | 2021-01-21 |
| 1132 | 2021-01-21 | 6,075,456 | 8,350 | 47.6506 | 12,750,000 | 2021-01-21 |
| 1133 | 2021-01-20 | 6,067,106 | -24,600 | 48.5368 | 12,500,000 | 2021-01-20 |
| 1134 | 2021-01-19 | 6,091,706 | -6,450 | 49.3256 | 12,350,000 | 2021-01-18 |
| 1135 | 2021-01-18 | 6,098,156 | -2,054 | 49.3778 | 12,350,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 6,100,210 | 35,150 | 33.8901 | 18,000,000 | 2021-01-14 |
| 1137 | 2021-01-14 | 6,065,060 | 3,200 | 33.6948 | 18,000,000 | 2021-01-14 |
| 1138 | 2021-01-13 | 6,061,860 | 5,750 | 49.0839 | 12,350,000 | 2021-01-11 |
| 1139 | 2021-01-12 | 6,056,110 | -73,256 | 49.0373 | 12,350,000 | 2021-01-11 |
| 1140 | 2021-01-11 | 6,129,366 | 20,213 | 49.6305 | 12,350,000 | 2021-01-11 |
| 1141 | 2021-01-08 | 6,109,153 | 14,400 | 49.6679 | 12,300,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 6,094,753 | 28,207 | 49.7531 | 12,250,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 6,066,546 | 37,775 | 49.7258 | 12,200,000 | 2020-12-30 |
| 1144 | 2021-01-05 | 6,028,771 | -13,200 | 49.4162 | 12,200,000 | 2020-12-30 |
| 1145 | 2021-01-04 | 6,041,971 | -8,250 | 49.5244 | 12,200,000 | 2020-12-30 |
| 1146 | 2020-12-31 | 6,050,221 | 0 | 49.5920 | 12,200,000 | 2020-12-30 |
| 1147 | 2020-12-30 | 6,050,221 | -442,100 | 49.5920 | 12,200,000 | 2020-12-30 |
| 1148 | 2020-12-29 | 6,492,321 | 197,750 | 52.7831 | 12,300,000 | 2020-12-29 |
| 1149 | 2020-12-28 | 6,294,571 | -21,710 | 48.9850 | 12,850,000 | 2020-12-22 |
| 1150 | 2020-12-24 | 6,316,281 | 0 | 49.1539 | 12,850,000 | 2020-12-22 |
| 1151 | 2020-12-23 | 6,316,281 | -11,500 | 49.1539 | 12,850,000 | 2020-12-22 |
| 1152 | 2020-12-22 | 6,327,781 | -4,150 | 49.2434 | 12,850,000 | 2020-12-22 |
| 1153 | 2020-12-21 | 6,331,931 | -450,900 | 49.0847 | 12,900,000 | 2020-12-18 |
| 1154 | 2020-12-18 | 6,782,831 | 264,450 | 52.5801 | 12,900,000 | 2020-12-18 |
| 1155 | 2020-12-17 | 6,518,381 | -489,650 | 48.8268 | 13,350,000 | 2020-12-17 |
| 1156 | 2020-12-16 | 7,008,031 | -24,300 | 52.2987 | 13,400,000 | 2020-12-16 |
| 1157 | 2020-12-15 | 7,032,331 | -4,150 | 50.5923 | 13,900,000 | 2020-11-27 |
| 1158 | 2020-12-14 | 7,036,481 | -250 | 50.6222 | 13,900,000 | 2020-11-27 |
| 1159 | 2020-12-11 | 7,036,731 | 4,150 | 50.6240 | 13,900,000 | 2020-11-27 |
| 1160 | 2020-12-10 | 7,032,581 | 1,600 | 50.5941 | 13,900,000 | 2020-11-27 |
| 1161 | 2020-12-09 | 7,030,981 | -6,089 | 50.5826 | 13,900,000 | 2020-11-27 |
| 1162 | 2020-12-08 | 7,037,070 | 4,050 | 50.6264 | 13,900,000 | 2020-11-27 |
| 1163 | 2020-12-07 | 7,033,020 | -26,700 | 50.5973 | 13,900,000 | 2020-11-27 |
| 1164 | 2020-12-04 | 7,059,720 | -12,150 | 50.7894 | 13,900,000 | 2020-11-27 |
| 1165 | 2020-12-03 | 7,071,870 | 2,750 | 50.8768 | 13,900,000 | 2020-11-27 |
| 1166 | 2020-12-02 | 7,069,120 | 9,050 | 50.8570 | 13,900,000 | 2020-11-27 |
| 1167 | 2020-12-01 | 7,060,070 | 21,750 | 50.7919 | 13,900,000 | 2020-11-27 |
| 1168 | 2020-11-30 | 7,038,320 | -1,950 | 50.6354 | 13,900,000 | 2020-11-27 |
| 1169 | 2020-11-27 | 7,040,270 | 2,223 | 50.6494 | 13,900,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 7,038,047 | -15,700 | 50.2718 | 14,000,000 | 2020-11-25 |
| 1171 | 2020-11-25 | 7,053,747 | -18,100 | 50.3839 | 14,000,000 | 2020-11-25 |
| 1172 | 2020-11-24 | 7,071,847 | -18,850 | 50.3334 | 14,050,000 | 2020-11-13 |
| 1173 | 2020-11-23 | 7,090,697 | -450 | 50.4676 | 14,050,000 | 2020-11-13 |
| 1174 | 2020-11-20 | 7,091,147 | 10,300 | 50.4708 | 14,050,000 | 2020-11-13 |
| 1175 | 2020-11-19 | 7,080,847 | 950 | 50.3975 | 14,050,000 | 2020-11-13 |
| 1176 | 2020-11-18 | 7,079,897 | 9,650 | 50.3907 | 14,050,000 | 2020-11-13 |
| 1177 | 2020-11-17 | 7,070,247 | 28,600 | 50.3220 | 14,050,000 | 2020-11-13 |
| 1178 | 2020-11-16 | 7,041,647 | -37,450 | 50.1185 | 14,050,000 | 2020-11-13 |
| 1179 | 2020-11-13 | 7,079,097 | -158,365 | 50.3850 | 14,050,000 | 2020-11-13 |
| 1180 | 2020-11-12 | 7,237,462 | -64,650 | 50.7892 | 14,250,000 | 2020-11-12 |
| 1181 | 2020-11-11 | 7,302,112 | -13,729 | 50.7091 | 14,400,000 | 2020-11-10 |
| 1182 | 2020-11-10 | 7,315,841 | -1,650 | 50.8045 | 14,400,000 | 2020-11-10 |
| 1183 | 2020-11-09 | 7,317,491 | -28,350 | 50.4655 | 14,500,000 | 2020-11-09 |
| 1184 | 2020-11-06 | 7,345,841 | 6,450 | 50.4869 | 14,550,000 | 2020-11-04 |
| 1185 | 2020-11-05 | 7,339,391 | -37,050 | 50.4425 | 14,550,000 | 2020-11-04 |
| 1186 | 2020-11-04 | 7,376,441 | -10,450 | 50.6972 | 14,550,000 | 2020-11-04 |
| 1187 | 2020-11-03 | 7,386,891 | 27,650 | 50.5951 | 14,600,000 | 2020-10-30 |
| 1188 | 2020-11-02 | 7,359,241 | 63,400 | 50.4058 | 14,600,000 | 2020-10-30 |
| 1189 | 2020-10-30 | 7,295,841 | -3,400 | 49.9715 | 14,600,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 7,299,241 | 9,700 | 50.5138 | 14,450,000 | 2020-10-20 |
| 1191 | 2020-10-28 | 7,289,541 | 3,300 | 50.4467 | 14,450,000 | 2020-10-20 |
| 1192 | 2020-10-27 | 7,286,241 | 20,471 | 50.4238 | 14,450,000 | 2020-10-20 |
| 1193 | 2020-10-23 | 7,265,770 | 26,207 | 50.2821 | 14,450,000 | 2020-10-20 |
| 1194 | 2020-10-22 | 7,239,563 | 7,450 | 50.1008 | 14,450,000 | 2020-10-20 |
| 1195 | 2020-10-21 | 7,232,113 | -4,800 | 50.0492 | 14,450,000 | 2020-10-20 |
| 1196 | 2020-10-20 | 7,236,913 | -6,650 | 50.0824 | 14,450,000 | 2020-10-20 |
| 1197 | 2020-10-19 | 7,243,563 | 26,450 | 49.9556 | 14,500,000 | 2020-10-12 |
| 1198 | 2020-10-16 | 7,217,113 | -26,300 | 49.7732 | 14,500,000 | 2020-10-12 |
| 1199 | 2020-10-15 | 7,243,413 | -8,450 | 49.9546 | 14,500,000 | 2020-10-12 |
| 1200 | 2020-10-14 | 7,251,863 | -28,450 | 50.0128 | 14,500,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 7,280,313 | 1,372 | 50.2091 | 14,500,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 7,278,941 | -10,250 | 49.6856 | 14,650,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 7,289,191 | -14,750 | 49.7556 | 14,650,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 7,303,941 | -20,000 | 49.8563 | 14,650,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 7,323,941 | -8,450 | 49.9928 | 14,650,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 7,332,391 | 14,800 | 50.0505 | 14,650,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 7,317,591 | 11,250 | 49.9494 | 14,650,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 7,306,341 | 11,050 | 50.5629 | 14,450,000 | 2020-09-25 |
| 1209 | 2020-09-28 | 7,295,291 | -9,549 | 50.4864 | 14,450,000 | 2020-09-25 |
| 1210 | 2020-09-25 | 7,304,840 | 15,900 | 50.5525 | 14,450,000 | 2020-09-25 |
| 1211 | 2020-09-24 | 7,288,940 | -18,800 | 50.2686 | 14,500,000 | 2020-09-22 |
| 1212 | 2020-09-23 | 7,307,740 | 5,450 | 50.3982 | 14,500,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 7,302,290 | -5,675 | 50.3606 | 14,500,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 7,307,965 | 32,565 | 50.2266 | 14,550,000 | 2020-09-18 |
| 1215 | 2020-09-18 | 7,275,400 | -5,250 | 50.0027 | 14,550,000 | 2020-09-18 |
| 1216 | 2020-09-17 | 7,280,650 | -7,550 | 50.3851 | 14,450,000 | 2020-09-17 |
| 1217 | 2020-09-16 | 7,288,200 | -15,250 | 50.7889 | 14,350,000 | 2020-09-02 |
| 1218 | 2020-09-15 | 7,303,450 | -18,300 | 50.8951 | 14,350,000 | 2020-09-02 |
| 1219 | 2020-09-14 | 7,321,750 | 40,600 | 51.0226 | 14,350,000 | 2020-09-02 |
| 1220 | 2020-09-11 | 7,281,150 | -43,800 | 50.7397 | 14,350,000 | 2020-09-02 |
| 1221 | 2020-09-10 | 7,324,950 | 52,500 | 51.0449 | 14,350,000 | 2020-09-02 |
| 1222 | 2020-09-09 | 7,272,450 | -23,450 | 50.6791 | 14,350,000 | 2020-09-02 |
| 1223 | 2020-09-08 | 7,295,900 | -32,550 | 50.8425 | 14,350,000 | 2020-09-02 |
| 1224 | 2020-09-07 | 7,328,450 | -31,608 | 51.0693 | 14,350,000 | 2020-09-02 |
| 1225 | 2020-09-04 | 7,360,058 | 52,750 | 51.2896 | 14,350,000 | 2020-09-02 |
| 1226 | 2020-09-03 | 7,307,308 | -170,968 | 50.9220 | 14,350,000 | 2020-09-02 |
| 1227 | 2020-09-02 | 7,478,276 | -4,000 | 52.1134 | 14,350,000 | 2020-09-02 |
| 1228 | 2020-09-01 | 7,482,276 | 29,050 | 51.6019 | 14,500,000 | 2020-08-07 |
| 1229 | 2020-08-31 | 7,453,226 | -800 | 51.4016 | 14,500,000 | 2020-08-07 |
| 1230 | 2020-08-28 | 7,454,026 | -22,600 | 51.4071 | 14,500,000 | 2020-08-07 |
| 1231 | 2020-08-27 | 7,476,626 | 75,891 | 51.5629 | 14,500,000 | 2020-08-07 |
| 1232 | 2020-08-26 | 7,400,735 | -12,215 | 51.0396 | 14,500,000 | 2020-08-07 |
| 1233 | 2020-08-25 | 7,412,950 | -5,150 | 51.1238 | 14,500,000 | 2020-08-07 |
| 1234 | 2020-08-24 | 7,418,100 | 17,817 | 51.1593 | 14,500,000 | 2020-08-07 |
| 1235 | 2020-08-21 | 7,400,283 | 5,300 | 51.0364 | 14,500,000 | 2020-08-07 |
| 1236 | 2020-08-20 | 7,394,983 | 4,350 | 50.9999 | 14,500,000 | 2020-08-07 |
| 1237 | 2020-08-19 | 7,390,633 | -18,150 | 50.9699 | 14,500,000 | 2020-08-07 |
| 1238 | 2020-08-18 | 7,408,783 | -14,250 | 51.0951 | 14,500,000 | 2020-08-07 |
| 1239 | 2020-08-17 | 7,423,033 | -22,750 | 51.1933 | 14,500,000 | 2020-08-07 |
| 1240 | 2020-08-14 | 7,445,783 | 42,200 | 51.3502 | 14,500,000 | 2020-08-07 |
| 1241 | 2020-08-13 | 7,403,583 | 5,450 | 51.0592 | 14,500,000 | 2020-08-07 |
| 1242 | 2020-08-12 | 7,398,133 | -23,400 | 51.0216 | 14,500,000 | 2020-08-07 |
| 1243 | 2020-08-11 | 7,421,533 | 31,200 | 51.1830 | 14,500,000 | 2020-08-07 |
| 1244 | 2020-08-10 | 7,390,333 | 196,132 | 50.9678 | 14,500,000 | 2020-08-07 |
| 1245 | 2020-08-07 | 7,194,201 | 473,637 | 49.6152 | 14,500,000 | 2020-08-07 |
| 1246 | 2020-08-06 | 6,720,564 | 127,850 | 46.8332 | 14,350,000 | 2020-08-06 |
| 1247 | 2020-08-05 | 6,592,714 | -3,350 | 47.6008 | 13,850,000 | 2020-08-05 |
| 1248 | 2020-08-04 | 6,596,064 | 64,118 | 48.6794 | 13,550,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 6,531,946 | 127,000 | 47.8531 | 13,650,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 6,404,946 | -75,700 | 46.9227 | 13,650,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 6,480,646 | 42,700 | 48.5442 | 13,350,000 | 2020-07-29 |
| 1252 | 2020-07-29 | 6,437,946 | 3,950 | 48.2243 | 13,350,000 | 2020-07-29 |
| 1253 | 2020-07-28 | 6,433,996 | 524,535 | 48.5585 | 13,250,000 | 2020-07-27 |
| 1254 | 2020-07-27 | 5,909,461 | 69,850 | 44.5997 | 13,250,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 5,839,611 | 92,069 | 46.1629 | 12,650,000 | 2020-07-24 |
| 1256 | 2020-07-23 | 5,747,542 | 140,150 | 45.9803 | 12,500,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 5,607,392 | 377,300 | 45.4040 | 12,350,000 | 2020-07-21 |
| 1258 | 2020-07-21 | 5,230,092 | 60,400 | 42.3489 | 12,350,000 | 2020-07-21 |
| 1259 | 2020-07-20 | 5,169,692 | 30,200 | 44.7592 | 11,550,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 5,139,492 | 77,434 | 44.8864 | 11,450,000 | 2020-07-16 |
| 1261 | 2020-07-16 | 5,062,058 | 449,150 | 44.2101 | 11,450,000 | 2020-07-16 |
| 1262 | 2020-07-15 | 4,612,908 | 104,650 | 41.1867 | 11,200,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 4,508,258 | 108,800 | 43.3486 | 10,400,000 | 2020-07-08 |
| 1264 | 2020-07-13 | 4,399,458 | 33,650 | 42.3025 | 10,400,000 | 2020-07-08 |
| 1265 | 2020-07-10 | 4,365,808 | 14,400 | 41.9789 | 10,400,000 | 2020-07-08 |
| 1266 | 2020-07-09 | 4,351,408 | 89,050 | 41.8405 | 10,400,000 | 2020-07-08 |
| 1267 | 2020-07-08 | 4,262,358 | 31,100 | 40.9842 | 10,400,000 | 2020-07-08 |
| 1268 | 2020-07-07 | 4,231,258 | 6,729 | 42.1021 | 10,050,000 | 2020-07-07 |
| 1269 | 2020-07-06 | 4,224,529 | -45,250 | 41.4170 | 10,200,000 | 2020-07-03 |
| 1270 | 2020-07-03 | 4,269,779 | -17,900 | 41.8606 | 10,200,000 | 2020-07-03 |
| 1271 | 2020-07-02 | 4,287,679 | -43,250 | 41.4269 | 10,350,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 4,330,929 | 95,821 | 41.2469 | 10,500,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,235,108 | 42,500 | 40.9189 | 10,350,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 4,192,608 | 36,950 | 41.3065 | 10,150,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 4,155,658 | 69,950 | 40.9424 | 10,150,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 4,085,708 | 39,100 | 40.4526 | 10,100,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 4,046,608 | -33,650 | 40.4661 | 10,000,000 | 2020-06-16 |
| 1278 | 2020-06-19 | 4,080,258 | 23,950 | 40.8026 | 10,000,000 | 2020-06-16 |
| 1279 | 2020-06-18 | 4,056,308 | 22,350 | 40.5631 | 10,000,000 | 2020-06-16 |
| 1280 | 2020-06-17 | 4,033,958 | -10,100 | 40.3396 | 10,000,000 | 2020-06-16 |
| 1281 | 2020-06-16 | 4,044,058 | -15,324 | 40.4406 | 10,000,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 4,059,382 | -24,950 | 40.1919 | 10,100,000 | 2020-06-12 |
| 1283 | 2020-06-12 | 4,084,332 | 18,650 | 40.4389 | 10,100,000 | 2020-06-12 |
| 1284 | 2020-06-11 | 4,065,682 | 16,400 | 40.6568 | 10,000,000 | 2020-06-11 |
| 1285 | 2020-06-10 | 4,049,282 | 49,400 | 42.1800 | 9,600,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 3,999,882 | 24,950 | 41.6654 | 9,600,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 3,974,932 | -950 | 42.2865 | 9,400,000 | 2020-06-04 |
| 1288 | 2020-06-05 | 3,975,882 | 3,650 | 42.2966 | 9,400,000 | 2020-06-04 |
| 1289 | 2020-06-04 | 3,972,232 | 28,550 | 42.2578 | 9,400,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 3,943,682 | -15,250 | 43.5766 | 9,050,000 | 2020-06-03 |
| 1291 | 2020-06-02 | 3,958,932 | -2,150 | 43.9881 | 9,000,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 3,961,082 | -46,300 | 44.2579 | 8,950,000 | 2020-05-29 |
| 1293 | 2020-05-29 | 4,007,382 | 36,000 | 44.7752 | 8,950,000 | 2020-05-29 |
| 1294 | 2020-05-28 | 3,971,382 | -5,200 | 44.8744 | 8,850,000 | 2020-05-28 |
| 1295 | 2020-05-27 | 3,976,582 | -11,600 | 45.4467 | 8,750,000 | 2020-05-27 |
| 1296 | 2020-05-26 | 3,988,182 | 36,400 | 47.1974 | 8,450,000 | 2020-05-26 |
| 1297 | 2020-05-25 | 3,951,782 | -1,327 | 47.0450 | 8,400,000 | 2020-05-25 |
| 1298 | 2020-05-22 | 3,953,109 | 450 | 47.6278 | 8,300,000 | 2020-05-22 |
| 1299 | 2020-05-21 | 3,952,659 | 5,400 | 48.2032 | 8,200,000 | 2020-05-19 |
| 1300 | 2020-05-20 | 3,947,259 | 33,950 | 48.1373 | 8,200,000 | 2020-05-19 |
| 1301 | 2020-05-19 | 3,913,309 | 9,000 | 47.7233 | 8,200,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 3,904,309 | 19,500 | 48.2013 | 8,100,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 3,884,809 | 16,350 | 48.8655 | 7,950,000 | 2020-05-13 |
| 1304 | 2020-05-14 | 3,868,459 | 64,500 | 48.6599 | 7,950,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 3,803,959 | 19,250 | 47.8485 | 7,950,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 3,784,709 | -67,350 | 48.2129 | 7,850,000 | 2020-05-12 |
| 1307 | 2020-05-11 | 3,852,059 | 24,950 | 50.0267 | 7,700,000 | 2020-05-11 |
| 1308 | 2020-05-08 | 3,827,109 | -15,700 | 50.3567 | 7,600,000 | 2020-05-04 |
| 1309 | 2020-05-07 | 3,842,809 | -2,250 | 50.5633 | 7,600,000 | 2020-05-04 |
| 1310 | 2020-05-06 | 3,845,059 | 9,350 | 50.5929 | 7,600,000 | 2020-05-04 |
| 1311 | 2020-05-05 | 3,835,709 | 41,350 | 50.4699 | 7,600,000 | 2020-05-04 |
| 1312 | 2020-05-04 | 3,794,359 | 17,600 | 49.9258 | 7,600,000 | 2020-05-04 |
| 1313 | 2020-04-29 | 3,776,759 | 36,100 | 51.0373 | 7,400,000 | 2020-04-27 |
| 1314 | 2020-04-28 | 3,740,659 | 114,950 | 50.5494 | 7,400,000 | 2020-04-27 |
| 1315 | 2020-04-27 | 3,625,709 | 38,550 | 48.9961 | 7,400,000 | 2020-04-27 |
| 1316 | 2020-04-24 | 3,587,159 | -10,150 | 49.8217 | 7,200,000 | 2020-04-24 |
| 1317 | 2020-04-23 | 3,597,309 | 17,900 | 51.0257 | 7,050,000 | 2020-04-20 |
| 1318 | 2020-04-22 | 3,579,409 | 44,050 | 50.7718 | 7,050,000 | 2020-04-20 |
| 1319 | 2020-04-21 | 3,535,359 | 59,650 | 50.1469 | 7,050,000 | 2020-04-20 |
| 1320 | 2020-04-20 | 3,475,709 | -9,000 | 49.3008 | 7,050,000 | 2020-04-20 |
| 1321 | 2020-04-17 | 3,484,709 | 81,300 | 50.5030 | 6,900,000 | 2020-04-16 |
| 1322 | 2020-04-16 | 3,403,409 | -19,100 | 49.3248 | 6,900,000 | 2020-04-16 |
| 1323 | 2020-04-15 | 3,422,509 | 52,100 | 49.9636 | 6,850,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 3,370,409 | -9,450 | 49.9320 | 6,750,000 | 2020-04-14 |
| 1325 | 2020-04-09 | 3,379,859 | 62,150 | 50.4457 | 6,700,000 | 2020-04-09 |
| 1326 | 2020-04-08 | 3,317,709 | -13,200 | 50.6520 | 6,550,000 | 2020-04-02 |
| 1327 | 2020-04-07 | 3,330,909 | 7,800 | 50.8536 | 6,550,000 | 2020-04-02 |
| 1328 | 2020-04-06 | 3,323,109 | 14,550 | 50.7345 | 6,550,000 | 2020-04-02 |
| 1329 | 2020-04-03 | 3,308,559 | -22,394 | 50.5124 | 6,550,000 | 2020-04-02 |
| 1330 | 2020-04-02 | 3,330,953 | 26,650 | 50.8542 | 6,550,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 3,304,303 | 18,600 | 51.2295 | 6,450,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,285,703 | 50,200 | 50.9411 | 6,450,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,235,503 | 56,400 | 50.5547 | 6,400,000 | 2020-03-30 |
| 1334 | 2020-03-27 | 3,179,103 | 142,300 | 50.4620 | 6,300,000 | 2020-03-27 |
| 1335 | 2020-03-26 | 3,036,803 | 86,550 | 48.9807 | 6,200,000 | 2020-03-26 |
| 1336 | 2020-03-25 | 2,950,253 | 9,082 | 49.1709 | 6,000,000 | 2020-03-25 |
| 1337 | 2020-03-24 | 2,941,171 | 59,600 | 49.8504 | 5,900,000 | 2020-03-23 |
| 1338 | 2020-03-23 | 2,881,571 | -39,350 | 48.8402 | 5,900,000 | 2020-03-23 |
| 1339 | 2020-03-20 | 2,920,921 | 10,750 | 49.0911 | 5,950,000 | 2020-03-10 |
| 1340 | 2020-03-19 | 2,910,171 | -39,000 | 48.9104 | 5,950,000 | 2020-03-10 |
| 1341 | 2020-03-18 | 2,949,171 | 5,650 | 49.5659 | 5,950,000 | 2020-03-10 |
| 1342 | 2020-03-17 | 2,943,521 | -7,310 | 49.4709 | 5,950,000 | 2020-03-10 |
| 1343 | 2020-03-16 | 2,950,831 | 54,550 | 49.5938 | 5,950,000 | 2020-03-10 |
| 1344 | 2020-03-13 | 2,896,281 | -21,450 | 48.6770 | 5,950,000 | 2020-03-10 |
| 1345 | 2020-03-12 | 2,917,731 | 23,881 | 49.0375 | 5,950,000 | 2020-03-10 |
| 1346 | 2020-03-11 | 2,893,850 | -15,850 | 48.6361 | 5,950,000 | 2020-03-10 |
| 1347 | 2020-03-10 | 2,909,700 | 12,600 | 48.9025 | 5,950,000 | 2020-03-10 |
| 1348 | 2020-03-09 | 2,897,100 | 51,950 | 49.1034 | 5,900,000 | 2020-03-09 |
| 1349 | 2020-03-06 | 2,845,150 | -11,650 | 48.6350 | 5,850,000 | 2020-03-06 |
| 1350 | 2020-03-05 | 2,856,800 | -57,650 | 49.6835 | 5,750,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 2,914,450 | -5,100 | 49.3975 | 5,900,000 | 2020-03-03 |
| 1352 | 2020-03-03 | 2,919,550 | -117,150 | 49.4839 | 5,900,000 | 2020-03-03 |
| 1353 | 2020-03-02 | 3,036,700 | -114,100 | 49.7820 | 6,100,000 | 2020-03-02 |
| 1354 | 2020-02-28 | 3,150,800 | -104,850 | 48.4738 | 6,500,000 | 2020-02-27 |
| 1355 | 2020-02-27 | 3,255,650 | -88,250 | 50.0869 | 6,500,000 | 2020-02-27 |
| 1356 | 2020-02-26 | 3,343,900 | -118,150 | 48.8161 | 6,850,000 | 2020-02-26 |
| 1357 | 2020-02-25 | 3,462,050 | -66,350 | 48.4203 | 7,150,000 | 2020-02-24 |
| 1358 | 2020-02-24 | 3,528,400 | -72,800 | 49.3483 | 7,150,000 | 2020-02-24 |
| 1359 | 2020-02-21 | 3,601,200 | -72,900 | 48.3383 | 7,450,000 | 2020-02-19 |
| 1360 | 2020-02-20 | 3,674,100 | -60,550 | 49.3168 | 7,450,000 | 2020-02-19 |
| 1361 | 2020-02-19 | 3,734,650 | -17,350 | 50.1295 | 7,450,000 | 2020-02-19 |
| 1362 | 2020-02-18 | 3,752,000 | -17,450 | 50.7027 | 7,400,000 | 2020-02-18 |
| 1363 | 2020-02-17 | 3,769,450 | -91,100 | 52.7196 | 7,150,000 | 2020-02-17 |
| 1364 | 2020-02-14 | 3,860,550 | -53,050 | 54.3739 | 7,100,000 | 2020-02-13 |
| 1365 | 2020-02-13 | 3,913,600 | -21,200 | 55.1211 | 7,100,000 | 2020-02-13 |
| 1366 | 2020-02-12 | 3,934,800 | -34,800 | 56.2114 | 7,000,000 | 2020-02-12 |
| 1367 | 2020-02-11 | 3,969,600 | -142,812 | 59.2478 | 6,700,000 | 2020-02-10 |
| 1368 | 2020-02-10 | 4,112,412 | -17,838 | 61.3793 | 6,700,000 | 2020-02-10 |
| 1369 | 2020-02-07 | 4,130,250 | -26,250 | 62.1090 | 6,650,000 | 2020-02-07 |
| 1370 | 2020-02-06 | 4,156,500 | -17,150 | 62.9773 | 6,600,000 | 2020-02-04 |
| 1371 | 2020-02-05 | 4,173,650 | -36,350 | 63.2371 | 6,600,000 | 2020-02-04 |
| 1372 | 2020-02-04 | 4,210,000 | -18,800 | 63.7879 | 6,600,000 | 2020-02-04 |
| 1373 | 2020-02-03 | 4,228,800 | -34,200 | 63.1164 | 6,700,000 | 2020-01-22 |
| 1374 | 2020-01-31 | 4,263,000 | -31,350 | 63.6269 | 6,700,000 | 2020-01-22 |
| 1375 | 2020-01-30 | 4,294,350 | -25,350 | 64.0948 | 6,700,000 | 2020-01-22 |
| 1376 | 2020-01-29 | 4,319,700 | -73,550 | 64.4731 | 6,700,000 | 2020-01-22 |
| 1377 | 2020-01-24 | 4,393,250 | 0 | 65.5709 | 6,700,000 | 2020-01-22 |
| 1378 | 2020-01-23 | 4,393,250 | -75,800 | 65.5709 | 6,700,000 | 2020-01-22 |
| 1379 | 2020-01-22 | 4,469,050 | -58,750 | 66.7022 | 6,700,000 | 2020-01-22 |
| 1380 | 2020-01-21 | 4,527,800 | -97,150 | 66.5853 | 6,800,000 | 2020-01-21 |
| 1381 | 2020-01-20 | 4,624,950 | -29,700 | 65.1401 | 7,100,000 | 2020-01-20 |
| 1382 | 2020-01-17 | 4,654,650 | 3,150 | 63.7623 | 7,300,000 | 2020-01-14 |
| 1383 | 2020-01-16 | 4,651,500 | -79,350 | 63.7192 | 7,300,000 | 2020-01-14 |
| 1384 | 2020-01-15 | 4,730,850 | -43,250 | 64.8062 | 7,300,000 | 2020-01-14 |
| 1385 | 2020-01-14 | 4,774,100 | -350 | 65.3986 | 7,300,000 | 2020-01-14 |
| 1386 | 2020-01-13 | 4,774,450 | -20,650 | 64.9585 | 7,350,000 | 2020-01-09 |
| 1387 | 2020-01-10 | 4,795,100 | -57,600 | 65.2395 | 7,350,000 | 2020-01-09 |
| 1388 | 2020-01-09 | 4,852,700 | -41,600 | 66.0231 | 7,350,000 | 2020-01-09 |
| 1389 | 2020-01-08 | 4,894,300 | -87,600 | 65.2573 | 7,500,000 | 2020-01-08 |
| 1390 | 2020-01-07 | 4,981,900 | -12,700 | 65.5513 | 7,600,000 | 2020-01-03 |
| 1391 | 2020-01-06 | 4,994,600 | -47,612 | 65.7184 | 7,600,000 | 2020-01-03 |
| 1392 | 2020-01-03 | 5,042,212 | 850 | 66.3449 | 7,600,000 | 2020-01-03 |
| 1393 | 2020-01-02 | 5,041,362 | 34,362 | 65.4722 | 7,700,000 | 2019-12-18 |
| 1394 | 2019-12-31 | 5,007,000 | 0 | 65.0260 | 7,700,000 | 2019-12-18 |
| 1395 | 2019-12-30 | 5,007,000 | 1,500 | 65.0260 | 7,700,000 | 2019-12-18 |
| 1396 | 2019-12-27 | 5,005,500 | -1,900 | 65.0065 | 7,700,000 | 2019-12-18 |
| 1397 | 2019-12-24 | 5,007,400 | 0 | 65.0312 | 7,700,000 | 2019-12-18 |
| 1398 | 2019-12-23 | 5,007,400 | -11,500 | 65.0312 | 7,700,000 | 2019-12-18 |
| 1399 | 2019-12-20 | 5,018,900 | -18,300 | 65.1805 | 7,700,000 | 2019-12-18 |
| 1400 | 2019-12-19 | 5,037,200 | -33,900 | 65.4182 | 7,700,000 | 2019-12-18 |
| 1401 | 2019-12-18 | 5,071,100 | -32,600 | 65.8584 | 7,700,000 | 2019-12-18 |
| 1402 | 2019-12-17 | 5,103,700 | -7,250 | 65.4321 | 7,800,000 | 2019-12-10 |
| 1403 | 2019-12-16 | 5,110,950 | -9,900 | 65.5250 | 7,800,000 | 2019-12-10 |
| 1404 | 2019-12-13 | 5,120,850 | -2,350 | 65.6519 | 7,800,000 | 2019-12-10 |
| 1405 | 2019-12-12 | 5,123,200 | -2,250 | 65.6821 | 7,800,000 | 2019-12-10 |
| 1406 | 2019-12-11 | 5,125,450 | -18,400 | 65.7109 | 7,800,000 | 2019-12-10 |
| 1407 | 2019-12-10 | 5,143,850 | -29,400 | 65.9468 | 7,800,000 | 2019-12-10 |
| 1408 | 2019-12-09 | 5,173,250 | -10,350 | 65.9013 | 7,850,000 | 2019-12-05 |
| 1409 | 2019-12-06 | 5,183,600 | -2,950 | 66.0331 | 7,850,000 | 2019-12-05 |
| 1410 | 2019-12-05 | 5,186,550 | -15,150 | 66.0707 | 7,850,000 | 2019-12-05 |
| 1411 | 2019-12-04 | 5,201,700 | 2,550 | 65.4302 | 7,950,000 | 2019-12-02 |
| 1412 | 2019-12-03 | 5,199,150 | -12,150 | 65.3981 | 7,950,000 | 2019-12-02 |
| 1413 | 2019-12-02 | 5,211,300 | 12,700 | 65.5509 | 7,950,000 | 2019-12-02 |
| 1414 | 2019-11-29 | 5,198,600 | -4,300 | 66.2242 | 7,850,000 | 2019-11-22 |
| 1415 | 2019-11-28 | 5,202,900 | 18,600 | 66.2790 | 7,850,000 | 2019-11-22 |
| 1416 | 2019-11-27 | 5,184,300 | -2,500 | 66.0420 | 7,850,000 | 2019-11-22 |
| 1417 | 2019-11-26 | 5,186,800 | 8,650 | 66.0739 | 7,850,000 | 2019-11-22 |
| 1418 | 2019-11-25 | 5,178,150 | -11,400 | 65.9637 | 7,850,000 | 2019-11-22 |
| 1419 | 2019-11-22 | 5,189,550 | 11,650 | 66.1089 | 7,850,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 5,177,900 | -3,400 | 64.7238 | 8,000,000 | 2019-11-19 |
| 1421 | 2019-11-20 | 5,181,300 | -2,350 | 64.7663 | 8,000,000 | 2019-11-19 |
| 1422 | 2019-11-19 | 5,183,650 | 18,350 | 64.7956 | 8,000,000 | 2019-11-19 |
| 1423 | 2019-11-18 | 5,165,300 | 41,150 | 65.3835 | 7,900,000 | 2019-11-13 |
| 1424 | 2019-11-15 | 5,124,150 | 13,050 | 64.8627 | 7,900,000 | 2019-11-13 |
| 1425 | 2019-11-14 | 5,111,100 | 3,750 | 64.6975 | 7,900,000 | 2019-11-13 |
| 1426 | 2019-11-13 | 5,107,350 | 162,300 | 64.6500 | 7,900,000 | 2019-11-13 |
| 1427 | 2019-11-12 | 4,945,050 | 172,250 | 63.3981 | 7,800,000 | 2019-11-12 |
| 1428 | 2019-11-11 | 4,772,800 | -11,300 | 62.8000 | 7,600,000 | 2019-11-11 |
| 1429 | 2019-11-08 | 4,784,100 | 73,150 | 65.0898 | 7,350,000 | 2019-11-07 |
| 1430 | 2019-11-07 | 4,710,950 | 15,950 | 64.0946 | 7,350,000 | 2019-11-07 |
| 1431 | 2019-11-06 | 4,695,000 | 26,500 | 65.6643 | 7,150,000 | 2019-11-01 |
| 1432 | 2019-11-05 | 4,668,500 | 29,850 | 65.2937 | 7,150,000 | 2019-11-01 |
| 1433 | 2019-11-04 | 4,638,650 | 277,300 | 64.8762 | 7,150,000 | 2019-11-01 |
| 1434 | 2019-11-01 | 4,361,350 | -2,150 | 60.9979 | 7,150,000 | 2019-11-01 |
| 1435 | 2019-10-31 | 4,363,500 | 8,050 | 64.1691 | 6,800,000 | 2019-10-25 |
| 1436 | 2019-10-30 | 4,355,450 | -19,050 | 64.0507 | 6,800,000 | 2019-10-25 |
| 1437 | 2019-10-29 | 4,374,500 | 7,300 | 64.3309 | 6,800,000 | 2019-10-25 |
| 1438 | 2019-10-28 | 4,367,200 | 4,500 | 64.2235 | 6,800,000 | 2019-10-25 |
| 1439 | 2019-10-25 | 4,362,700 | 9,800 | 64.1574 | 6,800,000 | 2019-10-25 |
| 1440 | 2019-10-24 | 4,352,900 | -4,250 | 64.4874 | 6,750,000 | 2019-10-21 |
| 1441 | 2019-10-23 | 4,357,150 | 500 | 64.5504 | 6,750,000 | 2019-10-21 |
| 1442 | 2019-10-22 | 4,356,650 | 217,200 | 64.5430 | 6,750,000 | 2019-10-21 |
| 1443 | 2019-10-21 | 4,139,450 | 8,750 | 61.3252 | 6,750,000 | 2019-10-21 |
| 1444 | 2019-10-18 | 4,130,700 | 20,950 | 63.0641 | 6,550,000 | 2019-10-17 |
| 1445 | 2019-10-17 | 4,109,750 | 15,500 | 62.7443 | 6,550,000 | 2019-10-17 |
| 1446 | 2019-10-16 | 4,094,250 | 54,900 | 63.4767 | 6,450,000 | 2019-10-14 |
| 1447 | 2019-10-15 | 4,039,350 | 13,050 | 62.6256 | 6,450,000 | 2019-10-14 |
| 1448 | 2019-10-14 | 4,026,300 | 5,900 | 62.4233 | 6,450,000 | 2019-10-14 |
| 1449 | 2019-10-11 | 4,020,400 | 1,000 | 62.8188 | 6,400,000 | 2019-09-27 |
| 1450 | 2019-10-10 | 4,019,400 | 23,350 | 62.8031 | 6,400,000 | 2019-09-27 |
| 1451 | 2019-10-09 | 3,996,050 | 20,750 | 62.4383 | 6,400,000 | 2019-09-27 |
| 1452 | 2019-10-08 | 3,975,300 | -800 | 62.1141 | 6,400,000 | 2019-09-27 |
| 1453 | 2019-10-04 | 3,976,100 | 4,700 | 62.1266 | 6,400,000 | 2019-09-27 |
| 1454 | 2019-10-03 | 3,971,400 | 2,550 | 62.0531 | 6,400,000 | 2019-09-27 |
| 1455 | 2019-10-02 | 3,968,850 | 3,950 | 62.0133 | 6,400,000 | 2019-09-27 |
| 1456 | 2019-09-30 | 3,964,900 | 44,600 | 61.9516 | 6,400,000 | 2019-09-27 |
| 1457 | 2019-09-27 | 3,920,300 | -12,450 | 61.2547 | 6,400,000 | 2019-09-27 |
| 1458 | 2019-09-26 | 3,932,750 | -5,650 | 62.9240 | 6,250,000 | 2019-09-24 |
| 1459 | 2019-09-25 | 3,938,400 | 2,700 | 63.0144 | 6,250,000 | 2019-09-24 |
| 1460 | 2019-09-24 | 3,935,700 | 44,800 | 62.9712 | 6,250,000 | 2019-09-24 |
| 1461 | 2019-09-23 | 3,890,900 | 68,500 | 63.7852 | 6,100,000 | 2019-09-20 |
| 1462 | 2019-09-20 | 3,822,400 | 152,300 | 62.6623 | 6,100,000 | 2019-09-20 |
| 1463 | 2019-09-19 | 3,670,100 | 4,100 | 61.1683 | 6,000,000 | 2019-09-19 |
| 1464 | 2019-09-18 | 3,666,000 | 20,450 | 63.7565 | 5,750,000 | 2019-09-17 |
| 1465 | 2019-09-17 | 3,645,550 | -1,500 | 63.4009 | 5,750,000 | 2019-09-17 |
| 1466 | 2019-09-16 | 3,647,050 | 600 | 65.1259 | 5,600,000 | 2019-09-13 |
| 1467 | 2019-09-13 | 3,646,450 | 123,100 | 65.1152 | 5,600,000 | 2019-09-13 |
| 1468 | 2019-09-12 | 3,523,350 | -115,850 | 64.6486 | 5,450,000 | 2019-09-11 |
| 1469 | 2019-09-11 | 3,639,200 | -20,650 | 66.7743 | 5,450,000 | 2019-09-11 |
| 1470 | 2019-09-10 | 3,659,850 | 8,650 | 67.7750 | 5,400,000 | 2019-09-05 |
| 1471 | 2019-09-09 | 3,651,200 | -118,250 | 67.6148 | 5,400,000 | 2019-09-05 |
| 1472 | 2019-09-06 | 3,769,450 | 23,200 | 69.8046 | 5,400,000 | 2019-09-05 |
| 1473 | 2019-09-05 | 3,746,250 | -31,200 | 69.3750 | 5,400,000 | 2019-09-05 |
| 1474 | 2019-09-04 | 3,777,450 | -18,450 | 68.6809 | 5,500,000 | 2019-09-02 |
| 1475 | 2019-09-03 | 3,795,900 | 13,550 | 69.0164 | 5,500,000 | 2019-09-02 |
| 1476 | 2019-09-02 | 3,782,350 | 71,750 | 68.7700 | 5,500,000 | 2019-09-02 |
| 1477 | 2019-08-30 | 3,710,600 | -1,900 | 70.0113 | 5,300,000 | 2019-08-29 |
| 1478 | 2019-08-29 | 3,712,500 | 9,000 | 70.0472 | 5,300,000 | 2019-08-29 |
| 1479 | 2019-08-28 | 3,703,500 | 210,750 | 71.2212 | 5,200,000 | 2019-08-27 |
| 1480 | 2019-08-27 | 3,492,750 | 196,250 | 67.1683 | 5,200,000 | 2019-08-27 |
| 1481 | 2019-08-26 | 3,296,500 | 339,500 | 66.5960 | 4,950,000 | 2019-08-26 |
| 1482 | 2019-08-23 | 2,957,000 | 126,700 | 61.6042 | 4,800,000 | 2019-08-23 |
| 1483 | 2019-08-22 | 2,830,300 | 227,500 | 62.2044 | 4,550,000 | 2019-08-22 |
| 1484 | 2019-08-21 | 2,602,800 | 68,400 | 62.7181 | 4,150,000 | 2019-08-20 |
| 1485 | 2019-08-20 | 2,534,400 | 136,000 | 61.0699 | 4,150,000 | 2019-08-20 |
| 1486 | 2019-08-19 | 2,398,400 | 119,350 | 57.7928 | 4,150,000 | 2019-08-19 |
| 1487 | 2019-08-16 | 2,279,050 | 10,650 | 60.7747 | 3,750,000 | 2019-08-16 |
| 1488 | 2019-08-15 | 2,268,400 | -7,250 | 62.1479 | 3,650,000 | 2019-08-13 |
| 1489 | 2019-08-14 | 2,275,650 | 14,500 | 62.3466 | 3,650,000 | 2019-08-13 |
| 1490 | 2019-08-13 | 2,261,150 | 49,000 | 61.9493 | 3,650,000 | 2019-08-13 |
| 1491 | 2019-08-12 | 2,212,150 | 65,800 | 62.3141 | 3,550,000 | 2019-08-09 |
| 1492 | 2019-08-09 | 2,146,350 | 4,450 | 60.4606 | 3,550,000 | 2019-08-09 |
| 1493 | 2019-08-08 | 2,141,900 | -14,200 | 62.0841 | 3,450,000 | 2019-08-02 |
| 1494 | 2019-08-07 | 2,156,100 | 6,200 | 62.4957 | 3,450,000 | 2019-08-02 |
| 1495 | 2019-08-06 | 2,149,900 | 34,200 | 62.3159 | 3,450,000 | 2019-08-02 |
| 1496 | 2019-08-05 | 2,115,700 | 19,500 | 61.3246 | 3,450,000 | 2019-08-02 |
| 1497 | 2019-08-02 | 2,096,200 | 195,050 | 60.7594 | 3,450,000 | 2019-08-02 |
| 1498 | 2019-08-01 | 1,901,150 | -13,150 | 60.3540 | 3,150,000 | 2019-08-01 |
| 1499 | 2019-07-31 | 1,914,300 | 98,900 | 76.5720 | 2,500,000 | 2019-07-29 |
| 1500 | 2019-07-30 | 1,815,400 | 1,813,050 | 72.6160 | 2,500,000 | 2019-07-29 |
| 1501 | 2019-07-29 | 2,350 | -47,650 | 0.0940 | 2,500,000 | 2019-07-29 |
| 1502 | 2019-07-26 | 50,000 | 0 | 5.2632 | 950,000 | 2019-07-26 |
| 1503 | 2019-07-25 | 50,000 | 9.0909 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy