SINO BIOPHARMACEUTICAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 4,866,741,777 | -20,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 2 | 2025-08-19 | 4,866,761,777 | 18 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 3 | 2025-08-18 | 4,866,761,759 | 100,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 4 | 2025-08-14 | 4,866,661,759 | -9,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 5 | 2025-08-08 | 4,866,670,759 | -50,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 6 | 2025-08-06 | 4,866,720,759 | -200,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 7 | 2025-08-01 | 4,866,920,759 | -10,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 8 | 2025-07-29 | 4,866,930,759 | -20,500 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 9 | 2025-07-28 | 4,866,951,259 | -44,500 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 10 | 2025-07-25 | 4,866,995,759 | -2,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 11 | 2025-07-24 | 4,866,997,759 | -27,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 12 | 2025-07-23 | 4,867,024,759 | -4,500 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 13 | 2025-07-22 | 4,867,029,259 | -99,992,000 | 25.94 | 18,760,717,230 | 2025-06-30 |
| 14 | 2025-07-17 | 4,967,021,259 | -4,000 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 15 | 2025-07-16 | 4,967,025,259 | -95,000 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 16 | 2025-07-14 | 4,967,120,259 | 200 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 17 | 2025-07-11 | 4,967,120,059 | -10,000 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 18 | 2025-07-10 | 4,967,130,059 | -9,000 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 19 | 2025-07-09 | 4,967,139,059 | 100 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 20 | 2025-07-03 | 4,967,138,959 | 4,500 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 21 | 2025-07-02 | 4,967,134,459 | -5,000 | 26.48 | 18,760,717,230 | 2025-06-30 |
| 22 | 2025-06-18 | 4,967,139,459 | -1,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 23 | 2025-06-16 | 4,967,140,459 | -5,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 24 | 2025-06-12 | 4,967,145,459 | -100,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 25 | 2025-06-11 | 4,967,245,459 | -20,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 26 | 2025-06-05 | 4,967,265,459 | -3,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 27 | 2025-06-02 | 4,967,268,459 | -9,000,000 | 26.48 | 18,760,717,230 | 2025-05-31 |
| 28 | 2025-05-20 | 4,976,268,459 | 20,000 | 26.51 | 18,769,717,230 | 2025-04-30 |
| 29 | 2025-05-13 | 4,976,248,459 | 9,000,000 | 26.51 | 18,769,717,230 | 2025-04-30 |
| 30 | 2025-05-12 | 4,967,248,459 | 1 | 26.46 | 18,769,717,230 | 2025-04-30 |
| 31 | 2025-05-06 | 4,967,248,458 | 200,000 | 26.46 | 18,769,717,230 | 2025-04-30 |
| 32 | 2025-04-22 | 4,967,048,458 | -95,000 | 26.46 | 18,769,717,230 | 2025-04-09 |
| 33 | 2025-04-16 | 4,967,143,458 | 5,000 | 26.46 | 18,769,717,230 | 2025-04-09 |
| 34 | 2025-04-10 | 4,967,138,458 | -16,500 | 26.46 | 18,769,717,230 | 2025-04-09 |
| 35 | 2025-04-07 | 4,967,154,958 | 10,451 | 26.46 | 18,769,717,230 | 2025-03-31 |
| 36 | 2025-04-01 | 4,967,144,507 | -90,000 | 26.46 | 18,769,717,230 | 2025-03-31 |
| 37 | 2025-03-26 | 4,967,234,507 | 9,000 | 26.46 | 18,769,717,230 | 2025-02-28 |
| 38 | 2025-03-14 | 4,967,225,507 | 5,000 | 26.46 | 18,769,717,230 | 2025-02-28 |
| 39 | 2025-03-11 | 4,967,220,507 | -15,000 | 26.46 | 18,769,717,230 | 2025-02-28 |
| 40 | 2025-03-07 | 4,967,235,507 | 21,000 | 26.46 | 18,769,717,230 | 2025-02-28 |
| 41 | 2025-02-28 | 4,967,214,507 | -21,500,000 | 26.46 | 18,769,717,230 | 2025-02-28 |
| 42 | 2025-02-25 | 4,988,714,507 | 13,388 | 26.55 | 18,791,217,230 | 2025-01-31 |
| 43 | 2025-02-12 | 4,988,701,119 | 21,500,000 | 26.55 | 18,791,217,230 | 2025-01-31 |
| 44 | 2025-02-04 | 4,967,201,119 | 10,000 | 26.43 | 18,791,217,230 | 2025-01-31 |
| 45 | 2025-02-03 | 4,967,191,119 | -11,000 | 26.43 | 18,791,217,230 | 2025-01-31 |
| 46 | 2025-01-23 | 4,967,202,119 | -1,687,500,000 | 26.43 | 18,791,217,230 | 2025-01-16 |
| 47 | 2025-01-22 | 6,654,702,119 | 105,000 | 35.41 | 18,791,217,230 | 2025-01-16 |
| 48 | 2025-01-16 | 6,654,597,119 | -3,000 | 35.41 | 18,791,217,230 | 2025-01-16 |
| 49 | 2025-01-15 | 6,654,600,119 | -10,000 | 35.41 | 18,791,217,230 | 2025-01-14 |
| 50 | 2025-01-09 | 6,654,610,119 | 6,000 | 35.41 | 18,791,217,230 | 2025-01-08 |
| 51 | 2025-01-08 | 6,654,604,119 | 76,612 | 35.41 | 18,791,217,230 | 2025-01-08 |
| 52 | 2024-12-31 | 6,654,527,507 | -17,000 | 35.41 | 18,791,217,230 | 2024-12-31 |
| 53 | 2024-12-10 | 6,654,544,507 | -64,000 | 35.41 | 18,791,217,230 | 2024-11-30 |
| 54 | 2024-12-05 | 6,654,608,507 | 2,000 | 35.41 | 18,791,217,230 | 2024-11-30 |
| 55 | 2024-11-26 | 6,654,606,507 | 10,000 | 35.41 | 18,791,217,230 | 2024-10-31 |
| 56 | 2024-11-20 | 6,654,596,507 | 3,000 | 35.41 | 18,791,217,230 | 2024-10-31 |
| 57 | 2024-11-19 | 6,654,593,507 | 64,000 | 35.41 | 18,791,217,230 | 2024-10-31 |
| 58 | 2024-11-15 | 6,654,529,507 | -5,000 | 35.41 | 18,791,217,230 | 2024-10-31 |
| 59 | 2024-11-06 | 6,654,534,507 | 24,000 | 35.41 | 18,791,217,230 | 2024-10-31 |
| 60 | 2024-10-25 | 6,654,510,507 | 4,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 61 | 2024-10-24 | 6,654,506,507 | 15,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 62 | 2024-10-23 | 6,654,491,507 | -20,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 63 | 2024-10-16 | 6,654,511,507 | -27,500 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 64 | 2024-10-14 | 6,654,539,007 | -8,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 65 | 2024-10-10 | 6,654,547,007 | -58,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 66 | 2024-10-04 | 6,654,605,007 | -14,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 67 | 2024-09-30 | 6,654,619,007 | -195,000 | 35.41 | 18,791,217,230 | 2024-09-30 |
| 68 | 2024-09-26 | 6,654,814,007 | 20,000 | 35.41 | 18,791,217,230 | 2024-08-31 |
| 69 | 2024-09-11 | 6,654,794,007 | -2,000 | 35.41 | 18,791,217,230 | 2024-08-31 |
| 70 | 2024-09-03 | 6,654,796,007 | 5,000 | 35.41 | 18,791,217,230 | 2024-08-31 |
| 71 | 2024-08-27 | 6,654,791,007 | 9,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 72 | 2024-08-23 | 6,654,782,007 | 9,500 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 73 | 2024-08-21 | 6,654,772,507 | -10,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 74 | 2024-08-16 | 6,654,782,507 | 95,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 75 | 2024-08-15 | 6,654,687,507 | -70,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 76 | 2024-08-08 | 6,654,757,507 | 2,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 77 | 2024-08-02 | 6,654,755,507 | -20,000 | 35.41 | 18,791,217,230 | 2024-07-31 |
| 78 | 2024-07-18 | 6,654,775,507 | 7,000 | 35.41 | 18,791,217,230 | 2024-06-30 |
| 79 | 2024-07-17 | 6,654,768,507 | -10,000 | 35.41 | 18,791,217,230 | 2024-06-30 |
| 80 | 2024-07-10 | 6,654,778,507 | 10,000 | 35.41 | 18,791,217,230 | 2024-06-30 |
| 81 | 2024-07-09 | 6,654,768,507 | -8,000 | 35.41 | 18,791,217,230 | 2024-06-30 |
| 82 | 2024-07-02 | 6,654,776,507 | -10,000 | 35.41 | 18,791,217,230 | 2024-06-30 |
| 83 | 2024-06-25 | 6,654,786,507 | 20,000 | 35.41 | 18,791,217,230 | 2024-05-31 |
| 84 | 2024-06-24 | 6,654,766,507 | 4,000 | 35.41 | 18,791,217,230 | 2024-05-31 |
| 85 | 2024-06-18 | 6,654,762,507 | 10,000 | 35.41 | 18,791,217,230 | 2024-05-31 |
| 86 | 2024-06-06 | 6,654,752,507 | 20,000 | 35.41 | 18,791,217,230 | 2024-05-31 |
| 87 | 2024-05-31 | 6,654,732,507 | 15,000 | 35.41 | 18,791,217,230 | 2024-05-31 |
| 88 | 2024-05-24 | 6,654,717,507 | 10,000 | 35.41 | 18,791,217,230 | 2024-05-17 |
| 89 | 2024-05-20 | 6,654,707,507 | -2,000 | 35.41 | 18,791,217,230 | 2024-05-17 |
| 90 | 2024-05-17 | 6,654,709,507 | -10,010,000 | 35.41 | 18,791,217,230 | 2024-05-17 |
| 91 | 2024-05-09 | 6,664,719,507 | 10,000,000 | 35.45 | 18,801,217,230 | 2024-04-30 |
| 92 | 2024-05-07 | 6,654,719,507 | -6,000 | 35.40 | 18,801,217,230 | 2024-04-30 |
| 93 | 2024-04-19 | 6,654,725,507 | -183,300,270 | 35.40 | 18,801,217,230 | 2024-04-19 |
| 94 | 2024-04-12 | 6,838,025,777 | 15,000 | 36.37 | 18,801,217,230 | 2024-03-31 |
| 95 | 2024-04-08 | 6,838,010,777 | 6,000 | 36.37 | 18,801,217,230 | 2024-03-31 |
| 96 | 2024-03-21 | 6,838,004,777 | -30,000 | 36.37 | 18,801,217,230 | 2024-02-29 |
| 97 | 2024-03-18 | 6,838,034,777 | 110 | 36.37 | 18,801,217,230 | 2024-02-29 |
| 98 | 2024-03-15 | 6,838,034,667 | -459 | 36.37 | 18,801,217,230 | 2024-02-29 |
| 99 | 2024-02-26 | 6,838,035,126 | -3,000 | 36.37 | 18,801,217,230 | 2024-01-31 |
| 100 | 2024-02-16 | 6,838,038,126 | 459 | 36.37 | 18,801,217,230 | 2024-01-31 |
| 101 | 2024-02-15 | 6,838,037,667 | 48,000 | 36.37 | 18,801,217,230 | 2024-01-31 |
| 102 | 2024-02-01 | 6,837,989,667 | 20,000 | 36.37 | 18,801,217,230 | 2024-01-31 |
| 103 | 2024-01-31 | 6,837,969,667 | -1,500 | 36.37 | 18,801,217,230 | 2024-01-31 |
| 104 | 2024-01-25 | 6,837,971,167 | -45,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 105 | 2024-01-22 | 6,838,016,167 | 20,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 106 | 2024-01-17 | 6,837,996,167 | -16,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 107 | 2024-01-16 | 6,838,012,167 | -9,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 108 | 2024-01-10 | 6,838,021,167 | 16,500 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 109 | 2024-01-08 | 6,838,004,667 | -9,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 110 | 2024-01-04 | 6,838,013,667 | 99,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 111 | 2024-01-02 | 6,837,914,667 | 45,000 | 36.37 | 18,801,217,230 | 2023-12-31 |
| 112 | 2023-12-22 | 6,837,869,667 | 16,000 | 36.37 | 18,801,217,230 | 2023-11-30 |
| 113 | 2023-12-20 | 6,837,853,667 | -10,000 | 36.37 | 18,801,217,230 | 2023-11-30 |
| 114 | 2023-12-07 | 6,837,863,667 | -5,000 | 36.37 | 18,801,217,230 | 2023-11-30 |
| 115 | 2023-12-06 | 6,837,868,667 | -13,000 | 36.37 | 18,801,217,230 | 2023-11-30 |
| 116 | 2023-12-01 | 6,837,881,667 | 10,000 | 36.37 | 18,801,217,230 | 2023-11-30 |
| 117 | 2023-11-27 | 6,837,871,667 | -105,000 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 118 | 2023-11-24 | 6,837,976,667 | -240,000 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 119 | 2023-11-17 | 6,838,216,667 | 5,000 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 120 | 2023-11-10 | 6,838,211,667 | 81,000 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 121 | 2023-11-09 | 6,838,130,667 | 1,522 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 122 | 2023-10-31 | 6,838,129,145 | -600,000 | 36.37 | 18,801,217,230 | 2023-10-31 |
| 123 | 2023-10-09 | 6,838,729,145 | -10,000 | 36.37 | 18,801,217,230 | 2023-09-30 |
| 124 | 2023-10-06 | 6,838,739,145 | 104,775 | 36.37 | 18,801,217,230 | 2023-09-30 |
| 125 | 2023-10-04 | 6,838,634,370 | 1,500,000 | 36.37 | 18,801,217,230 | 2023-09-30 |
| 126 | 2023-09-21 | 6,837,134,370 | 10,000 | 36.37 | 18,801,217,230 | 2023-08-31 |
| 127 | 2023-09-18 | 6,837,124,370 | -9,920 | 36.37 | 18,801,217,230 | 2023-08-31 |
| 128 | 2023-09-13 | 6,837,134,290 | 2,000 | 36.37 | 18,801,217,230 | 2023-08-31 |
| 129 | 2023-08-29 | 6,837,132,290 | 50 | 36.37 | 18,801,217,230 | 2023-07-31 |
| 130 | 2023-08-23 | 6,837,132,240 | 10,000 | 36.37 | 18,801,217,230 | 2023-07-31 |
| 131 | 2023-08-21 | 6,837,122,240 | -27,995 | 36.37 | 18,801,217,230 | 2023-07-31 |
| 132 | 2023-08-17 | 6,837,150,235 | 151,000 | 36.37 | 18,801,217,230 | 2023-07-31 |
| 133 | 2023-08-02 | 6,836,999,235 | -25,000 | 36.36 | 18,801,217,230 | 2023-07-31 |
| 134 | 2023-07-28 | 6,837,024,235 | 20,000 | 36.36 | 18,801,217,230 | 2023-07-18 |
| 135 | 2023-07-27 | 6,837,004,235 | 31,000 | 36.36 | 18,801,217,230 | 2023-07-18 |
| 136 | 2023-07-24 | 6,836,973,235 | 3,500 | 36.36 | 18,801,217,230 | 2023-07-18 |
| 137 | 2023-07-19 | 6,836,969,735 | -3,000 | 36.36 | 18,801,217,230 | 2023-07-18 |
| 138 | 2023-07-18 | 6,836,972,735 | -8,000,000 | 36.36 | 18,801,217,230 | 2023-07-18 |
| 139 | 2023-07-11 | 6,844,972,735 | 8,000,000 | 36.39 | 18,809,217,230 | 2023-06-30 |
| 140 | 2023-07-03 | 6,836,972,735 | 1,000 | 36.35 | 18,809,217,230 | 2023-06-30 |
| 141 | 2023-06-29 | 6,836,971,735 | -123,500 | 36.35 | 18,809,217,230 | 2023-06-29 |
| 142 | 2023-06-23 | 6,837,095,235 | -1,000 | 36.35 | 18,809,217,230 | 2023-06-23 |
| 143 | 2023-06-16 | 6,837,096,235 | -45,000 | 36.35 | 18,809,217,230 | 2023-05-31 |
| 144 | 2023-06-01 | 6,837,141,235 | 8,000 | 36.35 | 18,809,217,230 | 2023-05-31 |
| 145 | 2023-05-31 | 6,837,133,235 | 6,000 | 36.35 | 18,809,217,230 | 2023-05-31 |
| 146 | 2023-05-29 | 6,837,127,235 | 1,500 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 147 | 2023-05-25 | 6,837,125,735 | -14,000 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 148 | 2023-05-24 | 6,837,139,735 | 110,000 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 149 | 2023-05-04 | 6,837,029,735 | 2,000 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 150 | 2023-05-03 | 6,837,027,735 | 10,000 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 151 | 2023-05-02 | 6,837,017,735 | 20,000 | 36.35 | 18,809,217,230 | 2023-04-30 |
| 152 | 2023-04-27 | 6,836,997,735 | 40,000 | 36.35 | 18,809,217,230 | 2023-03-31 |
| 153 | 2023-04-24 | 6,836,957,735 | -2,000 | 36.35 | 18,809,217,230 | 2023-03-31 |
| 154 | 2023-04-20 | 6,836,959,735 | 10,000 | 36.35 | 18,809,217,230 | 2023-03-31 |
| 155 | 2023-04-12 | 6,836,949,735 | 150,000 | 36.35 | 18,809,217,230 | 2023-03-31 |
| 156 | 2023-03-30 | 6,836,799,735 | 5,000 | 36.35 | 18,809,217,230 | 2023-03-20 |
| 157 | 2023-03-29 | 6,836,794,735 | -20,000 | 36.35 | 18,809,217,230 | 2023-03-20 |
| 158 | 2023-03-20 | 6,836,814,735 | -4,650,000 | 36.35 | 18,809,217,230 | 2023-03-20 |
| 159 | 2023-03-15 | 6,841,464,735 | 3,000 | 36.36 | 18,813,867,230 | 2023-02-28 |
| 160 | 2023-03-10 | 6,841,461,735 | 4,650,000 | 36.36 | 18,813,867,230 | 2023-02-28 |
| 161 | 2023-03-06 | 6,836,811,735 | -2,000 | 36.34 | 18,813,867,230 | 2023-02-28 |
| 162 | 2023-02-28 | 6,836,813,735 | -5,000 | 36.34 | 18,813,867,230 | 2023-02-28 |
| 163 | 2023-02-24 | 6,836,818,735 | -25,000 | 36.34 | 18,813,867,230 | 2023-02-24 |
| 164 | 2023-02-21 | 6,836,843,735 | 20,000 | 36.34 | 18,813,867,230 | 2023-02-20 |
| 165 | 2023-02-20 | 6,836,823,735 | -25,000 | 36.34 | 18,813,867,230 | 2023-02-20 |
| 166 | 2023-02-17 | 6,836,848,735 | -1,500,000 | 36.34 | 18,813,867,230 | 2023-01-31 |
| 167 | 2023-02-16 | 6,838,348,735 | -28,000 | 36.35 | 18,813,867,230 | 2023-01-31 |
| 168 | 2023-02-10 | 6,838,376,735 | -10,000 | 36.35 | 18,813,867,230 | 2023-01-31 |
| 169 | 2023-02-09 | 6,838,386,735 | 2,000 | 36.35 | 18,813,867,230 | 2023-01-31 |
| 170 | 2023-02-07 | 6,838,384,735 | 10,000 | 36.35 | 18,813,867,230 | 2023-01-31 |
| 171 | 2023-02-06 | 6,838,374,735 | 4,000 | 36.35 | 18,813,867,230 | 2023-01-31 |
| 172 | 2023-01-17 | 6,838,370,735 | 28,000 | 36.35 | 18,813,867,230 | 2022-12-31 |
| 173 | 2023-01-12 | 6,838,342,735 | -34,000 | 36.35 | 18,813,867,230 | 2022-12-31 |
| 174 | 2023-01-05 | 6,838,376,735 | -5,000 | 36.35 | 18,813,867,230 | 2022-12-31 |
| 175 | 2022-12-28 | 6,838,381,735 | 14,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 176 | 2022-12-23 | 6,838,367,735 | -2,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 177 | 2022-12-19 | 6,838,369,735 | 9,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 178 | 2022-12-14 | 6,838,360,735 | -10,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 179 | 2022-12-13 | 6,838,370,735 | 5,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 180 | 2022-12-06 | 6,838,365,735 | -20,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 181 | 2022-12-02 | 6,838,385,735 | -2,000 | 36.35 | 18,813,867,230 | 2022-11-30 |
| 182 | 2022-11-28 | 6,838,387,735 | 45,000 | 36.35 | 18,813,867,230 | 2022-10-31 |
| 183 | 2022-11-25 | 6,838,342,735 | -50,004,000 | 36.35 | 18,813,867,230 | 2022-10-31 |
| 184 | 2022-11-23 | 6,888,346,735 | 5,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 185 | 2022-11-18 | 6,888,341,735 | 24,478 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 186 | 2022-11-17 | 6,888,317,257 | 4,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 187 | 2022-11-16 | 6,888,313,257 | -5,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 188 | 2022-11-14 | 6,888,318,257 | -3,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 189 | 2022-11-11 | 6,888,321,257 | -10,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 190 | 2022-11-09 | 6,888,331,257 | 2,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 191 | 2022-11-04 | 6,888,329,257 | 4,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 192 | 2022-11-02 | 6,888,325,257 | 5,000 | 36.61 | 18,813,867,230 | 2022-10-31 |
| 193 | 2022-10-25 | 6,888,320,257 | 10,000 | 36.61 | 18,813,867,230 | 2022-10-24 |
| 194 | 2022-10-24 | 6,888,310,257 | -1,327,000 | 36.61 | 18,813,867,230 | 2022-10-24 |
| 195 | 2022-10-19 | 6,889,637,257 | -75,000 | 36.62 | 18,815,194,230 | 2022-09-30 |
| 196 | 2022-10-17 | 6,889,712,257 | 1,327,000 | 36.62 | 18,815,194,230 | 2022-09-30 |
| 197 | 2022-10-14 | 6,888,385,257 | 10,000 | 36.61 | 18,815,194,230 | 2022-09-30 |
| 198 | 2022-10-10 | 6,888,375,257 | 10,000 | 36.61 | 18,815,194,230 | 2022-09-30 |
| 199 | 2022-09-29 | 6,888,365,257 | 10,000 | 36.61 | 18,815,194,230 | 2022-09-16 |
| 200 | 2022-09-27 | 6,888,355,257 | 1,000 | 36.61 | 18,815,194,230 | 2022-09-16 |
| 201 | 2022-09-21 | 6,888,354,257 | -1,000,000 | 36.61 | 18,815,194,230 | 2022-09-16 |
| 202 | 2022-09-15 | 6,889,354,257 | 5,000 | 36.62 | 18,815,194,230 | 2022-09-07 |
| 203 | 2022-09-13 | 6,889,349,257 | 75,000 | 36.62 | 18,815,194,230 | 2022-09-07 |
| 204 | 2022-09-08 | 6,889,274,257 | 3,000 | 36.62 | 18,815,194,230 | 2022-09-07 |
| 205 | 2022-08-31 | 6,889,271,257 | -40,000 | 36.62 | 18,815,194,230 | 2022-08-31 |
| 206 | 2022-08-26 | 6,889,311,257 | 1,500 | 36.62 | 18,815,194,230 | 2022-07-31 |
| 207 | 2022-08-17 | 6,889,309,757 | 8,000 | 36.62 | 18,815,194,230 | 2022-07-31 |
| 208 | 2022-08-10 | 6,889,301,757 | -12,500 | 36.62 | 18,815,194,230 | 2022-07-31 |
| 209 | 2022-07-27 | 6,889,314,257 | 10,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 210 | 2022-07-26 | 6,889,304,257 | 522 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 211 | 2022-07-21 | 6,889,303,735 | 1,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 212 | 2022-07-20 | 6,889,302,735 | 48,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 213 | 2022-07-19 | 6,889,254,735 | -10,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 214 | 2022-07-18 | 6,889,264,735 | 2,500 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 215 | 2022-07-15 | 6,889,262,235 | -2,500 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 216 | 2022-07-14 | 6,889,264,735 | 10,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 217 | 2022-07-13 | 6,889,254,735 | 3,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 218 | 2022-07-12 | 6,889,251,735 | -10,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 219 | 2022-07-06 | 6,889,261,735 | 9,050 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 220 | 2022-07-05 | 6,889,252,685 | -3,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 221 | 2022-07-04 | 6,889,255,685 | 10,000 | 36.62 | 18,815,194,230 | 2022-06-30 |
| 222 | 2022-06-29 | 6,889,245,685 | -10,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 223 | 2022-06-28 | 6,889,255,685 | -2,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 224 | 2022-06-24 | 6,889,257,685 | 44,500 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 225 | 2022-06-22 | 6,889,213,185 | -12,690 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 226 | 2022-06-21 | 6,889,225,875 | 2,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 227 | 2022-06-17 | 6,889,223,875 | -10,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 228 | 2022-06-14 | 6,889,233,875 | 3,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 229 | 2022-06-08 | 6,889,230,875 | -4,886,000 | 36.62 | 18,815,194,230 | 2022-06-08 |
| 230 | 2022-06-02 | 6,894,116,875 | 5,000 | 36.63 | 18,820,094,230 | 2022-05-31 |
| 231 | 2022-06-01 | 6,894,111,875 | 7,690 | 36.63 | 18,820,094,230 | 2022-05-31 |
| 232 | 2022-05-31 | 6,894,104,185 | 4,900,000 | 36.63 | 18,820,094,230 | 2022-05-31 |
| 233 | 2022-05-30 | 6,889,204,185 | 10,000 | 36.61 | 18,820,094,230 | 2022-05-17 |
| 234 | 2022-05-24 | 6,889,194,185 | 10,000 | 36.61 | 18,820,094,230 | 2022-05-17 |
| 235 | 2022-05-20 | 6,889,184,185 | -13,613 | 36.61 | 18,820,094,230 | 2022-05-17 |
| 236 | 2022-05-17 | 6,889,197,798 | -11,000,000 | 36.61 | 18,820,094,230 | 2022-05-17 |
| 237 | 2022-05-13 | 6,900,197,798 | 1,500 | 36.64 | 18,831,094,230 | 2022-05-04 |
| 238 | 2022-05-12 | 6,900,196,298 | 1,000 | 36.64 | 18,831,094,230 | 2022-05-04 |
| 239 | 2022-05-10 | 6,900,195,298 | 11,006,000 | 36.64 | 18,831,094,230 | 2022-05-04 |
| 240 | 2022-05-04 | 6,889,189,298 | -3,000 | 36.58 | 18,831,094,230 | 2022-05-04 |
| 241 | 2022-05-03 | 6,889,192,298 | -9,500 | 36.58 | 18,831,094,230 | 2022-04-30 |
| 242 | 2022-04-29 | 6,889,201,798 | -31,500 | 36.58 | 18,831,094,230 | 2022-04-11 |
| 243 | 2022-04-22 | 6,889,233,298 | 10,000 | 36.58 | 18,831,094,230 | 2022-04-11 |
| 244 | 2022-04-21 | 6,889,223,298 | 13,613 | 36.58 | 18,831,094,230 | 2022-04-11 |
| 245 | 2022-04-20 | 6,889,209,685 | 500 | 36.58 | 18,831,094,230 | 2022-04-11 |
| 246 | 2022-04-19 | 6,889,209,185 | -1,650,000 | 36.58 | 18,831,094,230 | 2022-04-11 |
| 247 | 2022-04-13 | 6,890,859,185 | 16,000 | 36.59 | 18,831,094,230 | 2022-04-11 |
| 248 | 2022-04-12 | 6,890,843,185 | 10,000 | 36.59 | 18,831,094,230 | 2022-04-11 |
| 249 | 2022-04-04 | 6,890,833,185 | 5,000 | 36.59 | 18,831,094,230 | 2022-03-31 |
| 250 | 2022-03-30 | 6,890,828,185 | -1,497,500 | 36.59 | 18,831,094,230 | 2022-03-21 |
| 251 | 2022-03-25 | 6,892,325,685 | 11,000 | 36.60 | 18,831,094,230 | 2022-03-21 |
| 252 | 2022-03-24 | 6,892,314,685 | 3,000 | 36.60 | 18,831,094,230 | 2022-03-21 |
| 253 | 2022-03-23 | 6,892,311,685 | 1,000 | 36.60 | 18,831,094,230 | 2022-03-21 |
| 254 | 2022-03-21 | 6,892,310,685 | -5,495,500 | 36.60 | 18,831,094,230 | 2022-03-21 |
| 255 | 2022-03-18 | 6,897,806,185 | 18,000 | 36.62 | 18,836,594,230 | 2022-02-28 |
| 256 | 2022-03-17 | 6,897,788,185 | -112,000 | 36.62 | 18,836,594,230 | 2022-02-28 |
| 257 | 2022-03-15 | 6,897,900,185 | 5,500,000 | 36.62 | 18,836,594,230 | 2022-02-28 |
| 258 | 2022-03-03 | 6,892,400,185 | 14,000 | 36.59 | 18,836,594,230 | 2022-02-28 |
| 259 | 2022-02-28 | 6,892,386,185 | -7,000 | 36.59 | 18,836,594,230 | 2022-02-28 |
| 260 | 2022-02-18 | 6,892,393,185 | -30,000 | 36.59 | 18,836,594,230 | 2022-01-31 |
| 261 | 2022-02-17 | 6,892,423,185 | -5,000 | 36.59 | 18,836,594,230 | 2022-01-31 |
| 262 | 2022-01-31 | 6,892,428,185 | -3,000,000 | 36.59 | 18,836,594,230 | 2022-01-31 |
| 263 | 2022-01-26 | 6,895,428,185 | -6,000 | 36.60 | 18,839,594,230 | 2021-12-31 |
| 264 | 2022-01-24 | 6,895,434,185 | 3,000,000 | 36.60 | 18,839,594,230 | 2021-12-31 |
| 265 | 2022-01-18 | 6,892,434,185 | 2,000 | 36.58 | 18,839,594,230 | 2021-12-31 |
| 266 | 2022-01-14 | 6,892,432,185 | -17,000 | 36.58 | 18,839,594,230 | 2021-12-31 |
| 267 | 2022-01-13 | 6,892,449,185 | -600,000 | 36.58 | 18,839,594,230 | 2021-12-31 |
| 268 | 2022-01-12 | 6,893,049,185 | -400,000 | 36.59 | 18,839,594,230 | 2021-12-31 |
| 269 | 2022-01-06 | 6,893,449,185 | 37,000 | 36.59 | 18,839,594,230 | 2021-12-31 |
| 270 | 2022-01-04 | 6,893,412,185 | 70,000 | 36.59 | 18,839,594,230 | 2021-12-31 |
| 271 | 2022-01-03 | 6,893,342,185 | 10,000 | 36.59 | 18,839,594,230 | 2021-12-31 |
| 272 | 2021-12-29 | 6,893,332,185 | 5,000 | 36.59 | 18,839,594,230 | 2021-12-29 |
| 273 | 2021-12-20 | 6,893,327,185 | 4,000 | 36.59 | 18,839,594,230 | 2021-11-30 |
| 274 | 2021-12-06 | 6,893,323,185 | -10,000 | 36.59 | 18,839,594,230 | 2021-11-30 |
| 275 | 2021-11-17 | 6,893,333,185 | 10,000 | 36.59 | 18,839,594,230 | 2021-11-11 |
| 276 | 2021-11-11 | 6,893,323,185 | -9,800,000 | 36.59 | 18,839,594,230 | 2021-11-11 |
| 277 | 2021-11-04 | 6,903,123,185 | 6,000 | 36.62 | 18,849,394,230 | 2021-10-31 |
| 278 | 2021-11-03 | 6,903,117,185 | 9,800,000 | 36.62 | 18,849,394,230 | 2021-10-31 |
| 279 | 2021-10-28 | 6,893,317,185 | 10,000 | 36.57 | 18,849,394,230 | 2021-10-26 |
| 280 | 2021-10-08 | 6,893,307,185 | 50,000 | 36.57 | 18,849,394,230 | 2021-10-08 |
| 281 | 2021-10-05 | 6,893,257,185 | -15,750 | 36.57 | 18,849,394,230 | 2021-09-30 |
| 282 | 2021-10-04 | 6,893,272,935 | 5,000 | 36.57 | 18,849,394,230 | 2021-09-30 |
| 283 | 2021-09-29 | 6,893,267,935 | -10,000 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 284 | 2021-09-27 | 6,893,277,935 | 15,750 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 285 | 2021-09-17 | 6,893,262,185 | 5,000 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 286 | 2021-09-09 | 6,893,257,185 | -10,000 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 287 | 2021-09-06 | 6,893,267,185 | 15,000 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 288 | 2021-09-03 | 6,893,252,185 | -1,500 | 36.57 | 18,849,394,230 | 2021-08-31 |
| 289 | 2021-08-30 | 6,893,253,685 | 60,000 | 36.57 | 18,849,394,230 | 2021-08-13 |
| 290 | 2021-08-24 | 6,893,193,685 | -17,500 | 36.57 | 18,849,394,230 | 2021-08-13 |
| 291 | 2021-08-23 | 6,893,211,185 | 10,000 | 36.57 | 18,849,394,230 | 2021-08-13 |
| 292 | 2021-08-19 | 6,893,201,185 | -5,000 | 36.57 | 18,849,394,230 | 2021-08-13 |
| 293 | 2021-08-13 | 6,893,206,185 | -12,105,000 | 36.57 | 18,849,394,230 | 2021-08-13 |
| 294 | 2021-08-10 | 6,905,311,185 | 20,000 | 36.61 | 18,861,499,230 | 2021-07-31 |
| 295 | 2021-08-09 | 6,905,291,185 | -13,500 | 36.61 | 18,861,499,230 | 2021-07-31 |
| 296 | 2021-08-05 | 6,905,304,685 | 12,105,000 | 36.61 | 18,861,499,230 | 2021-07-31 |
| 297 | 2021-08-04 | 6,893,199,685 | -84,299,115 | 36.55 | 18,861,499,230 | 2021-07-31 |
| 298 | 2021-08-02 | 6,977,498,800 | -74,968,000 | 36.99 | 18,861,499,230 | 2021-07-31 |
| 299 | 2021-07-30 | 7,052,466,800 | 72,500 | 37.39 | 18,861,499,230 | 2021-07-30 |
| 300 | 2021-07-27 | 7,052,394,300 | 2,000 | 37.39 | 18,861,499,230 | 2021-07-27 |
| 301 | 2021-07-02 | 7,052,392,300 | 1,000 | 37.39 | 18,861,499,230 | 2021-06-30 |
| 302 | 2021-06-25 | 7,052,391,300 | -18,000 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 303 | 2021-06-24 | 7,052,409,300 | 50,000 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 304 | 2021-06-21 | 7,052,359,300 | -15,000 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 305 | 2021-06-16 | 7,052,374,300 | 9,000 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 306 | 2021-06-11 | 7,052,365,300 | -1 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 307 | 2021-06-07 | 7,052,365,301 | 10,000 | 37.39 | 18,861,499,230 | 2021-05-31 |
| 308 | 2021-05-17 | 7,052,355,301 | -11,000 | 37.39 | 18,861,499,230 | 2021-04-30 |
| 309 | 2021-05-10 | 7,052,366,301 | 18,000 | 37.39 | 18,861,499,230 | 2021-04-30 |
| 310 | 2021-05-04 | 7,052,348,301 | -9,000 | 37.39 | 18,861,499,230 | 2021-04-30 |
| 311 | 2021-04-29 | 7,052,357,301 | -1,500 | 37.39 | 18,861,499,230 | 2021-03-31 |
| 312 | 2021-04-23 | 7,052,358,801 | 11,000 | 37.39 | 18,861,499,230 | 2021-03-31 |
| 313 | 2021-04-19 | 7,052,347,801 | -28,000 | 37.39 | 18,861,499,230 | 2021-03-31 |
| 314 | 2021-04-01 | 7,052,375,801 | 3,000 | 37.39 | 18,861,499,230 | 2021-03-31 |
| 315 | 2021-03-30 | 7,052,372,801 | 6,000 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 316 | 2021-03-16 | 7,052,366,801 | -10,000 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 317 | 2021-03-09 | 7,052,376,801 | -38,500 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 318 | 2021-03-08 | 7,052,415,301 | 5,000 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 319 | 2021-03-03 | 7,052,410,301 | 5,000 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 320 | 2021-03-01 | 7,052,405,301 | 30 | 37.39 | 18,861,499,230 | 2021-02-28 |
| 321 | 2021-02-25 | 7,052,405,271 | -40,500 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 322 | 2021-02-24 | 7,052,445,771 | -33,750 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 323 | 2021-02-18 | 7,052,479,521 | 10,000 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 324 | 2021-02-17 | 7,052,469,521 | -13,500 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 325 | 2021-02-04 | 7,052,483,021 | -12,750 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 326 | 2021-02-01 | 7,052,495,771 | 5,000 | 37.39 | 18,861,499,230 | 2021-01-31 |
| 327 | 2021-01-20 | 7,052,490,771 | 28,000 | 37.39 | 18,861,499,230 | 2020-12-31 |
| 328 | 2021-01-14 | 7,052,462,771 | -500,000 | 37.39 | 18,861,499,230 | 2020-12-31 |
| 329 | 2021-01-13 | 7,052,962,771 | -500,000 | 37.39 | 18,861,499,230 | 2020-12-31 |
| 330 | 2021-01-07 | 7,053,462,771 | -200,000,000 | 37.40 | 18,861,499,230 | 2020-12-31 |
| 331 | 2020-12-30 | 7,253,462,771 | -150,000 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 332 | 2020-12-24 | 7,253,612,771 | -10,000 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 333 | 2020-12-22 | 7,253,622,771 | 13,500 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 334 | 2020-12-15 | 7,253,609,271 | 2,000 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 335 | 2020-12-09 | 7,253,607,271 | -400,500 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 336 | 2020-12-04 | 7,254,007,771 | 3,000 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 337 | 2020-12-03 | 7,254,004,771 | 10,000 | 38.46 | 18,861,499,230 | 2020-11-30 |
| 338 | 2020-11-27 | 7,253,994,771 | 58,500 | 38.46 | 18,861,499,230 | 2020-11-18 |
| 339 | 2020-11-25 | 7,253,936,271 | 4,000 | 38.46 | 18,861,499,230 | 2020-11-18 |
| 340 | 2020-11-24 | 7,253,932,271 | 4,000 | 38.46 | 18,861,499,230 | 2020-11-18 |
| 341 | 2020-11-18 | 7,253,928,271 | -11,128,000 | 38.46 | 18,861,499,230 | 2020-11-18 |
| 342 | 2020-11-13 | 7,265,056,271 | 11,128,000 | 38.50 | 18,872,627,230 | 2020-10-31 |
| 343 | 2020-11-10 | 7,253,928,271 | 3,000 | 38.44 | 18,872,627,230 | 2020-10-31 |
| 344 | 2020-11-09 | 7,253,925,271 | -9,000 | 38.44 | 18,872,627,230 | 2020-10-31 |
| 345 | 2020-10-29 | 7,253,934,271 | -200,000,000 | 38.44 | 18,872,627,230 | 2020-09-30 |
| 346 | 2020-10-20 | 7,453,934,271 | 106,000 | 39.50 | 18,872,627,230 | 2020-09-30 |
| 347 | 2020-10-19 | 7,453,828,271 | 400,500 | 39.50 | 18,872,627,230 | 2020-09-30 |
| 348 | 2020-10-08 | 7,453,427,771 | 10,000 | 39.49 | 18,872,627,230 | 2020-09-30 |
| 349 | 2020-09-14 | 7,453,417,771 | -2,250,000 | 39.49 | 18,872,627,230 | 2020-08-31 |
| 350 | 2020-09-11 | 7,455,667,771 | -57,000 | 39.51 | 18,872,627,230 | 2020-08-31 |
| 351 | 2020-09-09 | 7,455,724,771 | 10,500 | 39.51 | 18,872,627,230 | 2020-08-31 |
| 352 | 2020-09-02 | 7,455,714,271 | 3,500 | 39.51 | 18,872,627,230 | 2020-08-31 |
| 353 | 2020-08-25 | 7,455,710,771 | -67,000 | 39.51 | 18,872,627,230 | 2020-08-03 |
| 354 | 2020-08-21 | 7,455,777,771 | 7,500 | 39.51 | 18,872,627,230 | 2020-08-03 |
| 355 | 2020-08-13 | 7,455,770,271 | 57,000 | 39.51 | 18,872,627,230 | 2020-08-03 |
| 356 | 2020-08-12 | 7,455,713,271 | 11,250 | 39.51 | 18,872,627,230 | 2020-08-03 |
| 357 | 2020-08-11 | 7,455,702,021 | 1,322,245 | 39.51 | 18,872,627,230 | 2020-08-03 |
| 358 | 2020-08-10 | 7,454,379,776 | -6,000 | 39.50 | 18,872,627,230 | 2020-08-03 |
| 359 | 2020-08-07 | 7,454,385,776 | 12,000 | 39.50 | 18,872,627,230 | 2020-08-03 |
| 360 | 2020-08-04 | 7,454,373,776 | 2,000 | 39.50 | 18,872,627,230 | 2020-08-03 |
| 361 | 2020-08-03 | 7,454,371,776 | 2,484,797,703 | 39.50 | 18,872,627,230 | 2020-08-03 |
| 362 | 2020-07-31 | 4,969,574,073 | 1,000 | 39.50 | 12,581,751,487 | 2020-07-31 |
| 363 | 2020-07-30 | 4,969,573,073 | -22,000 | 39.50 | 12,581,751,487 | 2020-06-30 |
| 364 | 2020-07-28 | 4,969,595,073 | -333 | 39.50 | 12,581,751,487 | 2020-06-30 |
| 365 | 2020-07-21 | 4,969,595,406 | -500,000,000 | 39.50 | 12,581,751,487 | 2020-06-30 |
| 366 | 2020-07-14 | 5,469,595,406 | 94,000 | 43.47 | 12,581,751,487 | 2020-06-30 |
| 367 | 2020-07-10 | 5,469,501,406 | 3,000 | 43.47 | 12,581,751,487 | 2020-06-30 |
| 368 | 2020-07-03 | 5,469,498,406 | 5,000 | 43.47 | 12,581,751,487 | 2020-06-30 |
| 369 | 2020-06-30 | 5,469,493,406 | -100,000 | 43.47 | 12,581,751,487 | 2020-06-30 |
| 370 | 2020-06-22 | 5,469,593,406 | 10,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 371 | 2020-06-18 | 5,469,583,406 | 6,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 372 | 2020-06-17 | 5,469,577,406 | -20,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 373 | 2020-06-16 | 5,469,597,406 | -90,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 374 | 2020-06-09 | 5,469,687,406 | -1,500 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 375 | 2020-06-02 | 5,469,688,906 | -12,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 376 | 2020-06-01 | 5,469,700,906 | -500,000 | 43.47 | 12,581,751,487 | 2020-05-31 |
| 377 | 2020-05-19 | 5,470,200,906 | -20,000 | 43.48 | 12,581,751,487 | 2020-05-05 |
| 378 | 2020-05-05 | 5,470,220,906 | -6,543,000 | 43.48 | 12,581,751,487 | 2020-05-05 |
| 379 | 2020-05-04 | 5,476,763,906 | 2,000 | 43.51 | 12,588,304,487 | 2020-04-30 |
| 380 | 2020-04-29 | 5,476,761,906 | -500,000 | 43.51 | 12,588,304,487 | 2020-03-31 |
| 381 | 2020-04-28 | 5,477,261,906 | 6,553,000 | 43.51 | 12,588,304,487 | 2020-03-31 |
| 382 | 2020-04-21 | 5,470,708,906 | -302,503,000 | 43.46 | 12,588,304,487 | 2020-03-31 |
| 383 | 2020-03-31 | 5,773,211,906 | 2,000 | 45.86 | 12,588,304,487 | 2020-03-31 |
| 384 | 2020-03-30 | 5,773,209,906 | -450,000,000 | 45.86 | 12,588,304,487 | 2020-02-29 |
| 385 | 2020-03-13 | 6,223,209,906 | 6,000 | 49.44 | 12,588,304,487 | 2020-02-29 |
| 386 | 2020-03-09 | 6,223,203,906 | -30,000 | 49.44 | 12,588,304,487 | 2020-02-29 |
| 387 | 2020-02-21 | 6,223,233,906 | -1,000 | 49.44 | 12,588,304,487 | 2020-01-31 |
| 388 | 2020-02-19 | 6,223,234,906 | 3,000 | 49.44 | 12,588,304,487 | 2020-01-31 |
| 389 | 2020-02-17 | 6,223,231,906 | -1,000 | 49.44 | 12,588,304,487 | 2020-01-31 |
| 390 | 2020-02-11 | 6,223,232,906 | -30,000 | 49.44 | 12,588,304,487 | 2020-01-31 |
| 391 | 2020-01-20 | 6,223,262,906 | -2,282,000 | 49.44 | 12,588,304,487 | 2019-12-31 |
| 392 | 2020-01-10 | 6,225,544,906 | 30,000 | 49.45 | 12,588,304,487 | 2019-12-31 |
| 393 | 2020-01-06 | 6,225,514,906 | 4,000 | 49.45 | 12,588,304,487 | 2019-12-31 |
| 394 | 2020-01-02 | 6,225,510,906 | -360,000 | 49.45 | 12,588,304,487 | 2019-12-31 |
| 395 | 2019-12-13 | 6,225,870,906 | 100,000 | 49.46 | 12,588,304,487 | 2019-11-30 |
| 396 | 2019-12-12 | 6,225,770,906 | 1,000 | 49.46 | 12,588,304,487 | 2019-11-30 |
| 397 | 2019-12-02 | 6,225,769,906 | 2,282,000 | 49.46 | 12,588,304,487 | 2019-11-30 |
| 398 | 2019-11-28 | 6,223,487,906 | -5,000 | 49.44 | 12,588,304,487 | 2019-10-31 |
| 399 | 2019-11-26 | 6,223,492,906 | -25,000 | 49.44 | 12,588,304,487 | 2019-10-31 |
| 400 | 2019-11-12 | 6,223,517,906 | -10,000 | 49.44 | 12,588,304,487 | 2019-10-31 |
| 401 | 2019-11-08 | 6,223,527,906 | 12,000 | 49.44 | 12,588,304,487 | 2019-10-31 |
| 402 | 2019-11-06 | 6,223,515,906 | -8,000 | 49.44 | 12,588,304,487 | 2019-10-31 |
| 403 | 2019-10-30 | 6,223,523,906 | 50,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 404 | 2019-10-23 | 6,223,473,906 | 10,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 405 | 2019-10-21 | 6,223,463,906 | -1,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 406 | 2019-10-16 | 6,223,464,906 | 1,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 407 | 2019-10-14 | 6,223,463,906 | 17,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 408 | 2019-10-02 | 6,223,446,906 | 25,000 | 49.44 | 12,588,304,487 | 2019-09-30 |
| 409 | 2019-09-26 | 6,223,421,906 | 180,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 410 | 2019-09-24 | 6,223,241,906 | -10,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 411 | 2019-09-18 | 6,223,251,906 | -1,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 412 | 2019-09-10 | 6,223,252,906 | 6,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 413 | 2019-09-06 | 6,223,246,906 | -11,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 414 | 2019-09-05 | 6,223,257,906 | -500,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 415 | 2019-09-03 | 6,223,757,906 | -500,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 416 | 2019-09-02 | 6,224,257,906 | -20,000 | 49.44 | 12,588,304,487 | 2019-08-31 |
| 417 | 2019-08-30 | 6,224,277,906 | -17,000 | 49.44 | 12,588,304,487 | 2019-07-31 |
| 418 | 2019-08-28 | 6,224,294,906 | -204,000 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 419 | 2019-08-19 | 6,224,498,906 | 1 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 420 | 2019-08-14 | 6,224,498,905 | -1,000 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 421 | 2019-08-12 | 6,224,499,905 | -6,000 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 422 | 2019-08-07 | 6,224,505,905 | -20,000 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 423 | 2019-08-05 | 6,224,525,905 | -3,000 | 49.45 | 12,588,304,487 | 2019-07-31 |
| 424 | 2019-07-19 | 6,224,528,905 | -10,000 | 49.45 | 12,588,304,487 | 2019-06-30 |
| 425 | 2019-06-28 | 6,224,538,905 | 10 | 49.45 | 12,588,304,487 | 2019-05-31 |
| 426 | 2019-06-24 | 6,224,538,895 | -14,000 | 49.45 | 12,588,304,487 | 2019-05-31 |
| 427 | 2019-06-13 | 6,224,552,895 | 10,000 | 49.45 | 12,588,304,487 | 2019-05-31 |
| 428 | 2019-06-06 | 6,224,542,895 | 2,000 | 49.45 | 12,588,304,487 | 2019-05-31 |
| 429 | 2019-05-22 | 6,224,540,895 | 2,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 430 | 2019-05-21 | 6,224,538,895 | -30,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 431 | 2019-05-16 | 6,224,568,895 | 1,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 432 | 2019-05-15 | 6,224,567,895 | 6,004 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 433 | 2019-05-08 | 6,224,561,891 | 1,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 434 | 2019-05-06 | 6,224,560,891 | 12,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 435 | 2019-05-02 | 6,224,548,891 | 2,000 | 49.45 | 12,588,304,487 | 2019-04-30 |
| 436 | 2019-04-18 | 6,224,546,891 | 10,000 | 49.45 | 12,588,304,487 | 2019-03-31 |
| 437 | 2019-04-12 | 6,224,536,891 | 20,000 | 49.45 | 12,588,304,487 | 2019-03-31 |
| 438 | 2019-04-02 | 6,224,516,891 | 2,000 | 49.45 | 12,588,304,487 | 2019-03-31 |
| 439 | 2019-03-19 | 6,224,514,891 | 3,000 | 49.45 | 12,588,304,487 | 2019-02-28 |
| 440 | 2019-03-18 | 6,224,511,891 | -10,000 | 49.45 | 12,588,304,487 | 2019-02-28 |
| 441 | 2019-03-08 | 6,224,521,891 | 30,000 | 49.45 | 12,588,304,487 | 2019-02-28 |
| 442 | 2019-02-26 | 6,224,491,891 | 10,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 443 | 2019-02-22 | 6,224,481,891 | 15,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 444 | 2019-02-20 | 6,224,466,891 | 10,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 445 | 2019-02-19 | 6,224,456,891 | -6,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 446 | 2019-02-14 | 6,224,462,891 | -6,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 447 | 2019-02-13 | 6,224,468,891 | -11,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 448 | 2019-02-11 | 6,224,479,891 | -44,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 449 | 2019-02-01 | 6,224,523,891 | 5,000 | 49.45 | 12,588,304,487 | 2019-01-31 |
| 450 | 2019-01-28 | 6,224,518,891 | -11,000 | 49.45 | 12,588,304,487 | 2019-01-18 |
| 451 | 2019-01-22 | 6,224,529,891 | 6,000 | 49.45 | 12,588,304,487 | 2019-01-18 |
| 452 | 2019-01-21 | 6,224,523,891 | -10,000 | 49.45 | 12,588,304,487 | 2019-01-18 |
| 453 | 2019-01-18 | 6,224,533,891 | -18,496,000 | 49.45 | 12,588,304,487 | 2019-01-18 |
| 454 | 2019-01-15 | 6,243,029,891 | 18,496,000 | 49.52 | 12,606,800,487 | 2018-12-31 |
| 455 | 2019-01-14 | 6,224,533,891 | -180,000 | 49.37 | 12,606,800,487 | 2018-12-31 |
| 456 | 2019-01-11 | 6,224,713,891 | 6 | 49.38 | 12,606,800,487 | 2018-12-31 |
| 457 | 2019-01-07 | 6,224,713,885 | 8,000 | 49.38 | 12,606,800,487 | 2018-12-31 |
| 458 | 2019-01-02 | 6,224,705,885 | 30,000 | 49.38 | 12,606,800,487 | 2018-12-31 |
| 459 | 2018-12-31 | 6,224,675,885 | -30,991,000 | 49.38 | 12,606,800,487 | 2018-12-31 |
| 460 | 2018-12-27 | 6,255,666,885 | -4,000 | 49.50 | 12,637,791,487 | 2018-11-30 |
| 461 | 2018-12-20 | 6,255,670,885 | 30,991,000 | 49.50 | 12,637,791,487 | 2018-11-30 |
| 462 | 2018-12-19 | 6,224,679,885 | 1,500 | 49.25 | 12,637,791,487 | 2018-11-30 |
| 463 | 2018-12-17 | 6,224,678,385 | 33,000 | 49.25 | 12,637,791,487 | 2018-11-30 |
| 464 | 2018-12-07 | 6,224,645,385 | -60,000 | 49.25 | 12,637,791,487 | 2018-11-30 |
| 465 | 2018-12-04 | 6,224,705,385 | 13,000 | 49.25 | 12,637,791,487 | 2018-11-30 |
| 466 | 2018-11-20 | 6,224,692,385 | 1,000 | 49.25 | 12,637,791,487 | 2018-10-31 |
| 467 | 2018-11-12 | 6,224,691,385 | 3,000 | 49.25 | 12,637,791,487 | 2018-10-31 |
| 468 | 2018-11-09 | 6,224,688,385 | 1,000 | 49.25 | 12,637,791,487 | 2018-10-31 |
| 469 | 2018-11-08 | 6,224,687,385 | 226,000 | 49.25 | 12,637,791,487 | 2018-10-31 |
| 470 | 2018-11-06 | 6,224,461,385 | -3,000,000 | 49.25 | 12,637,791,487 | 2018-10-31 |
| 471 | 2018-11-05 | 6,227,461,385 | 10,000 | 49.28 | 12,637,791,487 | 2018-10-31 |
| 472 | 2018-10-30 | 6,227,451,385 | 10,000 | 49.28 | 12,637,791,487 | 2018-09-30 |
| 473 | 2018-10-18 | 6,227,441,385 | 2,000 | 49.28 | 12,637,791,487 | 2018-09-30 |
| 474 | 2018-10-15 | 6,227,439,385 | 90,000 | 49.28 | 12,637,791,487 | 2018-09-30 |
| 475 | 2018-09-24 | 6,227,349,385 | 5,000 | 49.28 | 12,637,791,487 | 2018-08-31 |
| 476 | 2018-09-20 | 6,227,344,385 | 15,000 | 49.28 | 12,637,791,487 | 2018-08-31 |
| 477 | 2018-09-14 | 6,227,329,385 | -2,998 | 49.28 | 12,637,791,487 | 2018-08-31 |
| 478 | 2018-09-13 | 6,227,332,383 | -20,000 | 49.28 | 12,637,791,487 | 2018-08-31 |
| 479 | 2018-09-10 | 6,227,352,383 | -2,000 | 49.28 | 12,637,791,487 | 2018-08-31 |
| 480 | 2018-08-29 | 6,227,354,383 | 2,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 481 | 2018-08-28 | 6,227,352,383 | 20,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 482 | 2018-08-23 | 6,227,332,383 | -170,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 483 | 2018-08-14 | 6,227,502,383 | -180,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 484 | 2018-08-13 | 6,227,682,383 | -40,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 485 | 2018-08-09 | 6,227,722,383 | 1,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 486 | 2018-08-07 | 6,227,721,383 | -6,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 487 | 2018-08-06 | 6,227,727,383 | 2,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 488 | 2018-08-02 | 6,227,725,383 | 1,000 | 49.28 | 12,637,791,487 | 2018-07-31 |
| 489 | 2018-07-30 | 6,227,724,383 | 230,000 | 49.28 | 12,637,791,487 | 2018-06-30 |
| 490 | 2018-07-17 | 6,227,494,383 | 6,000 | 49.28 | 12,637,791,487 | 2018-06-30 |
| 491 | 2018-06-28 | 6,227,488,383 | 4,000 | 49.28 | 12,637,791,487 | 2018-06-19 |
| 492 | 2018-06-26 | 6,227,484,383 | -20,000 | 49.28 | 12,637,791,487 | 2018-06-19 |
| 493 | 2018-06-19 | 6,227,504,383 | 2,065,832,794 | 49.28 | 12,637,791,487 | 2018-06-19 |
| 494 | 2018-05-30 | 4,161,671,589 | 8,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 495 | 2018-05-28 | 4,161,663,589 | 4,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 496 | 2018-05-15 | 4,161,659,589 | -40,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 497 | 2018-05-10 | 4,161,699,589 | -19,800 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 498 | 2018-05-09 | 4,161,719,389 | -80,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 499 | 2018-05-04 | 4,161,799,389 | -40,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 500 | 2018-04-30 | 4,161,839,389 | -4,000 | 49.40 | 8,425,194,325 | 2018-04-30 |
| 501 | 2018-04-12 | 4,161,843,389 | -20,000 | 49.40 | 8,425,194,325 | 2018-03-31 |
| 502 | 2018-04-09 | 4,161,863,389 | -20,000 | 49.40 | 8,425,194,325 | 2018-03-31 |
| 503 | 2018-04-04 | 4,161,883,389 | -20,000 | 49.40 | 8,425,194,325 | 2018-03-31 |
| 504 | 2018-03-26 | 4,161,903,389 | 20,000 | 49.40 | 8,425,194,325 | 2018-03-01 |
| 505 | 2018-03-23 | 4,161,883,389 | 1,000 | 49.40 | 8,425,194,325 | 2018-03-01 |
| 506 | 2018-03-20 | 4,161,882,389 | 15,000 | 49.40 | 8,425,194,325 | 2018-03-01 |
| 507 | 2018-03-19 | 4,161,867,389 | -500,000 | 49.40 | 8,425,194,325 | 2018-03-01 |
| 508 | 2018-03-01 | 4,162,367,389 | 1,013,002,116 | 49.40 | 8,425,194,325 | 2018-03-01 |
| 509 | 2018-02-20 | 3,149,365,273 | 500,000 | 42.49 | 7,412,192,209 | 2018-01-31 |
| 510 | 2018-01-24 | 3,148,865,273 | -4,000 | 42.48 | 7,412,192,209 | 2017-12-31 |
| 511 | 2018-01-23 | 3,148,869,273 | -666 | 42.48 | 7,412,192,209 | 2017-12-31 |
| 512 | 2018-01-17 | 3,148,869,939 | -20,000 | 42.48 | 7,412,192,209 | 2017-12-31 |
| 513 | 2018-01-11 | 3,148,889,939 | -20,000 | 42.48 | 7,412,192,209 | 2017-12-31 |
| 514 | 2018-01-05 | 3,148,909,939 | 80,000 | 42.48 | 7,412,192,209 | 2017-12-31 |
| 515 | 2017-12-27 | 3,148,829,939 | 1,000 | 42.48 | 7,412,192,209 | 2017-11-30 |
| 516 | 2017-12-14 | 3,148,828,939 | -508,000 | 42.48 | 7,412,192,209 | 2017-11-30 |
| 517 | 2017-12-12 | 3,149,336,939 | -500,000 | 42.49 | 7,412,192,209 | 2017-11-30 |
| 518 | 2017-12-05 | 3,149,836,939 | -3,000 | 42.50 | 7,412,192,209 | 2017-11-30 |
| 519 | 2017-12-01 | 3,149,839,939 | 3,000 | 42.50 | 7,412,192,209 | 2017-11-30 |
| 520 | 2017-11-14 | 3,149,836,939 | -400,000 | 42.50 | 7,412,192,209 | 2017-10-31 |
| 521 | 2017-10-18 | 3,150,236,939 | -400,000 | 42.50 | 7,412,192,209 | 2017-09-30 |
| 522 | 2017-10-12 | 3,150,636,939 | -200,000 | 42.51 | 7,412,192,209 | 2017-09-30 |
| 523 | 2017-09-27 | 3,150,836,939 | -2,000 | 42.51 | 7,412,192,209 | 2017-08-31 |
| 524 | 2017-08-31 | 3,150,838,939 | -6,000 | 42.51 | 7,412,192,209 | 2017-08-31 |
| 525 | 2017-08-01 | 3,150,844,939 | -500 | 42.51 | 7,412,192,209 | 2017-07-31 |
| 526 | 2017-07-18 | 3,150,845,439 | 6,000 | 42.51 | 7,412,192,209 | 2017-06-30 |
| 527 | 2017-06-20 | 3,150,839,439 | 2,000 | 42.51 | 7,412,192,209 | 2017-05-31 |
| 528 | 2017-06-06 | 3,150,837,439 | -1,000,000 | 42.51 | 7,412,192,209 | 2017-05-31 |
| 529 | 2017-02-24 | 3,151,837,439 | -6,000 | 42.52 | 7,412,192,209 | 2017-01-31 |
| 530 | 2016-12-21 | 3,151,843,439 | 12,000 | 42.52 | 7,412,192,209 | 2016-11-30 |
| 531 | 2016-12-20 | 3,151,831,439 | -5,154,000 | 42.52 | 7,412,192,209 | 2016-11-30 |
| 532 | 2016-12-12 | 3,156,985,439 | 5,154,000 | 42.59 | 7,412,192,209 | 2016-11-30 |
| 533 | 2016-11-10 | 3,151,831,439 | 100 | 42.52 | 7,412,192,209 | 2016-10-31 |
| 534 | 2016-07-21 | 3,151,831,339 | 3,000,000 | 42.52 | 7,412,192,209 | 2016-06-30 |
| 535 | 2016-07-04 | 3,148,831,339 | 10 | 42.48 | 7,412,192,209 | 2016-06-30 |
| 536 | 2016-04-26 | 3,148,831,329 | -5,998 | 42.48 | 7,412,192,209 | 2016-03-31 |
| 537 | 2016-04-06 | 3,148,837,327 | 30,000,000 | 42.48 | 7,412,192,209 | 2016-03-31 |
| 538 | 2016-04-01 | 3,118,837,327 | -3,000,000 | 42.08 | 7,412,192,209 | 2016-03-31 |
| 539 | 2016-01-29 | 3,121,837,327 | -30,000,000 | 42.12 | 7,412,192,209 | 2015-12-31 |
| 540 | 2016-01-13 | 3,151,837,327 | 4,500 | 42.52 | 7,412,192,209 | 2015-12-31 |
| 541 | 2016-01-12 | 3,151,832,827 | -12,000 | 42.52 | 7,412,192,209 | 2015-12-31 |
| 542 | 2015-12-01 | 3,151,844,827 | -1,500 | 42.52 | 7,412,192,209 | 2015-11-30 |
| 543 | 2015-11-26 | 3,151,846,327 | 1,050,618,109 | 42.52 | 7,412,192,209 | 2015-11-26 |
| 544 | 2015-11-03 | 2,101,228,218 | 45 | 42.52 | 4,941,461,473 | 2015-10-31 |
| 545 | 2015-07-16 | 2,101,228,173 | 4,000 | 42.52 | 4,941,461,473 | 2015-06-30 |
| 546 | 2015-06-04 | 2,101,224,173 | -16,000 | 42.52 | 4,941,461,473 | 2015-05-31 |
| 547 | 2015-05-14 | 2,101,240,173 | 12,000 | 42.52 | 4,941,461,473 | 2015-04-30 |
| 548 | 2015-05-12 | 2,101,228,173 | -25,000 | 42.52 | 4,941,461,473 | 2015-04-30 |
| 549 | 2015-04-13 | 2,101,253,173 | -8,000 | 42.52 | 4,941,461,473 | 2015-03-31 |
| 550 | 2015-03-12 | 2,101,261,173 | 4,000 | 42.52 | 4,941,461,473 | 2015-02-28 |
| 551 | 2015-03-04 | 2,101,257,173 | -5,000,000 | 42.52 | 4,941,461,473 | 2015-02-28 |
| 552 | 2015-03-03 | 2,106,257,173 | -5,000,000 | 42.62 | 4,941,461,473 | 2015-02-28 |
| 553 | 2015-02-12 | 2,111,257,173 | -8,000 | 42.73 | 4,941,461,473 | 2015-01-31 |
| 554 | 2015-01-15 | 2,111,265,173 | -200,000 | 42.73 | 4,941,461,473 | 2014-12-31 |
| 555 | 2015-01-13 | 2,111,465,173 | 8,000 | 42.73 | 4,941,461,473 | 2014-12-31 |
| 556 | 2014-12-11 | 2,111,457,173 | -4,000 | 42.73 | 4,941,461,473 | 2014-11-30 |
| 557 | 2014-11-27 | 2,111,461,173 | 100,000 | 42.73 | 4,941,461,473 | 2014-10-31 |
| 558 | 2014-11-26 | 2,111,361,173 | 4,000 | 42.73 | 4,941,461,473 | 2014-10-31 |
| 559 | 2014-09-16 | 2,111,357,173 | -500 | 42.73 | 4,941,461,473 | 2014-08-31 |
| 560 | 2014-09-03 | 2,111,357,673 | 4,000 | 42.73 | 4,941,461,473 | 2014-08-31 |
| 561 | 2014-08-01 | 2,111,353,673 | -8,000 | 42.73 | 4,941,461,473 | 2014-07-31 |
| 562 | 2014-03-25 | 2,111,361,673 | 50 | 42.73 | 4,941,461,473 | 2014-02-28 |
| 563 | 2014-03-12 | 2,111,361,623 | 60,000 | 42.73 | 4,941,461,473 | 2014-02-28 |
| 564 | 2014-03-10 | 2,111,301,623 | -24,000 | 42.73 | 4,941,461,473 | 2014-02-28 |
| 565 | 2014-02-24 | 2,111,325,623 | 333 | 42.73 | 4,941,461,473 | 2014-01-31 |
| 566 | 2014-02-20 | 2,111,325,290 | -4,000 | 42.73 | 4,941,461,473 | 2014-01-31 |
| 567 | 2014-02-10 | 2,111,329,290 | -1,333 | 42.73 | 4,941,461,473 | 2014-01-31 |
| 568 | 2013-12-24 | 2,111,330,623 | -146,000 | 42.73 | 4,941,461,473 | 2013-11-30 |
| 569 | 2013-12-17 | 2,111,476,623 | -70,000,000 | 42.73 | 4,941,461,473 | 2013-11-30 |
| 570 | 2013-12-16 | 2,181,476,623 | -130,020,000 | 44.15 | 4,941,461,473 | 2013-11-30 |
| 571 | 2013-11-29 | 2,311,496,623 | -32,000 | 46.78 | 4,941,461,473 | 2013-10-31 |
| 572 | 2013-11-18 | 2,311,528,623 | -8,000 | 46.78 | 4,941,461,473 | 2013-10-31 |
| 573 | 2013-11-07 | 2,311,536,623 | -12,000 | 46.78 | 4,941,461,473 | 2013-10-31 |
| 574 | 2013-10-17 | 2,311,548,623 | 8,000 | 46.78 | 4,941,461,473 | 2013-09-30 |
| 575 | 2013-10-07 | 2,311,540,623 | 4,000 | 46.78 | 4,941,461,473 | 2013-09-30 |
| 576 | 2013-10-02 | 2,311,536,623 | 4,000 | 46.78 | 4,941,461,473 | 2013-09-30 |
| 577 | 2013-09-18 | 2,311,532,623 | 32,000 | 46.78 | 4,941,461,473 | 2013-08-31 |
| 578 | 2013-08-23 | 2,311,500,623 | -224,676,079 | 46.78 | 4,941,461,473 | 2013-07-31 |
| 579 | 2013-07-29 | 2,536,176,702 | -60,000 | 51.32 | 4,941,461,473 | 2013-06-30 |
| 580 | 2013-07-26 | 2,536,236,702 | -400,000 | 51.33 | 4,941,461,473 | 2013-06-30 |
| 581 | 2013-07-25 | 2,536,636,702 | -100,004,000 | 51.33 | 4,941,461,473 | 2013-06-30 |
| 582 | 2013-05-03 | 2,636,640,702 | -8,640,000 | 53.36 | 4,941,461,473 | 2013-04-30 |
| 583 | 2013-04-26 | 2,645,280,702 | -1,760,000 | 53.53 | 4,941,461,473 | 2013-03-31 |
| 584 | 2013-04-25 | 2,647,040,702 | -3,146,666 | 53.57 | 4,941,461,473 | 2013-03-31 |
| 585 | 2013-04-23 | 2,650,187,368 | -24,786,666 | 53.63 | 4,941,461,473 | 2013-03-31 |
| 586 | 2013-04-22 | 2,674,974,034 | -5,008,000 | 54.13 | 4,941,461,473 | 2013-03-31 |
| 587 | 2013-04-19 | 2,679,982,034 | -8,000 | 54.23 | 4,941,461,473 | 2013-03-31 |
| 588 | 2013-04-12 | 2,679,990,034 | -10,000,000 | 54.23 | 4,941,461,473 | 2013-03-31 |
| 589 | 2013-04-11 | 2,689,990,034 | -5,573,333 | 54.44 | 4,941,461,473 | 2013-03-31 |
| 590 | 2013-04-08 | 2,695,563,367 | 12,000 | 54.55 | 4,941,461,473 | 2013-03-31 |
| 591 | 2013-03-28 | 2,695,551,367 | -4,000 | 54.55 | 4,941,461,473 | 2013-02-28 |
| 592 | 2013-03-26 | 2,695,555,367 | -500 | 54.55 | 4,941,461,473 | 2013-02-28 |
| 593 | 2013-03-25 | 2,695,555,867 | -8,000 | 54.55 | 4,941,461,473 | 2013-02-28 |
| 594 | 2013-03-19 | 2,695,563,867 | -10,004,000 | 54.55 | 4,941,461,473 | 2013-02-28 |
| 595 | 2013-03-18 | 2,705,567,867 | -9,999 | 54.75 | 4,941,461,473 | 2013-02-28 |
| 596 | 2013-03-08 | 2,705,577,866 | -16,000 | 54.75 | 4,941,461,473 | 2013-02-28 |
| 597 | 2013-02-18 | 2,705,593,866 | 16,000 | 54.75 | 4,941,461,473 | 2013-01-31 |
| 598 | 2013-02-14 | 2,705,577,866 | -4,000 | 54.75 | 4,941,461,473 | 2013-01-31 |
| 599 | 2013-02-07 | 2,705,581,866 | -10,000,000 | 54.75 | 4,941,461,473 | 2013-01-31 |
| 600 | 2013-02-04 | 2,715,581,866 | -16,000 | 54.96 | 4,941,461,473 | 2013-01-31 |
| 601 | 2013-01-11 | 2,715,597,866 | -4,000 | 54.96 | 4,941,461,473 | 2012-12-31 |
| 602 | 2013-01-10 | 2,715,601,866 | 16,000 | 54.96 | 4,941,461,473 | 2012-12-31 |
| 603 | 2012-12-21 | 2,715,585,866 | -4,000 | 54.96 | 4,941,461,473 | 2012-11-30 |
| 604 | 2012-12-20 | 2,715,589,866 | -19,999 | 54.96 | 4,941,461,473 | 2012-11-30 |
| 605 | 2012-11-21 | 2,715,609,865 | -12,000 | 54.96 | 4,941,461,473 | 2012-10-31 |
| 606 | 2012-11-20 | 2,715,621,865 | -32,000 | 54.96 | 4,941,461,473 | 2012-10-31 |
| 607 | 2012-11-19 | 2,715,653,865 | -24,000 | 54.96 | 4,941,461,473 | 2012-10-31 |
| 608 | 2012-10-19 | 2,715,677,865 | -12,000 | 54.96 | 4,941,461,473 | 2012-09-30 |
| 609 | 2012-09-19 | 2,715,689,865 | -8,000 | 54.96 | 4,941,461,473 | 2012-08-31 |
| 610 | 2012-09-10 | 2,715,697,865 | -2,000 | 54.96 | 4,941,461,473 | 2012-08-31 |
| 611 | 2012-09-04 | 2,715,699,865 | -20,000 | 54.96 | 4,941,461,473 | 2012-08-31 |
| 612 | 2012-08-15 | 2,715,719,865 | 8,000 | 54.96 | 4,941,461,473 | 2012-07-31 |
| 613 | 2012-08-13 | 2,715,711,865 | 8,000 | 54.96 | 4,941,461,473 | 2012-07-31 |
| 614 | 2012-07-16 | 2,715,703,865 | -38,000 | 54.96 | 4,941,461,473 | 2012-06-30 |
| 615 | 2012-06-18 | 2,715,741,865 | -20,000 | 54.96 | 4,941,461,473 | 2012-05-31 |
| 616 | 2012-06-14 | 2,715,761,865 | 16,000 | 54.96 | 4,941,461,473 | 2012-05-31 |
| 617 | 2012-06-07 | 2,715,745,865 | -2,000 | 54.96 | 4,941,461,473 | 2012-05-31 |
| 618 | 2012-05-22 | 2,715,747,865 | -100,000 | 54.96 | 4,941,461,473 | 2012-04-30 |
| 619 | 2012-05-04 | 2,715,847,865 | 20,000,000 | 54.96 | 4,941,461,473 | 2012-04-30 |
| 620 | 2012-04-27 | 2,695,847,865 | 20,000,000 | 54.56 | 4,941,461,473 | 2012-03-31 |
| 621 | 2012-04-25 | 2,675,847,865 | 72,000 | 54.15 | 4,941,461,473 | 2012-03-31 |
| 622 | 2012-04-16 | 2,675,775,865 | 100,000 | 54.15 | 4,941,461,473 | 2012-03-31 |
| 623 | 2012-03-05 | 2,675,675,865 | 8,000 | 54.15 | 4,941,461,473 | 2012-02-29 |
| 624 | 2012-02-07 | 2,675,667,865 | 8,000 | 54.15 | 4,941,461,473 | 2012-01-31 |
| 625 | 2011-12-12 | 2,675,659,865 | -44,666,666 | 54.15 | 4,941,461,473 | 2011-11-30 |
| 626 | 2011-11-30 | 2,720,326,531 | 4,000 | 55.05 | 4,941,461,473 | 2011-11-30 |
| 627 | 2011-11-22 | 2,720,322,531 | 4,000 | 55.05 | 4,941,461,473 | 2011-10-31 |
| 628 | 2011-11-09 | 2,720,318,531 | -37,000,000 | 55.05 | 4,941,461,473 | 2011-10-31 |
| 629 | 2011-10-17 | 2,757,318,531 | -19,200,000 | 55.80 | 4,941,461,473 | 2011-09-30 |
| 630 | 2011-09-27 | 2,776,518,531 | -3,108,000 | 56.19 | 4,941,461,473 | 2011-09-27 |
| 631 | 2011-09-26 | 2,779,626,531 | 8,000 | 56.22 | 4,944,569,473 | 2011-09-14 |
| 632 | 2011-09-20 | 2,779,618,531 | 3,108,000 | 56.22 | 4,944,569,473 | 2011-09-14 |
| 633 | 2011-09-14 | 2,776,510,531 | -12,076,000 | 56.15 | 4,944,569,473 | 2011-09-14 |
| 634 | 2011-09-12 | 2,788,586,531 | -22,333,333 | 56.26 | 4,956,645,473 | 2011-08-31 |
| 635 | 2011-09-07 | 2,810,919,864 | 12,076,000 | 56.71 | 4,956,645,473 | 2011-08-31 |
| 636 | 2011-09-02 | 2,798,843,864 | 4,000 | 56.47 | 4,956,645,473 | 2011-08-31 |
| 637 | 2011-08-31 | 2,798,839,864 | 20,000 | 56.47 | 4,956,645,473 | 2011-08-31 |
| 638 | 2011-08-24 | 2,798,819,864 | 10,000 | 56.47 | 4,956,645,473 | 2011-07-31 |
| 639 | 2011-08-19 | 2,798,809,864 | 8,000 | 56.47 | 4,956,645,473 | 2011-07-31 |
| 640 | 2011-07-15 | 2,798,801,864 | 132,000 | 56.47 | 4,956,645,473 | 2011-06-30 |
| 641 | 2011-06-27 | 2,798,669,864 | 8,000 | 56.46 | 4,956,645,473 | 2011-05-31 |
| 642 | 2011-06-24 | 2,798,661,864 | -12,000 | 56.46 | 4,956,645,473 | 2011-05-31 |
| 643 | 2011-06-13 | 2,798,673,864 | 100,000 | 56.46 | 4,956,645,473 | 2011-05-31 |
| 644 | 2011-06-02 | 2,798,573,864 | 4,000 | 56.46 | 4,956,645,473 | 2011-05-31 |
| 645 | 2011-05-26 | 2,798,569,864 | -15,200,000 | 56.46 | 4,956,645,473 | 2011-04-30 |
| 646 | 2011-05-17 | 2,813,769,864 | 14,000 | 56.77 | 4,956,645,473 | 2011-04-30 |
| 647 | 2011-04-28 | 2,813,755,864 | -300,000 | 56.77 | 4,956,645,473 | 2011-03-31 |
| 648 | 2011-04-06 | 2,814,055,864 | -40,002,000 | 56.77 | 4,956,645,473 | 2011-03-31 |
| 649 | 2011-03-16 | 2,854,057,864 | 24,000 | 57.58 | 4,956,645,473 | 2011-02-28 |
| 650 | 2011-03-14 | 2,854,033,864 | -20,000 | 57.58 | 4,956,645,473 | 2011-02-28 |
| 651 | 2011-03-10 | 2,854,053,864 | -20,000 | 57.58 | 4,956,645,473 | 2011-02-28 |
| 652 | 2011-01-31 | 2,854,073,864 | 12,000 | 57.58 | 4,956,645,473 | 2011-01-31 |
| 653 | 2011-01-24 | 2,854,061,864 | -100,000 | 57.58 | 4,956,645,473 | 2010-12-31 |
| 654 | 2011-01-18 | 2,854,161,864 | 12,000 | 57.58 | 4,956,645,473 | 2010-12-31 |
| 655 | 2010-12-20 | 2,854,149,864 | -4,000 | 57.58 | 4,956,645,473 | 2010-11-30 |
| 656 | 2010-12-15 | 2,854,153,864 | -24,000 | 57.58 | 4,956,645,473 | 2010-11-30 |
| 657 | 2010-11-18 | 2,854,177,864 | -12,000 | 57.58 | 4,956,645,473 | 2010-10-31 |
| 658 | 2010-11-08 | 2,854,189,864 | -15,200,000 | 57.58 | 4,956,645,473 | 2010-10-31 |
| 659 | 2010-11-05 | 2,869,389,864 | 20,000 | 57.89 | 4,956,645,473 | 2010-10-31 |
| 660 | 2010-11-03 | 2,869,369,864 | -15,000,000 | 57.89 | 4,956,645,473 | 2010-10-31 |
| 661 | 2010-10-28 | 2,884,369,864 | -15,000,000 | 58.19 | 4,956,645,473 | 2010-09-30 |
| 662 | 2010-10-25 | 2,899,369,864 | 200,000 | 58.49 | 4,956,645,473 | 2010-09-30 |
| 663 | 2010-10-21 | 2,899,169,864 | -30,000,000 | 58.49 | 4,956,645,473 | 2010-09-30 |
| 664 | 2010-10-19 | 2,929,169,864 | -10,400,000 | 59.10 | 4,956,645,473 | 2010-09-30 |
| 665 | 2010-10-13 | 2,939,569,864 | -8,000 | 59.31 | 4,956,645,473 | 2010-09-30 |
| 666 | 2010-10-12 | 2,939,577,864 | -12,000 | 59.31 | 4,956,645,473 | 2010-09-30 |
| 667 | 2010-10-08 | 2,939,589,864 | 12,000 | 59.31 | 4,956,645,473 | 2010-09-30 |
| 668 | 2010-10-04 | 2,939,577,864 | -12,000 | 59.31 | 4,956,645,473 | 2010-09-30 |
| 669 | 2010-09-20 | 2,939,589,864 | 22,000 | 59.31 | 4,956,645,473 | 2010-08-31 |
| 670 | 2010-09-17 | 2,939,567,864 | 32,000 | 59.31 | 4,956,645,473 | 2010-08-31 |
| 671 | 2010-09-16 | 2,939,535,864 | 20,000 | 59.30 | 4,956,645,473 | 2010-08-31 |
| 672 | 2010-09-10 | 2,939,515,864 | 105,133,819 | 59.30 | 4,956,645,473 | 2010-08-31 |
| 673 | 2010-09-07 | 2,834,382,045 | -37,999 | 57.18 | 4,956,645,473 | 2010-08-31 |
| 674 | 2010-09-02 | 2,834,420,044 | -4,000 | 57.18 | 4,956,645,473 | 2010-08-31 |
| 675 | 2010-08-24 | 2,834,424,044 | -4,000 | 57.18 | 4,956,645,473 | 2010-07-31 |
| 676 | 2010-08-20 | 2,834,428,044 | -24,000 | 57.18 | 4,956,645,473 | 2010-07-31 |
| 677 | 2010-08-17 | 2,834,452,044 | 300,000 | 57.18 | 4,956,645,473 | 2010-07-31 |
| 678 | 2010-08-06 | 2,834,152,044 | 200,000 | 57.18 | 4,956,645,473 | 2010-07-31 |
| 679 | 2010-07-23 | 2,833,952,044 | 12,000 | 57.17 | 4,956,645,473 | 2010-06-30 |
| 680 | 2010-07-20 | 2,833,940,044 | 4,000 | 57.17 | 4,956,645,473 | 2010-06-30 |
| 681 | 2010-07-19 | 2,833,936,044 | -100,000 | 57.17 | 4,956,645,473 | 2010-06-30 |
| 682 | 2010-07-15 | 2,834,036,044 | -20,000 | 57.18 | 4,956,645,473 | 2010-06-30 |
| 683 | 2010-07-14 | 2,834,056,044 | 58,000 | 57.18 | 4,956,645,473 | 2010-06-30 |
| 684 | 2010-07-12 | 2,833,998,044 | -26,533,333 | 57.18 | 4,956,645,473 | 2010-06-30 |
| 685 | 2010-07-08 | 2,860,531,377 | -40,000 | 57.71 | 4,956,645,473 | 2010-06-30 |
| 686 | 2010-06-30 | 2,860,571,377 | -4,000 | 57.71 | 4,956,645,473 | 2010-06-30 |
| 687 | 2010-06-29 | 2,860,575,377 | 185,000,000 | 57.71 | 4,956,645,473 | 2010-06-29 |
| 688 | 2010-06-28 | 2,675,575,377 | 4,000 | 56.07 | 4,771,645,473 | 2010-05-31 |
| 689 | 2010-06-24 | 2,675,571,377 | 100 | 56.07 | 4,771,645,473 | 2010-05-31 |
| 690 | 2010-06-23 | 2,675,571,277 | -32,000 | 56.07 | 4,771,645,473 | 2010-05-31 |
| 691 | 2010-06-22 | 2,675,603,277 | -142,000 | 56.07 | 4,771,645,473 | 2010-05-31 |
| 692 | 2010-06-18 | 2,675,745,277 | 16,000 | 56.08 | 4,771,645,473 | 2010-05-31 |
| 693 | 2010-06-17 | 2,675,729,277 | -250,000,000 | 56.08 | 4,771,645,473 | 2010-05-31 |
| 694 | 2010-06-14 | 2,925,729,277 | -68,000 | 61.31 | 4,771,645,473 | 2010-05-31 |
| 695 | 2010-06-11 | 2,925,797,277 | -192,923,921 | 61.32 | 4,771,645,473 | 2010-05-31 |
| 696 | 2010-06-08 | 3,118,721,198 | 192,923,921 | 65.36 | 4,771,645,473 | 2010-05-31 |
| 697 | 2010-06-07 | 2,925,797,277 | 12,000 | 61.32 | 4,771,645,473 | 2010-05-31 |
| 698 | 2010-06-01 | 2,925,785,277 | -13,600,000 | 61.32 | 4,771,645,473 | 2010-05-31 |
| 699 | 2010-05-31 | 2,939,385,277 | -27,200,000 | 61.60 | 4,771,645,473 | 2010-05-31 |
| 700 | 2010-05-20 | 2,966,585,277 | 40,000 | 62.17 | 4,771,645,473 | 2010-04-30 |
| 701 | 2010-05-18 | 2,966,545,277 | -19,999 | 62.17 | 4,771,645,473 | 2010-04-30 |
| 702 | 2010-05-12 | 2,966,565,276 | 180,000 | 62.17 | 4,771,645,473 | 2010-04-30 |
| 703 | 2010-05-11 | 2,966,385,276 | 24,000 | 62.17 | 4,771,645,473 | 2010-04-30 |
| 704 | 2010-05-10 | 2,966,361,276 | 8,000 | 62.17 | 4,771,645,473 | 2010-04-30 |
| 705 | 2010-04-29 | 2,966,353,276 | 6,037,999 | 62.17 | 4,771,645,473 | 2010-04-26 |
| 706 | 2010-04-28 | 2,960,315,277 | 100,000 | 62.04 | 4,771,645,473 | 2010-04-26 |
| 707 | 2010-04-26 | 2,960,215,277 | -4,472,000 | 62.04 | 4,771,645,473 | 2010-04-26 |
| 708 | 2010-04-19 | 2,964,687,277 | 4,472,000 | 62.07 | 4,776,117,473 | 2010-04-16 |
| 709 | 2010-04-16 | 2,960,215,277 | -6,688,000 | 61.98 | 4,776,117,473 | 2010-04-16 |
| 710 | 2010-04-15 | 2,966,903,277 | -40,001 | 62.03 | 4,782,937,473 | 2010-03-31 |
| 711 | 2010-04-13 | 2,966,943,278 | 4,000 | 62.03 | 4,782,937,473 | 2010-03-31 |
| 712 | 2010-04-12 | 2,966,939,278 | 6,820,000 | 62.03 | 4,782,937,473 | 2010-03-31 |
| 713 | 2010-04-07 | 2,960,119,278 | 28,001 | 61.89 | 4,782,937,473 | 2010-03-31 |
| 714 | 2010-03-31 | 2,960,091,277 | -8,000 | 61.89 | 4,782,937,473 | 2010-03-31 |
| 715 | 2010-03-22 | 2,960,099,277 | 20,000 | 61.89 | 4,782,937,473 | 2010-02-28 |
| 716 | 2010-03-12 | 2,960,079,277 | 8,000 | 61.89 | 4,782,937,473 | 2010-02-28 |
| 717 | 2010-03-08 | 2,960,071,277 | -8,000 | 61.89 | 4,782,937,473 | 2010-02-28 |
| 718 | 2010-02-03 | 2,960,079,277 | 650 | 61.89 | 4,782,937,473 | 2010-02-02 |
| 719 | 2010-02-02 | 2,960,078,627 | 255,000,000 | 61.89 | 4,782,937,473 | 2010-02-02 |
| 720 | 2010-01-26 | 2,705,078,627 | 68,000 | 59.74 | 4,527,937,473 | 2009-12-31 |
| 721 | 2010-01-21 | 2,705,010,627 | -489,920,000 | 59.74 | 4,527,937,473 | 2009-12-31 |
| 722 | 2010-01-20 | 3,194,930,627 | -24,000 | 70.56 | 4,527,937,473 | 2009-12-31 |
| 723 | 2010-01-18 | 3,194,954,627 | 48,000 | 70.56 | 4,527,937,473 | 2009-12-31 |
| 724 | 2009-12-28 | 3,194,906,627 | 1,061,684,209 | 70.56 | 4,527,937,473 | 2009-12-28 |
| 725 | 2009-12-18 | 2,133,222,418 | 9,920,000 | 70.67 | 3,018,624,982 | 2009-11-30 |
| 726 | 2009-12-16 | 2,123,302,418 | 1 | 70.34 | 3,018,624,982 | 2009-11-30 |
| 727 | 2009-12-11 | 2,123,302,417 | 8,000 | 70.34 | 3,018,624,982 | 2009-11-30 |
| 728 | 2009-12-10 | 2,123,294,417 | -20,000 | 70.34 | 3,018,624,982 | 2009-11-30 |
| 729 | 2009-12-08 | 2,123,314,417 | -54,000 | 70.34 | 3,018,624,982 | 2009-11-30 |
| 730 | 2009-11-25 | 2,123,368,417 | -4,000 | 70.34 | 3,018,624,982 | 2009-10-31 |
| 731 | 2009-11-23 | 2,123,372,417 | 12,000 | 70.34 | 3,018,624,982 | 2009-10-31 |
| 732 | 2009-11-11 | 2,123,360,417 | -16,000 | 70.34 | 3,018,624,982 | 2009-10-31 |
| 733 | 2009-11-09 | 2,123,376,417 | 32,000 | 70.34 | 3,018,624,982 | 2009-10-31 |
| 734 | 2009-11-05 | 2,123,344,417 | 12,000 | 70.34 | 3,018,624,982 | 2009-10-31 |
| 735 | 2009-10-29 | 2,123,332,417 | -34,666 | 70.34 | 3,018,624,982 | 2009-09-30 |
| 736 | 2009-10-15 | 2,123,367,083 | -4,000 | 70.34 | 3,018,624,982 | 2009-09-30 |
| 737 | 2009-10-14 | 2,123,371,083 | -1,000 | 70.34 | 3,018,624,982 | 2009-09-30 |
| 738 | 2009-10-13 | 2,123,372,083 | -656,000 | 70.34 | 3,018,624,982 | 2009-09-30 |
| 739 | 2009-10-07 | 2,124,028,083 | -33,333 | 70.36 | 3,018,624,982 | 2009-09-30 |
| 740 | 2009-09-16 | 2,124,061,416 | -2,000,000 | 70.37 | 3,018,624,982 | 2009-08-31 |
| 741 | 2009-09-15 | 2,126,061,416 | -50,000 | 70.43 | 3,018,624,982 | 2009-08-31 |
| 742 | 2009-09-11 | 2,126,111,416 | -4,000 | 70.43 | 3,018,624,982 | 2009-08-31 |
| 743 | 2009-09-10 | 2,126,115,416 | -20,000 | 70.43 | 3,018,624,982 | 2009-08-31 |
| 744 | 2009-09-08 | 2,126,135,416 | -20,000 | 70.43 | 3,018,624,982 | 2009-08-31 |
| 745 | 2009-08-20 | 2,126,155,416 | -69,333 | 70.43 | 3,018,624,982 | 2009-07-31 |
| 746 | 2009-08-18 | 2,126,224,749 | -26,666 | 70.44 | 3,018,624,982 | 2009-07-31 |
| 747 | 2009-08-06 | 2,126,251,415 | -10,666 | 70.44 | 3,018,624,982 | 2009-07-31 |
| 748 | 2009-08-05 | 2,126,262,081 | -136,000 | 70.44 | 3,018,624,982 | 2009-07-31 |
| 749 | 2009-07-31 | 2,126,398,081 | -32,000 | 70.44 | 3,018,624,982 | 2009-07-31 |
| 750 | 2009-07-29 | 2,126,430,081 | -8,000 | 70.44 | 3,018,624,982 | 2009-06-30 |
| 751 | 2009-07-14 | 2,126,438,081 | 4,000 | 70.44 | 3,018,624,982 | 2009-06-30 |
| 752 | 2009-07-08 | 2,126,434,081 | -16,000 | 70.44 | 3,018,624,982 | 2009-06-30 |
| 753 | 2009-06-30 | 2,126,450,081 | -19,987 | 70.44 | 3,018,624,982 | 2009-06-30 |
| 754 | 2009-06-26 | 2,126,470,068 | 531,647,518 | 70.44 | 3,018,624,982 | 2009-06-26 |
| 755 | 2009-06-19 | 1,594,822,550 | -60,000 | 70.44 | 2,263,968,736 | 2009-05-31 |
| 756 | 2009-06-10 | 1,594,882,550 | -60,000 | 70.45 | 2,263,968,736 | 2009-05-31 |
| 757 | 2009-06-03 | 1,594,942,550 | -88,000 | 70.45 | 2,263,968,736 | 2009-05-31 |
| 758 | 2009-06-02 | 1,595,030,550 | -11,008,000 | 70.45 | 2,263,968,736 | 2009-05-31 |
| 759 | 2009-05-20 | 1,606,038,550 | 88,000 | 70.94 | 2,263,968,736 | 2009-04-30 |
| 760 | 2009-05-19 | 1,605,950,550 | 92,000 | 70.94 | 2,263,968,736 | 2009-04-30 |
| 761 | 2009-05-18 | 1,605,858,550 | -10,000,000 | 70.93 | 2,263,968,736 | 2009-04-30 |
| 762 | 2009-04-29 | 1,615,858,550 | 20,000 | 71.37 | 2,263,968,736 | 2009-03-31 |
| 763 | 2009-04-14 | 1,615,838,550 | 24,000 | 71.37 | 2,263,968,736 | 2009-03-31 |
| 764 | 2009-03-25 | 1,615,814,550 | -32,000 | 71.37 | 2,263,968,736 | 2009-02-28 |
| 765 | 2009-02-27 | 1,615,846,550 | 32,000 | 71.37 | 2,263,968,736 | 2009-01-31 |
| 766 | 2009-02-17 | 1,615,814,550 | -20,000 | 71.37 | 2,263,968,736 | 2009-01-31 |
| 767 | 2009-02-06 | 1,615,834,550 | -16,000 | 71.37 | 2,263,968,736 | 2009-01-31 |
| 768 | 2009-01-21 | 1,615,850,550 | 12,000 | 71.37 | 2,263,968,736 | 2008-12-31 |
| 769 | 2009-01-19 | 1,615,838,550 | -72,000 | 71.37 | 2,263,968,736 | 2008-12-31 |
| 770 | 2008-10-29 | 1,615,910,550 | -12,000 | 71.38 | 2,263,968,736 | 2008-09-30 |
| 771 | 2008-10-27 | 1,615,922,550 | 20,000 | 71.38 | 2,263,968,736 | 2008-09-30 |
| 772 | 2008-10-21 | 1,615,902,550 | 36,000 | 71.37 | 2,263,968,736 | 2008-09-30 |
| 773 | 2008-10-16 | 1,615,866,550 | 20,000 | 71.37 | 2,263,968,736 | 2008-09-30 |
| 774 | 2008-10-15 | 1,615,846,550 | 100,000 | 71.37 | 2,263,968,736 | 2008-09-30 |
| 775 | 2008-10-06 | 1,615,746,550 | 16,000 | 71.37 | 2,263,968,736 | 2008-09-30 |
| 776 | 2008-09-29 | 1,615,730,550 | 28,000 | 71.37 | 2,263,968,736 | 2008-08-31 |
| 777 | 2008-09-23 | 1,615,702,550 | 8,000 | 71.37 | 2,263,968,736 | 2008-08-31 |
| 778 | 2008-09-22 | 1,615,694,550 | 192,000 | 71.37 | 2,263,968,736 | 2008-08-31 |
| 779 | 2008-09-08 | 1,615,502,550 | 24,000 | 71.36 | 2,263,968,736 | 2008-08-31 |
| 780 | 2008-09-05 | 1,615,478,550 | 16,000 | 71.36 | 2,263,968,736 | 2008-08-31 |
| 781 | 2008-08-27 | 1,615,462,550 | 12,000 | 71.36 | 2,263,968,736 | 2008-07-31 |
| 782 | 2008-08-21 | 1,615,450,550 | 52,000 | 71.35 | 2,263,968,736 | 2008-07-31 |
| 783 | 2008-06-13 | 1,615,398,550 | -120,000 | 71.35 | 2,263,968,736 | 2008-05-31 |
| 784 | 2008-06-05 | 1,615,518,550 | 120,000 | 71.36 | 2,263,968,736 | 2008-05-31 |
| 785 | 2008-05-28 | 1,615,398,550 | 20,000 | 71.35 | 2,263,968,736 | 2008-04-30 |
| 786 | 2008-05-06 | 1,615,378,550 | 4,000 | 71.35 | 2,263,968,736 | 2008-04-30 |
| 787 | 2008-01-08 | 1,615,374,550 | 40,000 | 71.35 | 2,263,968,736 | 2007-12-31 |
| 788 | 2008-01-04 | 1,615,334,550 | 16,000 | 71.35 | 2,263,968,736 | 2007-12-31 |
| 789 | 2007-11-23 | 1,615,318,550 | -1,200,000 | 71.35 | 2,263,968,736 | 2007-10-31 |
| 790 | 2007-11-21 | 1,616,518,550 | -4,000 | 71.40 | 2,263,968,736 | 2007-10-31 |
| 791 | 2007-11-09 | 1,616,522,550 | -23,680,000 | 71.40 | 2,263,968,736 | 2007-10-31 |
| 792 | 2007-11-06 | 1,640,202,550 | -4,984,000 | 72.45 | 2,263,968,736 | 2007-10-31 |
| 793 | 2007-11-05 | 1,645,186,550 | -3,000,000 | 72.67 | 2,263,968,736 | 2007-10-31 |
| 794 | 2007-10-18 | 1,648,186,550 | -32,000 | 72.80 | 2,263,968,736 | 2007-09-30 |
| 795 | 2007-09-19 | 1,648,218,550 | -37,816,000 | 72.80 | 2,263,968,736 | 2007-08-31 |
| 796 | 2007-09-04 | 1,686,034,550 | 20,000 | 74.47 | 2,263,968,736 | 2007-08-31 |
| 797 | 2007-08-02 | 1,686,014,550 | -20,000 | 74.47 | 2,263,968,736 | 2007-07-31 |
| 798 | 2007-07-13 | 1,686,034,550 | -40,000 | 74.47 | 2,263,968,736 | 2007-06-30 |
| 799 | 2007-07-09 | 1,686,074,550 | -20,000 | 74.47 | 2,263,968,736 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy