Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2826 % |
|---|---|
| 2025-08-27 | 12.86 |
| 2025-08-26 | 13.24 |
| 2025-08-25 | 13.89 |
| 2025-08-22 | 10.88 |
| 2025-08-21 | 7.09 |
| 2025-08-20 | 7.29 |
| 2025-08-19 | 6.88 |
| 2025-08-18 | 7.57 |
| 2025-08-15 | 4.53 |
| 2025-08-14 | 4.36 |
| 2025-08-13 | 5.35 |
| 2025-08-12 | 3.09 |
| 2025-08-11 | 3.54 |
| 2025-08-08 | 2.48 |
| 2025-08-07 | 4.59 |
| 2025-08-06 | 4.12 |
| 2025-08-05 | 3.47 |
| 2025-08-04 | 3.09 |
| 2025-08-01 | 1.55 |
| 2025-07-31 | 2.99 |
| 2025-07-30 | 2.48 |
| 2025-07-29 | 4.70 |
| 2025-07-28 | 4.36 |
| 2025-07-25 | 5.04 |
| 2025-07-24 | 4.36 |
| 2025-07-23 | 3.84 |
| 2025-07-22 | 1.38 |
| 2025-07-21 | 2.54 |
| 2025-07-18 | 2.82 |
| 2025-07-17 | 1.55 |
| 2025-07-16 | 1.90 |
| 2025-07-15 | 2.07 |
| 2025-07-14 | -2.20 |
| 2025-07-11 | -1.73 |
| 2025-07-10 | -2.85 |
| 2025-07-09 | -2.54 |
| 2025-07-08 | -1.96 |
| 2025-07-07 | -3.09 |
| 2025-07-04 | -2.89 |
| 2025-07-03 | -2.65 |
| 2025-07-02 | -2.41 |
| 2025-06-30 | -0.32 |
| 2025-06-27 | -1.14 |
| 2025-06-26 | -0.50 |
| 2025-06-25 | -0.12 |
| 2025-06-24 | -2.95 |
| 2025-06-23 | -5.24 |
| 2025-06-20 | -6.17 |
| 2025-06-19 | -5.62 |
| 2025-06-18 | -3.74 |
| 2025-06-17 | -3.30 |
| 2025-06-16 | -2.58 |
| 2025-06-13 | -4.36 |
| 2025-06-12 | -3.02 |
| 2025-06-11 | -2.61 |
| 2025-06-10 | -3.40 |
| 2025-06-09 | -1.32 |
| 2025-06-06 | -3.23 |
| 2025-06-05 | -2.72 |
| 2025-06-04 | -4.73 |
| 2025-06-03 | -5.45 |
| 2025-06-02 | -6.95 |
| 2025-05-30 | -5.93 |
| 2025-05-29 | -3.43 |
| 2025-05-28 | -5.93 |
| 2025-05-27 | -5.21 |
| 2025-05-26 | -4.70 |
| 2025-05-23 | -5.48 |
| 2025-05-22 | -4.49 |
| 2025-05-21 | -2.54 |
| 2025-05-20 | -2.75 |
| 2025-05-19 | -3.16 |
| 2025-05-16 | -1.96 |
| 2025-05-15 | -2.10 |
| 2025-05-14 | -0.43 |
| 2025-05-13 | -1.83 |
| 2025-05-12 | 1.28 |
| 2025-05-09 | -3.06 |
| 2025-05-08 | -2.13 |
| 2025-05-07 | -2.54 |
| 2025-05-06 | -1.45 |
| 2025-05-02 | -2.68 |
| 2025-04-30 | -5.31 |
| 2025-04-29 | -7.60 |
| 2025-04-28 | -7.98 |
| 2025-04-25 | -7.70 |
| 2025-04-24 | -8.73 |
| 2025-04-23 | -7.29 |
| 2025-04-22 | -9.48 |
| 2025-04-17 | -9.58 |
| 2025-04-16 | -11.26 |
| 2025-04-15 | -9.55 |
| 2025-04-14 | -9.00 |
| 2025-04-11 | -10.50 |
| 2025-04-10 | -11.53 |
| 2025-04-09 | -11.60 |
| 2025-04-08 | -14.71 |
| 2025-04-07 | -18.53 |
| 2025-04-03 | -3.47 |
| 2025-04-02 | -2.20 |
| 2025-04-01 | -2.75 |
| 2025-03-31 | -2.44 |
| 2025-03-28 | -0.87 |
| 2025-03-27 | -0.12 |
| 2025-03-26 | -0.77 |
| 2025-03-25 | -1.38 |
| 2025-03-24 | 1.49 |
| 2025-03-21 | 0.60 |
| 2025-03-20 | 4.15 |
| 2025-03-19 | 7.74 |
| 2025-03-18 | 9.17 |
| 2025-03-17 | 7.12 |
| 2025-03-14 | 7.50 |
| 2025-03-13 | 4.97 |
| 2025-03-12 | 6.64 |
| 2025-03-11 | 7.60 |
| 2025-03-10 | 6.95 |
| 2025-03-07 | 9.96 |
| 2025-03-06 | 11.26 |
| 2025-03-05 | 4.53 |
| 2025-03-04 | 2.68 |
| 2025-03-03 | 1.08 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 6.68 |
| 2025-02-26 | 8.97 |
| 2025-02-25 | 7.43 |
| 2025-02-24 | 10.16 |
| 2025-02-21 | 10.64 |
| 2025-02-20 | 3.81 |
| 2025-02-19 | 5.21 |
| 2025-02-18 | 4.70 |
| 2025-02-17 | 6.20 |
| 2025-02-14 | 7.98 |
| 2025-02-13 | 2.20 |
| 2025-02-12 | 3.91 |
| 2025-02-11 | 0.02 |
| 2025-02-10 | 1.52 |
| 2025-02-07 | -1.62 |
| 2025-02-06 | -4.36 |
| 2025-02-05 | -6.40 |
| 2025-02-04 | -9.07 |
| 2025-02-03 | -12.04 |
| 2025-01-28 | -11.60 |
| 2025-01-27 | -12.49 |
| 2025-01-24 | -12.38 |
| 2025-01-23 | -15.25 |
| 2025-01-22 | -15.66 |
| 2025-01-21 | -14.84 |
| 2025-01-20 | -15.90 |
| 2025-01-17 | -17.10 |
| 2025-01-16 | -16.93 |
| 2025-01-15 | -17.78 |
| 2025-01-14 | -17.27 |
| 2025-01-13 | -20.82 |
| 2025-01-10 | -21.57 |
| 2025-01-09 | -20.07 |
| 2025-01-08 | -20.65 |
| 2025-01-07 | -20.17 |
| 2025-01-06 | -21.16 |
| 2025-01-03 | -20.34 |
| 2025-01-02 | -17.92 |
| 2024-12-31 | -12.25 |
| 2024-12-30 | -11.22 |
| 2024-12-27 | -10.37 |
| 2024-12-24 | -11.36 |
| 2024-12-23 | -11.49 |
| 2024-12-20 | -10.09 |
| 2024-12-19 | -9.48 |
| 2024-12-18 | -10.74 |
| 2024-12-17 | -11.70 |
| 2024-12-16 | -10.61 |
| 2024-12-13 | -9.21 |
| 2024-12-12 | -6.75 |
| 2024-12-11 | -7.26 |
| 2024-12-10 | -6.47 |
| 2024-12-09 | -2.37 |
| 2024-12-06 | -7.87 |
| 2024-12-05 | -9.68 |
| 2024-12-04 | -10.91 |
| 2024-12-03 | -10.64 |
| 2024-12-02 | -9.85 |
| 2024-11-29 | -9.72 |
| 2024-11-28 | -12.38 |
| 2024-11-27 | -10.61 |
| 2024-11-26 | -14.26 |
| 2024-11-25 | -14.12 |
| 2024-11-22 | -12.18 |
| 2024-11-21 | -9.41 |
| 2024-11-20 | -10.30 |
| 2024-11-19 | -12.08 |
| 2024-11-18 | -13.75 |
| 2024-11-15 | -11.32 |
| 2024-11-14 | -8.69 |
| 2024-11-13 | -5.38 |
| 2024-11-12 | -7.22 |
| 2024-11-11 | -5.04 |
| 2024-11-08 | -6.64 |
| 2024-11-07 | -8.11 |
| 2024-11-06 | -11.46 |
| 2024-11-05 | -10.78 |
| 2024-11-04 | -16.24 |
| 2024-11-01 | -17.68 |
| 2024-10-31 | -14.94 |
| 2024-10-30 | -15.97 |
| 2024-10-29 | -15.80 |
| 2024-10-28 | -15.42 |
| 2024-10-25 | -16.17 |
| 2024-10-24 | -17.13 |
| 2024-10-23 | -15.12 |
| 2024-10-22 | -15.73 |
| 2024-10-21 | -14.19 |
| 2024-10-18 | -13.07 |
| 2024-10-17 | -19.04 |
| 2024-10-16 | -19.56 |
| 2024-10-15 | -19.18 |
| 2024-10-14 | -15.80 |
| 2024-10-10 | -14.74 |
| 2024-10-09 | -12.62 |
| 2024-10-08 | -11.26 |
| 2024-10-07 | 4.39 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -8.35 |
| 2024-10-02 | -7.91 |
| 2024-09-30 | -14.40 |
| 2024-09-27 | -22.60 |
| 2024-09-26 | -27.96 |
| 2024-09-25 | -32.47 |
| 2024-09-24 | -33.15 |
| 2024-09-23 | -35.64 |
| 2024-09-20 | -36.09 |
| 2024-09-19 | -36.98 |
| 2024-09-17 | -38.17 |
| 2024-09-16 | -38.72 |
| 2024-09-13 | -38.68 |
| 2024-09-12 | -38.34 |
| 2024-09-11 | -38.48 |
| 2024-09-10 | -38.72 |
| 2024-09-09 | -39.57 |
| 2024-09-05 | -38.24 |
| 2024-09-04 | -38.62 |
| 2024-09-03 | -38.45 |
| 2024-09-02 | -39.03 |
| 2024-08-30 | -36.64 |
| 2024-08-29 | -38.34 |
| 2024-08-28 | -39.54 |
| 2024-08-27 | -38.92 |
| 2024-08-26 | -37.90 |
| 2024-08-23 | -38.48 |
| 2024-08-22 | -38.48 |
| 2024-08-21 | -38.17 |
| 2024-08-20 | -37.66 |
| 2024-08-19 | -36.53 |
| 2024-08-16 | -37.22 |
| 2024-08-15 | -37.42 |
| 2024-08-14 | -37.56 |
| 2024-08-13 | -37.32 |
| 2024-08-12 | -37.39 |
| 2024-08-09 | -36.60 |
| 2024-08-08 | -37.01 |
| 2024-08-07 | -36.84 |
| 2024-08-06 | -36.43 |
| 2024-08-05 | -36.57 |
| 2024-08-02 | -35.34 |
| 2024-08-01 | -34.59 |
| 2024-07-31 | -33.53 |
| 2024-07-30 | -36.74 |
| 2024-07-29 | -36.29 |
| 2024-07-26 | -36.57 |
| 2024-07-25 | -36.60 |
| 2024-07-24 | -36.74 |
| 2024-07-23 | -36.26 |
| 2024-07-22 | -34.48 |
| 2024-07-19 | -35.54 |
| 2024-07-18 | -35.78 |
| 2024-07-17 | -35.37 |
| 2024-07-16 | -35.41 |
| 2024-07-15 | -35.78 |
| 2024-07-12 | -34.52 |
| 2024-07-11 | -34.86 |
| 2024-07-10 | -36.05 |
| 2024-07-09 | -36.12 |
| 2024-07-08 | -36.94 |
| 2024-07-05 | -35.30 |
| 2024-07-04 | -35.00 |
| 2024-07-03 | -34.11 |
| 2024-07-02 | -34.45 |
| 2024-06-28 | -33.49 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -31.48 |
| 2024-06-25 | -33.80 |
| 2024-06-24 | -32.71 |
| 2024-06-21 | -31.92 |
| 2024-06-20 | -31.48 |
| 2024-06-19 | -29.80 |
| 2024-06-18 | -30.04 |
| 2024-06-17 | -30.21 |
| 2024-06-14 | -29.74 |
| 2024-06-13 | -29.77 |
| 2024-06-12 | -30.08 |
| 2024-06-11 | -30.11 |
| 2024-06-07 | -30.28 |
| 2024-06-06 | -29.77 |
| 2024-06-05 | -28.98 |
| 2024-06-04 | -29.80 |
| 2024-06-03 | -30.11 |
| 2024-05-31 | -30.45 |
| 2024-05-30 | -30.18 |
| 2024-05-29 | -30.38 |
| 2024-05-28 | -29.80 |
| 2024-05-27 | -29.46 |
| 2024-05-24 | -29.53 |
| 2024-05-23 | -28.23 |
| 2024-05-22 | -25.67 |
| 2024-05-21 | -25.91 |
| 2024-05-20 | -24.65 |
| 2024-05-17 | -25.06 |
| 2024-05-16 | -26.76 |
| 2024-05-14 | -26.56 |
| 2024-05-13 | -26.56 |
| 2024-05-10 | -26.46 |
| 2024-05-09 | -26.08 |
| 2024-05-08 | -27.14 |
| 2024-05-07 | -25.09 |
| 2024-05-06 | -23.96 |
| 2024-05-03 | -22.77 |
| 2024-05-02 | -23.96 |
| 2024-04-30 | -27.34 |
| 2024-04-29 | -26.56 |
| 2024-04-26 | -27.86 |
| 2024-04-25 | -30.69 |
| 2024-04-24 | -30.08 |
| 2024-04-23 | -32.57 |
| 2024-04-22 | -32.84 |
| 2024-04-19 | -33.60 |
| 2024-04-18 | -32.02 |
| 2024-04-17 | -31.85 |
| 2024-04-16 | -33.12 |
| 2024-04-15 | -30.93 |
| 2024-04-12 | -30.35 |
| 2024-04-11 | -29.46 |
| 2024-04-10 | -29.56 |
| 2024-04-09 | -29.09 |
| 2024-04-08 | -29.46 |
| 2024-04-05 | -29.26 |
| 2024-04-03 | -28.95 |
| 2024-04-02 | -27.55 |
| 2024-03-28 | -26.63 |
| 2024-03-27 | -29.19 |
| 2024-03-26 | -26.18 |
| 2024-03-25 | -25.12 |
| 2024-03-22 | -23.38 |
| 2024-03-21 | -21.74 |
| 2024-03-20 | -22.46 |
| 2024-03-19 | -23.83 |
| 2024-03-18 | -23.45 |
| 2024-03-15 | -24.30 |
| 2024-03-14 | -24.10 |
| 2024-03-13 | -22.73 |
| 2024-03-12 | -23.76 |
| 2024-03-11 | -24.88 |
| 2024-03-08 | -26.18 |
| 2024-03-07 | -27.17 |
| 2024-03-06 | -24.51 |
| 2024-03-05 | -25.02 |
| 2024-03-04 | -23.42 |
| 2024-03-01 | -23.62 |
| 2024-02-29 | -25.33 |
| 2024-02-28 | -27.04 |
| 2024-02-27 | -24.65 |
| 2024-02-26 | -27.45 |
| 2024-02-23 | -27.38 |
| 2024-02-22 | -27.72 |
| 2024-02-21 | -29.05 |
| 2024-02-20 | -29.94 |
| 2024-02-19 | -29.70 |
| 2024-02-16 | -29.33 |
| 2024-02-15 | -31.37 |
| 2024-02-14 | -31.34 |
| 2024-02-09 | -32.13 |
| 2024-02-08 | -31.37 |
| 2024-02-07 | -32.54 |
| 2024-02-06 | -33.25 |
| 2024-02-05 | -37.56 |
| 2024-02-02 | -35.99 |
| 2024-02-01 | -34.55 |
| 2024-01-31 | -35.61 |
| 2024-01-30 | -32.84 |
| 2024-01-29 | -30.90 |
| 2024-01-26 | -29.97 |
| 2024-01-25 | -28.13 |
| 2024-01-24 | -29.05 |
| 2024-01-23 | -31.24 |
| 2024-01-22 | -34.38 |
| 2024-01-19 | -31.48 |
| 2024-01-18 | -30.76 |
| 2024-01-17 | -31.20 |
| 2024-01-16 | -29.22 |
| 2024-01-15 | -27.82 |
| 2024-01-12 | -27.21 |
| 2024-01-11 | -26.18 |
| 2024-01-10 | -28.03 |
| 2024-01-09 | -27.07 |
| 2024-01-08 | -26.42 |
| 2024-01-05 | -24.65 |
| 2024-01-04 | -23.11 |
| 2024-01-03 | -21.98 |
| 2024-01-02 | -20.61 |
| 2023-12-29 | -19.39 |
| 2023-12-28 | -20.07 |
| 2023-12-27 | -22.94 |
| 2023-12-22 | -23.65 |
| 2023-12-21 | -18.77 |
| 2023-12-20 | -19.32 |
| 2023-12-19 | -18.36 |
| 2023-12-18 | -18.22 |
| 2023-12-15 | -16.52 |
| 2023-12-14 | -17.23 |
| 2023-12-13 | -16.99 |
| 2023-12-12 | -16.35 |
| 2023-12-11 | -16.55 |
| 2023-12-08 | -17.20 |
| 2023-12-07 | -17.81 |
| 2023-12-06 | -18.36 |
| 2023-12-05 | -18.98 |
| 2023-12-04 | -16.62 |
| 2023-12-01 | -16.24 |
| 2023-11-30 | -17.20 |
| 2023-11-29 | -17.20 |
| 2023-11-28 | -16.31 |
| 2023-11-27 | -15.59 |
| 2023-11-24 | -15.76 |
| 2023-11-23 | -13.03 |
| 2023-11-22 | -14.02 |
| 2023-11-21 | -13.34 |
| 2023-11-20 | -13.20 |
| 2023-11-17 | -14.47 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -13.17 |
| 2023-11-14 | -14.16 |
| 2023-11-13 | -13.48 |
| 2023-11-10 | -16.21 |
| 2023-11-09 | -14.53 |
| 2023-11-08 | -13.95 |
| 2023-11-07 | -13.92 |
| 2023-11-06 | -14.06 |
| 2023-11-03 | -16.99 |
| 2023-11-02 | -19.52 |
| 2023-11-01 | -19.59 |
| 2023-10-31 | -19.08 |
| 2023-10-30 | -17.68 |
| 2023-10-27 | -18.50 |
| 2023-10-26 | -19.69 |
| 2023-10-25 | -19.90 |
| 2023-10-24 | -21.37 |
| 2023-10-20 | -20.27 |
| 2023-10-19 | -18.22 |
| 2023-10-18 | -16.48 |
| 2023-10-17 | -15.80 |
| 2023-10-16 | -15.97 |
| 2023-10-13 | -14.71 |
| 2023-10-12 | -12.21 |
| 2023-10-11 | -13.24 |
| 2023-10-10 | -14.94 |
| 2023-10-09 | -15.90 |
| 2023-10-06 | -16.21 |
| 2023-10-05 | -17.44 |
| 2023-10-04 | -17.81 |
| 2023-10-03 | -17.10 |
| 2023-09-29 | -14.30 |
| 2023-09-28 | -16.86 |
| 2023-09-27 | -16.86 |
| 2023-09-26 | -16.75 |
| 2023-09-25 | -16.17 |
| 2023-09-22 | -13.99 |
| 2023-09-21 | -17.71 |
| 2023-09-20 | -17.30 |
| 2023-09-19 | -16.24 |
| 2023-09-18 | -15.70 |
| 2023-09-15 | -14.40 |
| 2023-09-14 | -14.33 |
| 2023-09-13 | -14.06 |
| 2023-09-12 | -11.90 |
| 2023-09-11 | -11.05 |
| 2023-09-07 | -11.80 |
| 2023-09-06 | -9.14 |
| 2023-09-05 | -9.44 |
| 2023-09-04 | -7.40 |
| 2023-08-31 | -9.82 |
| 2023-08-30 | -9.48 |
| 2023-08-29 | -10.64 |
| 2023-08-28 | -13.37 |
| 2023-08-25 | -14.40 |
| 2023-08-24 | -11.19 |
| 2023-08-23 | -12.31 |
| 2023-08-22 | -10.20 |
| 2023-08-21 | -11.60 |
| 2023-08-18 | -10.54 |
| 2023-08-17 | -8.08 |
| 2023-08-16 | -7.91 |
| 2023-08-15 | -5.38 |
| 2023-08-14 | -3.98 |
| 2023-08-11 | -4.36 |
| 2023-08-10 | -1.90 |
| 2023-08-09 | -1.69 |
| 2023-08-08 | -1.62 |
| 2023-08-07 | 0.46 |
| 2023-08-04 | 0.87 |
| 2023-08-03 | -1.96 |
| 2023-08-02 | -1.69 |
| 2023-08-01 | -0.26 |
| 2023-07-31 | -0.46 |
| 2023-07-28 | -0.53 |
| 2023-07-27 | -2.10 |
| 2023-07-26 | -3.98 |
| 2023-07-25 | -2.51 |
| 2023-07-24 | -7.40 |
| 2023-07-21 | -5.93 |
| 2023-07-20 | -6.13 |
| 2023-07-19 | -4.29 |
| 2023-07-18 | -4.05 |
| 2023-07-14 | -0.56 |
| 2023-07-13 | -2.17 |
| 2023-07-12 | -4.39 |
| 2023-07-11 | -4.42 |
| 2023-07-10 | -5.38 |
| 2023-07-07 | -5.86 |
| 2023-07-06 | -4.97 |
| 2023-07-05 | -3.91 |
| 2023-07-04 | -2.10 |
| 2023-07-03 | -2.78 |
| 2023-06-30 | -3.19 |
| 2023-06-29 | -2.61 |
| 2023-06-28 | -2.10 |
| 2023-06-27 | 0.26 |
| 2023-06-26 | -1.45 |
| 2023-06-23 | 1.18 |
| 2023-06-21 | 2.95 |
| 2023-06-20 | 7.33 |
| 2023-06-19 | 6.44 |
| 2023-06-16 | 6.06 |
| 2023-06-15 | 3.88 |
| 2023-06-14 | 2.95 |
| 2023-06-13 | 2.48 |
| 2023-06-12 | -0.67 |
| 2023-06-09 | -0.94 |
| 2023-06-08 | -2.92 |
| 2023-06-07 | -2.68 |
| 2023-06-06 | -4.12 |
| 2023-06-05 | -2.07 |
| 2023-06-02 | -2.10 |
| 2023-06-01 | -5.55 |
| 2023-05-31 | -8.22 |
| 2023-05-30 | -6.95 |
| 2023-05-29 | -8.86 |
| 2023-05-25 | -10.03 |
| 2023-05-24 | -8.66 |
| 2023-05-23 | -7.26 |
| 2023-05-22 | -5.31 |
| 2023-05-19 | -5.21 |
| 2023-05-18 | -2.99 |
| 2023-05-17 | -5.55 |
| 2023-05-16 | -4.12 |
| 2023-05-15 | -2.20 |
| 2023-05-12 | -3.23 |
| 2023-05-11 | -2.48 |
| 2023-05-10 | -2.10 |
| 2023-05-09 | -1.86 |
| 2023-05-08 | 0.43 |
| 2023-05-05 | -1.25 |
| 2023-05-04 | -1.62 |
| 2023-05-03 | -1.21 |
| 2023-05-02 | 0.26 |
| 2023-04-28 | 0.73 |
| 2023-04-27 | -2.48 |
| 2023-04-26 | -1.01 |
| 2023-04-25 | 0.67 |
| 2023-04-24 | 2.72 |
| 2023-04-21 | 3.77 |
| 2023-04-20 | 9.10 |
| 2023-04-19 | 7.22 |
| 2023-04-18 | 8.49 |
| 2023-04-17 | 9.17 |
| 2023-04-14 | 9.55 |
| 2023-04-13 | 8.69 |
| 2023-04-12 | 10.47 |
| 2023-04-11 | 10.81 |
| 2023-04-06 | 14.64 |
| 2023-04-04 | 16.48 |
| 2023-04-03 | 16.96 |
| 2023-03-31 | 12.62 |
| 2023-03-30 | 7.77 |
| 2023-03-29 | 8.63 |
| 2023-03-28 | 6.88 |
| 2023-03-27 | 6.06 |
| 2023-03-24 | 8.11 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | 0.53 |
| 2023-03-21 | 0.02 |
| 2023-03-20 | -0.94 |
| 2023-03-17 | 2.51 |
| 2023-03-16 | -2.65 |
| 2023-03-15 | -1.11 |
| 2023-03-14 | -2.07 |
| 2023-03-13 | -0.63 |
| 2023-03-10 | -9.89 |
| 2023-03-09 | -3.88 |
| 2023-03-08 | -7.50 |
| 2023-03-07 | -1.11 |
| 2023-03-06 | 1.18 |
| 2023-03-03 | 1.73 |
| 2023-03-02 | 1.45 |
| 2023-03-01 | 1.69 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | -3.43 |
| 2023-02-24 | -3.06 |
| 2023-02-23 | -0.19 |
| 2023-02-22 | -0.32 |
| 2023-02-21 | -0.02 |
| 2023-02-20 | 2.54 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | 4.73 |
| 2023-02-15 | 4.63 |
| 2023-02-14 | 10.37 |
| 2023-02-13 | 5.52 |
| 2023-02-10 | 4.70 |
| 2023-02-09 | 8.63 |
| 2023-02-08 | 5.93 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 6.61 |
| 2023-02-03 | 9.31 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 7.50 |
| 2023-01-31 | 4.90 |
| 2023-01-30 | 5.76 |
| 2023-01-27 | 9.48 |
| 2023-01-26 | 7.87 |
| 2023-01-20 | 5.24 |
| 2023-01-19 | 3.36 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | 0.05 |
| 2023-01-16 | 0.67 |
| 2023-01-13 | -0.43 |
| 2023-01-12 | -2.58 |
| 2023-01-11 | -2.58 |
| 2023-01-10 | -2.95 |
| 2023-01-09 | -2.89 |
| 2023-01-06 | -5.38 |
| 2023-01-05 | -5.24 |
| 2023-01-04 | -5.72 |
| 2023-01-03 | -10.74 |
| 2022-12-30 | -13.71 |
| 2022-12-29 | -14.26 |
| 2022-12-28 | -13.37 |
| 2022-12-23 | -13.78 |
| 2022-12-22 | -13.51 |
| 2022-12-21 | -16.79 |
| 2022-12-20 | -17.37 |
| 2022-12-19 | -14.98 |
| 2022-12-16 | -14.26 |
| 2022-12-15 | -14.02 |
| 2022-12-14 | -12.18 |
| 2022-12-13 | -13.58 |
| 2022-12-12 | -12.72 |
| 2022-12-09 | -10.47 |
| 2022-12-08 | -12.42 |
| 2022-12-07 | -15.39 |
| 2022-12-06 | -12.69 |
| 2022-12-05 | -10.09 |
| 2022-12-02 | -15.73 |
| 2022-12-01 | -16.31 |
| 2022-11-30 | -17.95 |
| 2022-11-29 | -19.28 |
| 2022-11-28 | -24.47 |
| 2022-11-25 | -22.87 |
| 2022-11-24 | -21.57 |
| 2022-11-23 | -21.43 |
| 2022-11-22 | -21.20 |
| 2022-11-21 | -19.25 |
| 2022-11-18 | -15.90 |
| 2022-11-17 | -16.17 |
| 2022-11-16 | -14.74 |
| 2022-11-15 | -15.22 |
| 2022-11-14 | -19.97 |
| 2022-11-11 | -21.61 |
| 2022-11-10 | -28.16 |
| 2022-11-09 | -25.06 |
| 2022-11-08 | -24.85 |
| 2022-11-07 | -24.06 |
| 2022-11-04 | -25.12 |
| 2022-11-03 | -28.81 |
| 2022-11-02 | -25.74 |
| 2022-11-01 | -27.11 |
| 2022-10-31 | -30.93 |
| 2022-10-28 | -32.50 |
| 2022-10-27 | -29.53 |
| 2022-10-26 | -30.76 |
| 2022-10-25 | -33.36 |
| 2022-10-24 | -33.73 |
| 2022-10-21 | -28.98 |
| 2022-10-20 | -29.22 |
| 2022-10-19 | -27.58 |
| 2022-10-18 | -25.06 |
| 2022-10-17 | -25.81 |
| 2022-10-14 | -26.49 |
| 2022-10-13 | -27.21 |
| 2022-10-12 | -26.49 |
| 2022-10-11 | -27.04 |
| 2022-10-10 | -24.10 |
| 2022-10-07 | -20.31 |
| 2022-10-06 | -17.61 |
| 2022-10-05 | -16.96 |
| 2022-10-03 | -22.29 |
| 2022-09-30 | -22.19 |
| 2022-09-29 | -21.78 |
| 2022-09-28 | -21.23 |
| 2022-09-27 | -18.50 |
| 2022-09-26 | -19.01 |
| 2022-09-23 | -19.21 |
| 2022-09-22 | -17.40 |
| 2022-09-21 | -15.32 |
| 2022-09-20 | -13.71 |
| 2022-09-19 | -15.01 |
| 2022-09-16 | -12.28 |
| 2022-09-15 | -10.74 |
| 2022-09-14 | -10.57 |
| 2022-09-13 | -8.69 |
| 2022-09-09 | -9.14 |
| 2022-09-08 | -12.08 |
| 2022-09-07 | -11.02 |
| 2022-09-06 | -10.47 |
| 2022-09-05 | -10.57 |
| 2022-09-02 | -8.83 |
| 2022-09-01 | -7.40 |
| 2022-08-31 | -6.23 |
| 2022-08-30 | -7.50 |
| 2022-08-29 | -6.75 |
| 2022-08-26 | -6.92 |
| 2022-08-25 | -6.78 |
| 2022-08-24 | -11.49 |
| 2022-08-23 | -9.65 |
| 2022-08-22 | -9.44 |
| 2022-08-19 | -9.10 |
| 2022-08-18 | -7.98 |
| 2022-08-17 | -7.43 |
| 2022-08-16 | -8.04 |
| 2022-08-15 | -6.54 |
| 2022-08-12 | -5.31 |
| 2022-08-11 | -5.93 |
| 2022-08-10 | -9.24 |
| 2022-08-09 | -6.27 |
| 2022-08-08 | -5.28 |
| 2022-08-05 | -4.01 |
| 2022-08-04 | -5.38 |
| 2022-08-03 | -7.46 |
| 2022-08-02 | -9.14 |
| 2022-08-01 | -5.79 |
| 2022-07-29 | -5.35 |
| 2022-07-28 | -2.10 |
| 2022-07-27 | -2.07 |
| 2022-07-26 | -0.94 |
| 2022-07-25 | -2.75 |
| 2022-07-22 | -1.83 |
| 2022-07-21 | -1.38 |
| 2022-07-20 | -0.22 |
| 2022-07-19 | -2.41 |
| 2022-07-18 | -2.72 |
| 2022-07-15 | -5.72 |
| 2022-07-14 | -1.90 |
| 2022-07-13 | -2.00 |
| 2022-07-12 | -2.99 |
| 2022-07-11 | 0.32 |
| 2022-07-08 | 4.18 |
| 2022-07-07 | 3.91 |
| 2022-07-06 | 5.72 |
| 2022-07-05 | 6.61 |
| 2022-07-04 | 6.99 |
| 2022-06-30 | 5.62 |
| 2022-06-29 | 6.95 |
| 2022-06-28 | 9.82 |
| 2022-06-27 | 11.02 |
| 2022-06-24 | 8.63 |
| 2022-06-23 | 5.89 |
| 2022-06-22 | 2.99 |
| 2022-06-21 | 5.79 |
| 2022-06-20 | 5.14 |
| 2022-06-17 | 4.05 |
| 2022-06-16 | 1.93 |
| 2022-06-15 | 4.90 |
| 2022-06-14 | 2.58 |
| 2022-06-13 | 1.55 |
| 2022-06-10 | 7.43 |
| 2022-06-09 | 5.07 |
| 2022-06-08 | 7.12 |
| 2022-06-07 | 2.82 |
| 2022-06-06 | 2.99 |
| 2022-06-02 | -2.31 |
| 2022-06-01 | -1.11 |
| 2022-05-31 | -0.97 |
| 2022-05-30 | -3.47 |
| 2022-05-27 | -7.87 |
| 2022-05-26 | -10.03 |
| 2022-05-25 | -9.48 |
| 2022-05-24 | -9.75 |
| 2022-05-23 | -5.86 |
| 2022-05-20 | -4.18 |
| 2022-05-19 | -8.32 |
| 2022-05-18 | -5.76 |
| 2022-05-17 | -5.55 |
| 2022-05-16 | -10.13 |
| 2022-05-13 | -9.82 |
| 2022-05-12 | -13.07 |
| 2022-05-11 | -10.50 |
| 2022-05-10 | -12.66 |
| 2022-05-06 | -10.13 |
| 2022-05-05 | -5.86 |
| 2022-05-04 | -6.54 |
| 2022-05-03 | -4.73 |
| 2022-04-29 | -2.10 |
| 2022-04-28 | -12.45 |
| 2022-04-27 | -12.72 |
| 2022-04-26 | -14.67 |
| 2022-04-25 | -15.18 |
| 2022-04-22 | -10.26 |
| 2022-04-21 | -9.92 |
| 2022-04-20 | -5.00 |
| 2022-04-19 | -4.77 |
| 2022-04-14 | -0.60 |
| 2022-04-13 | -3.84 |
| 2022-04-12 | -0.12 |
| 2022-04-11 | -2.99 |
| 2022-04-08 | 1.73 |
| 2022-04-07 | 4.18 |
| 2022-04-06 | 6.95 |
| 2022-04-04 | 7.94 |
| 2022-04-01 | 3.81 |
| 2022-03-31 | 4.77 |
| 2022-03-30 | 5.62 |
| 2022-03-29 | 4.01 |
| 2022-03-28 | 2.68 |
| 2022-03-25 | 2.58 |
| 2022-03-24 | 7.12 |
| 2022-03-23 | 9.31 |
| 2022-03-22 | 6.75 |
| 2022-03-21 | 3.09 |
| 2022-03-18 | 4.32 |
| 2022-03-17 | 6.10 |
| 2022-03-16 | -3.36 |
| 2022-03-15 | -18.02 |
| 2022-03-14 | -11.60 |
| 2022-03-11 | -1.11 |
| 2022-03-10 | 2.10 |
| 2022-03-09 | 0.53 |
| 2022-03-08 | 0.46 |
| 2022-03-07 | 1.62 |
| 2022-03-04 | 8.15 |
| 2022-03-03 | 12.86 |
| 2022-03-02 | 16.17 |
| 2022-03-01 | 17.98 |
| 2022-02-28 | 19.21 |
| 2022-02-25 | 16.93 |
| 2022-02-24 | 15.22 |
| 2022-02-23 | 19.86 |
| 2022-02-22 | 18.33 |
| 2022-02-21 | 20.51 |
| 2022-02-18 | 22.29 |
| 2022-02-17 | 24.34 |
| 2022-02-16 | 23.83 |
| 2022-02-15 | 20.79 |
| 2022-02-14 | 20.61 |
| 2022-02-11 | 24.00 |
| 2022-02-10 | 22.94 |
| 2022-02-09 | 21.91 |
| 2022-02-08 | 18.19 |
| 2022-02-07 | 20.03 |
| 2022-02-04 | 21.71 |
| 2022-01-31 | 18.46 |
| 2022-01-28 | 15.94 |
| 2022-01-27 | 18.29 |
| 2022-01-26 | 24.44 |
| 2022-01-25 | 24.17 |
| 2022-01-24 | 28.10 |
| 2022-01-21 | 31.00 |
| 2022-01-20 | 32.78 |
| 2022-01-19 | 27.69 |
| 2022-01-18 | 28.44 |
| 2022-01-17 | 29.12 |
| 2022-01-14 | 27.38 |
| 2022-01-13 | 29.67 |
| 2022-01-12 | 32.06 |
| 2022-01-11 | 26.73 |
| 2022-01-10 | 28.16 |
| 2022-01-07 | 25.23 |
| 2022-01-06 | 23.28 |
| 2022-01-05 | 23.69 |
| 2022-01-04 | 30.52 |
| 2022-01-03 | 31.58 |
| 2021-12-31 | 32.26 |
| 2021-12-30 | 27.11 |
| 2021-12-29 | 27.89 |
| 2021-12-28 | 29.97 |
| 2021-12-24 | 31.27 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 31.82 |
| 2021-12-21 | 29.67 |
| 2021-12-20 | 27.99 |
| 2021-12-17 | 29.77 |
| 2021-12-16 | 33.22 |
| 2021-12-15 | 32.81 |
| 2021-12-14 | 34.24 |
| 2021-12-13 | 37.80 |
| 2021-12-10 | 36.94 |
| 2021-12-09 | 40.50 |
| 2021-12-08 | 36.33 |
| 2021-12-07 | 34.31 |
| 2021-12-06 | 28.88 |
| 2021-12-03 | 33.53 |
| 2021-12-02 | 35.88 |
| 2021-12-01 | 38.00 |
| 2021-11-30 | 36.91 |
| 2021-11-29 | 37.93 |
| 2021-11-26 | 40.39 |
| 2021-11-25 | 44.66 |
| 2021-11-24 | 42.34 |
| 2021-11-23 | 43.67 |
| 2021-11-22 | 47.12 |
| 2021-11-19 | 46.92 |
| 2021-11-18 | 48.08 |
| 2021-11-17 | 53.24 |
| 2021-11-16 | 53.68 |
| 2021-11-15 | 51.39 |
| 2021-11-12 | 51.39 |
| 2021-11-11 | 49.65 |
| 2021-11-10 | 46.88 |
| 2021-11-09 | 43.02 |
| 2021-11-08 | 45.18 |
| 2021-11-05 | 42.95 |
| 2021-11-04 | 45.99 |
| 2021-11-03 | 44.12 |
| 2021-11-02 | 43.43 |
| 2021-11-01 | 42.27 |
| 2021-10-29 | 44.94 |
| 2021-10-28 | 47.02 |
| 2021-10-27 | 46.54 |
| 2021-10-26 | 53.54 |
| 2021-10-25 | 55.46 |
| 2021-10-22 | 56.11 |
| 2021-10-21 | 54.84 |
| 2021-10-20 | 55.32 |
| 2021-10-19 | 51.94 |
| 2021-10-18 | 48.73 |
| 2021-10-15 | 49.96 |
| 2021-10-12 | 48.86 |
| 2021-10-11 | 52.25 |
| 2021-10-08 | 48.32 |
| 2021-10-07 | 44.80 |
| 2021-10-06 | 38.48 |
| 2021-10-05 | 38.99 |
| 2021-10-04 | 40.84 |
| 2021-09-30 | 43.23 |
| 2021-09-29 | 42.99 |
| 2021-09-28 | 46.64 |
| 2021-09-27 | 43.74 |
| 2021-09-24 | 44.01 |
| 2021-09-23 | 44.83 |
| 2021-09-21 | 40.84 |
| 2021-09-20 | 42.13 |
| 2021-09-17 | 45.99 |
| 2021-09-16 | 43.19 |
| 2021-09-15 | 44.83 |
| 2021-09-14 | 49.38 |
| 2021-09-13 | 52.49 |
| 2021-09-10 | 57.98 |
| 2021-09-09 | 53.34 |
| 2021-09-08 | 60.20 |
| 2021-09-07 | 60.55 |
| 2021-09-06 | 57.51 |
| 2021-09-03 | 55.18 |
| 2021-09-02 | 57.13 |
| 2021-09-01 | 53.82 |
| 2021-08-31 | 51.32 |
| 2021-08-30 | 47.87 |
| 2021-08-27 | 49.14 |
| 2021-08-26 | 48.83 |
| 2021-08-25 | 50.54 |
| 2021-08-24 | 49.58 |
| 2021-08-23 | 42.13 |
| 2021-08-20 | 39.20 |
| 2021-08-19 | 43.36 |
| 2021-08-18 | 46.03 |
| 2021-08-17 | 41.55 |
| 2021-08-16 | 46.68 |
| 2021-08-13 | 50.33 |
| 2021-08-12 | 51.63 |
| 2021-08-11 | 54.84 |
| 2021-08-10 | 56.35 |
| 2021-08-09 | 48.90 |
| 2021-08-06 | 47.74 |
| 2021-08-05 | 48.08 |
| 2021-08-04 | 52.45 |
| 2021-08-03 | 52.62 |
| 2021-08-02 | 52.42 |
| 2021-07-30 | 50.03 |
| 2021-07-29 | 56.99 |
| 2021-07-28 | 44.01 |
| 2021-07-27 | 40.50 |
| 2021-07-26 | 58.91 |
| 2021-07-23 | 72.76 |
| 2021-07-22 | 78.39 |
| 2021-07-21 | 73.61 |
| 2021-07-20 | 73.44 |
| 2021-07-19 | 77.28 |
| 2021-07-16 | 80.36 |
| 2021-07-15 | 82.24 |
| 2021-07-14 | 82.32 |
| 2021-07-13 | 81.98 |
| 2021-07-12 | 79.50 |
| 2021-07-09 | 74.64 |
| 2021-07-08 | 74.12 |
| 2021-07-07 | 79.76 |
| 2021-07-06 | 82.75 |
| 2021-07-05 | 81.38 |
| 2021-07-02 | 84.46 |
| 2021-06-30 | 93.00 |
| 2021-06-29 | 92.91 |
| 2021-06-28 | 94.02 |
| 2021-06-25 | 92.91 |
| 2021-06-24 | 89.33 |
| 2021-06-23 | 89.92 |
| 2021-06-22 | 87.36 |
| 2021-06-21 | 91.29 |
| 2021-06-18 | 89.92 |
| 2021-06-17 | 87.87 |
| 2021-06-16 | 87.62 |
| 2021-06-15 | 92.74 |
| 2021-06-11 | 93.08 |
| 2021-06-10 | 94.36 |
| 2021-06-09 | 91.03 |
| 2021-06-08 | 88.90 |
| 2021-06-07 | 89.41 |
| 2021-06-04 | 88.98 |
| 2021-06-03 | 91.29 |
| 2021-06-02 | 94.36 |
| 2021-06-01 | 100.09 |
| 2021-05-31 | 96.07 |
| 2021-05-28 | 91.29 |
| 2021-05-27 | 94.28 |
| 2021-05-26 | 93.94 |
| 2021-05-25 | 94.02 |
| 2021-05-24 | 86.17 |
| 2021-05-21 | 88.04 |
| 2021-05-20 | 88.64 |
| 2021-05-18 | 86.34 |
| 2021-05-17 | 83.35 |
| 2021-05-14 | 75.83 |
| 2021-05-13 | 75.92 |
| 2021-05-12 | 81.38 |
| 2021-05-11 | 75.15 |
| 2021-05-10 | 80.02 |
| 2021-05-07 | 82.15 |
| 2021-05-06 | 86.17 |
| 2021-05-05 | 87.79 |
| 2021-05-04 | 91.63 |
| 2021-05-03 | 91.80 |
| 2021-04-30 | 94.53 |
| 2021-04-29 | 100.85 |
| 2021-04-28 | 100.09 |
| 2021-04-27 | 99.74 |
| 2021-04-26 | 98.63 |
| 2021-04-23 | 98.89 |
| 2021-04-22 | 95.22 |
| 2021-04-21 | 93.85 |
| 2021-04-20 | 96.33 |
| 2021-04-19 | 96.16 |
| 2021-04-16 | 90.95 |
| 2021-04-15 | 89.58 |
| 2021-04-14 | 91.20 |
| 2021-04-13 | 85.57 |
| 2021-04-12 | 88.56 |
| 2021-04-09 | 91.80 |
| 2021-04-08 | 95.05 |
| 2021-04-07 | 95.64 |
| 2021-04-01 | 97.27 |
| 2021-03-31 | 88.56 |
| 2021-03-30 | 86.68 |
| 2021-03-29 | 86.42 |
| 2021-03-26 | 94.79 |
| 2021-03-25 | 91.97 |
| 2021-03-24 | 95.22 |
| 2021-03-23 | 100.51 |
| 2021-03-22 | 104.36 |
| 2021-03-19 | 104.27 |
| 2021-03-18 | 104.95 |
| 2021-03-17 | 107.00 |
| 2021-03-16 | 106.83 |
| 2021-03-15 | 103.59 |
| 2021-03-12 | 108.45 |
| 2021-03-11 | 112.47 |
| 2021-03-10 | 110.08 |
| 2021-03-09 | 101.11 |
| 2021-03-08 | 104.95 |
| 2021-03-05 | 114.18 |
| 2021-03-04 | 116.99 |
| 2021-03-03 | 131.60 |
| 2021-03-02 | 129.46 |
| 2021-03-01 | 129.38 |
| 2021-02-26 | 121.43 |
| 2021-02-25 | 132.45 |
| 2021-02-24 | 132.96 |
| 2021-02-23 | 143.72 |
| 2021-02-22 | 146.11 |
| 2021-02-19 | 154.65 |
| 2021-02-18 | 156.36 |
| 2021-02-17 | 166.52 |
| 2021-02-16 | 164.47 |
| 2021-02-11 | 157.56 |
| 2021-02-10 | 155.85 |
| 2021-02-09 | 146.97 |
| 2021-02-08 | 141.93 |
| 2021-02-05 | 138.68 |
| 2021-02-04 | 140.05 |
| 2021-02-03 | 144.58 |
| 2021-02-02 | 141.67 |
| 2021-02-01 | 138.86 |
| 2021-01-29 | 133.90 |
| 2021-01-28 | 132.96 |
| 2021-01-27 | 139.88 |
| 2021-01-26 | 139.54 |
| 2021-01-25 | 147.57 |
| 2021-01-22 | 134.33 |
| 2021-01-21 | 134.50 |
| 2021-01-20 | 132.28 |
| 2021-01-19 | 122.54 |
| 2021-01-18 | 119.81 |
| 2021-01-15 | 115.20 |
| 2021-01-14 | 114.94 |
| 2021-01-13 | 110.08 |
| 2021-01-12 | 112.81 |
| 2021-01-11 | 109.56 |
| 2021-01-08 | 108.54 |
| 2021-01-07 | 104.61 |
| 2021-01-06 | 109.99 |
| 2021-01-05 | 105.81 |
| 2021-01-04 | 105.21 |
| 2020-12-31 | 100.68 |
| 2020-12-30 | 97.10 |
| 2020-12-29 | 90.09 |
| 2020-12-28 | 83.77 |
| 2020-12-24 | 87.96 |
| 2020-12-23 | 94.53 |
| 2020-12-22 | 91.63 |
| 2020-12-21 | 95.13 |
| 2020-12-18 | 95.13 |
| 2020-12-17 | 96.58 |
| 2020-12-16 | 94.45 |
| 2020-12-15 | 92.57 |
| 2020-12-14 | 92.83 |
| 2020-12-11 | 95.56 |
| 2020-12-10 | 94.28 |
| 2020-12-09 | 96.84 |
| 2020-12-08 | 98.12 |
| 2020-12-07 | 95.90 |
| 2020-12-04 | 96.93 |
| 2020-12-03 | 94.88 |
| 2020-12-02 | 93.51 |
| 2020-12-01 | 96.41 |
| 2020-11-30 | 95.56 |
| 2020-11-27 | 96.84 |
| 2020-11-26 | 94.88 |
| 2020-11-25 | 94.19 |
| 2020-11-24 | 96.67 |
| 2020-11-23 | 97.44 |
| 2020-11-20 | 99.83 |
| 2020-11-19 | 96.50 |
| 2020-11-18 | 98.98 |
| 2020-11-17 | 98.63 |
| 2020-11-16 | 102.73 |
| 2020-11-13 | 100.17 |
| 2020-11-12 | 95.47 |
| 2020-11-11 | 89.58 |
| 2020-11-10 | 99.06 |
| 2020-11-09 | 110.08 |
| 2020-11-06 | 101.54 |
| 2020-11-05 | 106.49 |
| 2020-11-04 | 98.29 |
| 2020-11-03 | 97.69 |
| 2020-11-02 | 93.94 |
| 2020-10-30 | 92.83 |
| 2020-10-29 | 96.93 |
| 2020-10-28 | 98.04 |
| 2020-10-27 | 95.22 |
| 2020-10-23 | 94.96 |
| 2020-10-22 | 97.27 |
| 2020-10-21 | 100.60 |
| 2020-10-20 | 101.88 |
| 2020-10-19 | 97.95 |
| 2020-10-16 | 99.23 |
| 2020-10-15 | 99.91 |
| 2020-10-14 | 106.40 |
| 2020-10-12 | 105.64 |
| 2020-10-09 | 98.98 |
| 2020-10-08 | 95.90 |
| 2020-10-07 | 95.39 |
| 2020-10-06 | 93.51 |
| 2020-10-05 | 89.58 |
| 2020-09-30 | 88.73 |
| 2020-09-29 | 90.18 |
| 2020-09-28 | 88.39 |
| 2020-09-25 | 86.85 |
| 2020-09-24 | 85.99 |
| 2020-09-23 | 92.06 |
| 2020-09-22 | 88.47 |
| 2020-09-21 | 89.75 |
| 2020-09-18 | 92.57 |
| 2020-09-17 | 90.78 |
| 2020-09-16 | 96.93 |
| 2020-09-15 | 91.29 |
| 2020-09-14 | 89.24 |
| 2020-09-11 | 86.85 |
| 2020-09-10 | 83.26 |
| 2020-09-09 | 81.90 |
| 2020-09-08 | 89.75 |
| 2020-09-07 | 90.35 |
| 2020-09-04 | 97.10 |
| 2020-09-03 | 102.56 |
| 2020-09-02 | 105.72 |
| 2020-09-01 | 101.96 |
| 2020-08-31 | 100.85 |
| 2020-08-28 | 102.13 |
| 2020-08-27 | 101.96 |
| 2020-08-26 | 94.96 |
| 2020-08-25 | 98.38 |
| 2020-08-24 | 100.17 |
| 2020-08-21 | 93.00 |
| 2020-08-20 | 89.84 |
| 2020-08-19 | 90.95 |
| 2020-08-18 | 92.83 |
| 2020-08-17 | 89.67 |
| 2020-08-14 | 89.15 |
| 2020-08-13 | 88.39 |
| 2020-08-12 | 87.79 |
| 2020-08-11 | 89.75 |
| 2020-08-10 | 93.34 |
| 2020-08-07 | 99.74 |
| 2020-08-06 | 101.54 |
| 2020-08-05 | 102.22 |
| 2020-08-04 | 100.34 |
| 2020-08-03 | 101.54 |
| 2020-07-31 | 92.83 |
| 2020-07-30 | 88.98 |
| 2020-07-29 | 92.57 |
| 2020-07-28 | 90.01 |
| 2020-07-27 | 82.41 |
| 2020-07-24 | 83.95 |
| 2020-07-23 | 95.39 |
| 2020-07-22 | 93.42 |
| 2020-07-21 | 98.38 |
| 2020-07-20 | 88.81 |
| 2020-07-17 | 92.83 |
| 2020-07-16 | 86.68 |
| 2020-07-15 | 102.31 |
| 2020-07-14 | 98.63 |
| 2020-07-13 | 111.78 |
| 2020-07-10 | 109.48 |
| 2020-07-09 | 104.78 |
| 2020-07-08 | 93.08 |
| 2020-07-07 | 86.34 |
| 2020-07-06 | 86.76 |
| 2020-07-03 | 76.09 |
| 2020-07-02 | 74.47 |
| 2020-06-30 | 68.95 |
| 2020-06-29 | 64.34 |
| 2020-06-26 | 71.99 |
| 2020-06-24 | 78.48 |
| 2020-06-23 | 70.62 |
| 2020-06-22 | 61.71 |
| 2020-06-19 | 60.03 |
| 2020-06-18 | 56.48 |
| 2020-06-17 | 54.71 |
| 2020-06-16 | 53.03 |
| 2020-06-15 | 46.61 |
| 2020-06-12 | 47.05 |
| 2020-06-11 | 46.20 |
| 2020-06-10 | 47.67 |
| 2020-06-09 | 47.05 |
| 2020-06-08 | 43.98 |
| 2020-06-05 | 48.08 |
| 2020-06-04 | 49.96 |
| 2020-06-03 | 47.91 |
| 2020-06-02 | 45.35 |
| 2020-06-01 | 46.30 |
| 2020-05-29 | 42.27 |
| 2020-05-28 | 35.53 |
| 2020-05-27 | 36.38 |
| 2020-05-26 | 41.76 |
| 2020-05-25 | 38.51 |
| 2020-05-22 | 36.98 |
| 2020-05-21 | 47.31 |
| 2020-05-20 | 49.62 |
| 2020-05-19 | 49.79 |
| 2020-05-18 | 45.43 |
| 2020-05-15 | 49.53 |
| 2020-05-14 | 46.29 |
| 2020-05-13 | 48.16 |
| 2020-05-12 | 46.97 |
| 2020-05-11 | 46.97 |
| 2020-05-08 | 51.07 |
| 2020-05-07 | 46.88 |
| 2020-05-06 | 43.04 |
| 2020-05-05 | 37.75 |
| 2020-05-04 | 36.12 |
| 2020-04-29 | 42.36 |
| 2020-04-28 | 41.93 |
| 2020-04-27 | 38.00 |
| 2020-04-24 | 36.81 |
| 2020-04-23 | 43.47 |
| 2020-04-22 | 43.47 |
| 2020-04-21 | 41.25 |
| 2020-04-20 | 39.37 |
| 2020-04-17 | 36.72 |
| 2020-04-16 | 38.00 |
| 2020-04-15 | 32.45 |
| 2020-04-14 | 34.16 |
| 2020-04-09 | 35.78 |
| 2020-04-08 | 34.07 |
| 2020-04-07 | 37.49 |
| 2020-04-06 | 34.24 |
| 2020-04-03 | 32.02 |
| 2020-04-02 | 30.83 |
| 2020-04-01 | 26.39 |
| 2020-03-31 | 29.97 |
| 2020-03-30 | 27.24 |
| 2020-03-27 | 34.93 |
| 2020-03-26 | 36.21 |
| 2020-03-25 | 39.71 |
| 2020-03-24 | 34.93 |
| 2020-03-23 | 25.28 |
| 2020-03-20 | 33.05 |
| 2020-03-19 | 25.28 |
| 2020-03-18 | 26.22 |
| 2020-03-17 | 32.71 |
| 2020-03-16 | 28.10 |
| 2020-03-13 | 41.76 |
| 2020-03-12 | 37.57 |
| 2020-03-11 | 42.78 |
| 2020-03-10 | 47.14 |
| 2020-03-09 | 37.66 |
| 2020-03-06 | 50.81 |
| 2020-03-05 | 54.57 |
| 2020-03-04 | 52.95 |
| 2020-03-03 | 52.26 |
| 2020-03-02 | 47.57 |
| 2020-02-28 | 38.51 |
| 2020-02-27 | 47.91 |
| 2020-02-26 | 43.47 |
| 2020-02-25 | 48.42 |
| 2020-02-24 | 45.18 |
| 2020-02-21 | 44.58 |
| 2020-02-20 | 46.29 |
| 2020-02-19 | 41.42 |
| 2020-02-18 | 44.83 |
| 2020-02-17 | 46.29 |
| 2020-02-14 | 41.08 |
| 2020-02-13 | 40.82 |
| 2020-02-12 | 40.99 |
| 2020-02-11 | 35.10 |
| 2020-02-10 | 34.93 |
| 2020-02-07 | 34.42 |
| 2020-02-06 | 31.77 |
| 2020-02-05 | 24.68 |
| 2020-02-04 | 20.84 |
| 2020-02-03 | 11.70 |
| 2020-01-31 | 13.83 |
| 2020-01-30 | 13.32 |
| 2020-01-29 | 18.19 |
| 2020-01-24 | 23.83 |
| 2020-01-23 | 23.31 |
| 2020-01-22 | 28.52 |
| 2020-01-21 | 25.02 |
| 2020-01-20 | 28.78 |
| 2020-01-17 | 26.73 |
| 2020-01-16 | 24.34 |
| 2020-01-15 | 23.23 |
| 2020-01-14 | 21.09 |
| 2020-01-13 | 21.61 |
| 2020-01-10 | 18.87 |
| 2020-01-09 | 18.19 |
| 2020-01-08 | 14.01 |
| 2020-01-07 | 15.80 |
| 2020-01-06 | 13.32 |
| 2020-01-03 | 13.75 |
| 2020-01-02 | 13.66 |
| 2019-12-31 | 10.42 |
| 2019-12-30 | 11.10 |
| 2019-12-27 | 10.50 |
| 2019-12-24 | 9.82 |
| 2019-12-23 | 8.80 |
| 2019-12-20 | 11.10 |
| 2019-12-19 | 13.32 |
| 2019-12-18 | 13.07 |
| 2019-12-17 | 13.66 |
| 2019-12-16 | 13.32 |
| 2019-12-13 | 12.13 |
| 2019-12-12 | 9.99 |
| 2019-12-11 | 9.48 |
| 2019-12-10 | 10.67 |
| 2019-12-09 | 9.74 |
| 2019-12-06 | 9.14 |
| 2019-12-05 | 7.69 |
| 2019-12-04 | 5.55 |
| 2019-12-03 | 6.23 |
| 2019-12-02 | 6.32 |
| 2019-11-29 | 6.49 |
| 2019-11-28 | 7.60 |
| 2019-11-27 | 7.34 |
| 2019-11-26 | 7.69 |
| 2019-11-25 | 5.38 |
| 2019-11-22 | 7.43 |
| 2019-11-21 | 8.11 |
| 2019-11-20 | 8.63 |
| 2019-11-19 | 9.39 |
| 2019-11-18 | 8.03 |
| 2019-11-15 | 8.80 |
| 2019-11-14 | 8.45 |
| 2019-11-13 | 6.92 |
| 2019-11-12 | 7.00 |
| 2019-11-11 | 7.26 |
| 2019-11-08 | 10.25 |
| 2019-11-07 | 9.82 |
| 2019-11-06 | 8.45 |
| 2019-11-05 | 9.56 |
| 2019-11-04 | 8.80 |
| 2019-11-01 | 5.72 |
| 2019-10-31 | 5.55 |
| 2019-10-30 | 6.58 |
| 2019-10-29 | 6.32 |
| 2019-10-28 | 10.16 |
| 2019-10-25 | 6.23 |
| 2019-10-24 | 5.64 |
| 2019-10-23 | 6.06 |
| 2019-10-22 | 7.09 |
| 2019-10-21 | 6.32 |
| 2019-10-18 | 6.92 |
| 2019-10-17 | 6.66 |
| 2019-10-16 | 6.32 |
| 2019-10-15 | 6.23 |
| 2019-10-14 | 7.26 |
| 2019-10-11 | 5.81 |
| 2019-10-10 | 6.32 |
| 2019-10-09 | 3.07 |
| 2019-10-08 | 3.33 |
| 2019-10-04 | 2.73 |
| 2019-10-03 | 2.22 |
| 2019-10-02 | 2.22 |
| 2019-09-30 | 2.22 |
| 2019-09-27 | 4.53 |
| 2019-09-26 | 4.18 |
| 2019-09-25 | 5.89 |
| 2019-09-24 | 8.11 |
| 2019-09-23 | 8.20 |
| 2019-09-20 | 9.99 |
| 2019-09-19 | 9.65 |
| 2019-09-18 | 9.31 |
| 2019-09-17 | 7.77 |
| 2019-09-16 | 9.82 |
| 2019-09-13 | 10.08 |
| 2019-09-12 | 9.14 |
| 2019-09-11 | 8.20 |
| 2019-09-10 | 8.97 |
| 2019-09-09 | 10.50 |
| 2019-09-06 | 6.40 |
| 2019-09-05 | 7.51 |
| 2019-09-04 | 4.36 |
| 2019-09-03 | 3.42 |
| 2019-09-02 | 2.31 |
| 2019-08-30 | -0.51 |
| 2019-08-29 | 1.11 |
| 2019-08-28 | -1.45 |
| 2019-08-27 | -2.13 |
| 2019-08-26 | -3.50 |
| 2019-08-23 | -1.96 |
| 2019-08-22 | -2.05 |
| 2019-08-21 | -0.94 |
| 2019-08-20 | -0.94 |
| 2019-08-19 | 0.09 |
| 2019-08-16 | -3.25 |
| 2019-08-15 | -4.53 |
| 2019-08-14 | -7.69 |
| 2019-08-13 | -10.33 |
| 2019-08-12 | -8.45 |
| 2019-08-09 | -9.65 |
| 2019-08-08 | -9.39 |
| 2019-08-07 | -11.27 |
| 2019-08-06 | -11.02 |
| 2019-08-05 | -8.63 |
| 2019-08-02 | -5.81 |
| 2019-08-01 | -2.82 |
| 2019-07-31 | -2.05 |
| 2019-07-30 | -2.48 |
| 2019-07-29 | -2.39 |
| 2019-07-26 | -1.37 |
| 2019-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy