Global X China Cloud Computing ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 4,100,000 | -50,000 | 106 | 93.1818 | 4,400,000 | 2025-07-04 |
| 2 | 2025-11-17 | 4,150,000 | -50,000 | 106 | 94.3182 | 4,400,000 | 2025-07-04 |
| 3 | 2025-11-11 | 4,200,000 | -500,000 | 106 | 95.4545 | 4,400,000 | 2025-07-04 |
| 4 | 2025-10-16 | 4,700,000 | -100,000 | 106 | 106.8182 | 4,400,000 | 2025-07-04 |
| 5 | 2025-10-03 | 4,800,000 | 100,000 | 105 | 109.0909 | 4,400,000 | 2025-07-04 |
| 6 | 2025-09-30 | 4,700,000 | 400,000 | 103 | 106.8182 | 4,400,000 | 2025-07-04 |
| 7 | 2025-09-08 | 4,300,000 | -50,000 | 102 | 97.7273 | 4,400,000 | 2025-07-04 |
| 8 | 2025-08-04 | 4,350,000 | -50,000 | 103 | 98.8636 | 4,400,000 | 2025-07-04 |
| 9 | 2025-07-07 | 4,400,000 | -50,000 | 104 | 100.0000 | 4,400,000 | 2025-07-04 |
| 10 | 2025-06-30 | 4,450,000 | 1,643,514 | 104 | 100.0000 | 4,450,000 | 2025-04-25 |
| 11 | 2025-06-18 | 2,806,486 | 35 | 102 | 63.0671 | 4,450,000 | 2025-04-25 |
| 12 | 2025-06-04 | 2,806,451 | 13,600 | 103 | 63.0663 | 4,450,000 | 2025-04-25 |
| 13 | 2025-06-03 | 2,792,851 | 7,000 | 104 | 62.7607 | 4,450,000 | 2025-04-25 |
| 14 | 2025-05-15 | 2,785,851 | 500 | 104 | 62.6034 | 4,450,000 | 2025-04-25 |
| 15 | 2025-05-06 | 2,785,351 | 5,000 | 103 | 62.5922 | 4,450,000 | 2025-04-25 |
| 16 | 2025-04-28 | 2,780,351 | -31,500 | 104 | 62.4798 | 4,450,000 | 2025-04-25 |
| 17 | 2025-04-22 | 2,811,851 | 3,750 | 104 | 62.4856 | 4,500,000 | 2025-04-10 |
| 18 | 2025-04-17 | 2,808,101 | -600 | 105 | 62.4022 | 4,500,000 | 2025-04-10 |
| 19 | 2025-04-16 | 2,808,701 | -1,350 | 105 | 62.4156 | 4,500,000 | 2025-04-10 |
| 20 | 2025-04-15 | 2,810,051 | -6,003 | 106 | 62.4456 | 4,500,000 | 2025-04-10 |
| 21 | 2025-04-11 | 2,816,054 | -15,750 | 106 | 62.5790 | 4,500,000 | 2025-04-10 |
| 22 | 2025-04-10 | 2,831,804 | 37,550 | 105 | 62.9290 | 4,500,000 | 2025-04-10 |
| 23 | 2025-04-09 | 2,794,254 | -62,450 | 105 | 61.4122 | 4,550,000 | 2025-04-08 |
| 24 | 2025-04-01 | 2,856,704 | 1,900 | 106 | 61.4345 | 4,650,000 | 2025-03-20 |
| 25 | 2025-03-31 | 2,854,804 | 4,000 | 106 | 61.3936 | 4,650,000 | 2025-03-20 |
| 26 | 2025-03-21 | 2,850,804 | -50,000 | 104 | 61.3076 | 4,650,000 | 2025-03-20 |
| 27 | 2025-03-18 | 2,900,804 | -36,747 | 107 | 61.7192 | 4,700,000 | 2025-03-17 |
| 28 | 2025-03-07 | 2,937,551 | 550 | 107 | 61.8432 | 4,750,000 | 2025-02-24 |
| 29 | 2025-03-04 | 2,937,001 | 3,900 | 107 | 61.8316 | 4,750,000 | 2025-02-24 |
| 30 | 2025-02-25 | 2,933,101 | 52,550 | 107 | 61.7495 | 4,750,000 | 2025-02-24 |
| 31 | 2025-02-21 | 2,880,551 | 4,750 | 106 | 61.2883 | 4,700,000 | 2025-02-12 |
| 32 | 2025-02-20 | 2,875,801 | 250 | 105 | 61.1873 | 4,700,000 | 2025-02-12 |
| 33 | 2025-02-19 | 2,875,551 | -22,400 | 106 | 61.1819 | 4,700,000 | 2025-02-12 |
| 34 | 2025-02-18 | 2,897,951 | 24,350 | 105 | 61.6585 | 4,700,000 | 2025-02-12 |
| 35 | 2025-02-17 | 2,873,601 | 8,250 | 106 | 61.1404 | 4,700,000 | 2025-02-12 |
| 36 | 2025-02-14 | 2,865,351 | 17,000 | 106 | 60.9649 | 4,700,000 | 2025-02-12 |
| 37 | 2025-02-13 | 2,848,351 | -48,500 | 107 | 60.6032 | 4,700,000 | 2025-02-12 |
| 38 | 2025-02-12 | 2,896,851 | -36,103 | 109 | 61.6351 | 4,700,000 | 2025-02-12 |
| 39 | 2025-02-06 | 2,932,954 | 66,700 | 110 | 59.8562 | 4,900,000 | 2025-01-14 |
| 40 | 2025-02-05 | 2,866,254 | 4,500 | 110 | 58.4950 | 4,900,000 | 2025-01-14 |
| 41 | 2025-02-04 | 2,861,754 | 17,250 | 110 | 58.4031 | 4,900,000 | 2025-01-14 |
| 42 | 2025-01-27 | 2,844,504 | 15,496 | 110 | 58.0511 | 4,900,000 | 2025-01-14 |
| 43 | 2025-01-23 | 2,829,008 | 4,500 | 110 | 57.7349 | 4,900,000 | 2025-01-14 |
| 44 | 2025-01-15 | 2,824,508 | -104,800 | 110 | 57.6430 | 4,900,000 | 2025-01-14 |
| 45 | 2025-01-10 | 2,929,308 | 18,000 | 109 | 56.3328 | 5,200,000 | 2025-01-06 |
| 46 | 2025-01-06 | 2,911,308 | 10,000 | 109 | 55.9867 | 5,200,000 | 2025-01-06 |
| 47 | 2025-01-02 | 2,901,308 | -15,000 | 109 | 55.2630 | 5,250,000 | 2024-12-30 |
| 48 | 2024-12-17 | 2,916,308 | -2,550 | 109 | 55.0247 | 5,300,000 | 2024-12-06 |
| 49 | 2024-12-13 | 2,918,858 | -1,800 | 109 | 55.0728 | 5,300,000 | 2024-12-06 |
| 50 | 2024-12-11 | 2,920,658 | -400 | 110 | 55.1068 | 5,300,000 | 2024-12-06 |
| 51 | 2024-12-10 | 2,921,058 | 15,000 | 110 | 55.1143 | 5,300,000 | 2024-12-06 |
| 52 | 2024-12-09 | 2,906,058 | -100,000 | 109 | 54.8313 | 5,300,000 | 2024-12-06 |
| 53 | 2024-12-06 | 3,006,058 | 38,580 | 109 | 56.7181 | 5,300,000 | 2024-12-06 |
| 54 | 2024-11-29 | 2,967,478 | 23,000 | 110 | 54.9533 | 5,400,000 | 2024-11-27 |
| 55 | 2024-11-28 | 2,944,478 | 20,000 | 109 | 54.5274 | 5,400,000 | 2024-11-27 |
| 56 | 2024-11-26 | 2,924,478 | -64,200 | 109 | 54.6631 | 5,350,000 | 2024-11-14 |
| 57 | 2024-11-25 | 2,988,678 | -30 | 110 | 55.8631 | 5,350,000 | 2024-11-14 |
| 58 | 2024-11-22 | 2,988,708 | -32,220 | 110 | 55.8637 | 5,350,000 | 2024-11-14 |
| 59 | 2024-11-21 | 3,020,928 | -1,530 | 109 | 56.4659 | 5,350,000 | 2024-11-14 |
| 60 | 2024-11-20 | 3,022,458 | 4,400 | 109 | 56.4945 | 5,350,000 | 2024-11-14 |
| 61 | 2024-11-18 | 3,018,058 | -25,417 | 109 | 56.4123 | 5,350,000 | 2024-11-14 |
| 62 | 2024-11-15 | 3,043,475 | -15,000 | 109 | 56.8874 | 5,350,000 | 2024-11-14 |
| 63 | 2024-11-14 | 3,058,475 | -17,303 | 109 | 57.1678 | 5,350,000 | 2024-11-14 |
| 64 | 2024-11-13 | 3,075,778 | 16,000 | 109 | 56.9589 | 5,400,000 | 2024-11-11 |
| 65 | 2024-11-12 | 3,059,778 | 16,507 | 110 | 56.6626 | 5,400,000 | 2024-11-11 |
| 66 | 2024-11-05 | 3,043,271 | 3,000 | 110 | 59.6720 | 5,100,000 | 2024-11-01 |
| 67 | 2024-11-04 | 3,040,271 | -44,830 | 110 | 59.6132 | 5,100,000 | 2024-11-01 |
| 68 | 2024-11-01 | 3,085,101 | 2,450 | 111 | 60.4922 | 5,100,000 | 2024-11-01 |
| 69 | 2024-10-18 | 3,082,651 | -94,703 | 111 | 59.8573 | 5,150,000 | 2024-10-17 |
| 70 | 2024-10-16 | 3,177,354 | 6,496 | 112 | 59.9501 | 5,300,000 | 2024-10-10 |
| 71 | 2024-10-15 | 3,170,858 | -78,000 | 112 | 59.8275 | 5,300,000 | 2024-10-10 |
| 72 | 2024-10-14 | 3,248,858 | 51,950 | 113 | 61.2992 | 5,300,000 | 2024-10-10 |
| 73 | 2024-10-10 | 3,196,908 | -2,650 | 113 | 60.3190 | 5,300,000 | 2024-10-10 |
| 74 | 2024-10-09 | 3,199,558 | -4,500 | 112 | 59.2511 | 5,400,000 | 2024-09-12 |
| 75 | 2024-10-04 | 3,204,058 | -18,700 | 111 | 59.3344 | 5,400,000 | 2024-09-12 |
| 76 | 2024-10-03 | 3,222,758 | -3,246 | 111 | 59.6807 | 5,400,000 | 2024-09-12 |
| 77 | 2024-09-30 | 3,226,004 | 29,650 | 111 | 59.7408 | 5,400,000 | 2024-09-12 |
| 78 | 2024-09-27 | 3,196,354 | 23,650 | 112 | 59.1917 | 5,400,000 | 2024-09-12 |
| 79 | 2024-09-26 | 3,172,704 | 6,750 | 112 | 58.7538 | 5,400,000 | 2024-09-12 |
| 80 | 2024-09-13 | 3,165,954 | -21,000 | 114 | 58.6288 | 5,400,000 | 2024-09-12 |
| 81 | 2024-08-22 | 3,186,954 | -24,447 | 115 | 58.4762 | 5,450,000 | 2024-08-20 |
| 82 | 2024-08-21 | 3,211,401 | -56,450 | 115 | 58.9248 | 5,450,000 | 2024-08-20 |
| 83 | 2024-08-20 | 3,267,851 | -26,100 | 115 | 59.9606 | 5,450,000 | 2024-08-20 |
| 84 | 2024-08-07 | 3,293,951 | -200 | 115 | 57.7886 | 5,700,000 | 2024-07-22 |
| 85 | 2024-07-30 | 3,294,151 | -14,400 | 115 | 57.7921 | 5,700,000 | 2024-07-22 |
| 86 | 2024-07-26 | 3,308,551 | 3,000 | 116 | 58.0448 | 5,700,000 | 2024-07-22 |
| 87 | 2024-07-23 | 3,305,551 | -15,000 | 116 | 57.9921 | 5,700,000 | 2024-07-22 |
| 88 | 2024-07-10 | 3,320,551 | -1,203 | 117 | 57.7487 | 5,750,000 | 2024-07-10 |
| 89 | 2024-07-09 | 3,321,754 | -48,200 | 117 | 57.7696 | 5,750,000 | 2024-07-09 |
| 90 | 2024-06-27 | 3,369,954 | -247 | 117 | 57.1179 | 5,900,000 | 2024-06-20 |
| 91 | 2024-06-25 | 3,370,201 | -330 | 117 | 57.1221 | 5,900,000 | 2024-06-20 |
| 92 | 2024-06-20 | 3,370,531 | -61,350 | 117 | 57.1276 | 5,900,000 | 2024-06-20 |
| 93 | 2024-05-29 | 3,431,881 | -9,000 | 117 | 56.2603 | 6,100,000 | 2024-03-15 |
| 94 | 2024-05-22 | 3,440,881 | 5,200 | 117 | 56.4079 | 6,100,000 | 2024-03-15 |
| 95 | 2024-05-21 | 3,435,681 | 23,000 | 117 | 56.3226 | 6,100,000 | 2024-03-15 |
| 96 | 2024-05-20 | 3,412,681 | 200 | 118 | 55.9456 | 6,100,000 | 2024-03-15 |
| 97 | 2024-05-17 | 3,412,481 | -19,050 | 118 | 55.9423 | 6,100,000 | 2024-03-15 |
| 98 | 2024-05-16 | 3,431,531 | 510 | 118 | 56.2546 | 6,100,000 | 2024-03-15 |
| 99 | 2024-05-14 | 3,431,021 | -5,950 | 118 | 56.2462 | 6,100,000 | 2024-03-15 |
| 100 | 2024-05-13 | 3,436,971 | -28,153 | 118 | 56.3438 | 6,100,000 | 2024-03-15 |
| 101 | 2024-05-09 | 3,465,124 | -200 | 118 | 56.8053 | 6,100,000 | 2024-03-15 |
| 102 | 2024-05-08 | 3,465,324 | -13,700 | 118 | 56.8086 | 6,100,000 | 2024-03-15 |
| 103 | 2024-05-06 | 3,479,024 | -6,080 | 118 | 57.0332 | 6,100,000 | 2024-03-15 |
| 104 | 2024-04-26 | 3,485,104 | 6,900 | 118 | 57.1329 | 6,100,000 | 2024-03-15 |
| 105 | 2024-04-10 | 3,478,204 | -40,000 | 118 | 57.0197 | 6,100,000 | 2024-03-15 |
| 106 | 2024-03-15 | 3,518,204 | -10,000 | 119 | 57.6755 | 6,100,000 | 2024-03-15 |
| 107 | 2024-03-13 | 3,528,204 | -18,600 | 119 | 57.3692 | 6,150,000 | 2024-02-14 |
| 108 | 2024-02-29 | 3,546,804 | -3,050 | 119 | 57.6716 | 6,150,000 | 2024-02-14 |
| 109 | 2024-02-23 | 3,549,854 | -4,100 | 119 | 57.7212 | 6,150,000 | 2024-02-14 |
| 110 | 2024-02-20 | 3,553,954 | 11,700 | 119 | 57.7879 | 6,150,000 | 2024-02-14 |
| 111 | 2024-02-15 | 3,542,254 | -20,000 | 119 | 57.5976 | 6,150,000 | 2024-02-14 |
| 112 | 2024-02-14 | 3,562,254 | 16,450 | 119 | 57.9228 | 6,150,000 | 2024-02-14 |
| 113 | 2024-02-08 | 3,545,804 | -20,847 | 119 | 57.1904 | 6,200,000 | 2024-02-05 |
| 114 | 2024-02-06 | 3,566,651 | -123,150 | 120 | 57.5266 | 6,200,000 | 2024-02-05 |
| 115 | 2024-02-02 | 3,689,801 | -9,400 | 120 | 57.6531 | 6,400,000 | 2024-01-18 |
| 116 | 2024-01-30 | 3,699,201 | 48,050 | 120 | 57.8000 | 6,400,000 | 2024-01-18 |
| 117 | 2024-01-25 | 3,651,151 | -16,800 | 120 | 57.0492 | 6,400,000 | 2024-01-18 |
| 118 | 2024-01-19 | 3,667,951 | -430,100 | 120 | 57.3117 | 6,400,000 | 2024-01-18 |
| 119 | 2024-01-17 | 4,098,051 | 278,000 | 120 | 59.3920 | 6,900,000 | 2023-12-07 |
| 120 | 2023-12-08 | 3,820,051 | -43,000 | 120 | 55.3631 | 6,900,000 | 2023-12-07 |
| 121 | 2023-12-05 | 3,863,051 | 8,500 | 119 | 55.5835 | 6,950,000 | 2023-12-05 |
| 122 | 2023-12-04 | 3,854,551 | -72,250 | 120 | 55.4612 | 6,950,000 | 2023-12-04 |
| 123 | 2023-12-01 | 3,926,801 | -100,000 | 121 | 54.9203 | 7,150,000 | 2023-11-30 |
| 124 | 2023-11-03 | 4,026,801 | -147,750 | 120 | 55.5421 | 7,250,000 | 2023-11-02 |
| 125 | 2023-11-01 | 4,174,551 | 88,447 | 121 | 56.4129 | 7,400,000 | 2023-10-12 |
| 126 | 2023-10-13 | 4,086,104 | -29,000 | 122 | 55.2176 | 7,400,000 | 2023-10-12 |
| 127 | 2023-10-06 | 4,115,104 | 1,200 | 123 | 55.2363 | 7,450,000 | 2023-09-22 |
| 128 | 2023-10-04 | 4,113,904 | 10,000 | 122 | 55.2202 | 7,450,000 | 2023-09-22 |
| 129 | 2023-09-28 | 4,103,904 | 30,000 | 123 | 55.0860 | 7,450,000 | 2023-09-22 |
| 130 | 2023-09-25 | 4,073,904 | -200,000 | 124 | 54.6833 | 7,450,000 | 2023-09-22 |
| 131 | 2023-09-20 | 4,273,904 | 450 | 125 | 55.8680 | 7,650,000 | 2023-09-19 |
| 132 | 2023-09-19 | 4,273,454 | -111,700 | 125 | 55.8621 | 7,650,000 | 2023-09-19 |
| 133 | 2023-09-11 | 4,385,154 | -126,204 | 126 | 55.8618 | 7,850,000 | 2023-09-07 |
| 134 | 2023-08-07 | 4,511,358 | -620 | 127 | 55.3541 | 8,150,000 | 2023-07-31 |
| 135 | 2023-08-03 | 4,511,978 | -5,800 | 126 | 55.3617 | 8,150,000 | 2023-07-31 |
| 136 | 2023-08-01 | 4,517,778 | 650 | 127 | 55.4329 | 8,150,000 | 2023-07-31 |
| 137 | 2023-07-31 | 4,517,128 | 41,774 | 127 | 55.4249 | 8,150,000 | 2023-07-31 |
| 138 | 2023-07-12 | 4,475,354 | 15,500 | 126 | 56.2938 | 7,950,000 | 2023-07-07 |
| 139 | 2023-07-10 | 4,459,854 | -66,100 | 127 | 56.0988 | 7,950,000 | 2023-07-07 |
| 140 | 2023-06-29 | 4,525,954 | -42,000 | 127 | 55.1946 | 8,200,000 | 2023-06-28 |
| 141 | 2023-06-27 | 4,567,954 | 25,700 | 126 | 55.3691 | 8,250,000 | 2023-06-08 |
| 142 | 2023-06-21 | 4,542,254 | 5,000 | 128 | 55.0576 | 8,250,000 | 2023-06-08 |
| 143 | 2023-06-19 | 4,537,254 | 12,000 | 130 | 54.9970 | 8,250,000 | 2023-06-08 |
| 144 | 2023-06-07 | 4,525,254 | -200,000 | 129 | 54.8516 | 8,250,000 | 2023-06-07 |
| 145 | 2023-05-15 | 4,725,254 | 3,500 | 127 | 55.9202 | 8,450,000 | 2023-05-12 |
| 146 | 2023-05-12 | 4,721,754 | -54,000 | 128 | 55.8787 | 8,450,000 | 2023-05-12 |
| 147 | 2023-04-26 | 4,775,754 | -42,000 | 128 | 55.8568 | 8,550,000 | 2023-04-25 |
| 148 | 2023-04-18 | 4,817,754 | -46,404 | 128 | 56.0204 | 8,600,000 | 2023-04-18 |
| 149 | 2023-04-14 | 4,864,158 | 16,000 | 129 | 55.9099 | 8,700,000 | 2023-04-03 |
| 150 | 2023-04-06 | 4,848,158 | -1,150 | 129 | 55.7260 | 8,700,000 | 2023-04-03 |
| 151 | 2023-04-04 | 4,849,308 | -14,400 | 129 | 55.7392 | 8,700,000 | 2023-04-03 |
| 152 | 2023-04-03 | 4,863,708 | -100,000 | 129 | 55.9047 | 8,700,000 | 2023-04-03 |
| 153 | 2023-03-23 | 4,963,708 | 5,000 | 130 | 56.4058 | 8,800,000 | 2023-03-22 |
| 154 | 2023-03-22 | 4,958,708 | -200,000 | 130 | 56.3490 | 8,800,000 | 2023-03-22 |
| 155 | 2023-03-21 | 5,158,708 | -43,300 | 130 | 58.6217 | 8,800,000 | 2023-03-21 |
| 156 | 2023-03-17 | 5,202,008 | -205,000 | 130 | 57.8001 | 9,000,000 | 2023-03-16 |
| 157 | 2023-03-15 | 5,407,008 | -58,000 | 130 | 58.7718 | 9,200,000 | 2023-03-14 |
| 158 | 2023-03-13 | 5,465,008 | 24,400 | 131 | 59.0812 | 9,250,000 | 2023-03-08 |
| 159 | 2023-03-10 | 5,440,608 | 1,900 | 131 | 58.8174 | 9,250,000 | 2023-03-08 |
| 160 | 2023-03-09 | 5,438,708 | 18,750 | 131 | 58.7968 | 9,250,000 | 2023-03-08 |
| 161 | 2023-03-08 | 5,419,958 | 6,350 | 132 | 58.5941 | 9,250,000 | 2023-03-08 |
| 162 | 2023-03-07 | 5,413,608 | -250,000 | 132 | 58.5255 | 9,250,000 | 2023-03-07 |
| 163 | 2023-02-20 | 5,663,608 | 13,000 | 133 | 59.6169 | 9,500,000 | 2023-02-06 |
| 164 | 2023-02-06 | 5,650,608 | 150,000 | 131 | 59.4801 | 9,500,000 | 2023-02-06 |
| 165 | 2023-02-02 | 5,500,608 | 6,000 | 128 | 58.8300 | 9,350,000 | 2023-01-11 |
| 166 | 2023-01-31 | 5,494,608 | 8,450 | 128 | 58.7659 | 9,350,000 | 2023-01-11 |
| 167 | 2023-01-19 | 5,486,158 | -3,500 | 129 | 58.6755 | 9,350,000 | 2023-01-11 |
| 168 | 2023-01-16 | 5,489,658 | -9,000 | 130 | 58.7129 | 9,350,000 | 2023-01-11 |
| 169 | 2023-01-13 | 5,498,658 | 4,750 | 131 | 58.8092 | 9,350,000 | 2023-01-11 |
| 170 | 2023-01-12 | 5,493,908 | 393,808 | 132 | 58.7584 | 9,350,000 | 2023-01-11 |
| 171 | 2023-01-11 | 5,100,100 | -22,850 | 131 | 54.5465 | 9,350,000 | 2023-01-11 |
| 172 | 2023-01-09 | 5,122,950 | 33,850 | 131 | 57.2397 | 8,950,000 | 2023-01-04 |
| 173 | 2023-01-06 | 5,089,100 | 42,492 | 129 | 56.8615 | 8,950,000 | 2023-01-04 |
| 174 | 2023-01-05 | 5,046,608 | 100,000 | 129 | 56.3867 | 8,950,000 | 2023-01-04 |
| 175 | 2023-01-03 | 4,946,608 | -100,000 | 129 | 55.8939 | 8,850,000 | 2023-01-03 |
| 176 | 2022-12-30 | 5,046,608 | -100,000 | 129 | 57.0238 | 8,850,000 | 2022-12-30 |
| 177 | 2022-12-28 | 5,146,608 | -200,000 | 129 | 56.8686 | 9,050,000 | 2022-12-23 |
| 178 | 2022-12-21 | 5,346,608 | 82,000 | 130 | 57.8012 | 9,250,000 | 2022-12-20 |
| 179 | 2022-12-20 | 5,264,608 | 7,400 | 130 | 56.9147 | 9,250,000 | 2022-12-20 |
| 180 | 2022-12-19 | 5,257,208 | 3,200 | 130 | 57.1436 | 9,200,000 | 2022-12-15 |
| 181 | 2022-12-16 | 5,254,008 | -31,900 | 130 | 57.1088 | 9,200,000 | 2022-12-15 |
| 182 | 2022-12-12 | 5,285,908 | -40,000 | 129 | 56.5338 | 9,350,000 | 2022-11-29 |
| 183 | 2022-12-09 | 5,325,908 | 14,600 | 129 | 56.9616 | 9,350,000 | 2022-11-29 |
| 184 | 2022-12-07 | 5,311,308 | 7,450 | 128 | 56.8054 | 9,350,000 | 2022-11-29 |
| 185 | 2022-12-05 | 5,303,858 | -7,492 | 130 | 56.7258 | 9,350,000 | 2022-11-29 |
| 186 | 2022-12-02 | 5,311,350 | 4,900 | 129 | 56.8059 | 9,350,000 | 2022-11-29 |
| 187 | 2022-12-01 | 5,306,450 | 3,100 | 130 | 56.7535 | 9,350,000 | 2022-11-29 |
| 188 | 2022-11-30 | 5,303,350 | -111,550 | 130 | 56.7203 | 9,350,000 | 2022-11-29 |
| 189 | 2022-11-29 | 5,414,900 | 18,650 | 130 | 57.9134 | 9,350,000 | 2022-11-29 |
| 190 | 2022-11-28 | 5,396,250 | -31,000 | 129 | 56.5052 | 9,550,000 | 2022-11-25 |
| 191 | 2022-11-16 | 5,427,250 | -36,000 | 130 | 56.5339 | 9,600,000 | 2022-11-09 |
| 192 | 2022-11-10 | 5,463,250 | -99,500 | 130 | 56.9089 | 9,600,000 | 2022-11-09 |
| 193 | 2022-11-03 | 5,562,750 | -3,400 | 130 | 57.3479 | 9,700,000 | 2022-10-21 |
| 194 | 2022-10-28 | 5,566,150 | 127,542 | 130 | 57.3830 | 9,700,000 | 2022-10-21 |
| 195 | 2022-10-27 | 5,438,608 | -28,600 | 130 | 56.0681 | 9,700,000 | 2022-10-21 |
| 196 | 2022-10-26 | 5,467,208 | 550 | 130 | 56.3630 | 9,700,000 | 2022-10-21 |
| 197 | 2022-10-25 | 5,466,658 | 58,050 | 130 | 56.3573 | 9,700,000 | 2022-10-21 |
| 198 | 2022-10-24 | 5,408,608 | -78,000 | 130 | 55.7588 | 9,700,000 | 2022-10-21 |
| 199 | 2022-10-21 | 5,486,608 | 6,300 | 130 | 56.5630 | 9,700,000 | 2022-10-21 |
| 200 | 2022-10-20 | 5,480,308 | -850 | 130 | 56.2083 | 9,750,000 | 2022-10-18 |
| 201 | 2022-10-19 | 5,481,158 | -77,900 | 130 | 56.2170 | 9,750,000 | 2022-10-18 |
| 202 | 2022-10-13 | 5,559,058 | -50,000 | 130 | 56.4371 | 9,850,000 | 2022-10-12 |
| 203 | 2022-10-12 | 5,609,058 | 12,300 | 130 | 56.9448 | 9,850,000 | 2022-10-12 |
| 204 | 2022-10-06 | 5,596,758 | -27,750 | 130 | 56.5329 | 9,900,000 | 2022-09-30 |
| 205 | 2022-10-03 | 5,624,508 | -19,950 | 129 | 56.8132 | 9,900,000 | 2022-09-30 |
| 206 | 2022-09-29 | 5,644,458 | -100,000 | 130 | 56.4446 | 10,000,000 | 2022-09-29 |
| 207 | 2022-09-23 | 5,744,458 | -30,000 | 130 | 56.8758 | 10,100,000 | 2022-09-22 |
| 208 | 2022-09-20 | 5,774,458 | -41,150 | 130 | 57.1729 | 10,100,000 | 2022-09-20 |
| 209 | 2022-09-14 | 5,815,608 | -3,600 | 130 | 56.7376 | 10,250,000 | 2022-09-08 |
| 210 | 2022-09-13 | 5,819,208 | 13,050 | 130 | 56.7728 | 10,250,000 | 2022-09-08 |
| 211 | 2022-09-09 | 5,806,158 | -148,850 | 131 | 56.6454 | 10,250,000 | 2022-09-08 |
| 212 | 2022-09-08 | 5,955,008 | -50,000 | 131 | 58.0976 | 10,250,000 | 2022-09-08 |
| 213 | 2022-09-07 | 6,005,008 | -212,100 | 131 | 57.4642 | 10,450,000 | 2022-09-07 |
| 214 | 2022-09-05 | 6,217,108 | -126,350 | 131 | 57.8336 | 10,750,000 | 2022-09-05 |
| 215 | 2022-08-31 | 6,343,458 | 24,400 | 132 | 57.9311 | 10,950,000 | 2022-08-26 |
| 216 | 2022-08-30 | 6,319,058 | 6,000 | 132 | 57.7083 | 10,950,000 | 2022-08-26 |
| 217 | 2022-08-29 | 6,313,058 | -39,150 | 132 | 57.6535 | 10,950,000 | 2022-08-26 |
| 218 | 2022-08-25 | 6,352,208 | 14,550 | 132 | 57.7473 | 11,000,000 | 2022-08-24 |
| 219 | 2022-08-24 | 6,337,658 | -196,900 | 132 | 57.6151 | 11,000,000 | 2022-08-24 |
| 220 | 2022-08-23 | 6,534,558 | -11,000 | 132 | 59.4051 | 11,000,000 | 2022-08-23 |
| 221 | 2022-08-22 | 6,545,558 | -226,892 | 132 | 58.1827 | 11,250,000 | 2022-08-10 |
| 222 | 2022-08-18 | 6,772,450 | -29,550 | 132 | 60.1996 | 11,250,000 | 2022-08-10 |
| 223 | 2022-08-16 | 6,802,000 | 10,700 | 132 | 60.4622 | 11,250,000 | 2022-08-10 |
| 224 | 2022-08-15 | 6,791,300 | 9,700 | 133 | 60.3671 | 11,250,000 | 2022-08-10 |
| 225 | 2022-08-12 | 6,781,600 | 1,100 | 133 | 60.2809 | 11,250,000 | 2022-08-10 |
| 226 | 2022-08-11 | 6,780,500 | -34,350 | 133 | 60.2711 | 11,250,000 | 2022-08-10 |
| 227 | 2022-08-09 | 6,814,850 | 14,000 | 133 | 59.7794 | 11,400,000 | 2022-08-03 |
| 228 | 2022-08-05 | 6,800,850 | 177,692 | 133 | 59.6566 | 11,400,000 | 2022-08-03 |
| 229 | 2022-08-03 | 6,623,158 | -150,000 | 132 | 58.0979 | 11,400,000 | 2022-08-03 |
| 230 | 2022-08-02 | 6,773,158 | 5,250 | 133 | 59.6754 | 11,350,000 | 2022-07-25 |
| 231 | 2022-08-01 | 6,767,908 | -37,700 | 132 | 59.6291 | 11,350,000 | 2022-07-25 |
| 232 | 2022-07-29 | 6,805,608 | 14,100 | 132 | 59.9613 | 11,350,000 | 2022-07-25 |
| 233 | 2022-07-25 | 6,791,508 | 816,000 | 131 | 59.8371 | 11,350,000 | 2022-07-25 |
| 234 | 2022-07-19 | 5,975,508 | -9,200 | 131 | 56.6399 | 10,550,000 | 2022-07-06 |
| 235 | 2022-07-13 | 5,984,708 | -13,050 | 132 | 56.7271 | 10,550,000 | 2022-07-06 |
| 236 | 2022-07-11 | 5,997,758 | -1,600 | 131 | 56.8508 | 10,550,000 | 2022-07-06 |
| 237 | 2022-07-08 | 5,999,358 | -39,000 | 131 | 56.8660 | 10,550,000 | 2022-07-06 |
| 238 | 2022-07-07 | 6,038,358 | 94,000 | 131 | 57.2356 | 10,550,000 | 2022-07-06 |
| 239 | 2022-07-06 | 5,944,358 | 90,000 | 131 | 56.3446 | 10,550,000 | 2022-07-06 |
| 240 | 2022-07-04 | 5,854,358 | 127,400 | 132 | 56.5638 | 10,350,000 | 2022-07-04 |
| 241 | 2022-06-30 | 5,726,958 | 19,800 | 131 | 55.3329 | 10,350,000 | 2022-06-30 |
| 242 | 2022-06-29 | 5,707,158 | -21,900 | 132 | 56.2282 | 10,150,000 | 2022-06-23 |
| 243 | 2022-06-28 | 5,729,058 | -56,150 | 133 | 56.4439 | 10,150,000 | 2022-06-23 |
| 244 | 2022-06-27 | 5,785,208 | 3,000 | 135 | 56.9971 | 10,150,000 | 2022-06-23 |
| 245 | 2022-06-24 | 5,782,208 | 100,000 | 136 | 56.9676 | 10,150,000 | 2022-06-23 |
| 246 | 2022-06-22 | 5,682,208 | 37,000 | 136 | 56.5394 | 10,050,000 | 2022-06-21 |
| 247 | 2022-06-20 | 5,645,208 | 14,000 | 134 | 56.4521 | 10,000,000 | 2022-06-20 |
| 248 | 2022-06-17 | 5,631,208 | -4,250 | 134 | 56.3121 | 10,000,000 | 2022-06-17 |
| 249 | 2022-06-16 | 5,635,458 | -20,900 | 134 | 56.6378 | 9,950,000 | 2022-06-14 |
| 250 | 2022-06-15 | 5,656,358 | 32,158 | 135 | 56.8478 | 9,950,000 | 2022-06-14 |
| 251 | 2022-06-14 | 5,624,200 | -5,900 | 134 | 56.5246 | 9,950,000 | 2022-06-14 |
| 252 | 2022-06-10 | 5,630,100 | -4,908 | 134 | 57.4500 | 9,800,000 | 2022-06-08 |
| 253 | 2022-06-09 | 5,635,008 | -50,000 | 134 | 57.5001 | 9,800,000 | 2022-06-08 |
| 254 | 2022-06-06 | 5,685,008 | 43,800 | 134 | 57.7158 | 9,850,000 | 2022-06-02 |
| 255 | 2022-05-20 | 5,641,208 | -33,250 | 135 | 57.5633 | 9,800,000 | 2022-05-19 |
| 256 | 2022-05-17 | 5,674,458 | -2,600 | 136 | 57.6087 | 9,850,000 | 2022-04-25 |
| 257 | 2022-05-11 | 5,677,058 | -8,000 | 137 | 57.6351 | 9,850,000 | 2022-04-25 |
| 258 | 2022-05-06 | 5,685,058 | -5,000 | 136 | 57.7163 | 9,850,000 | 2022-04-25 |
| 259 | 2022-05-05 | 5,690,058 | -15,500 | 136 | 57.7671 | 9,850,000 | 2022-04-25 |
| 260 | 2022-04-27 | 5,705,558 | 4,900 | 135 | 57.9244 | 9,850,000 | 2022-04-25 |
| 261 | 2022-04-26 | 5,700,658 | -125,000 | 137 | 57.8747 | 9,850,000 | 2022-04-25 |
| 262 | 2022-04-25 | 5,825,658 | -5,000 | 136 | 59.1437 | 9,850,000 | 2022-04-25 |
| 263 | 2022-04-21 | 5,830,658 | -40,000 | 137 | 58.5996 | 9,950,000 | 2022-03-24 |
| 264 | 2022-04-11 | 5,870,658 | 3,000 | 137 | 59.0016 | 9,950,000 | 2022-03-24 |
| 265 | 2022-04-08 | 5,867,658 | -20,450 | 137 | 58.9714 | 9,950,000 | 2022-03-24 |
| 266 | 2022-04-06 | 5,888,108 | -4,700 | 137 | 59.1770 | 9,950,000 | 2022-03-24 |
| 267 | 2022-04-01 | 5,892,808 | -27,050 | 137 | 59.2242 | 9,950,000 | 2022-03-24 |
| 268 | 2022-03-31 | 5,919,858 | 6,000 | 138 | 59.4961 | 9,950,000 | 2022-03-24 |
| 269 | 2022-03-28 | 5,913,858 | -15,842 | 138 | 59.4358 | 9,950,000 | 2022-03-24 |
| 270 | 2022-03-25 | 5,929,700 | -58,142 | 139 | 59.5950 | 9,950,000 | 2022-03-24 |
| 271 | 2022-03-24 | 5,987,842 | 29,300 | 138 | 60.1793 | 9,950,000 | 2022-03-24 |
| 272 | 2022-03-23 | 5,958,542 | -34,650 | 139 | 60.4928 | 9,850,000 | 2022-03-22 |
| 273 | 2022-03-22 | 5,993,192 | 1,000 | 137 | 60.8446 | 9,850,000 | 2022-03-22 |
| 274 | 2022-03-21 | 5,992,192 | -50,000 | 138 | 60.2230 | 9,950,000 | 2022-03-17 |
| 275 | 2022-03-18 | 6,042,192 | 3,000 | 138 | 60.7255 | 9,950,000 | 2022-03-17 |
| 276 | 2022-03-17 | 6,039,192 | -50,000 | 139 | 60.6954 | 9,950,000 | 2022-03-17 |
| 277 | 2022-03-15 | 6,089,192 | 106,450 | 138 | 60.5890 | 10,050,000 | 2022-03-14 |
| 278 | 2022-03-14 | 5,982,742 | -96,600 | 138 | 59.5298 | 10,050,000 | 2022-03-14 |
| 279 | 2022-03-10 | 6,079,342 | -19,000 | 138 | 58.7376 | 10,350,000 | 2022-03-01 |
| 280 | 2022-03-07 | 6,098,342 | -3,250 | 137 | 58.9212 | 10,350,000 | 2022-03-01 |
| 281 | 2022-03-02 | 6,101,592 | -38,000 | 137 | 58.9526 | 10,350,000 | 2022-03-01 |
| 282 | 2022-02-17 | 6,139,592 | -30,000 | 139 | 59.0345 | 10,400,000 | 2021-12-31 |
| 283 | 2022-02-15 | 6,169,592 | -10,000 | 139 | 59.3230 | 10,400,000 | 2021-12-31 |
| 284 | 2022-02-07 | 6,179,592 | -30,000 | 143 | 59.4192 | 10,400,000 | 2021-12-31 |
| 285 | 2022-02-04 | 6,209,592 | -12,250 | 142 | 59.7076 | 10,400,000 | 2021-12-31 |
| 286 | 2022-01-28 | 6,221,842 | 56,620 | 143 | 59.8254 | 10,400,000 | 2021-12-31 |
| 287 | 2022-01-27 | 6,165,222 | 10,700 | 143 | 59.2810 | 10,400,000 | 2021-12-31 |
| 288 | 2022-01-24 | 6,154,522 | -2,500 | 142 | 59.1781 | 10,400,000 | 2021-12-31 |
| 289 | 2022-01-18 | 6,157,022 | -25,000 | 141 | 59.2021 | 10,400,000 | 2021-12-31 |
| 290 | 2022-01-17 | 6,182,022 | -5,600 | 140 | 59.4425 | 10,400,000 | 2021-12-31 |
| 291 | 2022-01-14 | 6,187,622 | -7,700 | 141 | 59.4964 | 10,400,000 | 2021-12-31 |
| 292 | 2022-01-13 | 6,195,322 | -35,000 | 142 | 59.5704 | 10,400,000 | 2021-12-31 |
| 293 | 2022-01-12 | 6,230,322 | -15,000 | 142 | 59.9069 | 10,400,000 | 2021-12-31 |
| 294 | 2022-01-11 | 6,245,322 | -4,000 | 142 | 60.0512 | 10,400,000 | 2021-12-31 |
| 295 | 2022-01-07 | 6,249,322 | 13,000 | 141 | 60.0896 | 10,400,000 | 2021-12-31 |
| 296 | 2022-01-05 | 6,236,322 | -1,900 | 142 | 59.9646 | 10,400,000 | 2021-12-31 |
| 297 | 2022-01-04 | 6,238,222 | -30,000 | 141 | 59.9829 | 10,400,000 | 2021-12-31 |
| 298 | 2021-12-30 | 6,268,222 | -353,670 | 142 | 59.4144 | 10,550,000 | 2021-12-29 |
| 299 | 2021-12-29 | 6,621,892 | 53,000 | 141 | 62.7667 | 10,550,000 | 2021-12-29 |
| 300 | 2021-12-28 | 6,568,892 | 50,000 | 141 | 58.1318 | 11,300,000 | 2021-12-24 |
| 301 | 2021-12-22 | 6,518,892 | -204,780 | 142 | 57.1833 | 11,400,000 | 2021-12-21 |
| 302 | 2021-12-21 | 6,723,672 | 5,000 | 141 | 58.9796 | 11,400,000 | 2021-12-21 |
| 303 | 2021-12-20 | 6,718,672 | -22,650 | 142 | 57.1802 | 11,750,000 | 2021-12-17 |
| 304 | 2021-12-16 | 6,741,322 | -112,170 | 141 | 56.8888 | 11,850,000 | 2021-12-15 |
| 305 | 2021-12-15 | 6,853,492 | 4,200 | 140 | 57.8354 | 11,850,000 | 2021-12-15 |
| 306 | 2021-12-14 | 6,849,292 | 10,000 | 141 | 56.3728 | 12,150,000 | 2021-12-07 |
| 307 | 2021-12-13 | 6,839,292 | 23,250 | 141 | 56.2905 | 12,150,000 | 2021-12-07 |
| 308 | 2021-12-08 | 6,816,042 | -312,500 | 141 | 56.0991 | 12,150,000 | 2021-12-07 |
| 309 | 2021-12-07 | 7,128,542 | 2,000 | 141 | 58.6711 | 12,150,000 | 2021-12-07 |
| 310 | 2021-12-06 | 7,126,542 | 30,000 | 141 | 57.0123 | 12,500,000 | 2021-11-24 |
| 311 | 2021-12-01 | 7,096,542 | 36,500 | 139 | 56.7723 | 12,500,000 | 2021-11-24 |
| 312 | 2021-11-29 | 7,060,042 | 8,000 | 139 | 56.4803 | 12,500,000 | 2021-11-24 |
| 313 | 2021-11-25 | 7,052,042 | 104,542 | 139 | 56.4163 | 12,500,000 | 2021-11-24 |
| 314 | 2021-11-24 | 6,947,500 | -23,600 | 139 | 55.5800 | 12,500,000 | 2021-11-24 |
| 315 | 2021-11-19 | 6,971,100 | -135,000 | 139 | 54.8906 | 12,700,000 | 2021-11-18 |
| 316 | 2021-11-17 | 7,106,100 | -50,000 | 139 | 55.3004 | 12,850,000 | 2021-11-16 |
| 317 | 2021-11-15 | 7,156,100 | -23,000 | 138 | 55.4736 | 12,900,000 | 2021-10-11 |
| 318 | 2021-11-10 | 7,179,100 | 1,000 | 137 | 55.6519 | 12,900,000 | 2021-10-11 |
| 319 | 2021-11-09 | 7,178,100 | 10,000 | 137 | 55.6442 | 12,900,000 | 2021-10-11 |
| 320 | 2021-11-03 | 7,168,100 | 4,000 | 137 | 55.5667 | 12,900,000 | 2021-10-11 |
| 321 | 2021-11-02 | 7,164,100 | 1,450 | 136 | 55.5357 | 12,900,000 | 2021-10-11 |
| 322 | 2021-11-01 | 7,162,650 | 6,842 | 135 | 55.5244 | 12,900,000 | 2021-10-11 |
| 323 | 2021-10-27 | 7,155,808 | 10,000 | 131 | 55.4714 | 12,900,000 | 2021-10-11 |
| 324 | 2021-10-25 | 7,145,808 | 5,000 | 131 | 55.3939 | 12,900,000 | 2021-10-11 |
| 325 | 2021-10-22 | 7,140,808 | -109,092 | 131 | 55.3551 | 12,900,000 | 2021-10-11 |
| 326 | 2021-10-12 | 7,249,900 | -155,850 | 130 | 56.2008 | 12,900,000 | 2021-10-11 |
| 327 | 2021-10-05 | 7,405,750 | 460,000 | 129 | 56.5324 | 13,100,000 | 2021-10-04 |
| 328 | 2021-10-04 | 6,945,750 | -4,950 | 128 | 53.0210 | 13,100,000 | 2021-10-04 |
| 329 | 2021-09-29 | 6,950,700 | 12,500 | 130 | 54.9462 | 12,650,000 | 2021-09-24 |
| 330 | 2021-09-27 | 6,938,200 | -8,850 | 131 | 54.8474 | 12,650,000 | 2021-09-24 |
| 331 | 2021-09-21 | 6,947,050 | 3,000 | 132 | 54.7012 | 12,700,000 | 2021-09-16 |
| 332 | 2021-09-17 | 6,944,050 | 17,850 | 132 | 54.6776 | 12,700,000 | 2021-09-16 |
| 333 | 2021-09-16 | 6,926,200 | -200,000 | 130 | 54.5370 | 12,700,000 | 2021-09-16 |
| 334 | 2021-09-14 | 7,126,200 | -30,200 | 130 | 55.4568 | 12,850,000 | 2021-09-08 |
| 335 | 2021-09-13 | 7,156,400 | -27,550 | 129 | 55.6918 | 12,850,000 | 2021-09-08 |
| 336 | 2021-09-09 | 7,183,950 | 336,900 | 130 | 55.9062 | 12,850,000 | 2021-09-08 |
| 337 | 2021-09-07 | 6,847,050 | 9,900 | 129 | 54.7764 | 12,500,000 | 2021-09-03 |
| 338 | 2021-09-06 | 6,837,150 | 167,500 | 129 | 54.6972 | 12,500,000 | 2021-09-03 |
| 339 | 2021-09-03 | 6,669,650 | 7,850 | 127 | 53.3572 | 12,500,000 | 2021-09-03 |
| 340 | 2021-09-02 | 6,661,800 | -147,050 | 127 | 54.1610 | 12,300,000 | 2021-09-02 |
| 341 | 2021-08-26 | 6,808,850 | -3,600 | 127 | 54.4708 | 12,500,000 | 2021-08-12 |
| 342 | 2021-08-25 | 6,812,450 | -5,550 | 129 | 54.4996 | 12,500,000 | 2021-08-12 |
| 343 | 2021-08-20 | 6,818,000 | -10,000 | 128 | 54.5440 | 12,500,000 | 2021-08-12 |
| 344 | 2021-08-13 | 6,828,000 | 86,100 | 128 | 54.6240 | 12,500,000 | 2021-08-12 |
| 345 | 2021-08-11 | 6,741,900 | -38,650 | 128 | 54.5903 | 12,350,000 | 2021-08-09 |
| 346 | 2021-08-10 | 6,780,550 | -43,550 | 128 | 54.9032 | 12,350,000 | 2021-08-09 |
| 347 | 2021-08-09 | 6,824,100 | 50,000 | 128 | 55.2559 | 12,350,000 | 2021-08-09 |
| 348 | 2021-08-06 | 6,774,100 | 16,000 | 128 | 54.8510 | 12,350,000 | 2021-08-06 |
| 349 | 2021-08-05 | 6,758,100 | 7,900 | 127 | 54.9439 | 12,300,000 | 2021-08-03 |
| 350 | 2021-08-04 | 6,750,200 | -26,250 | 127 | 54.8797 | 12,300,000 | 2021-08-03 |
| 351 | 2021-08-03 | 6,776,450 | -3,000 | 128 | 55.0931 | 12,300,000 | 2021-08-03 |
| 352 | 2021-08-02 | 6,779,450 | -508,500 | 129 | 54.6730 | 12,400,000 | 2021-07-30 |
| 353 | 2021-07-30 | 7,287,950 | -226,450 | 127 | 58.7738 | 12,400,000 | 2021-07-30 |
| 354 | 2021-07-29 | 7,514,400 | -666,600 | 126 | 57.8031 | 13,000,000 | 2021-07-29 |
| 355 | 2021-07-28 | 8,181,000 | -2,800 | 126 | 61.9773 | 13,200,000 | 2021-07-28 |
| 356 | 2021-07-26 | 8,183,800 | -2,350 | 128 | 59.0888 | 13,850,000 | 2021-07-21 |
| 357 | 2021-07-23 | 8,186,150 | -48,400 | 128 | 59.1058 | 13,850,000 | 2021-07-21 |
| 358 | 2021-07-22 | 8,234,550 | 336,850 | 129 | 59.4552 | 13,850,000 | 2021-07-21 |
| 359 | 2021-07-21 | 7,897,700 | 30,200 | 128 | 57.0231 | 13,850,000 | 2021-07-21 |
| 360 | 2021-07-20 | 7,867,500 | 269,550 | 130 | 58.2778 | 13,500,000 | 2021-07-20 |
| 361 | 2021-07-19 | 7,597,950 | 13,250 | 129 | 56.2811 | 13,500,000 | 2021-07-19 |
| 362 | 2021-07-16 | 7,584,700 | 201,650 | 130 | 57.4598 | 13,200,000 | 2021-07-16 |
| 363 | 2021-07-15 | 7,383,050 | 82,400 | 130 | 56.1449 | 13,150,000 | 2021-07-15 |
| 364 | 2021-07-14 | 7,300,650 | 96,500 | 129 | 57.0363 | 12,800,000 | 2021-07-14 |
| 365 | 2021-07-13 | 7,204,150 | -106,600 | 128 | 56.9498 | 12,650,000 | 2021-07-13 |
| 366 | 2021-07-09 | 7,310,750 | -850 | 127 | 58.7209 | 12,450,000 | 2021-06-30 |
| 367 | 2021-07-08 | 7,311,600 | -2,000 | 127 | 58.7277 | 12,450,000 | 2021-06-30 |
| 368 | 2021-07-07 | 7,313,600 | -13,150 | 127 | 58.7438 | 12,450,000 | 2021-06-30 |
| 369 | 2021-07-06 | 7,326,750 | -8,050 | 127 | 58.8494 | 12,450,000 | 2021-06-30 |
| 370 | 2021-07-05 | 7,334,800 | -18,050 | 128 | 58.9141 | 12,450,000 | 2021-06-30 |
| 371 | 2021-07-02 | 7,352,850 | 212,500 | 128 | 59.0590 | 12,450,000 | 2021-06-30 |
| 372 | 2021-06-30 | 7,140,350 | -29,900 | 126 | 57.3522 | 12,450,000 | 2021-06-30 |
| 373 | 2021-06-29 | 7,170,250 | 42,900 | 128 | 59.7521 | 12,000,000 | 2021-06-29 |
| 374 | 2021-06-28 | 7,127,350 | 47,300 | 126 | 60.4013 | 11,800,000 | 2021-06-25 |
| 375 | 2021-06-25 | 7,080,050 | 27,350 | 125 | 60.0004 | 11,800,000 | 2021-06-25 |
| 376 | 2021-06-24 | 7,052,700 | 85,000 | 126 | 60.7991 | 11,600,000 | 2021-06-23 |
| 377 | 2021-06-23 | 6,967,700 | -6,650 | 125 | 60.0664 | 11,600,000 | 2021-06-23 |
| 378 | 2021-06-22 | 6,974,350 | 7,500 | 126 | 60.9114 | 11,450,000 | 2021-06-18 |
| 379 | 2021-06-21 | 6,966,850 | 44,400 | 125 | 60.8459 | 11,450,000 | 2021-06-18 |
| 380 | 2021-06-18 | 6,922,450 | 2,450 | 125 | 60.4581 | 11,450,000 | 2021-06-18 |
| 381 | 2021-06-17 | 6,920,000 | -1,350 | 125 | 60.9692 | 11,350,000 | 2021-06-15 |
| 382 | 2021-06-16 | 6,921,350 | 121,500 | 125 | 60.9811 | 11,350,000 | 2021-06-15 |
| 383 | 2021-06-15 | 6,799,850 | -18,450 | 124 | 59.9106 | 11,350,000 | 2021-06-15 |
| 384 | 2021-06-11 | 6,818,300 | -61,150 | 124 | 61.1507 | 11,150,000 | 2021-06-03 |
| 385 | 2021-06-10 | 6,879,450 | -1,550 | 124 | 61.6991 | 11,150,000 | 2021-06-03 |
| 386 | 2021-06-08 | 6,881,000 | -12,150 | 124 | 61.7130 | 11,150,000 | 2021-06-03 |
| 387 | 2021-06-07 | 6,893,150 | -4,600 | 125 | 61.8220 | 11,150,000 | 2021-06-03 |
| 388 | 2021-06-04 | 6,897,750 | 261,450 | 126 | 61.8632 | 11,150,000 | 2021-06-03 |
| 389 | 2021-06-02 | 6,636,300 | -9,200 | 126 | 62.3127 | 10,650,000 | 2021-06-02 |
| 390 | 2021-06-01 | 6,645,500 | 27,700 | 125 | 62.6934 | 10,600,000 | 2021-05-31 |
| 391 | 2021-05-28 | 6,617,800 | 52,400 | 125 | 63.0267 | 10,500,000 | 2021-05-27 |
| 392 | 2021-05-27 | 6,565,400 | -11,150 | 123 | 62.5276 | 10,500,000 | 2021-05-27 |
| 393 | 2021-05-26 | 6,576,550 | -29,000 | 123 | 63.2361 | 10,400,000 | 2021-05-24 |
| 394 | 2021-05-25 | 6,605,550 | 48,550 | 124 | 63.5149 | 10,400,000 | 2021-05-24 |
| 395 | 2021-05-24 | 6,557,000 | -13,100 | 123 | 63.0481 | 10,400,000 | 2021-05-24 |
| 396 | 2021-05-21 | 6,570,100 | -25,300 | 124 | 63.7874 | 10,300,000 | 2021-05-13 |
| 397 | 2021-05-18 | 6,595,400 | 10,000 | 125 | 64.0330 | 10,300,000 | 2021-05-13 |
| 398 | 2021-05-17 | 6,585,400 | -750,400 | 125 | 63.9359 | 10,300,000 | 2021-05-13 |
| 399 | 2021-05-14 | 7,335,800 | -400,000 | 125 | 71.2214 | 10,300,000 | 2021-05-13 |
| 400 | 2021-05-13 | 7,735,800 | -10,000 | 124 | 75.1049 | 10,300,000 | 2021-05-13 |
| 401 | 2021-05-10 | 7,745,800 | -24,500 | 124 | 67.6489 | 11,450,000 | 2021-05-03 |
| 402 | 2021-05-05 | 7,770,300 | -10,000 | 124 | 67.8629 | 11,450,000 | 2021-05-03 |
| 403 | 2021-05-04 | 7,780,300 | 50,000 | 124 | 67.9502 | 11,450,000 | 2021-05-03 |
| 404 | 2021-05-03 | 7,730,300 | 50,000 | 124 | 67.5135 | 11,450,000 | 2021-05-03 |
| 405 | 2021-04-30 | 7,680,300 | 600 | 124 | 67.3711 | 11,400,000 | 2021-04-30 |
| 406 | 2021-04-29 | 7,679,700 | 50,000 | 124 | 67.6626 | 11,350,000 | 2021-04-28 |
| 407 | 2021-04-28 | 7,629,700 | -43,000 | 124 | 67.2220 | 11,350,000 | 2021-04-28 |
| 408 | 2021-04-26 | 7,672,700 | -10,000 | 122 | 67.9000 | 11,300,000 | 2021-04-22 |
| 409 | 2021-04-23 | 7,682,700 | 39,800 | 122 | 67.9885 | 11,300,000 | 2021-04-22 |
| 410 | 2021-04-22 | 7,642,900 | -1,000 | 120 | 67.6363 | 11,300,000 | 2021-04-22 |
| 411 | 2021-04-21 | 7,643,900 | 8,850 | 120 | 67.9458 | 11,250,000 | 2021-04-15 |
| 412 | 2021-04-20 | 7,635,050 | 8,700 | 121 | 67.8671 | 11,250,000 | 2021-04-15 |
| 413 | 2021-04-16 | 7,626,350 | -250,000 | 122 | 67.7898 | 11,250,000 | 2021-04-15 |
| 414 | 2021-04-14 | 7,876,350 | 950 | 120 | 68.4900 | 11,500,000 | 2021-03-29 |
| 415 | 2021-03-30 | 7,875,400 | -250,000 | 119 | 68.4817 | 11,500,000 | 2021-03-29 |
| 416 | 2021-03-17 | 8,125,400 | -51,000 | 119 | 69.1523 | 11,750,000 | 2021-03-16 |
| 417 | 2021-03-16 | 8,176,400 | 240,000 | 119 | 69.5864 | 11,750,000 | 2021-03-16 |
| 418 | 2021-03-15 | 7,936,400 | 3,000 | 118 | 67.2576 | 11,800,000 | 2021-03-15 |
| 419 | 2021-03-12 | 7,933,400 | -108,250 | 118 | 68.6874 | 11,550,000 | 2021-03-11 |
| 420 | 2021-03-11 | 8,041,650 | -22,000 | 118 | 69.6247 | 11,550,000 | 2021-03-11 |
| 421 | 2021-03-09 | 8,063,650 | -120,000 | 121 | 69.2159 | 11,650,000 | 2021-03-08 |
| 422 | 2021-03-05 | 8,183,650 | -8,000 | 122 | 68.4824 | 11,950,000 | 2021-03-03 |
| 423 | 2021-03-04 | 8,191,650 | -200,000 | 122 | 68.5494 | 11,950,000 | 2021-03-03 |
| 424 | 2021-03-02 | 8,391,650 | -200,000 | 120 | 68.7840 | 12,200,000 | 2021-03-02 |
| 425 | 2021-03-01 | 8,591,650 | -110,000 | 120 | 69.8508 | 12,300,000 | 2021-03-01 |
| 426 | 2021-02-24 | 8,701,650 | -10,000 | 122 | 69.0607 | 12,600,000 | 2021-01-29 |
| 427 | 2021-02-23 | 8,711,650 | 25,500 | 122 | 69.1401 | 12,600,000 | 2021-01-29 |
| 428 | 2021-02-22 | 8,686,150 | 117,800 | 121 | 68.9377 | 12,600,000 | 2021-01-29 |
| 429 | 2021-02-19 | 8,568,350 | 11,850 | 122 | 68.0028 | 12,600,000 | 2021-01-29 |
| 430 | 2021-02-18 | 8,556,500 | 25,850 | 123 | 67.9087 | 12,600,000 | 2021-01-29 |
| 431 | 2021-02-17 | 8,530,650 | 29,050 | 121 | 67.7036 | 12,600,000 | 2021-01-29 |
| 432 | 2021-02-16 | 8,501,600 | 37,000 | 117 | 67.4730 | 12,600,000 | 2021-01-29 |
| 433 | 2021-02-10 | 8,464,600 | 500 | 117 | 67.1794 | 12,600,000 | 2021-01-29 |
| 434 | 2021-02-02 | 8,464,100 | -900 | 113 | 67.1754 | 12,600,000 | 2021-01-29 |
| 435 | 2021-02-01 | 8,465,000 | -300,000 | 113 | 67.1825 | 12,600,000 | 2021-01-29 |
| 436 | 2021-01-27 | 8,765,000 | 45,200 | 115 | 67.9457 | 12,900,000 | 2021-01-25 |
| 437 | 2021-01-26 | 8,719,800 | 450 | 114 | 67.5953 | 12,900,000 | 2021-01-25 |
| 438 | 2021-01-25 | 8,719,350 | 165,650 | 115 | 67.5919 | 12,900,000 | 2021-01-25 |
| 439 | 2021-01-22 | 8,553,700 | 250,550 | 117 | 67.0878 | 12,750,000 | 2021-01-21 |
| 440 | 2021-01-21 | 8,303,150 | 153,000 | 118 | 65.1227 | 12,750,000 | 2021-01-21 |
| 441 | 2021-01-20 | 8,150,150 | -22,550 | 118 | 65.2012 | 12,500,000 | 2021-01-20 |
| 442 | 2021-01-18 | 8,172,700 | -5,700 | 119 | 66.1757 | 12,350,000 | 2021-01-18 |
| 443 | 2021-01-15 | 8,178,400 | -6,500 | 120 | 45.4356 | 18,000,000 | 2021-01-14 |
| 444 | 2021-01-14 | 8,184,900 | 50,000 | 119 | 45.4717 | 18,000,000 | 2021-01-14 |
| 445 | 2021-01-13 | 8,134,900 | 79,300 | 118 | 65.8696 | 12,350,000 | 2021-01-11 |
| 446 | 2021-01-12 | 8,055,600 | 80,000 | 118 | 65.2275 | 12,350,000 | 2021-01-11 |
| 447 | 2021-01-11 | 7,975,600 | 56,800 | 117 | 64.5798 | 12,350,000 | 2021-01-11 |
| 448 | 2021-01-08 | 7,918,800 | 88,400 | 115 | 64.3805 | 12,300,000 | 2021-01-08 |
| 449 | 2021-01-07 | 7,830,400 | -5,800 | 115 | 63.9216 | 12,250,000 | 2021-01-07 |
| 450 | 2021-01-06 | 7,836,200 | 2,100 | 114 | 64.2311 | 12,200,000 | 2020-12-30 |
| 451 | 2021-01-04 | 7,834,100 | -700 | 111 | 64.2139 | 12,200,000 | 2020-12-30 |
| 452 | 2020-12-30 | 7,834,800 | -475,000 | 111 | 64.2197 | 12,200,000 | 2020-12-30 |
| 453 | 2020-12-29 | 8,309,800 | 199,000 | 113 | 67.5593 | 12,300,000 | 2020-12-29 |
| 454 | 2020-12-28 | 8,110,800 | 1,500 | 113 | 63.1191 | 12,850,000 | 2020-12-22 |
| 455 | 2020-12-23 | 8,109,300 | -50,400 | 113 | 63.1074 | 12,850,000 | 2020-12-22 |
| 456 | 2020-12-22 | 8,159,700 | -750 | 113 | 63.4996 | 12,850,000 | 2020-12-22 |
| 457 | 2020-12-21 | 8,160,450 | -443,750 | 112 | 63.2593 | 12,900,000 | 2020-12-18 |
| 458 | 2020-12-18 | 8,604,200 | 200,000 | 112 | 66.6992 | 12,900,000 | 2020-12-18 |
| 459 | 2020-12-17 | 8,404,200 | -501,400 | 112 | 62.9528 | 13,350,000 | 2020-12-17 |
| 460 | 2020-12-16 | 8,905,600 | -21,400 | 112 | 66.4597 | 13,400,000 | 2020-12-16 |
| 461 | 2020-12-14 | 8,927,000 | 2,650 | 112 | 64.2230 | 13,900,000 | 2020-11-27 |
| 462 | 2020-12-07 | 8,924,350 | -1,900 | 110 | 64.2040 | 13,900,000 | 2020-11-27 |
| 463 | 2020-12-01 | 8,926,250 | 22,000 | 111 | 64.2176 | 13,900,000 | 2020-11-27 |
| 464 | 2020-11-30 | 8,904,250 | -18,000 | 111 | 64.0594 | 13,900,000 | 2020-11-27 |
| 465 | 2020-11-27 | 8,922,250 | 17,500 | 110 | 64.1888 | 13,900,000 | 2020-11-27 |
| 466 | 2020-11-26 | 8,904,750 | -49,700 | 109 | 63.6054 | 14,000,000 | 2020-11-25 |
| 467 | 2020-11-25 | 8,954,450 | -7,250 | 110 | 63.9604 | 14,000,000 | 2020-11-25 |
| 468 | 2020-11-24 | 8,961,700 | -450 | 109 | 63.7843 | 14,050,000 | 2020-11-13 |
| 469 | 2020-11-23 | 8,962,150 | 3,450 | 109 | 63.7875 | 14,050,000 | 2020-11-13 |
| 470 | 2020-11-20 | 8,958,700 | 900 | 109 | 63.7630 | 14,050,000 | 2020-11-13 |
| 471 | 2020-11-18 | 8,957,800 | 600 | 108 | 63.7566 | 14,050,000 | 2020-11-13 |
| 472 | 2020-11-17 | 8,957,200 | 1,650 | 108 | 63.7523 | 14,050,000 | 2020-11-13 |
| 473 | 2020-11-16 | 8,955,550 | -199,500 | 108 | 63.7406 | 14,050,000 | 2020-11-13 |
| 474 | 2020-11-13 | 9,155,050 | -172,500 | 109 | 65.1605 | 14,050,000 | 2020-11-13 |
| 475 | 2020-11-11 | 9,327,550 | -88,550 | 108 | 64.7747 | 14,400,000 | 2020-11-10 |
| 476 | 2020-11-10 | 9,416,100 | -50,500 | 105 | 65.3896 | 14,400,000 | 2020-11-10 |
| 477 | 2020-11-09 | 9,466,600 | -250 | 106 | 65.2869 | 14,500,000 | 2020-11-09 |
| 478 | 2020-11-05 | 9,466,850 | -50,000 | 107 | 65.0643 | 14,550,000 | 2020-11-04 |
| 479 | 2020-11-03 | 9,516,850 | 1,600 | 107 | 65.1839 | 14,600,000 | 2020-10-30 |
| 480 | 2020-11-02 | 9,515,250 | 100,000 | 107 | 65.1729 | 14,600,000 | 2020-10-30 |
| 481 | 2020-10-30 | 9,415,250 | -10,900 | 110 | 64.4880 | 14,600,000 | 2020-10-30 |
| 482 | 2020-10-28 | 9,426,150 | -16,800 | 110 | 65.2329 | 14,450,000 | 2020-10-20 |
| 483 | 2020-10-27 | 9,442,950 | 500 | 112 | 65.3491 | 14,450,000 | 2020-10-20 |
| 484 | 2020-10-22 | 9,442,450 | -1,100 | 113 | 65.3457 | 14,450,000 | 2020-10-20 |
| 485 | 2020-10-21 | 9,443,550 | -20,000 | 114 | 65.3533 | 14,450,000 | 2020-10-20 |
| 486 | 2020-10-16 | 9,463,550 | 300 | 115 | 65.2659 | 14,500,000 | 2020-10-12 |
| 487 | 2020-10-15 | 9,463,250 | -5,050 | 115 | 65.2638 | 14,500,000 | 2020-10-12 |
| 488 | 2020-10-14 | 9,468,300 | -155,000 | 115 | 65.2986 | 14,500,000 | 2020-10-12 |
| 489 | 2020-10-05 | 9,623,300 | 200,000 | 115 | 65.6881 | 14,650,000 | 2020-09-30 |
| 490 | 2020-09-30 | 9,423,300 | -4,250 | 113 | 64.3229 | 14,650,000 | 2020-09-30 |
| 491 | 2020-09-29 | 9,427,550 | -950 | 113 | 65.2426 | 14,450,000 | 2020-09-25 |
| 492 | 2020-09-28 | 9,428,500 | -20,000 | 113 | 65.2491 | 14,450,000 | 2020-09-25 |
| 493 | 2020-09-23 | 9,448,500 | -50,000 | 115 | 65.1621 | 14,500,000 | 2020-09-22 |
| 494 | 2020-09-22 | 9,498,500 | 11,250 | 115 | 65.5069 | 14,500,000 | 2020-09-22 |
| 495 | 2020-09-21 | 9,487,250 | 95,700 | 114 | 65.2045 | 14,550,000 | 2020-09-18 |
| 496 | 2020-09-18 | 9,391,550 | 101,950 | 113 | 64.5467 | 14,550,000 | 2020-09-18 |
| 497 | 2020-09-17 | 9,289,600 | -20,850 | 114 | 64.2879 | 14,450,000 | 2020-09-17 |
| 498 | 2020-09-16 | 9,310,450 | -2,000 | 115 | 64.8812 | 14,350,000 | 2020-09-02 |
| 499 | 2020-09-15 | 9,312,450 | 2,300 | 115 | 64.8951 | 14,350,000 | 2020-09-02 |
| 500 | 2020-09-14 | 9,310,150 | 3,650 | 115 | 64.8791 | 14,350,000 | 2020-09-02 |
| 501 | 2020-09-11 | 9,306,500 | -10,850 | 113 | 64.8537 | 14,350,000 | 2020-09-02 |
| 502 | 2020-09-10 | 9,317,350 | 8,500 | 117 | 64.9293 | 14,350,000 | 2020-09-02 |
| 503 | 2020-09-09 | 9,308,850 | -26,000 | 122 | 64.8700 | 14,350,000 | 2020-09-02 |
| 504 | 2020-09-08 | 9,334,850 | -24,000 | 122 | 65.0512 | 14,350,000 | 2020-09-02 |
| 505 | 2020-09-07 | 9,358,850 | -10,950 | 120 | 65.2185 | 14,350,000 | 2020-09-02 |
| 506 | 2020-09-04 | 9,369,800 | -136,700 | 119 | 65.2948 | 14,350,000 | 2020-09-02 |
| 507 | 2020-09-03 | 9,506,500 | 4,650 | 121 | 66.2474 | 14,350,000 | 2020-09-02 |
| 508 | 2020-09-01 | 9,501,850 | 600 | 121 | 65.5300 | 14,500,000 | 2020-08-07 |
| 509 | 2020-08-31 | 9,501,250 | 6,300 | 123 | 65.5259 | 14,500,000 | 2020-08-07 |
| 510 | 2020-08-28 | 9,494,950 | -6,800 | 120 | 65.4824 | 14,500,000 | 2020-08-07 |
| 511 | 2020-08-27 | 9,501,750 | 65,350 | 121 | 65.5293 | 14,500,000 | 2020-08-07 |
| 512 | 2020-08-26 | 9,436,400 | -2,650 | 120 | 65.0786 | 14,500,000 | 2020-08-07 |
| 513 | 2020-08-25 | 9,439,050 | -2,200 | 120 | 65.0969 | 14,500,000 | 2020-08-07 |
| 514 | 2020-08-24 | 9,441,250 | 9,600 | 122 | 65.1121 | 14,500,000 | 2020-08-07 |
| 515 | 2020-08-21 | 9,431,650 | 5,650 | 122 | 65.0459 | 14,500,000 | 2020-08-07 |
| 516 | 2020-08-20 | 9,426,000 | 15,350 | 122 | 65.0069 | 14,500,000 | 2020-08-07 |
| 517 | 2020-08-17 | 9,410,650 | -6,000 | 119 | 64.9010 | 14,500,000 | 2020-08-07 |
| 518 | 2020-08-14 | 9,416,650 | -15,800 | 119 | 64.9424 | 14,500,000 | 2020-08-07 |
| 519 | 2020-08-13 | 9,432,450 | 3,450 | 119 | 65.0514 | 14,500,000 | 2020-08-07 |
| 520 | 2020-08-12 | 9,429,000 | 5,700 | 121 | 65.0276 | 14,500,000 | 2020-08-07 |
| 521 | 2020-08-11 | 9,423,300 | 1,600 | 119 | 64.9883 | 14,500,000 | 2020-08-07 |
| 522 | 2020-08-10 | 9,421,700 | 141,600 | 119 | 64.9772 | 14,500,000 | 2020-08-07 |
| 523 | 2020-08-07 | 9,280,100 | 507,650 | 119 | 64.0007 | 14,500,000 | 2020-08-07 |
| 524 | 2020-08-06 | 8,772,450 | 280,800 | 118 | 61.1321 | 14,350,000 | 2020-08-06 |
| 525 | 2020-08-05 | 8,491,650 | -164,300 | 117 | 61.3116 | 13,850,000 | 2020-08-05 |
| 526 | 2020-08-04 | 8,655,950 | 7,850 | 115 | 63.8815 | 13,550,000 | 2020-08-04 |
| 527 | 2020-08-03 | 8,648,100 | 200,000 | 113 | 63.3560 | 13,650,000 | 2020-07-31 |
| 528 | 2020-07-31 | 8,448,100 | 1,100 | 114 | 61.8908 | 13,650,000 | 2020-07-31 |
| 529 | 2020-07-29 | 8,447,000 | -3,950 | 113 | 63.2734 | 13,350,000 | 2020-07-29 |
| 530 | 2020-07-28 | 8,450,950 | 505,800 | 113 | 63.7808 | 13,250,000 | 2020-07-27 |
| 531 | 2020-07-27 | 7,945,150 | 71,400 | 111 | 59.9634 | 13,250,000 | 2020-07-27 |
| 532 | 2020-07-24 | 7,873,750 | 101,350 | 110 | 62.2431 | 12,650,000 | 2020-07-24 |
| 533 | 2020-07-23 | 7,772,400 | 56,000 | 108 | 62.1792 | 12,500,000 | 2020-07-23 |
| 534 | 2020-07-22 | 7,716,400 | 520,000 | 109 | 62.4810 | 12,350,000 | 2020-07-21 |
| 535 | 2020-07-21 | 7,196,400 | 103,600 | 109 | 58.2704 | 12,350,000 | 2020-07-21 |
| 536 | 2020-07-20 | 7,092,800 | -72,700 | 109 | 61.4095 | 11,550,000 | 2020-07-20 |
| 537 | 2020-07-17 | 7,165,500 | 121,750 | 110 | 62.5808 | 11,450,000 | 2020-07-16 |
| 538 | 2020-07-16 | 7,043,750 | 496,050 | 107 | 61.5175 | 11,450,000 | 2020-07-16 |
| 539 | 2020-07-15 | 6,547,700 | -11,150 | 107 | 58.4616 | 11,200,000 | 2020-07-15 |
| 540 | 2020-07-14 | 6,558,850 | 19,050 | 102 | 63.0659 | 10,400,000 | 2020-07-08 |
| 541 | 2020-07-13 | 6,539,800 | 7,850 | 101 | 62.8827 | 10,400,000 | 2020-07-08 |
| 542 | 2020-07-10 | 6,531,950 | -3,150 | 99 | 62.8072 | 10,400,000 | 2020-07-08 |
| 543 | 2020-07-09 | 6,535,100 | 150,000 | 103 | 62.8375 | 10,400,000 | 2020-07-08 |
| 544 | 2020-07-08 | 6,385,100 | -135,200 | 95 | 61.3952 | 10,400,000 | 2020-07-08 |
| 545 | 2020-07-07 | 6,520,300 | -4,600 | 97 | 64.8786 | 10,050,000 | 2020-07-07 |
| 546 | 2020-07-06 | 6,524,900 | -29,850 | 94 | 63.9696 | 10,200,000 | 2020-07-03 |
| 547 | 2020-07-03 | 6,554,750 | 33,750 | 94 | 64.2623 | 10,200,000 | 2020-07-03 |
| 548 | 2020-07-02 | 6,521,000 | 158,450 | 93 | 63.0048 | 10,350,000 | 2020-07-02 |
| 549 | 2020-06-30 | 6,362,550 | 120,000 | 91 | 60.5957 | 10,500,000 | 2020-06-30 |
| 550 | 2020-06-29 | 6,242,550 | 105,200 | 86 | 60.3145 | 10,350,000 | 2020-06-29 |
| 551 | 2020-06-26 | 6,137,350 | 53,750 | 84 | 60.4665 | 10,150,000 | 2020-06-24 |
| 552 | 2020-06-24 | 6,083,600 | 102,100 | 81 | 59.9369 | 10,150,000 | 2020-06-24 |
| 553 | 2020-06-23 | 5,981,500 | 45,250 | 77 | 59.2228 | 10,100,000 | 2020-06-23 |
| 554 | 2020-06-22 | 5,936,250 | -7,350 | 79 | 59.3625 | 10,000,000 | 2020-06-16 |
| 555 | 2020-06-19 | 5,943,600 | -2,700 | 77 | 59.4360 | 10,000,000 | 2020-06-16 |
| 556 | 2020-06-18 | 5,946,300 | 44,850 | 74 | 59.4630 | 10,000,000 | 2020-06-16 |
| 557 | 2020-06-17 | 5,901,450 | -92,300 | 76 | 59.0145 | 10,000,000 | 2020-06-16 |
| 558 | 2020-06-16 | 5,993,750 | 3,100 | 75 | 59.9375 | 10,000,000 | 2020-06-16 |
| 559 | 2020-06-15 | 5,990,650 | 79,200 | 75 | 59.3134 | 10,100,000 | 2020-06-12 |
| 560 | 2020-06-12 | 5,911,450 | 275,000 | 76 | 58.5292 | 10,100,000 | 2020-06-12 |
| 561 | 2020-06-11 | 5,636,450 | 20,800 | 76 | 56.3645 | 10,000,000 | 2020-06-11 |
| 562 | 2020-06-10 | 5,615,650 | 950 | 76 | 58.4964 | 9,600,000 | 2020-06-09 |
| 563 | 2020-06-09 | 5,614,700 | 68,000 | 74 | 58.4865 | 9,600,000 | 2020-06-09 |
| 564 | 2020-06-08 | 5,546,700 | -3,200 | 73 | 59.0074 | 9,400,000 | 2020-06-04 |
| 565 | 2020-06-05 | 5,549,900 | 269,000 | 76 | 59.0415 | 9,400,000 | 2020-06-04 |
| 566 | 2020-06-04 | 5,280,900 | -850 | 77 | 56.1798 | 9,400,000 | 2020-06-04 |
| 567 | 2020-06-03 | 5,281,750 | 50,000 | 79 | 58.3619 | 9,050,000 | 2020-06-03 |
| 568 | 2020-06-02 | 5,231,750 | -12,850 | 79 | 58.1306 | 9,000,000 | 2020-06-02 |
| 569 | 2020-06-01 | 5,244,600 | 57,250 | 79 | 58.5989 | 8,950,000 | 2020-05-29 |
| 570 | 2020-05-29 | 5,187,350 | 91,600 | 79 | 57.9592 | 8,950,000 | 2020-05-29 |
| 571 | 2020-05-28 | 5,095,750 | 91,500 | 76 | 57.5791 | 8,850,000 | 2020-05-28 |
| 572 | 2020-05-27 | 5,004,250 | 54,350 | 74 | 57.1914 | 8,750,000 | 2020-05-27 |
| 573 | 2020-05-26 | 4,949,900 | 2,250 | 73 | 58.5787 | 8,450,000 | 2020-05-26 |
| 574 | 2020-05-25 | 4,947,650 | 38,000 | 72 | 58.9006 | 8,400,000 | 2020-05-25 |
| 575 | 2020-05-22 | 4,909,650 | -3,550 | 73 | 59.1524 | 8,300,000 | 2020-05-22 |
| 576 | 2020-05-21 | 4,913,200 | -39,700 | 71 | 59.9171 | 8,200,000 | 2020-05-19 |
| 577 | 2020-05-20 | 4,952,900 | 105,850 | 72 | 60.4012 | 8,200,000 | 2020-05-19 |
| 578 | 2020-05-19 | 4,847,050 | 46,950 | 68 | 59.1104 | 8,200,000 | 2020-05-19 |
| 579 | 2020-05-18 | 4,800,100 | 26,500 | 66 | 59.2605 | 8,100,000 | 2020-05-18 |
| 580 | 2020-05-15 | 4,773,600 | -15,900 | 67 | 60.0453 | 7,950,000 | 2020-05-13 |
| 581 | 2020-05-14 | 4,789,500 | 93,450 | 68 | 60.2453 | 7,950,000 | 2020-05-13 |
| 582 | 2020-05-13 | 4,696,050 | 6,950 | 68 | 59.0698 | 7,950,000 | 2020-05-13 |
| 583 | 2020-05-12 | 4,689,100 | 100,000 | 68 | 59.7338 | 7,850,000 | 2020-05-12 |
| 584 | 2020-05-11 | 4,589,100 | 25,900 | 65 | 59.5987 | 7,700,000 | 2020-05-11 |
| 585 | 2020-05-08 | 4,563,200 | -18,600 | 66 | 60.0421 | 7,600,000 | 2020-05-04 |
| 586 | 2020-05-07 | 4,581,800 | -2,500 | 68 | 60.2868 | 7,600,000 | 2020-05-04 |
| 587 | 2020-05-06 | 4,584,300 | -25,600 | 68 | 60.3197 | 7,600,000 | 2020-05-04 |
| 588 | 2020-05-05 | 4,609,900 | 100,000 | 67 | 60.6566 | 7,600,000 | 2020-05-04 |
| 589 | 2020-05-04 | 4,509,900 | -3,450 | 65 | 59.3408 | 7,600,000 | 2020-05-04 |
| 590 | 2020-04-29 | 4,513,350 | -24,700 | 65 | 60.9912 | 7,400,000 | 2020-04-27 |
| 591 | 2020-04-28 | 4,538,050 | 140,000 | 67 | 61.3250 | 7,400,000 | 2020-04-27 |
| 592 | 2020-04-27 | 4,398,050 | 72,900 | 64 | 59.4331 | 7,400,000 | 2020-04-27 |
| 593 | 2020-04-24 | 4,325,150 | 1,650 | 63 | 60.0715 | 7,200,000 | 2020-04-24 |
| 594 | 2020-04-23 | 4,323,500 | -9,900 | 63 | 61.3262 | 7,050,000 | 2020-04-20 |
| 595 | 2020-04-22 | 4,333,400 | 3,700 | 66 | 61.4667 | 7,050,000 | 2020-04-20 |
| 596 | 2020-04-21 | 4,329,700 | 68,800 | 68 | 61.4142 | 7,050,000 | 2020-04-20 |
| 597 | 2020-04-20 | 4,260,900 | -850 | 67 | 60.4383 | 7,050,000 | 2020-04-20 |
| 598 | 2020-04-17 | 4,261,750 | 21,600 | 69 | 61.7645 | 6,900,000 | 2020-04-16 |
| 599 | 2020-04-16 | 4,240,150 | 44,850 | 66 | 61.4514 | 6,900,000 | 2020-04-16 |
| 600 | 2020-04-15 | 4,195,300 | 42,750 | 66 | 61.2453 | 6,850,000 | 2020-04-15 |
| 601 | 2020-04-14 | 4,152,550 | 2,600 | 64 | 61.5193 | 6,750,000 | 2020-04-14 |
| 602 | 2020-04-09 | 4,149,950 | 71,600 | 66 | 61.9396 | 6,700,000 | 2020-04-09 |
| 603 | 2020-04-07 | 4,078,350 | -6,750 | 68 | 62.2649 | 6,550,000 | 2020-04-02 |
| 604 | 2020-04-06 | 4,085,100 | -3,600 | 67 | 62.3679 | 6,550,000 | 2020-04-02 |
| 605 | 2020-04-03 | 4,088,700 | -6,400 | 65 | 62.4229 | 6,550,000 | 2020-04-02 |
| 606 | 2020-04-02 | 4,095,100 | 37,650 | 64 | 62.5206 | 6,550,000 | 2020-04-02 |
| 607 | 2020-04-01 | 4,057,450 | 34,750 | 61 | 62.9062 | 6,450,000 | 2020-03-31 |
| 608 | 2020-03-31 | 4,022,700 | 25,000 | 61 | 62.3674 | 6,450,000 | 2020-03-31 |
| 609 | 2020-03-30 | 3,997,700 | 82,250 | 61 | 62.4641 | 6,400,000 | 2020-03-30 |
| 610 | 2020-03-27 | 3,915,450 | 136,500 | 60 | 62.1500 | 6,300,000 | 2020-03-27 |
| 611 | 2020-03-26 | 3,778,950 | 46,450 | 61 | 60.9508 | 6,200,000 | 2020-03-26 |
| 612 | 2020-03-25 | 3,732,500 | -4,250 | 64 | 62.2083 | 6,000,000 | 2020-03-25 |
| 613 | 2020-03-24 | 3,736,750 | -50,000 | 63 | 63.3347 | 5,900,000 | 2020-03-23 |
| 614 | 2020-03-23 | 3,786,750 | 65,600 | 64 | 64.1822 | 5,900,000 | 2020-03-23 |
| 615 | 2020-03-20 | 3,721,150 | 3,250 | 63 | 62.5403 | 5,950,000 | 2020-03-10 |
| 616 | 2020-03-19 | 3,717,900 | -31,600 | 63 | 62.4857 | 5,950,000 | 2020-03-10 |
| 617 | 2020-03-18 | 3,749,500 | 19,900 | 62 | 63.0168 | 5,950,000 | 2020-03-10 |
| 618 | 2020-03-17 | 3,729,600 | -18,950 | 63 | 62.6824 | 5,950,000 | 2020-03-10 |
| 619 | 2020-03-16 | 3,748,550 | 89,700 | 62 | 63.0008 | 5,950,000 | 2020-03-10 |
| 620 | 2020-03-13 | 3,658,850 | 10,750 | 61 | 61.4933 | 5,950,000 | 2020-03-10 |
| 621 | 2020-03-12 | 3,648,100 | -7,850 | 60 | 61.3126 | 5,950,000 | 2020-03-10 |
| 622 | 2020-03-11 | 3,655,950 | 54,200 | 60 | 61.4445 | 5,950,000 | 2020-03-10 |
| 623 | 2020-03-10 | 3,601,750 | 12,900 | 58 | 60.5336 | 5,950,000 | 2020-03-10 |
| 624 | 2020-03-09 | 3,588,850 | 46,700 | 57 | 60.8280 | 5,900,000 | 2020-03-09 |
| 625 | 2020-03-06 | 3,542,150 | 45,250 | 59 | 60.5496 | 5,850,000 | 2020-03-06 |
| 626 | 2020-03-05 | 3,496,900 | -95,950 | 58 | 60.8157 | 5,750,000 | 2020-03-05 |
| 627 | 2020-03-04 | 3,592,850 | -104,850 | 56 | 60.8958 | 5,900,000 | 2020-03-03 |
| 628 | 2020-03-03 | 3,697,700 | -43,750 | 55 | 62.6729 | 5,900,000 | 2020-03-03 |
| 629 | 2020-03-02 | 3,741,450 | -141,400 | 52 | 61.3352 | 6,100,000 | 2020-03-02 |
| 630 | 2020-02-28 | 3,882,850 | -253,450 | 52 | 59.7362 | 6,500,000 | 2020-02-27 |
| 631 | 2020-02-27 | 4,136,300 | -36,000 | 49 | 63.6354 | 6,500,000 | 2020-02-27 |
| 632 | 2020-02-26 | 4,172,300 | -308,700 | 50 | 60.9095 | 6,850,000 | 2020-02-26 |
| 633 | 2020-02-25 | 4,481,000 | -361,750 | 51 | 62.6713 | 7,150,000 | 2020-02-24 |
| 634 | 2020-02-24 | 4,842,750 | -111,800 | 51 | 67.7308 | 7,150,000 | 2020-02-24 |
| 635 | 2020-02-21 | 4,954,550 | -18,150 | 52 | 66.5040 | 7,450,000 | 2020-02-19 |
| 636 | 2020-02-20 | 4,972,700 | -55,600 | 51 | 66.7477 | 7,450,000 | 2020-02-19 |
| 637 | 2020-02-19 | 5,028,300 | 24,150 | 51 | 67.4940 | 7,450,000 | 2020-02-19 |
| 638 | 2020-02-18 | 5,004,150 | 50,000 | 52 | 67.6236 | 7,400,000 | 2020-02-18 |
| 639 | 2020-02-17 | 4,954,150 | -90,350 | 53 | 69.2888 | 7,150,000 | 2020-02-17 |
| 640 | 2020-02-14 | 5,044,500 | 90,050 | 53 | 71.0493 | 7,100,000 | 2020-02-13 |
| 641 | 2020-02-13 | 4,954,450 | 97,950 | 47 | 69.7810 | 7,100,000 | 2020-02-13 |
| 642 | 2020-02-12 | 4,856,500 | 153,700 | 46 | 69.3786 | 7,000,000 | 2020-02-12 |
| 643 | 2020-02-11 | 4,702,800 | -44,750 | 47 | 70.1910 | 6,700,000 | 2020-02-10 |
| 644 | 2020-02-10 | 4,747,550 | -20,450 | 47 | 70.8590 | 6,700,000 | 2020-02-10 |
| 645 | 2020-02-07 | 4,768,000 | -29,200 | 44 | 71.6992 | 6,650,000 | 2020-02-07 |
| 646 | 2020-02-06 | 4,797,200 | -24,850 | 47 | 72.6848 | 6,600,000 | 2020-02-04 |
| 647 | 2020-02-05 | 4,822,050 | -100,550 | 45 | 73.0614 | 6,600,000 | 2020-02-04 |
| 648 | 2020-01-31 | 4,922,600 | 1,900 | 43 | 73.4716 | 6,700,000 | 2020-01-22 |
| 649 | 2020-01-29 | 4,920,700 | -61,400 | 43 | 73.4433 | 6,700,000 | 2020-01-22 |
| 650 | 2020-01-24 | 4,982,100 | -150,000 | 42 | 74.3597 | 6,700,000 | 2020-01-22 |
| 651 | 2020-01-23 | 5,132,100 | -98,450 | 42 | 76.5985 | 6,700,000 | 2020-01-22 |
| 652 | 2020-01-22 | 5,230,550 | -75,400 | 43 | 78.0679 | 6,700,000 | 2020-01-22 |
| 653 | 2020-01-21 | 5,305,950 | -169,450 | 39 | 78.0287 | 6,800,000 | 2020-01-21 |
| 654 | 2020-01-17 | 5,475,400 | 450 | 38 | 75.0055 | 7,300,000 | 2020-01-14 |
| 655 | 2020-01-16 | 5,474,950 | -22,200 | 39 | 74.9993 | 7,300,000 | 2020-01-14 |
| 656 | 2020-01-15 | 5,497,150 | -47,300 | 38 | 75.3034 | 7,300,000 | 2020-01-14 |
| 657 | 2020-01-14 | 5,544,450 | 2,250 | 39 | 75.9514 | 7,300,000 | 2020-01-14 |
| 658 | 2020-01-13 | 5,542,200 | -2,000 | 40 | 75.4041 | 7,350,000 | 2020-01-09 |
| 659 | 2020-01-10 | 5,544,200 | -78,750 | 37 | 75.4313 | 7,350,000 | 2020-01-09 |
| 660 | 2020-01-09 | 5,622,950 | -101,500 | 37 | 76.5027 | 7,350,000 | 2020-01-09 |
| 661 | 2020-01-07 | 5,724,450 | -4,950 | 32 | 75.3217 | 7,600,000 | 2020-01-03 |
| 662 | 2020-01-06 | 5,729,400 | -72,650 | 33 | 75.3868 | 7,600,000 | 2020-01-03 |
| 663 | 2020-01-03 | 5,802,050 | -1,600 | 34 | 76.3428 | 7,600,000 | 2020-01-03 |
| 664 | 2020-01-02 | 5,803,650 | -1,800 | 34 | 75.3721 | 7,700,000 | 2019-12-18 |
| 665 | 2019-12-19 | 5,805,450 | -62,000 | 32 | 75.3955 | 7,700,000 | 2019-12-18 |
| 666 | 2019-12-17 | 5,867,450 | -2,800 | 32 | 75.2237 | 7,800,000 | 2019-12-10 |
| 667 | 2019-12-13 | 5,870,250 | -6,400 | 31 | 75.2596 | 7,800,000 | 2019-12-10 |
| 668 | 2019-12-11 | 5,876,650 | -14,000 | 32 | 75.3417 | 7,800,000 | 2019-12-10 |
| 669 | 2019-12-09 | 5,890,650 | -8,000 | 31 | 75.0401 | 7,850,000 | 2019-12-05 |
| 670 | 2019-12-06 | 5,898,650 | -70,000 | 31 | 75.1420 | 7,850,000 | 2019-12-05 |
| 671 | 2019-12-04 | 5,968,650 | 2,600 | 30 | 75.0774 | 7,950,000 | 2019-12-02 |
| 672 | 2019-12-03 | 5,966,050 | 50,000 | 30 | 75.0447 | 7,950,000 | 2019-12-02 |
| 673 | 2019-12-02 | 5,916,050 | 1,050 | 29 | 74.4157 | 7,950,000 | 2019-12-02 |
| 674 | 2019-11-29 | 5,915,000 | 11,000 | 30 | 75.3503 | 7,850,000 | 2019-11-22 |
| 675 | 2019-11-26 | 5,904,000 | 1,800 | 30 | 75.2102 | 7,850,000 | 2019-11-22 |
| 676 | 2019-11-25 | 5,902,200 | -30,950 | 29 | 75.1873 | 7,850,000 | 2019-11-22 |
| 677 | 2019-11-22 | 5,933,150 | 6,800 | 29 | 75.5815 | 7,850,000 | 2019-11-22 |
| 678 | 2019-11-19 | 5,926,350 | 40,000 | 29 | 74.0794 | 8,000,000 | 2019-11-19 |
| 679 | 2019-11-15 | 5,886,350 | -37,000 | 28 | 74.5108 | 7,900,000 | 2019-11-13 |
| 680 | 2019-11-14 | 5,923,350 | 100,000 | 28 | 74.9791 | 7,900,000 | 2019-11-13 |
| 681 | 2019-11-13 | 5,823,350 | 163,150 | 28 | 73.7133 | 7,900,000 | 2019-11-13 |
| 682 | 2019-11-12 | 5,660,200 | 150,500 | 27 | 72.5667 | 7,800,000 | 2019-11-12 |
| 683 | 2019-11-08 | 5,509,700 | 10,400 | 29 | 74.9619 | 7,350,000 | 2019-11-07 |
| 684 | 2019-11-07 | 5,499,300 | 100,000 | 29 | 74.8204 | 7,350,000 | 2019-11-07 |
| 685 | 2019-11-06 | 5,399,300 | -12,800 | 29 | 75.5147 | 7,150,000 | 2019-11-01 |
| 686 | 2019-11-04 | 5,412,100 | 331,500 | 30 | 75.6937 | 7,150,000 | 2019-11-01 |
| 687 | 2019-10-31 | 5,080,600 | -1,200 | 28 | 74.7147 | 6,800,000 | 2019-10-25 |
| 688 | 2019-10-28 | 5,081,800 | 31,600 | 28 | 74.7324 | 6,800,000 | 2019-10-25 |
| 689 | 2019-10-25 | 5,050,200 | 7,350 | 27 | 74.2676 | 6,800,000 | 2019-10-25 |
| 690 | 2019-10-22 | 5,042,850 | 189,050 | 28 | 74.7089 | 6,750,000 | 2019-10-21 |
| 691 | 2019-10-18 | 4,853,800 | 65,000 | 29 | 74.1038 | 6,550,000 | 2019-10-17 |
| 692 | 2019-10-17 | 4,788,800 | 19,200 | 27 | 73.1115 | 6,550,000 | 2019-10-17 |
| 693 | 2019-10-16 | 4,769,600 | 31,900 | 27 | 73.9473 | 6,450,000 | 2019-10-14 |
| 694 | 2019-10-15 | 4,737,700 | 50,000 | 27 | 73.4527 | 6,450,000 | 2019-10-14 |
| 695 | 2019-10-14 | 4,687,700 | 2,200 | 25 | 72.6775 | 6,450,000 | 2019-10-14 |
| 696 | 2019-10-10 | 4,685,500 | -1,200 | 26 | 73.2109 | 6,400,000 | 2019-09-27 |
| 697 | 2019-10-04 | 4,686,700 | -1,450 | 24 | 73.2297 | 6,400,000 | 2019-09-27 |
| 698 | 2019-10-03 | 4,688,150 | -50,000 | 24 | 73.2523 | 6,400,000 | 2019-09-27 |
| 699 | 2019-09-30 | 4,738,150 | 120,000 | 25 | 74.0336 | 6,400,000 | 2019-09-27 |
| 700 | 2019-09-27 | 4,618,150 | -55,000 | 25 | 72.1586 | 6,400,000 | 2019-09-27 |
| 701 | 2019-09-26 | 4,673,150 | -21,100 | 26 | 74.7704 | 6,250,000 | 2019-09-24 |
| 702 | 2019-09-25 | 4,694,250 | 99,000 | 26 | 75.1080 | 6,250,000 | 2019-09-24 |
| 703 | 2019-09-24 | 4,595,250 | -50,700 | 27 | 73.5240 | 6,250,000 | 2019-09-24 |
| 704 | 2019-09-23 | 4,645,950 | 95,900 | 27 | 76.1631 | 6,100,000 | 2019-09-20 |
| 705 | 2019-09-20 | 4,550,050 | 168,000 | 28 | 74.5910 | 6,100,000 | 2019-09-20 |
| 706 | 2019-09-19 | 4,382,050 | 1,500 | 24 | 73.0342 | 6,000,000 | 2019-09-19 |
| 707 | 2019-09-18 | 4,380,550 | 54,850 | 25 | 76.1835 | 5,750,000 | 2019-09-17 |
| 708 | 2019-09-13 | 4,325,700 | -17,250 | 25 | 77.2446 | 5,600,000 | 2019-09-13 |
| 709 | 2019-09-12 | 4,342,950 | 52,950 | 26 | 79.6872 | 5,450,000 | 2019-09-11 |
| 710 | 2019-09-11 | 4,290,000 | -100,000 | 27 | 78.7156 | 5,450,000 | 2019-09-11 |
| 711 | 2019-09-10 | 4,390,000 | -20,500 | 24 | 81.2963 | 5,400,000 | 2019-09-05 |
| 712 | 2019-09-09 | 4,410,500 | -9,650 | 22 | 81.6759 | 5,400,000 | 2019-09-05 |
| 713 | 2019-09-06 | 4,420,150 | -98,550 | 20 | 81.8546 | 5,400,000 | 2019-09-05 |
| 714 | 2019-09-05 | 4,518,700 | -8,150 | 15 | 83.6796 | 5,400,000 | 2019-09-05 |
| 715 | 2019-09-04 | 4,526,850 | -1,950 | 15 | 82.3064 | 5,500,000 | 2019-09-02 |
| 716 | 2019-09-03 | 4,528,800 | 90,000 | 14 | 82.3418 | 5,500,000 | 2019-09-02 |
| 717 | 2019-09-02 | 4,438,800 | 100,000 | 13 | 80.7055 | 5,500,000 | 2019-09-02 |
| 718 | 2019-08-30 | 4,338,800 | 84,350 | 12 | 81.8642 | 5,300,000 | 2019-08-29 |
| 719 | 2019-08-28 | 4,254,450 | 245,500 | 12 | 81.8163 | 5,200,000 | 2019-08-27 |
| 720 | 2019-08-27 | 4,008,950 | 140,900 | 11 | 77.0952 | 5,200,000 | 2019-08-27 |
| 721 | 2019-08-26 | 3,868,050 | 250,000 | 10 | 78.1424 | 4,950,000 | 2019-08-26 |
| 722 | 2019-08-23 | 3,618,050 | 187,000 | 8 | 75.3760 | 4,800,000 | 2019-08-23 |
| 723 | 2019-08-22 | 3,431,050 | 200,000 | 8 | 75.4077 | 4,550,000 | 2019-08-22 |
| 724 | 2019-08-20 | 3,231,050 | 390,000 | 7 | 77.8566 | 4,150,000 | 2019-08-20 |
| 725 | 2019-08-19 | 2,841,050 | 100,000 | 6 | 68.4590 | 4,150,000 | 2019-08-19 |
| 726 | 2019-08-16 | 2,741,050 | -2,200 | 7 | 73.0947 | 3,750,000 | 2019-08-16 |
| 727 | 2019-08-13 | 2,743,250 | 60,000 | 6 | 75.1575 | 3,650,000 | 2019-08-13 |
| 728 | 2019-08-12 | 2,683,250 | 100,000 | 6 | 75.5845 | 3,550,000 | 2019-08-09 |
| 729 | 2019-08-09 | 2,583,250 | -10,000 | 5 | 72.7676 | 3,550,000 | 2019-08-09 |
| 730 | 2019-08-08 | 2,593,250 | -22,550 | 5 | 75.1667 | 3,450,000 | 2019-08-02 |
| 731 | 2019-08-07 | 2,615,800 | 50 | 5 | 75.8203 | 3,450,000 | 2019-08-02 |
| 732 | 2019-08-06 | 2,615,750 | -40,000 | 5 | 75.8188 | 3,450,000 | 2019-08-02 |
| 733 | 2019-08-05 | 2,655,750 | 91,400 | 6 | 76.9783 | 3,450,000 | 2019-08-02 |
| 734 | 2019-08-02 | 2,564,350 | 115,800 | 7 | 74.3290 | 3,450,000 | 2019-08-02 |
| 735 | 2019-08-01 | 2,448,550 | 12,900 | 5 | 77.7317 | 3,150,000 | 2019-08-01 |
| 736 | 2019-07-31 | 2,435,650 | 198,400 | 7 | 97.4260 | 2,500,000 | 2019-07-29 |
| 737 | 2019-07-30 | 2,237,250 | 1,387,300 | 5 | 89.4900 | 2,500,000 | 2019-07-29 |
| 738 | 2019-07-29 | 849,950 | 399,950 | 4 | 33.9980 | 2,500,000 | 2019-07-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy