Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-08-25 | 61,129.23 |
| 2025-08-22 | 59,737.66 |
| 2025-08-21 | 56,441.82 |
| 2025-08-20 | 54,537.57 |
| 2025-08-19 | 54,024.88 |
| 2025-08-18 | 57,833.40 |
| 2025-08-15 | 57,174.23 |
| 2025-08-14 | 55,709.42 |
| 2025-08-13 | 56,368.59 |
| 2025-08-12 | 54,757.29 |
| 2025-08-11 | 54,317.84 |
| 2025-08-08 | 53,805.16 |
| 2025-08-07 | 53,292.47 |
| 2025-08-06 | 54,830.53 |
| 2025-08-05 | 54,684.05 |
| 2025-08-04 | 52,999.51 |
| 2025-08-01 | 53,512.20 |
| 2025-07-31 | 54,977.01 |
| 2025-07-30 | 54,977.01 |
| 2025-07-29 | 55,196.73 |
| 2025-07-28 | 52,999.51 |
| 2025-07-25 | 49,483.96 |
| 2025-07-24 | 49,044.51 |
| 2025-07-23 | 48,898.03 |
| 2025-07-22 | 50,436.09 |
| 2025-07-21 | 50,289.61 |
| 2025-07-18 | 50,436.09 |
| 2025-07-17 | 49,850.16 |
| 2025-07-16 | 47,067.02 |
| 2025-07-15 | 46,554.33 |
| 2025-07-14 | 44,357.11 |
| 2025-07-11 | 43,331.74 |
| 2025-07-10 | 43,258.50 |
| 2025-07-09 | 43,185.26 |
| 2025-07-08 | 39,230.26 |
| 2025-07-07 | 40,182.39 |
| 2025-07-04 | 40,914.80 |
| 2025-07-03 | 39,816.18 |
| 2025-07-02 | 38,937.30 |
| 2025-06-30 | 38,424.61 |
| 2025-06-27 | 38,717.58 |
| 2025-06-26 | 37,765.45 |
| 2025-06-25 | 38,278.13 |
| 2025-06-24 | 38,204.89 |
| 2025-06-23 | 37,692.20 |
| 2025-06-20 | 36,447.11 |
| 2025-06-19 | 35,421.74 |
| 2025-06-18 | 36,227.39 |
| 2025-06-17 | 36,520.35 |
| 2025-06-16 | 38,571.09 |
| 2025-06-13 | 40,109.15 |
| 2025-06-12 | 41,272.52 |
| 2025-06-11 | 34,583.12 |
| 2025-06-10 | 34,583.12 |
| 2025-06-09 | 34,364.98 |
| 2025-06-06 | 32,983.48 |
| 2025-06-05 | 32,838.06 |
| 2025-06-04 | 33,492.45 |
| 2025-06-03 | 32,474.50 |
| 2025-06-02 | 31,892.81 |
| 2025-05-30 | 32,256.37 |
| 2025-05-29 | 32,038.23 |
| 2025-05-28 | 30,365.88 |
| 2025-05-27 | 30,802.15 |
| 2025-05-26 | 29,420.64 |
| 2025-05-23 | 30,293.17 |
| 2025-05-22 | 30,511.30 |
| 2025-05-21 | 30,365.88 |
| 2025-05-20 | 30,293.17 |
| 2025-05-19 | 29,420.64 |
| 2025-05-16 | 29,347.93 |
| 2025-05-15 | 28,257.27 |
| 2025-05-14 | 28,984.37 |
| 2025-05-13 | 27,821.00 |
| 2025-05-12 | 27,821.00 |
| 2025-05-09 | 28,329.98 |
| 2025-05-08 | 28,111.84 |
| 2025-05-07 | 27,748.29 |
| 2025-05-06 | 28,620.82 |
| 2025-05-02 | 28,766.24 |
| 2025-04-30 | 28,329.98 |
| 2025-04-29 | 28,184.56 |
| 2025-04-28 | 27,821.00 |
| 2025-04-25 | 28,620.82 |
| 2025-04-24 | 28,184.56 |
| 2025-04-23 | 27,821.00 |
| 2025-04-22 | 27,748.29 |
| 2025-04-17 | 26,584.91 |
| 2025-04-16 | 26,148.65 |
| 2025-04-15 | 26,948.47 |
| 2025-04-14 | 27,093.89 |
| 2025-04-11 | 25,930.51 |
| 2025-04-10 | 24,912.56 |
| 2025-04-09 | 24,621.72 |
| 2025-04-08 | 24,767.14 |
| 2025-04-07 | 24,185.45 |
| 2025-04-03 | 28,184.56 |
| 2025-04-02 | 28,620.82 |
| 2025-04-01 | 27,966.42 |
| 2025-03-31 | 27,166.60 |
| 2025-03-28 | 27,021.18 |
| 2025-03-27 | 26,439.49 |
| 2025-03-26 | 26,075.94 |
| 2025-03-25 | 25,712.38 |
| 2025-03-24 | 25,639.67 |
| 2025-03-21 | 26,075.94 |
| 2025-03-20 | 26,803.05 |
| 2025-03-19 | 26,366.78 |
| 2025-03-18 | 26,148.65 |
| 2025-03-17 | 25,348.83 |
| 2025-03-14 | 25,566.96 |
| 2025-03-13 | 25,130.70 |
| 2025-03-12 | 25,566.96 |
| 2025-03-11 | 25,785.09 |
| 2025-03-10 | 24,258.16 |
| 2025-03-07 | 24,185.45 |
| 2025-03-06 | 24,040.03 |
| 2025-03-05 | 23,967.32 |
| 2025-03-04 | 23,458.34 |
| 2025-03-03 | 23,167.50 |
| 2025-02-28 | 23,312.92 |
| 2025-02-27 | 24,912.56 |
| 2025-02-26 | 24,912.56 |
| 2025-02-25 | 24,185.45 |
| 2025-02-24 | 24,839.85 |
| 2025-02-21 | 24,185.45 |
| 2025-02-20 | 23,821.90 |
| 2025-02-19 | 24,040.03 |
| 2025-02-18 | 24,258.16 |
| 2025-02-17 | 23,967.32 |
| 2025-02-14 | 23,385.63 |
| 2025-02-13 | 22,222.26 |
| 2025-02-12 | 22,004.12 |
| 2025-02-11 | 21,277.02 |
| 2025-02-10 | 21,858.70 |
| 2025-02-07 | 21,495.15 |
| 2025-02-06 | 21,495.15 |
| 2025-02-05 | 20,768.04 |
| 2025-02-04 | 21,422.44 |
| 2025-02-03 | 20,695.33 |
| 2025-01-28 | 20,404.48 |
| 2025-01-27 | 21,204.30 |
| 2025-01-24 | 20,768.04 |
| 2025-01-23 | 20,768.04 |
| 2025-01-22 | 20,986.17 |
| 2025-01-21 | 21,058.88 |
| 2025-01-20 | 20,840.75 |
| 2025-01-17 | 21,058.88 |
| 2025-01-16 | 20,331.77 |
| 2025-01-15 | 20,768.04 |
| 2025-01-14 | 20,840.75 |
| 2025-01-13 | 20,622.62 |
| 2025-01-10 | 20,695.33 |
| 2025-01-09 | 21,567.86 |
| 2025-01-08 | 21,713.28 |
| 2025-01-07 | 21,931.41 |
| 2025-01-06 | 22,149.55 |
| 2025-01-03 | 22,149.55 |
| 2025-01-02 | 22,367.68 |
| 2024-12-31 | 23,167.50 |
| 2024-12-30 | 23,385.63 |
| 2024-12-27 | 23,385.63 |
| 2024-12-24 | 23,458.34 |
| 2024-12-23 | 23,312.92 |
| 2024-12-20 | 23,240.21 |
| 2024-12-19 | 23,385.63 |
| 2024-12-18 | 23,240.21 |
| 2024-12-17 | 22,949.37 |
| 2024-12-16 | 23,167.50 |
| 2024-12-13 | 23,894.61 |
| 2024-12-12 | 24,549.01 |
| 2024-12-11 | 24,330.87 |
| 2024-12-10 | 24,112.74 |
| 2024-12-09 | 24,112.74 |
| 2024-12-06 | 23,749.19 |
| 2024-12-05 | 23,458.34 |
| 2024-12-04 | 24,040.03 |
| 2024-12-03 | 24,258.16 |
| 2024-12-02 | 23,821.90 |
| 2024-11-29 | 23,531.05 |
| 2024-11-28 | 23,603.77 |
| 2024-11-27 | 23,894.61 |
| 2024-11-26 | 23,531.05 |
| 2024-11-25 | 23,676.48 |
| 2024-11-22 | 23,894.61 |
| 2024-11-21 | 24,476.30 |
| 2024-11-20 | 24,476.30 |
| 2024-11-19 | 23,676.48 |
| 2024-11-18 | 23,967.32 |
| 2024-11-15 | 23,967.32 |
| 2024-11-14 | 23,821.90 |
| 2024-11-13 | 24,185.45 |
| 2024-11-12 | 24,403.58 |
| 2024-11-11 | 24,621.72 |
| 2024-11-08 | 24,985.27 |
| 2024-11-07 | 25,421.54 |
| 2024-11-06 | 25,203.41 |
| 2024-11-05 | 25,930.51 |
| 2024-11-04 | 25,639.67 |
| 2024-11-01 | 26,075.94 |
| 2024-10-31 | 25,566.96 |
| 2024-10-30 | 25,421.54 |
| 2024-10-29 | 25,494.25 |
| 2024-10-28 | 25,712.38 |
| 2024-10-25 | 25,639.67 |
| 2024-10-24 | 25,566.96 |
| 2024-10-23 | 26,584.91 |
| 2024-10-22 | 26,366.78 |
| 2024-10-21 | 26,657.63 |
| 2024-10-18 | 27,384.73 |
| 2024-10-17 | 26,148.65 |
| 2024-10-16 | 26,221.36 |
| 2024-10-15 | 26,730.34 |
| 2024-10-14 | 26,803.05 |
| 2024-10-10 | 27,457.44 |
| 2024-10-09 | 27,021.18 |
| 2024-10-08 | 27,893.71 |
| 2024-10-07 | 29,929.62 |
| 2024-10-04 | 30,075.04 |
| 2024-10-03 | 27,966.42 |
| 2024-10-02 | 28,838.95 |
| 2024-09-30 | 27,021.18 |
| 2024-09-27 | 26,803.05 |
| 2024-09-26 | 25,785.09 |
| 2024-09-25 | 24,839.85 |
| 2024-09-24 | 25,057.98 |
| 2024-09-23 | 24,185.45 |
| 2024-09-20 | 24,330.87 |
| 2024-09-19 | 23,894.61 |
| 2024-09-17 | 23,749.19 |
| 2024-09-16 | 23,676.48 |
| 2024-09-13 | 23,312.92 |
| 2024-09-12 | 22,513.10 |
| 2024-09-11 | 22,876.66 |
| 2024-09-10 | 22,513.10 |
| 2024-09-09 | 22,513.10 |
| 2024-09-05 | 22,729.15 |
| 2024-09-04 | 22,369.07 |
| 2024-09-03 | 22,369.07 |
| 2024-09-02 | 22,441.09 |
| 2024-08-30 | 23,161.25 |
| 2024-08-29 | 23,089.23 |
| 2024-08-28 | 22,729.15 |
| 2024-08-27 | 22,585.12 |
| 2024-08-26 | 22,513.10 |
| 2024-08-23 | 22,513.10 |
| 2024-08-22 | 23,017.22 |
| 2024-08-21 | 23,161.25 |
| 2024-08-20 | 23,377.30 |
| 2024-08-19 | 23,305.28 |
| 2024-08-16 | 23,593.34 |
| 2024-08-15 | 22,873.18 |
| 2024-08-14 | 21,648.91 |
| 2024-08-13 | 21,144.79 |
| 2024-08-12 | 21,144.79 |
| 2024-08-09 | 20,712.70 |
| 2024-08-08 | 20,424.63 |
| 2024-08-07 | 20,424.63 |
| 2024-08-06 | 20,568.66 |
| 2024-08-05 | 20,424.63 |
| 2024-08-02 | 20,064.55 |
| 2024-08-01 | 19,992.53 |
| 2024-07-31 | 20,136.56 |
| 2024-07-30 | 19,560.44 |
| 2024-07-29 | 19,920.52 |
| 2024-07-26 | 20,064.55 |
| 2024-07-25 | 19,776.48 |
| 2024-07-24 | 19,920.52 |
| 2024-07-23 | 20,280.60 |
| 2024-07-22 | 20,712.70 |
| 2024-07-19 | 20,424.63 |
| 2024-07-18 | 21,216.81 |
| 2024-07-17 | 21,144.79 |
| 2024-07-16 | 20,208.58 |
| 2024-07-15 | 19,776.48 |
| 2024-07-12 | 20,712.70 |
| 2024-07-11 | 20,280.60 |
| 2024-07-10 | 19,920.52 |
| 2024-07-09 | 20,280.60 |
| 2024-07-08 | 19,992.53 |
| 2024-07-05 | 20,280.60 |
| 2024-07-04 | 19,560.44 |
| 2024-07-03 | 19,704.47 |
| 2024-07-02 | 19,344.39 |
| 2024-06-28 | 19,128.34 |
| 2024-06-27 | 19,344.39 |
| 2024-06-26 | 19,776.48 |
| 2024-06-25 | 18,912.29 |
| 2024-06-24 | 18,624.22 |
| 2024-06-21 | 18,624.22 |
| 2024-06-20 | 19,272.37 |
| 2024-06-19 | 20,352.61 |
| 2024-06-18 | 19,704.47 |
| 2024-06-17 | 19,704.47 |
| 2024-06-14 | 19,776.48 |
| 2024-06-13 | 20,136.56 |
| 2024-06-12 | 19,632.45 |
| 2024-06-11 | 19,488.42 |
| 2024-06-07 | 20,208.58 |
| 2024-06-06 | 20,137.32 |
| 2024-06-05 | 20,208.58 |
| 2024-06-04 | 20,137.32 |
| 2024-06-03 | 19,781.03 |
| 2024-05-31 | 20,137.32 |
| 2024-05-30 | 19,852.29 |
| 2024-05-29 | 19,852.29 |
| 2024-05-28 | 20,422.36 |
| 2024-05-27 | 20,137.32 |
| 2024-05-24 | 20,351.10 |
| 2024-05-23 | 20,778.65 |
| 2024-05-22 | 20,849.91 |
| 2024-05-21 | 20,921.16 |
| 2024-05-20 | 22,203.81 |
| 2024-05-17 | 21,918.78 |
| 2024-05-16 | 22,132.55 |
| 2024-05-14 | 21,705.00 |
| 2024-05-13 | 21,705.00 |
| 2024-05-10 | 22,061.29 |
| 2024-05-09 | 21,776.26 |
| 2024-05-08 | 20,636.13 |
| 2024-05-07 | 20,422.36 |
| 2024-05-06 | 20,493.61 |
| 2024-05-03 | 20,351.10 |
| 2024-05-02 | 20,422.36 |
| 2024-04-30 | 19,139.71 |
| 2024-04-29 | 19,923.55 |
| 2024-04-26 | 19,638.52 |
| 2024-04-25 | 19,424.74 |
| 2024-04-24 | 18,997.19 |
| 2024-04-23 | 18,284.61 |
| 2024-04-22 | 17,999.58 |
| 2024-04-19 | 16,574.41 |
| 2024-04-18 | 17,215.74 |
| 2024-04-17 | 17,429.51 |
| 2024-04-16 | 17,999.58 |
| 2024-04-15 | 18,997.19 |
| 2024-04-12 | 19,353.48 |
| 2024-04-11 | 19,781.03 |
| 2024-04-10 | 20,208.58 |
| 2024-04-09 | 20,208.58 |
| 2024-04-08 | 20,066.06 |
| 2024-04-05 | 19,994.81 |
| 2024-04-03 | 20,707.39 |
| 2024-04-02 | 21,063.68 |
| 2024-03-28 | 21,419.97 |
| 2024-03-27 | 21,348.71 |
| 2024-03-26 | 22,061.29 |
| 2024-03-25 | 21,847.52 |
| 2024-03-22 | 21,633.74 |
| 2024-03-21 | 22,631.36 |
| 2024-03-20 | 22,346.33 |
| 2024-03-19 | 22,346.33 |
| 2024-03-18 | 23,201.42 |
| 2024-03-15 | 23,130.17 |
| 2024-03-14 | 23,415.20 |
| 2024-03-13 | 22,702.62 |
| 2024-03-12 | 22,631.36 |
| 2024-03-11 | 21,134.94 |
| 2024-03-08 | 20,564.87 |
| 2024-03-07 | 20,707.39 |
| 2024-03-06 | 20,849.91 |
| 2024-03-05 | 20,636.13 |
| 2024-03-04 | 22,346.33 |
| 2024-03-01 | 22,061.29 |
| 2024-02-29 | 22,203.81 |
| 2024-02-28 | 21,705.00 |
| 2024-02-27 | 22,275.07 |
| 2024-02-26 | 22,417.59 |
| 2024-02-23 | 22,275.07 |
| 2024-02-22 | 22,488.84 |
| 2024-02-21 | 22,275.07 |
| 2024-02-20 | 21,990.04 |
| 2024-02-19 | 21,990.04 |
| 2024-02-16 | 22,346.33 |
| 2024-02-15 | 20,921.16 |
| 2024-02-14 | 20,778.65 |
| 2024-02-09 | 20,636.13 |
| 2024-02-08 | 21,206.20 |
| 2024-02-07 | 21,277.45 |
| 2024-02-06 | 21,063.68 |
| 2024-02-05 | 19,709.77 |
| 2024-02-02 | 20,208.58 |
| 2024-02-01 | 20,636.13 |
| 2024-01-31 | 19,923.55 |
| 2024-01-30 | 20,351.10 |
| 2024-01-29 | 20,849.91 |
| 2024-01-26 | 20,493.61 |
| 2024-01-25 | 20,849.91 |
| 2024-01-24 | 20,778.65 |
| 2024-01-23 | 21,134.94 |
| 2024-01-22 | 20,279.84 |
| 2024-01-19 | 20,778.65 |
| 2024-01-18 | 21,562.49 |
| 2024-01-17 | 20,636.13 |
| 2024-01-16 | 21,348.71 |
| 2024-01-15 | 22,132.55 |
| 2024-01-12 | 22,845.13 |
| 2024-01-11 | 23,557.72 |
| 2024-01-10 | 23,985.27 |
| 2024-01-09 | 23,557.72 |
| 2024-01-08 | 22,987.65 |
| 2024-01-05 | 23,486.46 |
| 2024-01-04 | 23,914.01 |
| 2024-01-03 | 23,700.23 |
| 2024-01-02 | 23,771.49 |
| 2023-12-29 | 24,626.59 |
| 2023-12-28 | 24,056.52 |
| 2023-12-27 | 23,201.42 |
| 2023-12-22 | 22,488.84 |
| 2023-12-21 | 22,132.55 |
| 2023-12-20 | 22,417.59 |
| 2023-12-19 | 22,132.55 |
| 2023-12-18 | 23,201.42 |
| 2023-12-15 | 24,626.59 |
| 2023-12-14 | 24,127.78 |
| 2023-12-13 | 23,628.97 |
| 2023-12-12 | 23,557.72 |
| 2023-12-11 | 23,201.42 |
| 2023-12-08 | 23,914.01 |
| 2023-12-07 | 23,985.27 |
| 2023-12-06 | 24,484.07 |
| 2023-12-05 | 24,911.62 |
| 2023-12-04 | 25,267.91 |
| 2023-12-01 | 26,479.30 |
| 2023-11-30 | 27,263.14 |
| 2023-11-29 | 26,550.56 |
| 2023-11-28 | 27,191.88 |
| 2023-11-27 | 26,621.82 |
| 2023-11-24 | 26,764.33 |
| 2023-11-23 | 27,548.17 |
| 2023-11-22 | 26,764.33 |
| 2023-11-21 | 26,978.11 |
| 2023-11-20 | 27,120.62 |
| 2023-11-17 | 27,191.88 |
| 2023-11-16 | 26,693.08 |
| 2023-11-15 | 27,120.62 |
| 2023-11-14 | 25,909.24 |
| 2023-11-13 | 25,909.24 |
| 2023-11-10 | 24,412.81 |
| 2023-11-09 | 24,911.62 |
| 2023-11-08 | 25,339.17 |
| 2023-11-07 | 24,341.56 |
| 2023-11-06 | 25,125.40 |
| 2023-11-03 | 23,771.49 |
| 2023-11-02 | 21,918.78 |
| 2023-11-01 | 21,847.52 |
| 2023-10-31 | 21,562.49 |
| 2023-10-30 | 21,918.78 |
| 2023-10-27 | 20,707.39 |
| 2023-10-26 | 18,854.68 |
| 2023-10-25 | 18,925.93 |
| 2023-10-24 | 18,854.68 |
| 2023-10-20 | 18,925.93 |
| 2023-10-19 | 18,997.19 |
| 2023-10-18 | 19,424.74 |
| 2023-10-17 | 19,852.29 |
| 2023-10-16 | 19,709.77 |
| 2023-10-13 | 20,066.06 |
| 2023-10-12 | 20,636.13 |
| 2023-10-11 | 20,279.84 |
| 2023-10-10 | 19,567.26 |
| 2023-10-09 | 19,496.00 |
| 2023-10-06 | 19,567.26 |
| 2023-10-05 | 18,925.93 |
| 2023-10-04 | 18,854.68 |
| 2023-10-03 | 19,139.71 |
| 2023-09-29 | 19,917.78 |
| 2023-09-28 | 19,776.32 |
| 2023-09-27 | 20,342.19 |
| 2023-09-26 | 19,847.05 |
| 2023-09-25 | 20,483.66 |
| 2023-09-22 | 20,695.86 |
| 2023-09-21 | 20,059.25 |
| 2023-09-20 | 20,695.86 |
| 2023-09-19 | 20,695.86 |
| 2023-09-18 | 20,766.60 |
| 2023-09-15 | 20,837.33 |
| 2023-09-14 | 20,625.13 |
| 2023-09-13 | 20,554.39 |
| 2023-09-12 | 20,837.33 |
| 2023-09-11 | 21,191.00 |
| 2023-09-07 | 20,554.39 |
| 2023-09-06 | 20,837.33 |
| 2023-09-05 | 20,908.06 |
| 2023-09-04 | 21,615.41 |
| 2023-08-31 | 20,978.80 |
| 2023-08-30 | 21,473.94 |
| 2023-08-29 | 21,756.87 |
| 2023-08-28 | 21,049.53 |
| 2023-08-25 | 21,191.00 |
| 2023-08-24 | 21,120.27 |
| 2023-08-23 | 20,766.60 |
| 2023-08-22 | 21,120.27 |
| 2023-08-21 | 20,978.80 |
| 2023-08-18 | 21,049.53 |
| 2023-08-17 | 21,827.61 |
| 2023-08-16 | 21,969.08 |
| 2023-08-15 | 22,110.55 |
| 2023-08-14 | 22,322.75 |
| 2023-08-11 | 22,110.55 |
| 2023-08-10 | 22,676.42 |
| 2023-08-09 | 22,464.22 |
| 2023-08-08 | 21,827.61 |
| 2023-08-07 | 22,464.22 |
| 2023-08-04 | 23,808.17 |
| 2023-08-03 | 24,232.57 |
| 2023-08-02 | 23,666.70 |
| 2023-08-01 | 24,939.91 |
| 2023-07-31 | 24,798.45 |
| 2023-07-28 | 25,222.85 |
| 2023-07-27 | 24,939.91 |
| 2023-07-26 | 24,798.45 |
| 2023-07-25 | 24,727.71 |
| 2023-07-24 | 24,161.84 |
| 2023-07-21 | 24,444.78 |
| 2023-07-20 | 24,161.84 |
| 2023-07-19 | 24,020.37 |
| 2023-07-18 | 24,232.57 |
| 2023-07-14 | 24,798.45 |
| 2023-07-13 | 24,869.18 |
| 2023-07-12 | 24,091.10 |
| 2023-07-11 | 24,161.84 |
| 2023-07-10 | 24,161.84 |
| 2023-07-07 | 24,091.10 |
| 2023-07-06 | 24,232.57 |
| 2023-07-05 | 24,586.24 |
| 2023-07-04 | 25,222.85 |
| 2023-07-03 | 24,374.04 |
| 2023-06-30 | 24,020.37 |
| 2023-06-29 | 23,595.96 |
| 2023-06-28 | 24,091.10 |
| 2023-06-27 | 24,727.71 |
| 2023-06-26 | 24,161.84 |
| 2023-06-23 | 23,454.50 |
| 2023-06-21 | 25,293.59 |
| 2023-06-20 | 26,142.40 |
| 2023-06-19 | 26,425.33 |
| 2023-06-16 | 26,773.43 |
| 2023-06-15 | 26,494.95 |
| 2023-06-14 | 26,007.61 |
| 2023-06-13 | 26,425.33 |
| 2023-06-12 | 26,494.95 |
| 2023-06-09 | 26,773.43 |
| 2023-06-08 | 26,425.33 |
| 2023-06-07 | 26,634.19 |
| 2023-06-06 | 26,564.57 |
| 2023-06-05 | 26,355.71 |
| 2023-06-02 | 26,216.47 |
| 2023-06-01 | 25,241.79 |
| 2023-05-31 | 25,868.37 |
| 2023-05-30 | 25,937.99 |
| 2023-05-29 | 26,564.57 |
| 2023-05-25 | 26,912.68 |
| 2023-05-24 | 27,121.54 |
| 2023-05-23 | 27,817.74 |
| 2023-05-22 | 27,748.12 |
| 2023-05-19 | 27,191.16 |
| 2023-05-18 | 27,330.40 |
| 2023-05-17 | 27,469.64 |
| 2023-05-16 | 28,653.18 |
| 2023-05-15 | 28,374.70 |
| 2023-05-12 | 28,026.60 |
| 2023-05-11 | 28,653.18 |
| 2023-05-10 | 28,444.32 |
| 2023-05-09 | 28,722.80 |
| 2023-05-08 | 29,558.25 |
| 2023-05-05 | 29,488.63 |
| 2023-05-04 | 29,906.35 |
| 2023-05-03 | 29,419.00 |
| 2023-05-02 | 29,767.11 |
| 2023-04-28 | 30,115.21 |
| 2023-04-27 | 29,767.11 |
| 2023-04-26 | 29,836.73 |
| 2023-04-25 | 29,210.15 |
| 2023-04-24 | 30,672.17 |
| 2023-04-21 | 30,950.65 |
| 2023-04-20 | 31,159.51 |
| 2023-04-19 | 31,646.86 |
| 2023-04-18 | 31,994.96 |
| 2023-04-17 | 32,064.58 |
| 2023-04-14 | 31,786.10 |
| 2023-04-13 | 32,064.58 |
| 2023-04-12 | 31,020.27 |
| 2023-04-11 | 30,672.17 |
| 2023-04-06 | 28,792.42 |
| 2023-04-04 | 28,513.94 |
| 2023-04-03 | 29,140.52 |
| 2023-03-31 | 30,532.93 |
| 2023-03-30 | 30,393.69 |
| 2023-03-29 | 30,184.83 |
| 2023-03-28 | 29,975.97 |
| 2023-03-27 | 30,393.69 |
| 2023-03-24 | 30,115.21 |
| 2023-03-23 | 30,672.17 |
| 2023-03-22 | 30,532.93 |
| 2023-03-21 | 30,393.69 |
| 2023-03-20 | 29,558.25 |
| 2023-03-17 | 30,463.31 |
| 2023-03-16 | 29,767.11 |
| 2023-03-15 | 29,558.25 |
| 2023-03-14 | 29,001.28 |
| 2023-03-13 | 29,279.76 |
| 2023-03-10 | 29,349.39 |
| 2023-03-09 | 29,279.76 |
| 2023-03-08 | 29,140.52 |
| 2023-03-07 | 29,558.25 |
| 2023-03-06 | 29,836.73 |
| 2023-03-03 | 29,488.63 |
| 2023-03-02 | 29,001.28 |
| 2023-03-01 | 28,862.04 |
| 2023-02-28 | 28,096.22 |
| 2023-02-27 | 28,235.46 |
| 2023-02-24 | 28,583.56 |
| 2023-02-23 | 29,001.28 |
| 2023-02-22 | 29,140.52 |
| 2023-02-21 | 29,488.63 |
| 2023-02-20 | 29,279.76 |
| 2023-02-17 | 29,349.39 |
| 2023-02-16 | 29,419.00 |
| 2023-02-15 | 30,045.59 |
| 2023-02-14 | 30,950.65 |
| 2023-02-13 | 31,159.51 |
| 2023-02-10 | 31,159.51 |
| 2023-02-09 | 31,786.10 |
| 2023-02-08 | 31,507.62 |
| 2023-02-07 | 31,507.62 |
| 2023-02-06 | 31,368.37 |
| 2023-02-03 | 32,412.68 |
| 2023-02-02 | 33,039.26 |
| 2023-02-01 | 31,925.34 |
| 2023-01-31 | 31,577.24 |
| 2023-01-30 | 33,248.12 |
| 2023-01-27 | 34,083.57 |
| 2023-01-26 | 33,874.71 |
| 2023-01-20 | 33,596.23 |
| 2023-01-19 | 32,900.02 |
| 2023-01-18 | 33,178.50 |
| 2023-01-17 | 32,760.78 |
| 2023-01-16 | 33,665.84 |
| 2023-01-13 | 34,640.53 |
| 2023-01-12 | 33,387.36 |
| 2023-01-11 | 33,526.60 |
| 2023-01-10 | 33,108.88 |
| 2023-01-09 | 32,969.64 |
| 2023-01-06 | 32,203.82 |
| 2023-01-05 | 33,317.74 |
| 2023-01-04 | 32,551.92 |
| 2023-01-03 | 32,134.20 |
| 2022-12-30 | 31,716.48 |
| 2022-12-29 | 31,925.34 |
| 2022-12-28 | 31,438.00 |
| 2022-12-23 | 30,672.17 |
| 2022-12-22 | 30,881.03 |
| 2022-12-21 | 30,811.41 |
| 2022-12-20 | 29,975.97 |
| 2022-12-19 | 30,324.07 |
| 2022-12-16 | 31,716.48 |
| 2022-12-15 | 31,646.86 |
| 2022-12-14 | 32,412.68 |
| 2022-12-13 | 31,577.24 |
| 2022-12-12 | 31,577.24 |
| 2022-12-09 | 31,507.62 |
| 2022-12-08 | 31,229.13 |
| 2022-12-07 | 30,881.03 |
| 2022-12-06 | 30,950.65 |
| 2022-12-05 | 31,646.86 |
| 2022-12-02 | 31,159.51 |
| 2022-12-01 | 30,881.03 |
| 2022-11-30 | 31,786.10 |
| 2022-11-29 | 31,298.76 |
| 2022-11-28 | 29,975.97 |
| 2022-11-25 | 29,419.00 |
| 2022-11-24 | 29,767.11 |
| 2022-11-23 | 29,070.91 |
| 2022-11-22 | 29,697.49 |
| 2022-11-21 | 30,463.31 |
| 2022-11-18 | 31,229.13 |
| 2022-11-17 | 31,438.00 |
| 2022-11-16 | 31,855.72 |
| 2022-11-15 | 32,482.30 |
| 2022-11-14 | 32,134.20 |
| 2022-11-11 | 30,324.07 |
| 2022-11-10 | 29,070.91 |
| 2022-11-09 | 29,836.73 |
| 2022-11-08 | 30,324.07 |
| 2022-11-07 | 30,393.69 |
| 2022-11-04 | 29,419.00 |
| 2022-11-03 | 28,096.22 |
| 2022-11-02 | 30,463.31 |
| 2022-11-01 | 29,070.91 |
| 2022-10-31 | 26,425.33 |
| 2022-10-28 | 27,469.64 |
| 2022-10-27 | 28,096.22 |
| 2022-10-26 | 29,140.52 |
| 2022-10-25 | 28,165.84 |
| 2022-10-24 | 28,513.94 |
| 2022-10-21 | 29,140.52 |
| 2022-10-20 | 28,792.42 |
| 2022-10-19 | 28,374.70 |
| 2022-10-18 | 29,210.15 |
| 2022-10-17 | 28,096.22 |
| 2022-10-14 | 27,121.54 |
| 2022-10-13 | 25,450.65 |
| 2022-10-12 | 25,589.89 |
| 2022-10-11 | 25,311.41 |
| 2022-10-10 | 25,729.13 |
| 2022-10-07 | 25,937.99 |
| 2022-10-06 | 26,634.19 |
| 2022-10-05 | 27,121.54 |
| 2022-10-03 | 25,729.13 |
| 2022-09-30 | 25,589.89 |
| 2022-09-29 | 25,172.17 |
| 2022-09-28 | 25,172.17 |
| 2022-09-27 | 25,937.99 |
| 2022-09-26 | 26,007.61 |
| 2022-09-23 | 25,659.51 |
| 2022-09-22 | 25,937.99 |
| 2022-09-21 | 25,659.51 |
| 2022-09-20 | 25,798.75 |
| 2022-09-19 | 25,381.03 |
| 2022-09-16 | 27,260.78 |
| 2022-09-15 | 26,982.30 |
| 2022-09-14 | 26,982.30 |
| 2022-09-13 | 27,608.88 |
| 2022-09-09 | 27,817.74 |
| 2022-09-08 | 26,982.30 |
| 2022-09-07 | 27,260.78 |
| 2022-09-06 | 27,260.78 |
| 2022-09-05 | 27,260.78 |
| 2022-09-02 | 27,603.64 |
| 2022-09-01 | 28,083.66 |
| 2022-08-31 | 28,289.38 |
| 2022-08-30 | 27,946.51 |
| 2022-08-29 | 28,220.81 |
| 2022-08-26 | 28,563.67 |
| 2022-08-25 | 28,563.67 |
| 2022-08-24 | 27,603.64 |
| 2022-08-23 | 28,083.66 |
| 2022-08-22 | 28,563.67 |
| 2022-08-19 | 28,563.67 |
| 2022-08-18 | 28,700.82 |
| 2022-08-17 | 29,317.98 |
| 2022-08-16 | 29,866.56 |
| 2022-08-15 | 29,455.12 |
| 2022-08-12 | 29,386.55 |
| 2022-08-11 | 30,552.30 |
| 2022-08-10 | 29,866.56 |
| 2022-08-09 | 30,963.74 |
| 2022-08-08 | 30,483.73 |
| 2022-08-05 | 30,826.59 |
| 2022-08-04 | 30,140.86 |
| 2022-08-03 | 29,386.55 |
| 2022-08-02 | 29,523.70 |
| 2022-08-01 | 30,689.44 |
| 2022-07-29 | 31,032.31 |
| 2022-07-28 | 31,992.34 |
| 2022-07-27 | 31,649.47 |
| 2022-07-26 | 31,786.62 |
| 2022-07-25 | 31,786.62 |
| 2022-07-22 | 32,198.06 |
| 2022-07-21 | 32,746.65 |
| 2022-07-20 | 32,678.08 |
| 2022-07-19 | 32,952.37 |
| 2022-07-18 | 33,912.40 |
| 2022-07-15 | 33,638.10 |
| 2022-07-14 | 35,558.15 |
| 2022-07-13 | 34,460.98 |
| 2022-07-12 | 35,763.88 |
| 2022-07-11 | 36,586.76 |
| 2022-07-08 | 35,969.60 |
| 2022-07-07 | 36,038.17 |
| 2022-07-06 | 35,489.58 |
| 2022-07-05 | 35,763.88 |
| 2022-07-04 | 36,038.17 |
| 2022-06-30 | 33,980.97 |
| 2022-06-29 | 32,060.91 |
| 2022-06-28 | 33,020.94 |
| 2022-06-27 | 32,746.65 |
| 2022-06-24 | 32,266.63 |
| 2022-06-23 | 30,758.02 |
| 2022-06-22 | 29,935.14 |
| 2022-06-21 | 31,032.31 |
| 2022-06-20 | 30,140.86 |
| 2022-06-17 | 29,592.27 |
| 2022-06-16 | 28,563.67 |
| 2022-06-15 | 28,357.95 |
| 2022-06-14 | 27,809.37 |
| 2022-06-13 | 28,352.61 |
| 2022-06-10 | 28,624.24 |
| 2022-06-09 | 28,827.96 |
| 2022-06-08 | 28,624.24 |
| 2022-06-07 | 27,401.93 |
| 2022-06-06 | 28,624.24 |
| 2022-06-02 | 28,216.80 |
| 2022-06-01 | 29,439.11 |
| 2022-05-31 | 29,846.54 |
| 2022-05-30 | 29,846.54 |
| 2022-05-27 | 29,031.67 |
| 2022-05-26 | 28,148.89 |
| 2022-05-25 | 28,895.86 |
| 2022-05-24 | 28,692.14 |
| 2022-05-23 | 29,167.48 |
| 2022-05-20 | 28,760.05 |
| 2022-05-19 | 27,673.55 |
| 2022-05-18 | 27,741.46 |
| 2022-05-17 | 27,401.93 |
| 2022-05-16 | 26,722.87 |
| 2022-05-13 | 26,451.24 |
| 2022-05-12 | 25,908.00 |
| 2022-05-11 | 25,975.90 |
| 2022-05-10 | 25,228.94 |
| 2022-05-06 | 25,432.65 |
| 2022-05-05 | 26,315.43 |
| 2022-05-04 | 26,383.34 |
| 2022-05-03 | 26,858.68 |
| 2022-04-29 | 28,080.99 |
| 2022-04-28 | 27,469.83 |
| 2022-04-27 | 26,451.24 |
| 2022-04-26 | 26,654.96 |
| 2022-04-25 | 26,654.96 |
| 2022-04-22 | 27,130.31 |
| 2022-04-21 | 27,266.12 |
| 2022-04-20 | 27,605.65 |
| 2022-04-19 | 27,673.55 |
| 2022-04-14 | 28,556.33 |
| 2022-04-13 | 27,809.37 |
| 2022-04-12 | 27,945.18 |
| 2022-04-11 | 28,080.99 |
| 2022-04-08 | 29,642.83 |
| 2022-04-07 | 29,167.48 |
| 2022-04-06 | 29,778.64 |
| 2022-04-04 | 30,729.32 |
| 2022-04-01 | 30,457.70 |
| 2022-03-31 | 33,106.03 |
| 2022-03-30 | 33,649.28 |
| 2022-03-29 | 33,649.28 |
| 2022-03-28 | 33,106.03 |
| 2022-03-25 | 32,766.50 |
| 2022-03-24 | 34,396.25 |
| 2022-03-23 | 33,581.37 |
| 2022-03-22 | 32,155.35 |
| 2022-03-21 | 31,408.38 |
| 2022-03-18 | 31,136.76 |
| 2022-03-17 | 31,272.57 |
| 2022-03-16 | 27,877.27 |
| 2022-03-15 | 25,704.28 |
| 2022-03-14 | 27,673.55 |
| 2022-03-11 | 29,710.73 |
| 2022-03-10 | 30,050.26 |
| 2022-03-09 | 29,303.30 |
| 2022-03-08 | 28,963.77 |
| 2022-03-07 | 29,778.64 |
| 2022-03-04 | 31,272.57 |
| 2022-03-03 | 32,630.69 |
| 2022-03-02 | 32,426.97 |
| 2022-03-01 | 33,717.19 |
| 2022-02-28 | 33,717.19 |
| 2022-02-25 | 35,550.65 |
| 2022-02-24 | 35,279.02 |
| 2022-02-23 | 37,180.39 |
| 2022-02-22 | 36,705.05 |
| 2022-02-21 | 37,655.73 |
| 2022-02-18 | 37,316.21 |
| 2022-02-17 | 37,655.73 |
| 2022-02-16 | 37,180.39 |
| 2022-02-15 | 37,316.21 |
| 2022-02-14 | 37,044.58 |
| 2022-02-11 | 37,248.30 |
| 2022-02-10 | 38,063.17 |
| 2022-02-09 | 37,859.45 |
| 2022-02-08 | 37,180.39 |
| 2022-02-07 | 37,248.30 |
| 2022-02-04 | 36,976.67 |
| 2022-01-31 | 36,297.61 |
| 2022-01-28 | 36,229.71 |
| 2022-01-27 | 36,705.05 |
| 2022-01-26 | 37,384.11 |
| 2022-01-25 | 37,927.36 |
| 2022-01-24 | 40,168.25 |
| 2022-01-21 | 41,186.85 |
| 2022-01-20 | 40,983.13 |
| 2022-01-19 | 40,915.22 |
| 2022-01-18 | 40,983.13 |
| 2022-01-17 | 41,662.19 |
| 2022-01-14 | 41,662.19 |
| 2022-01-13 | 40,439.88 |
| 2022-01-12 | 40,847.32 |
| 2022-01-11 | 41,390.56 |
| 2022-01-10 | 42,069.62 |
| 2022-01-07 | 39,692.91 |
| 2022-01-06 | 39,557.10 |
| 2022-01-05 | 39,489.20 |
| 2022-01-04 | 38,945.95 |
| 2022-01-03 | 38,063.17 |
| 2021-12-31 | 36,976.67 |
| 2021-12-30 | 36,297.61 |
| 2021-12-29 | 36,025.99 |
| 2021-12-28 | 37,044.58 |
| 2021-12-24 | 36,908.77 |
| 2021-12-23 | 36,976.67 |
| 2021-12-22 | 36,976.67 |
| 2021-12-21 | 36,705.05 |
| 2021-12-20 | 36,297.61 |
| 2021-12-17 | 36,637.14 |
| 2021-12-16 | 37,044.58 |
| 2021-12-15 | 35,890.18 |
| 2021-12-14 | 37,791.55 |
| 2021-12-13 | 38,131.08 |
| 2021-12-10 | 38,266.89 |
| 2021-12-09 | 39,081.76 |
| 2021-12-08 | 37,452.02 |
| 2021-12-07 | 36,908.77 |
| 2021-12-06 | 37,723.64 |
| 2021-12-03 | 38,606.42 |
| 2021-12-02 | 37,248.30 |
| 2021-12-01 | 37,587.83 |
| 2021-11-30 | 38,538.51 |
| 2021-11-29 | 38,198.98 |
| 2021-11-26 | 38,063.17 |
| 2021-11-25 | 38,742.23 |
| 2021-11-24 | 38,131.08 |
| 2021-11-23 | 38,063.17 |
| 2021-11-22 | 38,878.04 |
| 2021-11-19 | 39,285.48 |
| 2021-11-18 | 39,489.20 |
| 2021-11-17 | 39,964.54 |
| 2021-11-16 | 39,285.48 |
| 2021-11-15 | 37,859.45 |
| 2021-11-12 | 37,791.55 |
| 2021-11-11 | 38,266.89 |
| 2021-11-10 | 37,995.26 |
| 2021-11-09 | 37,044.58 |
| 2021-11-08 | 36,569.24 |
| 2021-11-05 | 37,180.39 |
| 2021-11-04 | 38,198.98 |
| 2021-11-03 | 37,655.73 |
| 2021-11-02 | 37,791.55 |
| 2021-11-01 | 38,810.14 |
| 2021-10-29 | 39,013.86 |
| 2021-10-28 | 38,945.95 |
| 2021-10-27 | 39,013.86 |
| 2021-10-26 | 39,285.48 |
| 2021-10-25 | 40,304.07 |
| 2021-10-22 | 40,575.69 |
| 2021-10-21 | 40,439.88 |
| 2021-10-20 | 41,051.03 |
| 2021-10-19 | 41,051.03 |
| 2021-10-18 | 40,779.41 |
| 2021-10-15 | 40,711.51 |
| 2021-10-12 | 39,964.54 |
| 2021-10-11 | 40,711.51 |
| 2021-10-08 | 40,100.35 |
| 2021-10-07 | 39,285.48 |
| 2021-10-06 | 38,878.04 |
| 2021-10-05 | 40,236.16 |
| 2021-10-04 | 41,526.38 |
| 2021-09-30 | 43,767.27 |
| 2021-09-29 | 42,748.68 |
| 2021-09-28 | 42,137.53 |
| 2021-09-27 | 42,544.97 |
| 2021-09-24 | 42,544.97 |
| 2021-09-23 | 42,952.40 |
| 2021-09-21 | 42,205.44 |
| 2021-09-20 | 42,273.34 |
| 2021-09-17 | 43,088.21 |
| 2021-09-16 | 42,477.06 |
| 2021-09-15 | 43,563.55 |
| 2021-09-14 | 45,193.30 |
| 2021-09-13 | 45,464.92 |
| 2021-09-10 | 45,872.36 |
| 2021-09-09 | 44,721.36 |
| 2021-09-08 | 45,736.95 |
| 2021-09-07 | 45,804.65 |
| 2021-09-06 | 46,278.59 |
| 2021-09-03 | 46,075.48 |
| 2021-09-02 | 45,127.59 |
| 2021-09-01 | 45,330.71 |
| 2021-08-31 | 43,976.59 |
| 2021-08-30 | 42,893.30 |
| 2021-08-27 | 42,148.53 |
| 2021-08-26 | 42,283.94 |
| 2021-08-25 | 43,570.35 |
| 2021-08-24 | 43,638.06 |
| 2021-08-23 | 43,299.53 |
| 2021-08-20 | 42,622.47 |
| 2021-08-19 | 44,721.36 |
| 2021-08-18 | 43,638.06 |
| 2021-08-17 | 43,908.89 |
| 2021-08-16 | 44,585.95 |
| 2021-08-13 | 44,721.36 |
| 2021-08-12 | 44,992.18 |
| 2021-08-11 | 46,278.59 |
| 2021-08-10 | 46,684.83 |
| 2021-08-09 | 45,940.07 |
| 2021-08-06 | 46,887.95 |
| 2021-08-05 | 46,414.01 |
| 2021-08-04 | 46,752.54 |
| 2021-08-03 | 46,210.89 |
| 2021-08-02 | 45,195.30 |
| 2021-07-30 | 44,585.95 |
| 2021-07-29 | 44,789.06 |
| 2021-07-28 | 43,841.18 |
| 2021-07-27 | 42,757.88 |
| 2021-07-26 | 45,059.89 |
| 2021-07-23 | 47,226.48 |
| 2021-07-22 | 47,632.72 |
| 2021-07-21 | 47,226.48 |
| 2021-07-20 | 47,632.72 |
| 2021-07-19 | 48,377.48 |
| 2021-07-16 | 47,903.54 |
| 2021-07-15 | 49,122.25 |
| 2021-07-14 | 48,648.30 |
| 2021-07-13 | 47,497.30 |
| 2021-07-12 | 47,294.18 |
| 2021-07-09 | 46,955.65 |
| 2021-07-08 | 47,497.30 |
| 2021-07-07 | 48,106.66 |
| 2021-07-06 | 48,174.36 |
| 2021-07-05 | 49,528.48 |
| 2021-07-02 | 50,476.36 |
| 2021-06-30 | 51,491.95 |
| 2021-06-29 | 52,169.01 |
| 2021-06-28 | 52,372.13 |
| 2021-06-25 | 52,169.01 |
| 2021-06-24 | 52,033.60 |
| 2021-06-23 | 51,424.25 |
| 2021-06-22 | 51,559.66 |
| 2021-06-21 | 51,356.54 |
| 2021-06-18 | 52,236.72 |
| 2021-06-17 | 52,981.49 |
| 2021-06-16 | 53,453.02 |
| 2021-06-15 | 55,271.81 |
| 2021-06-11 | 55,810.70 |
| 2021-06-10 | 56,955.86 |
| 2021-06-09 | 57,090.59 |
| 2021-06-08 | 57,427.40 |
| 2021-06-07 | 58,774.64 |
| 2021-06-04 | 57,831.57 |
| 2021-06-03 | 58,505.19 |
| 2021-06-02 | 58,572.56 |
| 2021-06-01 | 58,033.66 |
| 2021-05-31 | 58,639.92 |
| 2021-05-28 | 57,831.57 |
| 2021-05-27 | 60,526.06 |
| 2021-05-26 | 58,909.37 |
| 2021-05-25 | 59,111.46 |
| 2021-05-24 | 60,862.88 |
| 2021-05-21 | 58,976.73 |
| 2021-05-20 | 57,696.85 |
| 2021-05-18 | 59,650.35 |
| 2021-05-17 | 56,686.42 |
| 2021-05-14 | 57,090.59 |
| 2021-05-13 | 55,137.08 |
| 2021-05-12 | 55,137.08 |
| 2021-05-11 | 54,665.55 |
| 2021-05-10 | 54,934.99 |
| 2021-05-07 | 53,520.39 |
| 2021-05-06 | 53,183.57 |
| 2021-05-05 | 56,484.32 |
| 2021-05-04 | 57,292.68 |
| 2021-05-03 | 56,551.69 |
| 2021-04-30 | 56,282.24 |
| 2021-04-29 | 55,878.07 |
| 2021-04-28 | 56,349.60 |
| 2021-04-27 | 56,551.69 |
| 2021-04-26 | 55,810.70 |
| 2021-04-23 | 56,821.14 |
| 2021-04-22 | 56,282.24 |
| 2021-04-21 | 55,137.08 |
| 2021-04-20 | 55,069.72 |
| 2021-04-19 | 55,675.98 |
| 2021-04-16 | 54,194.01 |
| 2021-04-15 | 54,867.63 |
| 2021-04-14 | 54,194.01 |
| 2021-04-13 | 53,520.39 |
| 2021-04-12 | 53,520.39 |
| 2021-04-09 | 54,463.46 |
| 2021-04-08 | 55,137.08 |
| 2021-04-07 | 53,453.02 |
| 2021-04-01 | 52,173.14 |
| 2021-03-31 | 52,307.87 |
| 2021-03-30 | 52,509.95 |
| 2021-03-29 | 52,442.59 |
| 2021-03-26 | 53,789.83 |
| 2021-03-25 | 51,634.24 |
| 2021-03-24 | 53,655.11 |
| 2021-03-23 | 55,878.07 |
| 2021-03-22 | 57,292.68 |
| 2021-03-19 | 57,898.93 |
| 2021-03-18 | 59,515.63 |
| 2021-03-17 | 60,256.61 |
| 2021-03-16 | 59,178.82 |
| 2021-03-15 | 57,225.31 |
| 2021-03-12 | 56,282.24 |
| 2021-03-11 | 57,157.95 |
| 2021-03-10 | 55,675.98 |
| 2021-03-09 | 53,924.56 |
| 2021-03-08 | 53,453.02 |
| 2021-03-05 | 55,675.98 |
| 2021-03-04 | 57,023.22 |
| 2021-03-03 | 59,178.82 |
| 2021-03-02 | 60,930.24 |
| 2021-03-01 | 58,303.11 |
| 2021-02-26 | 58,033.66 |
| 2021-02-25 | 58,842.01 |
| 2021-02-24 | 57,157.95 |
| 2021-02-23 | 55,743.34 |
| 2021-02-22 | 49,748.10 |
| 2021-02-19 | 51,297.43 |
| 2021-02-18 | 51,027.98 |
| 2021-02-17 | 51,971.05 |
| 2021-02-16 | 51,230.07 |
| 2021-02-11 | 50,960.62 |
| 2021-02-10 | 50,893.26 |
| 2021-02-09 | 50,287.00 |
| 2021-02-08 | 50,354.36 |
| 2021-02-05 | 50,017.55 |
| 2021-02-04 | 51,095.34 |
| 2021-02-03 | 51,162.71 |
| 2021-02-02 | 51,162.71 |
| 2021-02-01 | 49,007.11 |
| 2021-01-29 | 48,602.94 |
| 2021-01-28 | 48,737.66 |
| 2021-01-27 | 50,489.08 |
| 2021-01-26 | 51,499.52 |
| 2021-01-25 | 52,577.31 |
| 2021-01-22 | 53,655.11 |
| 2021-01-21 | 54,463.46 |
| 2021-01-20 | 52,375.23 |
| 2021-01-19 | 49,546.01 |
| 2021-01-18 | 47,323.05 |
| 2021-01-15 | 47,457.78 |
| 2021-01-14 | 47,727.23 |
| 2021-01-13 | 47,929.32 |
| 2021-01-12 | 49,478.65 |
| 2021-01-11 | 50,219.63 |
| 2021-01-08 | 50,893.26 |
| 2021-01-07 | 50,287.00 |
| 2021-01-06 | 51,297.43 |
| 2021-01-05 | 51,095.34 |
| 2021-01-04 | 51,768.96 |
| 2020-12-31 | 50,421.72 |
| 2020-12-30 | 50,691.17 |
| 2020-12-29 | 51,432.15 |
| 2020-12-28 | 50,219.63 |
| 2020-12-24 | 50,152.27 |
| 2020-12-23 | 50,219.63 |
| 2020-12-22 | 51,162.71 |
| 2020-12-21 | 51,768.96 |
| 2020-12-18 | 52,509.95 |
| 2020-12-17 | 52,846.76 |
| 2020-12-16 | 49,007.11 |
| 2020-12-15 | 47,861.95 |
| 2020-12-14 | 45,436.91 |
| 2020-12-11 | 45,234.82 |
| 2020-12-10 | 45,639.00 |
| 2020-12-09 | 45,840.49 |
| 2020-12-08 | 46,243.48 |
| 2020-12-07 | 46,915.12 |
| 2020-12-04 | 44,833.02 |
| 2020-12-03 | 44,967.35 |
| 2020-12-02 | 44,564.37 |
| 2020-12-01 | 46,109.15 |
| 2020-11-30 | 52,288.28 |
| 2020-11-27 | 50,877.83 |
| 2020-11-26 | 51,079.32 |
| 2020-11-25 | 51,213.65 |
| 2020-11-24 | 51,818.13 |
| 2020-11-23 | 51,952.46 |
| 2020-11-20 | 52,825.59 |
| 2020-11-19 | 52,288.28 |
| 2020-11-18 | 51,616.63 |
| 2020-11-17 | 52,086.79 |
| 2020-11-16 | 52,758.43 |
| 2020-11-13 | 53,228.58 |
| 2020-11-12 | 53,497.24 |
| 2020-11-11 | 53,161.42 |
| 2020-11-10 | 53,698.73 |
| 2020-11-09 | 54,706.20 |
| 2020-11-06 | 54,437.54 |
| 2020-11-05 | 54,639.03 |
| 2020-11-04 | 53,228.58 |
| 2020-11-03 | 52,758.43 |
| 2020-11-02 | 51,616.63 |
| 2020-10-30 | 52,422.61 |
| 2020-10-29 | 53,228.58 |
| 2020-10-28 | 53,564.40 |
| 2020-10-27 | 52,489.77 |
| 2020-10-23 | 53,228.58 |
| 2020-10-22 | 53,497.24 |
| 2020-10-21 | 53,833.06 |
| 2020-10-20 | 53,765.90 |
| 2020-10-19 | 53,765.90 |
| 2020-10-16 | 53,295.74 |
| 2020-10-15 | 54,504.71 |
| 2020-10-14 | 55,646.50 |
| 2020-10-12 | 57,191.28 |
| 2020-10-09 | 56,788.30 |
| 2020-10-08 | 57,661.44 |
| 2020-10-07 | 58,265.91 |
| 2020-10-06 | 57,258.45 |
| 2020-10-05 | 55,713.67 |
| 2020-09-30 | 56,586.80 |
| 2020-09-29 | 56,385.31 |
| 2020-09-28 | 57,392.78 |
| 2020-09-25 | 57,527.11 |
| 2020-09-24 | 58,870.39 |
| 2020-09-23 | 59,676.37 |
| 2020-09-22 | 58,198.75 |
| 2020-09-21 | 58,937.56 |
| 2020-09-18 | 59,877.86 |
| 2020-09-17 | 59,743.53 |
| 2020-09-16 | 60,549.51 |
| 2020-09-15 | 60,348.01 |
| 2020-09-14 | 59,474.87 |
| 2020-09-11 | 59,004.72 |
| 2020-09-10 | 58,066.56 |
| 2020-09-09 | 58,736.67 |
| 2020-09-08 | 58,870.70 |
| 2020-09-07 | 59,473.81 |
| 2020-09-04 | 60,814.05 |
| 2020-09-03 | 61,886.25 |
| 2020-09-02 | 62,020.27 |
| 2020-09-01 | 59,473.81 |
| 2020-08-31 | 59,875.88 |
| 2020-08-28 | 61,819.23 |
| 2020-08-27 | 60,881.07 |
| 2020-08-26 | 60,948.07 |
| 2020-08-25 | 60,344.97 |
| 2020-08-24 | 62,824.42 |
| 2020-08-21 | 61,417.16 |
| 2020-08-20 | 61,484.17 |
| 2020-08-19 | 62,891.43 |
| 2020-08-18 | 63,293.50 |
| 2020-08-17 | 61,886.25 |
| 2020-08-14 | 61,283.14 |
| 2020-08-13 | 61,953.26 |
| 2020-08-12 | 61,551.19 |
| 2020-08-11 | 62,891.43 |
| 2020-08-10 | 62,690.39 |
| 2020-08-07 | 64,901.79 |
| 2020-08-06 | 66,309.05 |
| 2020-08-05 | 66,711.12 |
| 2020-08-04 | 66,912.16 |
| 2020-08-03 | 66,912.16 |
| 2020-07-31 | 67,582.28 |
| 2020-07-30 | 67,984.35 |
| 2020-07-29 | 66,845.15 |
| 2020-07-28 | 67,850.33 |
| 2020-07-27 | 67,984.35 |
| 2020-07-24 | 66,510.08 |
| 2020-07-23 | 72,809.23 |
| 2020-07-22 | 69,726.67 |
| 2020-07-21 | 72,005.08 |
| 2020-07-20 | 67,314.24 |
| 2020-07-17 | 67,537.61 |
| 2020-07-16 | 64,678.42 |
| 2020-07-15 | 67,537.61 |
| 2020-07-14 | 67,001.51 |
| 2020-07-13 | 68,073.70 |
| 2020-07-10 | 67,805.65 |
| 2020-07-09 | 66,465.41 |
| 2020-07-08 | 65,839.97 |
| 2020-07-07 | 65,035.82 |
| 2020-07-06 | 63,606.23 |
| 2020-07-03 | 66,376.06 |
| 2020-07-02 | 65,929.31 |
| 2020-06-30 | 65,125.17 |
| 2020-06-29 | 65,214.52 |
| 2020-06-26 | 65,125.17 |
| 2020-06-24 | 66,376.06 |
| 2020-06-23 | 66,733.46 |
| 2020-06-22 | 64,321.02 |
| 2020-06-19 | 66,108.01 |
| 2020-06-18 | 65,125.17 |
| 2020-06-17 | 65,839.97 |
| 2020-06-16 | 62,891.43 |
| 2020-06-15 | 60,478.99 |
| 2020-06-12 | 61,372.49 |
| 2020-06-11 | 61,640.53 |
| 2020-06-10 | 61,907.81 |
| 2020-06-09 | 60,838.71 |
| 2020-06-08 | 61,373.26 |
| 2020-06-05 | 60,927.80 |
| 2020-06-04 | 60,036.89 |
| 2020-06-03 | 59,056.88 |
| 2020-06-02 | 58,076.87 |
| 2020-06-01 | 57,898.69 |
| 2020-05-29 | 54,245.93 |
| 2020-05-28 | 50,504.07 |
| 2020-05-27 | 53,087.73 |
| 2020-05-26 | 53,176.83 |
| 2020-05-25 | 51,127.72 |
| 2020-05-22 | 50,682.26 |
| 2020-05-21 | 53,711.38 |
| 2020-05-20 | 55,136.84 |
| 2020-05-19 | 54,335.02 |
| 2020-05-18 | 53,800.47 |
| 2020-05-15 | 53,176.83 |
| 2020-05-14 | 53,087.73 |
| 2020-05-13 | 53,355.01 |
| 2020-05-12 | 51,929.54 |
| 2020-05-11 | 52,553.18 |
| 2020-05-08 | 52,820.46 |
| 2020-05-07 | 52,464.09 |
| 2020-05-06 | 52,642.28 |
| 2020-05-05 | 49,880.44 |
| 2020-05-04 | 48,900.43 |
| 2020-04-29 | 50,414.98 |
| 2020-04-28 | 51,394.99 |
| 2020-04-27 | 51,216.81 |
| 2020-04-24 | 49,880.44 |
| 2020-04-23 | 50,058.62 |
| 2020-04-22 | 49,256.79 |
| 2020-04-21 | 48,633.15 |
| 2020-04-20 | 52,820.46 |
| 2020-04-17 | 51,305.90 |
| 2020-04-16 | 49,702.25 |
| 2020-04-15 | 49,969.52 |
| 2020-04-14 | 49,880.44 |
| 2020-04-09 | 50,147.71 |
| 2020-04-08 | 48,544.06 |
| 2020-04-07 | 48,900.43 |
| 2020-04-06 | 47,564.05 |
| 2020-04-03 | 46,851.32 |
| 2020-04-02 | 45,960.40 |
| 2020-04-01 | 44,802.21 |
| 2020-03-31 | 45,425.85 |
| 2020-03-30 | 47,474.96 |
| 2020-03-27 | 47,207.68 |
| 2020-03-26 | 47,564.05 |
| 2020-03-25 | 48,098.60 |
| 2020-03-24 | 46,405.86 |
| 2020-03-23 | 43,911.29 |
| 2020-03-20 | 45,604.03 |
| 2020-03-19 | 43,109.47 |
| 2020-03-18 | 44,980.39 |
| 2020-03-17 | 47,118.59 |
| 2020-03-16 | 46,316.77 |
| 2020-03-13 | 49,256.79 |
| 2020-03-12 | 48,811.33 |
| 2020-03-11 | 49,969.52 |
| 2020-03-10 | 50,504.07 |
| 2020-03-09 | 51,305.90 |
| 2020-03-06 | 54,780.48 |
| 2020-03-05 | 54,869.57 |
| 2020-03-04 | 52,375.00 |
| 2020-03-03 | 52,018.63 |
| 2020-03-02 | 50,504.07 |
| 2020-02-28 | 50,147.71 |
| 2020-02-27 | 50,771.35 |
| 2020-02-26 | 49,078.61 |
| 2020-02-25 | 49,613.16 |
| 2020-02-24 | 48,900.43 |
| 2020-02-21 | 50,147.71 |
| 2020-02-20 | 50,949.53 |
| 2020-02-19 | 51,394.99 |
| 2020-02-18 | 51,216.81 |
| 2020-02-17 | 52,285.91 |
| 2020-02-14 | 52,375.00 |
| 2020-02-13 | 51,573.18 |
| 2020-02-12 | 51,573.18 |
| 2020-02-11 | 51,573.18 |
| 2020-02-10 | 50,058.62 |
| 2020-02-07 | 49,969.52 |
| 2020-02-06 | 50,147.71 |
| 2020-02-05 | 49,524.07 |
| 2020-02-04 | 49,256.79 |
| 2020-02-03 | 47,653.14 |
| 2020-01-31 | 46,316.77 |
| 2020-01-30 | 46,762.23 |
| 2020-01-29 | 49,524.07 |
| 2020-01-24 | 51,038.62 |
| 2020-01-23 | 51,394.99 |
| 2020-01-22 | 53,889.56 |
| 2020-01-21 | 53,087.73 |
| 2020-01-20 | 54,780.48 |
| 2020-01-17 | 52,196.82 |
| 2020-01-16 | 50,414.98 |
| 2020-01-15 | 48,098.60 |
| 2020-01-14 | 48,633.15 |
| 2020-01-13 | 49,256.79 |
| 2020-01-10 | 48,811.33 |
| 2020-01-09 | 48,454.97 |
| 2020-01-08 | 47,207.68 |
| 2020-01-07 | 47,564.05 |
| 2020-01-06 | 46,673.13 |
| 2020-01-03 | 48,098.60 |
| 2020-01-02 | 48,900.43 |
| 2019-12-31 | 48,454.97 |
| 2019-12-30 | 48,365.88 |
| 2019-12-27 | 49,702.25 |
| 2019-12-24 | 48,989.52 |
| 2019-12-23 | 48,989.52 |
| 2019-12-20 | 47,831.33 |
| 2019-12-19 | 47,118.59 |
| 2019-12-18 | 47,207.68 |
| 2019-12-17 | 47,474.96 |
| 2019-12-16 | 45,782.22 |
| 2019-12-13 | 45,960.40 |
| 2019-12-12 | 45,871.31 |
| 2019-12-11 | 45,425.85 |
| 2019-12-10 | 44,980.39 |
| 2019-12-09 | 44,891.30 |
| 2019-12-06 | 47,114.19 |
| 2019-12-05 | 45,958.29 |
| 2019-12-04 | 44,891.30 |
| 2019-12-03 | 45,158.05 |
| 2019-12-02 | 44,624.55 |
| 2019-11-29 | 44,802.39 |
| 2019-11-28 | 47,114.19 |
| 2019-11-27 | 47,380.94 |
| 2019-11-26 | 49,692.74 |
| 2019-11-25 | 48,981.42 |
| 2019-11-22 | 49,959.49 |
| 2019-11-21 | 50,226.24 |
| 2019-11-20 | 51,293.23 |
| 2019-11-19 | 51,826.72 |
| 2019-11-18 | 49,426.00 |
| 2019-11-15 | 49,692.74 |
| 2019-11-14 | 50,137.32 |
| 2019-11-13 | 50,492.98 |
| 2019-11-12 | 50,048.40 |
| 2019-11-11 | 50,848.65 |
| 2019-11-08 | 52,360.21 |
| 2019-11-07 | 53,693.95 |
| 2019-11-06 | 52,538.04 |
| 2019-11-05 | 52,449.13 |
| 2019-11-04 | 53,960.69 |
| 2019-11-01 | 52,004.55 |
| 2019-10-31 | 52,004.55 |
| 2019-10-30 | 51,471.06 |
| 2019-10-29 | 51,648.89 |
| 2019-10-28 | 50,759.73 |
| 2019-10-25 | 50,137.32 |
| 2019-10-24 | 48,447.92 |
| 2019-10-23 | 47,914.43 |
| 2019-10-22 | 48,981.42 |
| 2019-10-21 | 49,603.83 |
| 2019-10-18 | 49,514.91 |
| 2019-10-17 | 49,870.57 |
| 2019-10-16 | 50,315.15 |
| 2019-10-15 | 50,226.24 |
| 2019-10-14 | 49,514.91 |
| 2019-10-11 | 48,003.34 |
| 2019-10-10 | 48,181.18 |
| 2019-10-09 | 46,580.70 |
| 2019-10-08 | 46,491.78 |
| 2019-10-04 | 45,246.96 |
| 2019-10-03 | 45,158.05 |
| 2019-10-02 | 44,624.55 |
| 2019-09-30 | 44,179.98 |
| 2019-09-27 | 44,535.64 |
| 2019-09-26 | 44,624.55 |
| 2019-09-25 | 44,002.14 |
| 2019-09-24 | 46,491.78 |
| 2019-09-23 | 45,958.29 |
| 2019-09-20 | 47,380.94 |
| 2019-09-19 | 47,736.60 |
| 2019-09-18 | 47,825.51 |
| 2019-09-17 | 47,914.43 |
| 2019-09-16 | 47,825.51 |
| 2019-09-13 | 48,803.59 |
| 2019-09-12 | 48,092.26 |
| 2019-09-11 | 47,647.68 |
| 2019-09-10 | 48,446.43 |
| 2019-09-09 | 48,446.43 |
| 2019-09-06 | 50,576.45 |
| 2019-09-05 | 52,262.70 |
| 2019-09-04 | 51,730.20 |
| 2019-09-03 | 51,730.20 |
| 2019-09-02 | 52,351.45 |
| 2019-08-30 | 51,641.45 |
| 2019-08-29 | 51,641.45 |
| 2019-08-28 | 47,026.43 |
| 2019-08-27 | 48,712.69 |
| 2019-08-26 | 48,091.43 |
| 2019-08-23 | 47,736.43 |
| 2019-08-22 | 46,760.18 |
| 2019-08-21 | 46,316.43 |
| 2019-08-20 | 44,718.92 |
| 2019-08-19 | 43,964.55 |
| 2019-08-16 | 41,701.41 |
| 2019-08-15 | 40,103.91 |
| 2019-08-14 | 40,148.28 |
| 2019-08-13 | 40,325.78 |
| 2019-08-12 | 41,745.79 |
| 2019-08-09 | 41,257.66 |
| 2019-08-08 | 41,834.54 |
| 2019-08-07 | 40,991.41 |
| 2019-08-06 | 40,813.91 |
| 2019-08-05 | 39,704.53 |
| 2019-08-02 | 40,414.53 |
| 2019-08-01 | 42,500.17 |
| 2019-07-31 | 42,855.17 |
| 2019-07-30 | 42,411.41 |
| 2019-07-29 | 42,056.41 |
| 2019-07-26 | 41,834.54 |
| 2019-07-25 | 42,455.79 |
| 2019-07-24 | 40,947.03 |
| 2019-07-23 | 41,568.29 |
| 2019-07-22 | 39,349.53 |
| 2019-07-19 | 39,837.65 |
| 2019-07-18 | 39,083.28 |
| 2019-07-17 | 39,260.78 |
| 2019-07-16 | 39,527.03 |
| 2019-07-15 | 39,793.28 |
| 2019-07-12 | 37,707.65 |
| 2019-07-11 | 38,328.90 |
| 2019-07-10 | 38,595.15 |
| 2019-07-09 | 37,352.64 |
| 2019-07-08 | 37,618.90 |
| 2019-07-05 | 38,950.15 |
| 2019-07-04 | 38,417.65 |
| 2019-07-03 | 37,352.64 |
| 2019-07-02 | 36,775.77 |
| 2019-06-28 | 35,355.76 |
| 2019-06-27 | 36,110.14 |
| 2019-06-26 | 35,577.64 |
| 2019-06-25 | 34,601.38 |
| 2019-06-24 | 34,734.51 |
| 2019-06-21 | 33,980.13 |
| 2019-06-20 | 34,423.88 |
| 2019-06-19 | 33,847.01 |
| 2019-06-18 | 32,737.63 |
| 2019-06-17 | 31,938.87 |
| 2019-06-14 | 31,406.37 |
| 2019-06-13 | 31,007.00 |
| 2019-06-12 | 30,786.38 |
| 2019-06-11 | 31,624.72 |
| 2019-06-10 | 31,404.10 |
| 2019-06-06 | 30,345.14 |
| 2019-06-05 | 30,698.13 |
| 2019-06-04 | 33,522.03 |
| 2019-06-03 | 34,360.37 |
| 2019-05-31 | 34,801.61 |
| 2019-05-30 | 34,536.87 |
| 2019-05-29 | 34,801.61 |
| 2019-05-28 | 35,551.70 |
| 2019-05-27 | 34,448.62 |
| 2019-05-24 | 32,374.82 |
| 2019-05-23 | 32,198.33 |
| 2019-05-22 | 33,875.01 |
| 2019-05-21 | 33,698.52 |
| 2019-05-20 | 34,404.50 |
| 2019-05-17 | 34,669.24 |
| 2019-05-16 | 35,772.32 |
| 2019-05-15 | 33,786.77 |
| 2019-05-14 | 32,683.68 |
| 2019-05-10 | 32,463.07 |
| 2019-05-09 | 30,918.75 |
| 2019-05-08 | 32,551.31 |
| 2019-05-07 | 32,463.07 |
| 2019-05-06 | 32,242.45 |
| 2019-05-03 | 33,875.01 |
| 2019-05-02 | 32,948.42 |
| 2019-04-30 | 33,169.04 |
| 2019-04-29 | 33,345.53 |
| 2019-04-26 | 33,036.67 |
| 2019-04-25 | 33,036.67 |
| 2019-04-24 | 33,566.15 |
| 2019-04-23 | 33,301.41 |
| 2019-04-18 | 34,316.25 |
| 2019-04-17 | 35,066.35 |
| 2019-04-16 | 34,978.10 |
| 2019-04-15 | 34,448.62 |
| 2019-04-12 | 35,198.72 |
| 2019-04-11 | 35,375.21 |
| 2019-04-10 | 35,904.69 |
| 2019-04-09 | 36,301.80 |
| 2019-04-08 | 35,110.47 |
| 2019-04-04 | 32,771.93 |
| 2019-04-03 | 32,904.30 |
| 2019-04-02 | 31,889.46 |
| 2019-04-01 | 32,198.33 |
| 2019-03-29 | 31,492.35 |
| 2019-03-28 | 30,389.27 |
| 2019-03-27 | 30,698.13 |
| 2019-03-26 | 30,565.76 |
| 2019-03-25 | 30,786.38 |
| 2019-03-22 | 32,110.08 |
| 2019-03-21 | 32,330.70 |
| 2019-03-20 | 31,359.98 |
| 2019-03-19 | 32,463.07 |
| 2019-03-18 | 30,874.62 |
| 2019-03-15 | 30,212.77 |
| 2019-03-14 | 29,330.31 |
| 2019-03-13 | 29,859.79 |
| 2019-03-12 | 31,051.12 |
| 2019-03-11 | 30,565.76 |
| 2019-03-08 | 28,844.95 |
| 2019-03-07 | 29,903.91 |
| 2019-03-06 | 30,742.25 |
| 2019-03-05 | 31,095.24 |
| 2019-03-04 | 30,874.62 |
| 2019-03-01 | 30,080.40 |
| 2019-02-28 | 29,948.03 |
| 2019-02-27 | 30,345.14 |
| 2019-02-26 | 30,830.50 |
| 2019-02-25 | 29,286.18 |
| 2019-02-22 | 28,933.19 |
| 2019-02-21 | 28,668.45 |
| 2019-02-20 | 28,183.10 |
| 2019-02-19 | 28,756.70 |
| 2019-02-18 | 30,609.88 |
| 2019-02-15 | 30,301.02 |
| 2019-02-14 | 31,271.74 |
| 2019-02-13 | 31,051.12 |
| 2019-02-12 | 31,007.00 |
| 2019-02-11 | 29,506.80 |
| 2019-02-08 | 29,021.44 |
| 2019-02-04 | 29,595.05 |
| 2019-02-01 | 29,462.67 |
| 2019-01-31 | 29,021.44 |
| 2019-01-30 | 27,741.86 |
| 2019-01-29 | 28,050.73 |
| 2019-01-28 | 26,374.04 |
| 2019-01-25 | 26,771.15 |
| 2019-01-24 | 26,771.15 |
| 2019-01-23 | 26,815.27 |
| 2019-01-22 | 26,506.41 |
| 2019-01-21 | 27,388.88 |
| 2019-01-18 | 28,403.71 |
| 2019-01-17 | 26,462.28 |
| 2019-01-16 | 25,712.19 |
| 2019-01-15 | 23,991.37 |
| 2019-01-14 | 23,550.14 |
| 2019-01-11 | 23,947.25 |
| 2019-01-10 | 24,917.97 |
| 2019-01-09 | 22,314.69 |
| 2019-01-08 | 22,182.32 |
| 2019-01-07 | 22,005.82 |
| 2019-01-04 | 22,049.95 |
| 2019-01-03 | 20,329.13 |
| 2019-01-02 | 21,829.33 |
| 2018-12-31 | 22,667.67 |
| 2018-12-28 | 22,358.81 |
| 2018-12-27 | 21,961.70 |
| 2018-12-24 | 22,623.55 |
| 2018-12-21 | 22,314.69 |
| 2018-12-20 | 22,358.81 |
| 2018-12-19 | 22,844.17 |
| 2018-12-18 | 23,417.77 |
| 2018-12-17 | 23,064.78 |
| 2018-12-14 | 22,888.29 |
| 2018-12-13 | 24,035.50 |
| 2018-12-12 | 23,682.51 |
| 2018-12-11 | 23,814.88 |
| 2018-12-10 | 23,241.28 |
| 2018-12-07 | 23,638.39 |
| 2018-12-06 | 25,668.06 |
| 2018-12-05 | 30,565.76 |
| 2018-12-04 | 31,712.97 |
| 2018-12-03 | 32,064.98 |
| 2018-11-30 | 31,316.96 |
| 2018-11-29 | 31,140.95 |
| 2018-11-28 | 32,548.99 |
| 2018-11-27 | 31,712.97 |
| 2018-11-26 | 31,536.96 |
| 2018-11-23 | 31,008.95 |
| 2018-11-22 | 31,008.95 |
| 2018-11-21 | 32,637.00 |
| 2018-11-20 | 31,536.96 |
| 2018-11-19 | 32,945.01 |
| 2018-11-16 | 32,284.99 |
| 2018-11-15 | 32,593.00 |
| 2018-11-14 | 33,869.03 |
| 2018-11-13 | 35,453.08 |
| 2018-11-12 | 35,145.07 |
| 2018-11-09 | 34,617.06 |
| 2018-11-08 | 35,541.09 |
| 2018-11-07 | 35,937.10 |
| 2018-11-06 | 36,025.10 |
| 2018-11-05 | 34,793.06 |
| 2018-11-02 | 35,937.10 |
| 2018-11-01 | 32,372.99 |
| 2018-10-31 | 30,832.94 |
| 2018-10-30 | 29,512.90 |
| 2018-10-29 | 29,028.89 |
| 2018-10-26 | 29,996.92 |
| 2018-10-25 | 31,140.95 |
| 2018-10-24 | 30,656.94 |
| 2018-10-23 | 30,304.93 |
| 2018-10-22 | 32,416.99 |
| 2018-10-19 | 29,292.89 |
| 2018-10-18 | 28,852.88 |
| 2018-10-16 | 29,248.89 |
| 2018-10-15 | 29,512.90 |
| 2018-10-12 | 28,544.87 |
| 2018-10-11 | 27,136.83 |
| 2018-10-10 | 28,720.88 |
| 2018-10-09 | 28,720.88 |
| 2018-10-08 | 28,544.87 |
| 2018-10-05 | 29,688.91 |
| 2018-10-04 | 29,600.90 |
| 2018-10-03 | 30,480.93 |
| 2018-10-02 | 31,184.95 |
| 2018-09-28 | 32,020.98 |
| 2018-09-27 | 32,681.00 |
| 2018-09-26 | 33,253.02 |
| 2018-09-24 | 33,077.01 |
| 2018-09-21 | 33,869.03 |
| 2018-09-20 | 32,416.99 |
| 2018-09-19 | 32,945.01 |
| 2018-09-18 | 32,108.98 |
| 2018-09-17 | 31,272.96 |
| 2018-09-14 | 32,593.00 |
| 2018-09-13 | 32,372.99 |
| 2018-09-12 | 32,901.01 |
| 2018-09-11 | 38,445.18 |
| 2018-09-10 | 39,281.20 |
| 2018-09-07 | 40,466.59 |
| 2018-09-06 | 41,344.65 |
| 2018-09-05 | 42,266.62 |
| 2018-09-04 | 43,715.42 |
| 2018-09-03 | 42,266.62 |
| 2018-08-31 | 43,539.81 |
| 2018-08-30 | 43,759.33 |
| 2018-08-29 | 45,208.13 |
| 2018-08-28 | 44,769.10 |
| 2018-08-27 | 45,822.78 |
| 2018-08-24 | 44,242.27 |
| 2018-08-23 | 42,837.36 |
| 2018-08-22 | 40,817.81 |
| 2018-08-21 | 41,608.07 |
| 2018-08-20 | 38,798.26 |
| 2018-08-17 | 39,412.91 |
| 2018-08-16 | 40,993.42 |
| 2018-08-15 | 41,695.88 |
| 2018-08-14 | 44,681.30 |
| 2018-08-13 | 47,227.68 |
| 2018-08-10 | 45,383.75 |
| 2018-08-09 | 45,822.78 |
| 2018-08-08 | 44,944.72 |
| 2018-08-07 | 44,154.46 |
| 2018-08-06 | 42,222.72 |
| 2018-08-03 | 45,208.13 |
| 2018-08-02 | 47,227.68 |
| 2018-08-01 | 47,491.10 |
| 2018-07-31 | 46,964.27 |
| 2018-07-30 | 48,456.98 |
| 2018-07-27 | 49,949.68 |
| 2018-07-26 | 50,476.53 |
| 2018-07-25 | 49,335.04 |
| 2018-07-24 | 48,456.98 |
| 2018-07-23 | 49,861.88 |
| 2018-07-20 | 51,091.17 |
| 2018-07-19 | 51,793.62 |
| 2018-07-18 | 53,549.75 |
| 2018-07-17 | 52,232.65 |
| 2018-07-16 | 53,813.17 |
| 2018-07-13 | 53,461.94 |
| 2018-07-12 | 53,110.72 |
| 2018-07-11 | 51,618.01 |
| 2018-07-10 | 52,320.46 |
| 2018-07-09 | 51,881.43 |
| 2018-07-06 | 49,247.23 |
| 2018-07-05 | 47,930.13 |
| 2018-07-04 | 48,808.20 |
| 2018-07-03 | 51,442.39 |
| 2018-06-29 | 52,759.49 |
| 2018-06-28 | 49,510.65 |
| 2018-06-27 | 49,861.88 |
| 2018-06-26 | 53,374.14 |
| 2018-06-25 | 51,530.20 |
| 2018-06-22 | 53,549.75 |
| 2018-06-21 | 54,603.43 |
| 2018-06-20 | 55,042.46 |
| 2018-06-19 | 53,637.56 |
| 2018-06-15 | 55,657.10 |
| 2018-06-14 | 56,447.36 |
| 2018-06-13 | 56,710.78 |
| 2018-06-12 | 58,379.10 |
| 2018-06-11 | 55,569.30 |
| 2018-06-08 | 55,042.46 |
| 2018-06-07 | 54,603.43 |
| 2018-06-06 | 57,501.04 |
| 2018-06-05 | 57,501.04 |
| 2018-06-04 | 57,676.65 |
| 2018-06-01 | 56,681.52 |
| 2018-05-31 | 57,849.86 |
| 2018-05-30 | 56,272.59 |
| 2018-05-29 | 55,980.51 |
| 2018-05-28 | 59,485.54 |
| 2018-05-25 | 56,739.93 |
| 2018-05-24 | 54,929.00 |
| 2018-05-23 | 53,877.49 |
| 2018-05-21 | 53,293.32 |
| 2018-05-18 | 55,513.17 |
| 2018-05-17 | 55,688.42 |
| 2018-05-16 | 55,630.00 |
| 2018-05-15 | 56,447.85 |
| 2018-05-14 | 55,863.67 |
| 2018-05-11 | 53,760.66 |
| 2018-05-10 | 53,585.40 |
| 2018-05-09 | 54,403.24 |
| 2018-05-08 | 52,066.56 |
| 2018-05-07 | 51,248.71 |
| 2018-05-04 | 49,905.12 |
| 2018-05-03 | 48,211.02 |
| 2018-05-02 | 47,159.51 |
| 2018-04-30 | 48,678.36 |
| 2018-04-27 | 48,970.44 |
| 2018-04-26 | 48,386.27 |
| 2018-04-25 | 48,912.03 |
| 2018-04-24 | 46,400.09 |
| 2018-04-23 | 45,407.00 |
| 2018-04-20 | 45,815.92 |
| 2018-04-19 | 46,925.84 |
| 2018-04-18 | 45,699.08 |
| 2018-04-17 | 44,939.66 |
| 2018-04-16 | 47,626.85 |
| 2018-04-13 | 47,860.52 |
| 2018-04-12 | 49,554.62 |
| 2018-04-11 | 48,678.36 |
| 2018-04-10 | 48,853.61 |
| 2018-04-09 | 49,204.11 |
| 2018-04-06 | 47,101.09 |
| 2018-04-04 | 46,692.17 |
| 2018-04-03 | 46,049.59 |
| 2018-03-29 | 44,881.24 |
| 2018-03-28 | 45,231.75 |
| 2018-03-27 | 46,400.09 |
| 2018-03-26 | 45,523.83 |
| 2018-03-23 | 44,822.82 |
| 2018-03-22 | 46,984.26 |
| 2018-03-21 | 47,217.93 |
| 2018-03-20 | 48,386.27 |
| 2018-03-19 | 45,231.75 |
| 2018-03-16 | 44,530.74 |
| 2018-03-15 | 45,173.33 |
| 2018-03-14 | 44,355.49 |
| 2018-03-13 | 44,355.49 |
| 2018-03-12 | 45,465.41 |
| 2018-03-09 | 44,764.41 |
| 2018-03-08 | 44,472.32 |
| 2018-03-07 | 41,901.96 |
| 2018-03-06 | 41,434.63 |
| 2018-03-05 | 40,792.04 |
| 2018-03-02 | 41,960.38 |
| 2018-03-01 | 43,011.89 |
| 2018-02-28 | 43,187.14 |
| 2018-02-27 | 43,070.31 |
| 2018-02-26 | 43,771.32 |
| 2018-02-23 | 41,668.30 |
| 2018-02-22 | 40,675.20 |
| 2018-02-21 | 41,084.12 |
| 2018-02-20 | 40,733.62 |
| 2018-02-15 | 40,792.04 |
| 2018-02-14 | 40,499.95 |
| 2018-02-13 | 40,908.87 |
| 2018-02-12 | 39,915.78 |
| 2018-02-09 | 37,754.34 |
| 2018-02-08 | 39,798.94 |
| 2018-02-07 | 38,396.93 |
| 2018-02-06 | 38,630.60 |
| 2018-02-05 | 41,960.38 |
| 2018-02-02 | 43,245.56 |
| 2018-02-01 | 41,493.04 |
| 2018-01-31 | 42,018.80 |
| 2018-01-30 | 43,303.98 |
| 2018-01-29 | 43,537.64 |
| 2018-01-26 | 44,355.49 |
| 2018-01-25 | 44,530.74 |
| 2018-01-24 | 45,056.49 |
| 2018-01-23 | 45,407.00 |
| 2018-01-22 | 45,231.75 |
| 2018-01-19 | 43,303.98 |
| 2018-01-18 | 41,025.71 |
| 2018-01-17 | 43,128.73 |
| 2018-01-16 | 43,245.56 |
| 2018-01-15 | 43,303.98 |
| 2018-01-12 | 44,822.82 |
| 2018-01-11 | 42,427.72 |
| 2018-01-10 | 42,544.55 |
| 2018-01-09 | 43,420.81 |
| 2018-01-08 | 41,084.12 |
| 2018-01-05 | 40,207.87 |
| 2018-01-04 | 41,200.96 |
| 2018-01-03 | 40,499.95 |
| 2018-01-02 | 40,207.87 |
| 2017-12-29 | 40,383.12 |
| 2017-12-28 | 39,156.35 |
| 2017-12-27 | 37,754.34 |
| 2017-12-22 | 37,871.18 |
| 2017-12-21 | 38,046.43 |
| 2017-12-20 | 36,410.75 |
| 2017-12-19 | 36,410.75 |
| 2017-12-18 | 36,410.75 |
| 2017-12-15 | 35,592.91 |
| 2017-12-14 | 37,228.59 |
| 2017-12-13 | 35,943.41 |
| 2017-12-12 | 35,768.16 |
| 2017-12-11 | 34,424.56 |
| 2017-12-08 | 32,613.63 |
| 2017-12-07 | 31,971.04 |
| 2017-12-06 | 29,751.19 |
| 2017-12-05 | 30,802.70 |
| 2017-12-04 | 31,328.45 |
| 2017-12-01 | 29,984.86 |
| 2017-11-30 | 29,751.19 |
| 2017-11-29 | 31,211.62 |
| 2017-11-28 | 31,153.20 |
| 2017-11-27 | 30,802.70 |
| 2017-11-24 | 31,735.61 |
| 2017-11-23 | 30,219.63 |
| 2017-11-22 | 32,551.91 |
| 2017-11-21 | 33,543.12 |
| 2017-11-20 | 32,027.14 |
| 2017-11-17 | 32,843.44 |
| 2017-11-16 | 32,260.37 |
| 2017-11-15 | 31,560.69 |
| 2017-11-14 | 32,376.99 |
| 2017-11-13 | 33,426.51 |
| 2017-11-10 | 33,193.28 |
| 2017-11-09 | 29,811.48 |
| 2017-11-08 | 30,103.01 |
| 2017-11-07 | 29,869.78 |
| 2017-11-06 | 30,511.16 |
| 2017-11-03 | 28,587.03 |
| 2017-11-02 | 27,683.27 |
| 2017-11-01 | 27,887.35 |
| 2017-10-31 | 26,458.83 |
| 2017-10-30 | 24,913.69 |
| 2017-10-27 | 25,030.31 |
| 2017-10-26 | 25,759.14 |
| 2017-10-25 | 25,525.92 |
| 2017-10-24 | 25,525.92 |
| 2017-10-23 | 26,167.29 |
| 2017-10-20 | 26,021.52 |
| 2017-10-19 | 25,467.61 |
| 2017-10-18 | 25,584.22 |
| 2017-10-17 | 25,438.46 |
| 2017-10-16 | 25,788.30 |
| 2017-10-13 | 25,205.23 |
| 2017-10-12 | 25,292.69 |
| 2017-10-11 | 25,584.22 |
| 2017-10-10 | 25,992.37 |
| 2017-10-09 | 25,234.38 |
| 2017-10-06 | 25,409.30 |
| 2017-10-04 | 24,797.08 |
| 2017-10-03 | 24,913.69 |
| 2017-09-29 | 23,980.78 |
| 2017-09-28 | 23,893.32 |
| 2017-09-27 | 24,184.85 |
| 2017-09-26 | 23,747.55 |
| 2017-09-25 | 23,456.02 |
| 2017-09-22 | 23,980.78 |
| 2017-09-21 | 23,893.32 |
| 2017-09-20 | 24,359.78 |
| 2017-09-19 | 24,155.70 |
| 2017-09-18 | 23,106.18 |
| 2017-09-15 | 22,493.95 |
| 2017-09-14 | 22,202.42 |
| 2017-09-13 | 22,843.79 |
| 2017-09-12 | 22,523.11 |
| 2017-09-11 | 21,735.96 |
| 2017-09-08 | 22,579.16 |
| 2017-09-07 | 22,317.48 |
| 2017-09-06 | 22,637.31 |
| 2017-09-05 | 21,910.42 |
| 2017-09-04 | 21,910.42 |
| 2017-09-01 | 20,660.16 |
| 2017-08-31 | 19,875.11 |
| 2017-08-30 | 19,816.96 |
| 2017-08-29 | 19,729.73 |
| 2017-08-28 | 19,962.34 |
| 2017-08-25 | 20,136.79 |
| 2017-08-24 | 20,165.87 |
| 2017-08-22 | 19,700.65 |
| 2017-08-21 | 18,828.38 |
| 2017-08-18 | 18,828.38 |
| 2017-08-17 | 19,380.82 |
| 2017-08-16 | 19,555.27 |
| 2017-08-15 | 19,409.89 |
| 2017-08-14 | 19,526.20 |
| 2017-08-11 | 19,351.74 |
| 2017-08-10 | 19,933.26 |
| 2017-08-09 | 20,020.49 |
| 2017-08-08 | 20,194.94 |
| 2017-08-07 | 19,613.43 |
| 2017-08-04 | 19,613.43 |
| 2017-08-03 | 19,351.74 |
| 2017-08-02 | 19,613.43 |
| 2017-08-01 | 19,904.18 |
| 2017-07-31 | 19,962.34 |
| 2017-07-28 | 19,613.43 |
| 2017-07-27 | 19,758.80 |
| 2017-07-26 | 20,020.49 |
| 2017-07-25 | 20,049.56 |
| 2017-07-24 | 20,369.40 |
| 2017-07-21 | 19,758.80 |
| 2017-07-20 | 19,991.41 |
| 2017-07-19 | 19,816.96 |
| 2017-07-18 | 19,497.12 |
| 2017-07-17 | 19,671.58 |
| 2017-07-14 | 19,991.41 |
| 2017-07-13 | 20,020.49 |
| 2017-07-12 | 19,613.43 |
| 2017-07-11 | 19,700.65 |
| 2017-07-10 | 19,497.12 |
| 2017-07-07 | 19,671.58 |
| 2017-07-06 | 19,642.50 |
| 2017-07-05 | 19,715.19 |
| 2017-07-04 | 19,628.16 |
| 2017-07-03 | 19,918.27 |
| 2017-06-30 | 19,918.27 |
| 2017-06-29 | 20,005.31 |
| 2017-06-28 | 20,063.33 |
| 2017-06-27 | 19,671.67 |
| 2017-06-26 | 19,903.26 |
| 2017-06-23 | 20,076.95 |
| 2017-06-22 | 20,250.64 |
| 2017-06-21 | 20,337.48 |
| 2017-06-20 | 20,192.74 |
| 2017-06-19 | 20,105.90 |
| 2017-06-16 | 20,019.05 |
| 2017-06-15 | 19,700.62 |
| 2017-06-14 | 19,700.62 |
| 2017-06-13 | 19,874.31 |
| 2017-06-12 | 20,366.43 |
| 2017-06-09 | 20,626.97 |
| 2017-06-08 | 20,829.60 |
| 2017-06-07 | 20,974.35 |
| 2017-06-06 | 20,424.33 |
| 2017-06-05 | 20,511.17 |
| 2017-06-02 | 20,134.84 |
| 2017-06-01 | 20,308.54 |
| 2017-05-31 | 20,019.05 |
| 2017-05-29 | 19,700.62 |
| 2017-05-26 | 19,845.36 |
| 2017-05-25 | 19,990.10 |
| 2017-05-24 | 19,758.52 |
| 2017-05-23 | 19,642.72 |
| 2017-05-22 | 19,787.47 |
| 2017-05-19 | 19,266.40 |
| 2017-05-18 | 18,803.22 |
| 2017-05-17 | 18,687.43 |
| 2017-05-16 | 18,745.33 |
| 2017-05-15 | 18,687.43 |
| 2017-05-12 | 18,832.17 |
| 2017-05-11 | 18,282.15 |
| 2017-05-10 | 18,195.31 |
| 2017-05-09 | 18,108.47 |
| 2017-05-08 | 17,905.83 |
| 2017-05-05 | 17,992.67 |
| 2017-05-04 | 18,050.57 |
| 2017-05-02 | 18,224.26 |
| 2017-04-28 | 18,426.90 |
| 2017-04-27 | 18,484.79 |
| 2017-04-26 | 18,340.05 |
| 2017-04-25 | 18,745.33 |
| 2017-04-24 | 18,455.84 |
| 2017-04-21 | 18,166.36 |
| 2017-04-20 | 17,934.78 |
| 2017-04-19 | 17,790.03 |
| 2017-04-18 | 17,934.78 |
| 2017-04-13 | 18,311.10 |
| 2017-04-12 | 18,108.47 |
| 2017-04-11 | 17,876.88 |
| 2017-04-10 | 18,426.90 |
| 2017-04-07 | 18,716.38 |
| 2017-04-06 | 18,745.33 |
| 2017-04-05 | 18,600.59 |
| 2017-04-03 | 18,369.00 |
| 2017-03-31 | 18,426.90 |
| 2017-03-30 | 19,034.81 |
| 2017-03-29 | 19,295.34 |
| 2017-03-28 | 19,295.34 |
| 2017-03-27 | 18,803.22 |
| 2017-03-24 | 19,555.88 |
| 2017-03-23 | 19,382.19 |
| 2017-03-22 | 19,295.34 |
| 2017-03-21 | 19,411.14 |
| 2017-03-20 | 19,353.24 |
| 2017-03-17 | 19,092.71 |
| 2017-03-16 | 18,687.43 |
| 2017-03-15 | 18,803.22 |
| 2017-03-14 | 18,600.59 |
| 2017-03-13 | 20,076.95 |
| 2017-03-10 | 18,832.17 |
| 2017-03-09 | 18,919.02 |
| 2017-03-08 | 18,919.02 |
| 2017-03-07 | 18,687.43 |
| 2017-03-06 | 19,005.86 |
| 2017-03-03 | 18,832.17 |
| 2017-03-02 | 19,440.09 |
| 2017-03-01 | 19,382.19 |
| 2017-02-28 | 19,295.34 |
| 2017-02-27 | 19,324.29 |
| 2017-02-24 | 19,874.31 |
| 2017-02-23 | 20,076.95 |
| 2017-02-22 | 19,382.19 |
| 2017-02-21 | 19,092.71 |
| 2017-02-20 | 18,774.28 |
| 2017-02-17 | 18,919.02 |
| 2017-02-16 | 19,497.98 |
| 2017-02-15 | 17,963.72 |
| 2017-02-14 | 17,963.72 |
| 2017-02-13 | 18,137.41 |
| 2017-02-10 | 17,963.72 |
| 2017-02-09 | 17,992.67 |
| 2017-02-08 | 18,050.57 |
| 2017-02-07 | 17,847.93 |
| 2017-02-06 | 18,050.57 |
| 2017-02-03 | 17,876.88 |
| 2017-02-02 | 17,703.19 |
| 2017-02-01 | 17,934.78 |
| 2017-01-27 | 17,703.19 |
| 2017-01-26 | 18,282.15 |
| 2017-01-25 | 18,108.47 |
| 2017-01-24 | 17,761.09 |
| 2017-01-23 | 18,021.62 |
| 2017-01-20 | 17,963.72 |
| 2017-01-19 | 17,124.22 |
| 2017-01-18 | 16,574.21 |
| 2017-01-17 | 16,863.69 |
| 2017-01-16 | 16,313.67 |
| 2017-01-13 | 16,197.88 |
| 2017-01-12 | 15,966.29 |
| 2017-01-11 | 16,082.09 |
| 2017-01-10 | 16,053.14 |
| 2017-01-09 | 15,908.40 |
| 2017-01-06 | 15,532.07 |
| 2017-01-05 | 15,908.40 |
| 2017-01-04 | 15,763.66 |
| 2017-01-03 | 15,763.66 |
| 2016-12-30 | 15,705.76 |
| 2016-12-29 | 15,561.02 |
| 2016-12-28 | 15,532.07 |
| 2016-12-23 | 15,097.84 |
| 2016-12-22 | 15,097.84 |
| 2016-12-21 | 15,242.59 |
| 2016-12-20 | 15,329.43 |
| 2016-12-19 | 15,271.53 |
| 2016-12-16 | 15,300.48 |
| 2016-12-15 | 15,358.38 |
| 2016-12-14 | 15,821.55 |
| 2016-12-13 | 15,966.29 |
| 2016-12-12 | 15,647.86 |
| 2016-12-09 | 16,197.88 |
| 2016-12-08 | 16,168.93 |
| 2016-12-07 | 16,226.83 |
| 2016-12-06 | 15,821.55 |
| 2016-12-05 | 15,647.86 |
| 2016-12-02 | 15,372.85 |
| 2016-12-01 | 15,488.32 |
| 2016-11-30 | 15,257.38 |
| 2016-11-29 | 15,199.65 |
| 2016-11-28 | 15,546.06 |
| 2016-11-25 | 15,430.59 |
| 2016-11-24 | 15,026.45 |
| 2016-11-23 | 15,199.65 |
| 2016-11-22 | 15,777.00 |
| 2016-11-21 | 15,777.00 |
| 2016-11-18 | 15,228.52 |
| 2016-11-17 | 15,372.85 |
| 2016-11-16 | 15,430.59 |
| 2016-11-15 | 15,286.25 |
| 2016-11-14 | 14,968.71 |
| 2016-11-11 | 15,286.25 |
| 2016-11-10 | 15,834.73 |
| 2016-11-09 | 15,488.32 |
| 2016-11-08 | 15,921.33 |
| 2016-11-07 | 16,238.87 |
| 2016-11-04 | 15,921.33 |
| 2016-11-03 | 15,748.13 |
| 2016-11-02 | 16,152.27 |
| 2016-11-01 | 15,805.86 |
| 2016-10-31 | 15,574.92 |
| 2016-10-28 | 15,574.92 |
| 2016-10-27 | 15,921.33 |
| 2016-10-26 | 15,777.00 |
| 2016-10-25 | 16,094.54 |
| 2016-10-24 | 16,267.74 |
| 2016-10-20 | 16,527.54 |
| 2016-10-19 | 16,412.07 |
| 2016-10-18 | 16,556.41 |
| 2016-10-17 | 16,556.41 |
| 2016-10-14 | 16,267.74 |
| 2016-10-13 | 16,498.68 |
| 2016-10-12 | 16,700.75 |
| 2016-10-11 | 16,527.54 |
| 2016-10-07 | 16,643.01 |
| 2016-10-06 | 16,873.95 |
| 2016-10-05 | 16,412.07 |
| 2016-10-04 | 16,296.61 |
| 2016-10-03 | 15,777.00 |
| 2016-09-30 | 14,939.84 |
| 2016-09-29 | 14,910.98 |
| 2016-09-28 | 14,853.24 |
| 2016-09-27 | 14,622.30 |
| 2016-09-26 | 14,477.97 |
| 2016-09-23 | 14,853.24 |
| 2016-09-22 | 14,824.38 |
| 2016-09-21 | 14,593.44 |
| 2016-09-20 | 14,304.76 |
| 2016-09-19 | 14,391.37 |
| 2016-09-15 | 14,247.03 |
| 2016-09-14 | 14,333.63 |
| 2016-09-13 | 14,506.84 |
| 2016-09-12 | 14,564.57 |
| 2016-09-09 | 14,723.34 |
| 2016-09-08 | 14,982.39 |
| 2016-09-07 | 14,723.34 |
| 2016-09-06 | 15,327.79 |
| 2016-09-05 | 15,155.09 |
| 2016-09-02 | 14,694.56 |
| 2016-09-01 | 14,521.86 |
| 2016-08-31 | 14,234.03 |
| 2016-08-30 | 14,291.59 |
| 2016-08-29 | 14,320.38 |
| 2016-08-26 | 14,953.61 |
| 2016-08-25 | 14,723.34 |
| 2016-08-24 | 15,126.30 |
| 2016-08-23 | 15,327.79 |
| 2016-08-22 | 15,183.87 |
| 2016-08-19 | 15,500.49 |
| 2016-08-18 | 15,558.05 |
| 2016-08-17 | 15,586.84 |
| 2016-08-16 | 15,500.49 |
| 2016-08-15 | 15,615.62 |
| 2016-08-12 | 15,414.14 |
| 2016-08-11 | 15,817.10 |
| 2016-08-10 | 15,730.75 |
| 2016-08-09 | 15,788.32 |
| 2016-08-08 | 15,586.84 |
| 2016-08-05 | 15,385.35 |
| 2016-08-04 | 15,385.35 |
| 2016-08-03 | 15,327.79 |
| 2016-08-01 | 15,327.79 |
| 2016-07-29 | 14,809.69 |
| 2016-07-28 | 15,558.05 |
| 2016-07-27 | 15,730.75 |
| 2016-07-26 | 15,644.40 |
| 2016-07-25 | 15,817.10 |
| 2016-07-22 | 15,471.70 |
| 2016-07-21 | 15,471.70 |
| 2016-07-20 | 15,385.35 |
| 2016-07-19 | 15,759.54 |
| 2016-07-18 | 15,442.92 |
| 2016-07-15 | 16,507.90 |
| 2016-07-14 | 16,220.07 |
| 2016-07-13 | 16,018.58 |
| 2016-07-12 | 16,220.07 |
| 2016-07-11 | 15,414.14 |
| 2016-07-08 | 14,809.69 |
| 2016-07-07 | 14,608.21 |
| 2016-07-06 | 14,262.81 |
| 2016-07-05 | 14,320.38 |
| 2016-07-04 | 14,752.12 |
| 2016-06-30 | 14,435.51 |
| 2016-06-29 | 14,090.11 |
| 2016-06-28 | 14,118.89 |
| 2016-06-27 | 14,018.15 |
| 2016-06-24 | 13,645.11 |
| 2016-06-23 | 14,046.85 |
| 2016-06-22 | 14,219.02 |
| 2016-06-21 | 14,391.19 |
| 2016-06-20 | 14,448.58 |
| 2016-06-17 | 14,391.19 |
| 2016-06-16 | 14,348.15 |
| 2016-06-15 | 14,433.98 |
| 2016-06-14 | 14,433.98 |
| 2016-06-13 | 14,519.81 |
| 2016-06-10 | 15,177.85 |
| 2016-06-08 | 15,006.18 |
| 2016-06-07 | 15,235.07 |
| 2016-06-06 | 15,063.40 |
| 2016-06-03 | 14,777.30 |
| 2016-06-02 | 14,891.74 |
| 2016-06-01 | 14,834.52 |
| 2016-05-31 | 14,977.57 |
| 2016-05-30 | 15,006.18 |
| 2016-05-27 | 14,777.30 |
| 2016-05-26 | 14,205.10 |
| 2016-05-25 | 14,090.66 |
| 2016-05-24 | 13,747.34 |
| 2016-05-23 | 13,632.90 |
| 2016-05-20 | 14,176.49 |
| 2016-05-19 | 14,662.86 |
| 2016-05-18 | 15,406.73 |
| 2016-05-17 | 15,435.34 |
| 2016-05-16 | 15,034.79 |
| 2016-05-13 | 15,063.40 |
| 2016-05-12 | 15,378.12 |
| 2016-05-11 | 15,521.17 |
| 2016-05-10 | 15,607.00 |
| 2016-05-09 | 15,492.56 |
| 2016-05-06 | 15,521.17 |
| 2016-05-05 | 15,807.27 |
| 2016-05-04 | 16,007.54 |
| 2016-05-03 | 15,750.05 |
| 2016-04-29 | 15,692.83 |
| 2016-04-28 | 15,750.05 |
| 2016-04-27 | 15,864.49 |
| 2016-04-26 | 15,835.88 |
| 2016-04-25 | 16,007.54 |
| 2016-04-22 | 16,121.98 |
| 2016-04-21 | 16,465.30 |
| 2016-04-20 | 15,635.61 |
| 2016-04-19 | 16,150.59 |
| 2016-04-18 | 16,379.47 |
| 2016-04-15 | 16,379.47 |
| 2016-04-14 | 16,465.30 |
| 2016-04-13 | 16,236.42 |
| 2016-04-12 | 16,350.86 |
| 2016-04-11 | 16,694.19 |
| 2016-04-08 | 16,722.80 |
| 2016-04-07 | 16,350.86 |
| 2016-04-06 | 15,893.10 |
| 2016-04-05 | 15,864.49 |
| 2016-04-01 | 16,121.98 |
| 2016-03-31 | 16,551.14 |
| 2016-03-30 | 17,123.34 |
| 2016-03-29 | 17,151.95 |
| 2016-03-24 | 17,552.49 |
| 2016-03-23 | 16,837.24 |
| 2016-03-22 | 17,066.12 |
| 2016-03-21 | 16,236.42 |
| 2016-03-18 | 16,093.37 |
| 2016-03-17 | 16,121.98 |
| 2016-03-16 | 15,664.22 |
| 2016-03-15 | 16,007.54 |
| 2016-03-14 | 16,207.81 |
| 2016-03-11 | 15,807.27 |
| 2016-03-10 | 15,778.66 |
| 2016-03-09 | 16,007.54 |
| 2016-03-08 | 15,835.88 |
| 2016-03-07 | 16,579.74 |
| 2016-03-04 | 16,121.98 |
| 2016-03-03 | 16,465.30 |
| 2016-03-02 | 17,066.12 |
| 2016-03-01 | 16,465.30 |
| 2016-02-29 | 16,179.20 |
| 2016-02-26 | 16,665.58 |
| 2016-02-25 | 16,379.47 |
| 2016-02-24 | 16,780.02 |
| 2016-02-23 | 17,123.34 |
| 2016-02-22 | 17,352.22 |
| 2016-02-19 | 17,352.22 |
| 2016-02-18 | 16,694.19 |
| 2016-02-17 | 15,864.49 |
| 2016-02-16 | 16,465.30 |
| 2016-02-15 | 16,265.03 |
| 2016-02-12 | 15,635.61 |
| 2016-02-11 | 15,835.88 |
| 2016-02-05 | 15,778.66 |
| 2016-02-04 | 14,720.08 |
| 2016-02-03 | 14,634.25 |
| 2016-02-02 | 15,378.12 |
| 2016-02-01 | 15,235.07 |
| 2016-01-29 | 15,063.40 |
| 2016-01-28 | 14,519.81 |
| 2016-01-27 | 14,748.69 |
| 2016-01-26 | 14,920.35 |
| 2016-01-25 | 14,834.52 |
| 2016-01-22 | 14,577.03 |
| 2016-01-21 | 13,833.17 |
| 2016-01-20 | 14,577.03 |
| 2016-01-19 | 15,778.66 |
| 2016-01-18 | 15,063.40 |
| 2016-01-15 | 15,835.88 |
| 2016-01-14 | 15,406.73 |
| 2016-01-13 | 15,549.78 |
| 2016-01-12 | 15,349.51 |
| 2016-01-11 | 15,692.83 |
| 2016-01-08 | 15,063.40 |
| 2016-01-07 | 18,868.56 |
| 2016-01-06 | 19,698.26 |
| 2016-01-05 | 19,555.21 |
| 2016-01-04 | 19,040.22 |
| 2015-12-31 | 20,098.80 |
| 2015-12-30 | 19,583.82 |
| 2015-12-29 | 19,698.26 |
| 2015-12-28 | 19,412.15 |
| 2015-12-24 | 19,927.14 |
| 2015-12-23 | 20,299.07 |
| 2015-12-22 | 19,927.14 |
| 2015-12-21 | 19,440.76 |
| 2015-12-18 | 19,784.09 |
| 2015-12-17 | 19,812.70 |
| 2015-12-16 | 19,297.71 |
| 2015-12-15 | 19,726.87 |
| 2015-12-14 | 19,040.22 |
| 2015-12-11 | 19,698.26 |
| 2015-12-10 | 20,756.83 |
| 2015-12-09 | 20,842.66 |
| 2015-12-08 | 21,758.19 |
| 2015-12-07 | 21,958.46 |
| 2015-12-04 | 21,844.02 |
| 2015-12-03 | 21,758.19 |
| 2015-12-02 | 21,643.75 |
| 2015-12-01 | 20,643.71 |
| 2015-11-30 | 20,786.57 |
| 2015-11-27 | 19,957.97 |
| 2015-11-26 | 20,786.57 |
| 2015-11-25 | 21,272.31 |
| 2015-11-24 | 20,472.27 |
| 2015-11-23 | 19,586.52 |
| 2015-11-20 | 19,272.22 |
| 2015-11-19 | 19,015.07 |
| 2015-11-18 | 18,615.05 |
| 2015-11-17 | 18,757.92 |
| 2015-11-16 | 18,643.63 |
| 2015-11-13 | 19,329.37 |
| 2015-11-12 | 19,405.56 |
| 2015-11-11 | 19,443.66 |
| 2015-11-10 | 18,929.35 |
| 2015-11-09 | 19,138.89 |
| 2015-11-06 | 20,205.60 |
| 2015-11-05 | 19,253.18 |
| 2015-11-04 | 18,738.87 |
| 2015-11-03 | 18,186.47 |
| 2015-11-02 | 18,338.85 |
| 2015-10-30 | 18,357.90 |
| 2015-10-29 | 18,281.71 |
| 2015-10-28 | 18,243.61 |
| 2015-10-27 | 18,376.95 |
| 2015-10-26 | 18,186.47 |
| 2015-10-23 | 18,548.38 |
| 2015-10-22 | 18,757.92 |
| 2015-10-20 | 19,215.08 |
| 2015-10-19 | 18,872.21 |
| 2015-10-16 | 18,148.37 |
| 2015-10-15 | 18,148.37 |
| 2015-10-14 | 18,300.76 |
| 2015-10-13 | 18,472.19 |
| 2015-10-12 | 18,815.06 |
| 2015-10-09 | 18,529.34 |
| 2015-10-08 | 18,624.58 |
| 2015-10-07 | 18,472.19 |
| 2015-10-06 | 18,262.66 |
| 2015-10-05 | 18,091.22 |
| 2015-10-02 | 18,205.51 |
| 2015-09-30 | 18,034.08 |
| 2015-09-29 | 18,300.76 |
| 2015-09-25 | 18,319.80 |
| 2015-09-24 | 18,719.82 |
| 2015-09-23 | 18,110.27 |
| 2015-09-22 | 18,586.48 |
| 2015-09-21 | 18,853.16 |
| 2015-09-18 | 18,719.82 |
| 2015-09-17 | 18,243.61 |
| 2015-09-16 | 18,338.85 |
| 2015-09-15 | 17,348.34 |
| 2015-09-14 | 17,557.87 |
| 2015-09-11 | 17,786.45 |
| 2015-09-10 | 17,805.50 |
| 2015-09-09 | 18,405.52 |
| 2015-09-08 | 18,158.27 |
| 2015-09-07 | 17,663.78 |
| 2015-09-04 | 17,150.26 |
| 2015-09-02 | 16,998.11 |
| 2015-09-01 | 16,522.64 |
| 2015-08-31 | 17,397.51 |
| 2015-08-28 | 16,484.60 |
| 2015-08-27 | 16,579.70 |
| 2015-08-26 | 15,990.10 |
| 2015-08-25 | 15,248.36 |
| 2015-08-24 | 14,563.68 |
| 2015-08-21 | 15,628.74 |
| 2015-08-20 | 15,704.82 |
| 2015-08-19 | 17,093.21 |
| 2015-08-18 | 16,922.04 |
| 2015-08-17 | 17,416.53 |
| 2015-08-14 | 16,750.86 |
| 2015-08-13 | 16,598.71 |
| 2015-08-12 | 16,427.54 |
| 2015-08-11 | 17,017.13 |
| 2015-08-10 | 17,207.32 |
| 2015-08-07 | 16,655.77 |
| 2015-08-06 | 16,903.02 |
| 2015-08-05 | 16,503.62 |
| 2015-08-04 | 16,693.81 |
| 2015-08-03 | 16,731.85 |
| 2015-07-31 | 16,998.11 |
| 2015-07-30 | 16,788.90 |
| 2015-07-29 | 16,408.52 |
| 2015-07-28 | 16,294.41 |
| 2015-07-27 | 16,484.60 |
| 2015-07-24 | 18,177.29 |
| 2015-07-23 | 18,063.18 |
| 2015-07-22 | 17,492.61 |
| 2015-07-21 | 17,872.99 |
| 2015-07-20 | 17,321.44 |
| 2015-07-17 | 17,530.65 |
| 2015-07-16 | 17,302.42 |
| 2015-07-15 | 16,903.02 |
| 2015-07-14 | 16,960.08 |
| 2015-07-13 | 17,207.32 |
| 2015-07-10 | 16,104.22 |
| 2015-07-09 | 15,191.30 |
| 2015-07-08 | 14,411.52 |
| 2015-07-07 | 15,362.48 |
| 2015-07-06 | 15,685.80 |
| 2015-07-03 | 16,313.43 |
| 2015-07-02 | 16,655.77 |
| 2015-06-30 | 17,017.13 |
| 2015-06-29 | 16,370.48 |
| 2015-06-26 | 16,864.98 |
| 2015-06-25 | 16,960.08 |
| 2015-06-24 | 16,960.08 |
| 2015-06-23 | 16,655.77 |
| 2015-06-22 | 16,807.92 |
| 2015-06-19 | 16,560.68 |
| 2015-06-18 | 16,836.45 |
| 2015-06-17 | 16,532.66 |
| 2015-06-16 | 16,323.80 |
| 2015-06-15 | 16,817.46 |
| 2015-06-12 | 17,273.15 |
| 2015-06-11 | 17,083.28 |
| 2015-06-10 | 16,874.42 |
| 2015-06-09 | 16,912.40 |
| 2015-06-08 | 17,130.75 |
| 2015-06-05 | 17,604.64 |
| 2015-06-04 | 16,998.06 |
| 2015-06-03 | 17,396.13 |
| 2015-06-02 | 17,509.86 |
| 2015-06-01 | 18,192.27 |
| 2015-05-29 | 17,320.31 |
| 2015-05-28 | 17,054.93 |
| 2015-05-27 | 17,737.33 |
| 2015-05-26 | 17,585.69 |
| 2015-05-22 | 17,756.29 |
| 2015-05-21 | 17,092.84 |
| 2015-05-20 | 17,661.51 |
| 2015-05-19 | 17,623.60 |
| 2015-05-18 | 17,604.64 |
| 2015-05-15 | 17,528.82 |
| 2015-05-14 | 17,396.13 |
| 2015-05-13 | 17,263.44 |
| 2015-05-12 | 17,282.40 |
| 2015-05-11 | 16,770.59 |
| 2015-05-08 | 16,429.39 |
| 2015-05-07 | 16,220.88 |
| 2015-05-06 | 16,732.68 |
| 2015-05-05 | 16,675.81 |
| 2015-05-04 | 17,092.84 |
| 2015-04-30 | 16,732.68 |
| 2015-04-29 | 16,941.19 |
| 2015-04-28 | 17,547.78 |
| 2015-04-27 | 17,945.85 |
| 2015-04-24 | 18,381.83 |
| 2015-04-23 | 18,362.87 |
| 2015-04-22 | 18,343.92 |
| 2015-04-21 | 17,661.51 |
| 2015-04-20 | 17,054.93 |
| 2015-04-17 | 17,718.38 |
| 2015-04-16 | 17,434.04 |
| 2015-04-15 | 16,827.46 |
| 2015-04-14 | 16,865.37 |
| 2015-04-13 | 17,661.51 |
| 2015-04-10 | 17,358.22 |
| 2015-04-09 | 17,168.66 |
| 2015-04-08 | 17,680.47 |
| 2015-04-02 | 15,311.00 |
| 2015-04-01 | 15,007.71 |
| 2015-03-31 | 14,780.24 |
| 2015-03-30 | 14,457.99 |
| 2015-03-27 | 14,135.75 |
| 2015-03-26 | 13,718.72 |
| 2015-03-25 | 14,097.83 |
| 2015-03-24 | 14,022.01 |
| 2015-03-23 | 13,339.61 |
| 2015-03-20 | 13,889.32 |
| 2015-03-19 | 14,078.88 |
| 2015-03-18 | 14,135.75 |
| 2015-03-17 | 14,287.39 |
| 2015-03-16 | 14,325.30 |
| 2015-03-13 | 14,306.35 |
| 2015-03-12 | 14,439.04 |
| 2015-03-11 | 14,514.86 |
| 2015-03-10 | 14,533.82 |
| 2015-03-09 | 14,818.15 |
| 2015-03-06 | 15,235.18 |
| 2015-03-05 | 15,292.05 |
| 2015-03-04 | 14,799.20 |
| 2015-03-03 | 14,476.95 |
| 2015-03-02 | 14,078.88 |
| 2015-02-27 | 13,870.37 |
| 2015-02-26 | 14,059.92 |
| 2015-02-25 | 13,699.77 |
| 2015-02-24 | 13,661.85 |
| 2015-02-23 | 13,491.25 |
| 2015-02-18 | 13,187.96 |
| 2015-02-17 | 13,225.87 |
| 2015-02-16 | 12,979.45 |
| 2015-02-13 | 13,263.78 |
| 2015-02-12 | 13,282.74 |
| 2015-02-11 | 13,567.07 |
| 2015-02-10 | 13,529.16 |
| 2015-02-09 | 13,453.34 |
| 2015-02-06 | 13,623.94 |
| 2015-02-05 | 13,548.12 |
| 2015-02-04 | 14,116.79 |
| 2015-02-03 | 14,344.26 |
| 2015-02-02 | 14,287.39 |
| 2015-01-30 | 14,628.60 |
| 2015-01-29 | 14,116.79 |
| 2015-01-28 | 14,249.48 |
| 2015-01-27 | 14,116.79 |
| 2015-01-26 | 14,173.66 |
| 2015-01-23 | 14,211.57 |
| 2015-01-22 | 14,249.48 |
| 2015-01-21 | 14,192.61 |
| 2015-01-20 | 14,059.92 |
| 2015-01-19 | 14,097.83 |
| 2015-01-16 | 15,026.67 |
| 2015-01-15 | 14,875.02 |
| 2015-01-14 | 15,064.58 |
| 2015-01-13 | 15,064.58 |
| 2015-01-12 | 14,893.98 |
| 2015-01-09 | 15,140.40 |
| 2015-01-08 | 14,059.92 |
| 2015-01-07 | 13,661.85 |
| 2015-01-06 | 13,169.00 |
| 2015-01-05 | 13,131.09 |
| 2015-01-02 | 13,169.00 |
| 2014-12-31 | 13,225.87 |
| 2014-12-30 | 13,491.25 |
| 2014-12-29 | 12,998.40 |
| 2014-12-24 | 12,903.62 |
| 2014-12-23 | 13,074.23 |
| 2014-12-22 | 13,074.23 |
| 2014-12-19 | 13,301.70 |
| 2014-12-18 | 13,453.34 |
| 2014-12-17 | 13,358.56 |
| 2014-12-16 | 13,320.65 |
| 2014-12-15 | 13,604.99 |
| 2014-12-12 | 13,623.94 |
| 2014-12-11 | 13,737.68 |
| 2014-12-10 | 13,965.15 |
| 2014-12-09 | 13,358.56 |
| 2014-12-08 | 13,567.07 |
| 2014-12-05 | 13,927.23 |
| 2014-12-04 | 14,003.06 |
| 2014-12-03 | 14,022.01 |
| 2014-12-02 | 14,059.92 |
| 2014-12-01 | 14,088.36 |
| 2014-11-28 | 14,409.96 |
| 2014-11-27 | 14,750.48 |
| 2014-11-26 | 14,901.82 |
| 2014-11-25 | 14,807.23 |
| 2014-11-24 | 14,599.14 |
| 2014-11-21 | 14,277.54 |
| 2014-11-20 | 14,882.91 |
| 2014-11-19 | 14,863.99 |
| 2014-11-18 | 15,507.19 |
| 2014-11-17 | 15,488.27 |
| 2014-11-14 | 15,601.78 |
| 2014-11-13 | 15,450.44 |
| 2014-11-12 | 15,204.51 |
| 2014-11-11 | 14,939.66 |
| 2014-11-10 | 14,145.11 |
| 2014-11-07 | 14,296.45 |
| 2014-11-06 | 14,447.80 |
| 2014-11-05 | 14,164.03 |
| 2014-11-04 | 14,561.30 |
| 2014-11-03 | 14,504.55 |
| 2014-10-31 | 14,674.81 |
| 2014-10-30 | 14,693.73 |
| 2014-10-29 | 14,655.89 |
| 2014-10-28 | 14,542.38 |
| 2014-10-27 | 14,353.21 |
| 2014-10-24 | 14,655.89 |
| 2014-10-23 | 14,447.80 |
| 2014-10-22 | 14,580.22 |
| 2014-10-21 | 14,164.03 |
| 2014-10-20 | 14,409.96 |
| 2014-10-17 | 14,504.55 |
| 2014-10-16 | 14,561.30 |
| 2014-10-15 | 14,655.89 |
| 2014-10-14 | 14,088.36 |
| 2014-10-13 | 14,277.54 |
| 2014-10-10 | 14,674.81 |
| 2014-10-09 | 14,693.73 |
| 2014-10-08 | 14,409.96 |
| 2014-10-07 | 14,807.23 |
| 2014-10-06 | 14,504.55 |
| 2014-10-03 | 14,220.78 |
| 2014-09-30 | 14,523.47 |
| 2014-09-29 | 14,126.19 |
| 2014-09-26 | 14,958.58 |
| 2014-09-25 | 15,128.84 |
| 2014-09-24 | 14,807.23 |
| 2014-09-23 | 14,712.64 |
| 2014-09-22 | 14,712.64 |
| 2014-09-19 | 14,882.91 |
| 2014-09-18 | 15,336.93 |
| 2014-09-17 | 15,053.17 |
| 2014-09-16 | 14,504.55 |
| 2014-09-15 | 14,296.45 |
| 2014-09-12 | 14,391.04 |
| 2014-09-11 | 14,580.22 |
| 2014-09-10 | 14,968.04 |
| 2014-09-08 | 14,514.86 |
| 2014-09-05 | 13,948.39 |
| 2014-09-04 | 13,721.81 |
| 2014-09-03 | 13,816.22 |
| 2014-09-02 | 13,589.63 |
| 2014-09-01 | 13,740.69 |
| 2014-08-29 | 13,381.93 |
| 2014-08-28 | 13,344.16 |
| 2014-08-27 | 13,344.16 |
| 2014-08-26 | 13,608.51 |
| 2014-08-25 | 13,098.69 |
| 2014-08-22 | 13,344.16 |
| 2014-08-21 | 12,834.34 |
| 2014-08-20 | 12,909.87 |
| 2014-08-19 | 12,872.11 |
| 2014-08-18 | 13,023.16 |
| 2014-08-15 | 13,230.87 |
| 2014-08-14 | 12,834.34 |
| 2014-08-13 | 12,702.17 |
| 2014-08-12 | 12,192.35 |
| 2014-08-11 | 12,154.58 |
| 2014-08-08 | 12,211.23 |
| 2014-08-07 | 12,381.17 |
| 2014-08-06 | 12,664.40 |
| 2014-08-05 | 12,267.87 |
| 2014-08-04 | 12,267.87 |
| 2014-08-01 | 12,230.11 |
| 2014-07-31 | 12,494.46 |
| 2014-07-30 | 12,702.17 |
| 2014-07-29 | 13,023.16 |
| 2014-07-28 | 12,966.52 |
| 2014-07-25 | 13,023.16 |
| 2014-07-24 | 12,985.40 |
| 2014-07-23 | 12,928.75 |
| 2014-07-22 | 12,683.28 |
| 2014-07-21 | 12,777.69 |
| 2014-07-18 | 12,683.28 |
| 2014-07-17 | 12,985.40 |
| 2014-07-16 | 12,815.46 |
| 2014-07-15 | 12,853.22 |
| 2014-07-14 | 12,645.52 |
| 2014-07-11 | 12,286.76 |
| 2014-07-10 | 11,965.76 |
| 2014-07-09 | 12,286.76 |
| 2014-07-08 | 12,173.46 |
| 2014-07-07 | 12,362.28 |
| 2014-07-04 | 12,437.81 |
| 2014-07-03 | 12,324.52 |
| 2014-07-02 | 11,927.99 |
| 2014-06-30 | 11,758.05 |
| 2014-06-27 | 11,852.46 |
| 2014-06-26 | 11,644.76 |
| 2014-06-25 | 11,606.99 |
| 2014-06-24 | 11,437.05 |
| 2014-06-23 | 11,682.52 |
| 2014-06-20 | 11,512.58 |
| 2014-06-19 | 11,701.41 |
| 2014-06-18 | 11,786.38 |
| 2014-06-17 | 11,824.05 |
| 2014-06-16 | 11,466.14 |
| 2014-06-13 | 11,579.16 |
| 2014-06-12 | 11,428.47 |
| 2014-06-11 | 11,654.51 |
| 2014-06-10 | 11,616.84 |
| 2014-06-09 | 11,428.47 |
| 2014-06-06 | 11,447.30 |
| 2014-06-05 | 11,692.19 |
| 2014-06-04 | 11,880.56 |
| 2014-06-03 | 11,843.01 |
| 2014-05-30 | 11,767.89 |
| 2014-05-29 | 12,087.12 |
| 2014-05-28 | 11,711.56 |
| 2014-05-27 | 12,049.57 |
| 2014-05-26 | 12,387.58 |
| 2014-05-23 | 11,692.78 |
| 2014-05-22 | 11,899.34 |
| 2014-05-21 | 11,411.11 |
| 2014-05-20 | 11,598.89 |
| 2014-05-19 | 11,786.67 |
| 2014-05-16 | 11,749.11 |
| 2014-05-15 | 11,730.34 |
| 2014-05-14 | 11,580.11 |
| 2014-05-13 | 11,486.22 |
| 2014-05-12 | 11,223.32 |
| 2014-05-09 | 10,997.98 |
| 2014-05-08 | 11,035.54 |
| 2014-05-07 | 11,185.77 |
| 2014-05-05 | 11,711.56 |
| 2014-05-02 | 11,730.34 |
| 2014-04-30 | 11,298.44 |
| 2014-04-29 | 11,335.99 |
| 2014-04-28 | 11,542.55 |
| 2014-04-25 | 11,918.12 |
| 2014-04-24 | 12,181.02 |
| 2014-04-23 | 12,331.24 |
| 2014-04-22 | 11,955.68 |
| 2014-04-17 | 11,843.01 |
| 2014-04-16 | 11,730.34 |
| 2014-04-15 | 12,105.90 |
| 2014-04-14 | 12,181.02 |
| 2014-04-11 | 12,331.24 |
| 2014-04-10 | 12,443.91 |
| 2014-04-09 | 11,936.90 |
| 2014-04-08 | 11,843.01 |
| 2014-04-07 | 11,767.89 |
| 2014-04-04 | 12,068.35 |
| 2014-04-03 | 12,594.14 |
| 2014-04-02 | 12,875.81 |
| 2014-04-01 | 12,744.37 |
| 2014-03-31 | 12,312.46 |
| 2014-03-28 | 12,443.91 |
| 2014-03-27 | 12,387.58 |
| 2014-03-26 | 13,608.17 |
| 2014-03-25 | 13,664.50 |
| 2014-03-24 | 13,570.61 |
| 2014-03-21 | 13,420.38 |
| 2014-03-20 | 13,758.39 |
| 2014-03-19 | 14,021.29 |
| 2014-03-18 | 14,021.29 |
| 2014-03-17 | 13,871.06 |
| 2014-03-14 | 13,964.96 |
| 2014-03-13 | 14,021.29 |
| 2014-03-12 | 14,415.64 |
| 2014-03-11 | 14,434.41 |
| 2014-03-10 | 13,608.17 |
| 2014-03-07 | 13,683.28 |
| 2014-03-06 | 14,021.29 |
| 2014-03-05 | 14,190.30 |
| 2014-03-04 | 13,758.39 |
| 2014-03-03 | 13,570.61 |
| 2014-02-28 | 13,439.16 |
| 2014-02-27 | 13,307.71 |
| 2014-02-26 | 13,288.94 |
| 2014-02-25 | 13,326.49 |
| 2014-02-24 | 12,800.70 |
| 2014-02-21 | 12,988.48 |
| 2014-02-20 | 12,838.26 |
| 2014-02-19 | 12,988.48 |
| 2014-02-18 | 12,857.04 |
| 2014-02-17 | 12,650.47 |
| 2014-02-14 | 12,913.37 |
| 2014-02-13 | 12,669.25 |
| 2014-02-12 | 12,331.24 |
| 2014-02-11 | 12,199.79 |
| 2014-02-10 | 12,443.91 |
| 2014-02-07 | 11,918.12 |
| 2014-02-06 | 11,674.00 |
| 2014-02-05 | 11,204.54 |
| 2014-02-04 | 11,505.00 |
| 2014-01-30 | 12,256.13 |
| 2014-01-29 | 12,763.14 |
| 2014-01-28 | 12,143.46 |
| 2014-01-27 | 11,843.01 |
| 2014-01-24 | 11,880.56 |
| 2014-01-23 | 12,387.58 |
| 2014-01-22 | 13,420.38 |
| 2014-01-21 | 12,950.93 |
| 2014-01-20 | 12,594.14 |
| 2014-01-17 | 12,913.37 |
| 2014-01-16 | 12,800.70 |
| 2014-01-15 | 12,650.47 |
| 2014-01-14 | 12,481.47 |
| 2014-01-13 | 12,481.47 |
| 2014-01-10 | 12,274.91 |
| 2014-01-09 | 12,556.58 |
| 2014-01-08 | 12,443.91 |
| 2014-01-07 | 12,331.24 |
| 2014-01-06 | 12,143.46 |
| 2014-01-03 | 12,030.79 |
| 2014-01-02 | 12,087.12 |
| 2013-12-31 | 11,448.66 |
| 2013-12-30 | 11,204.54 |
| 2013-12-27 | 11,242.10 |
| 2013-12-24 | 11,185.77 |
| 2013-12-23 | 11,242.10 |
| 2013-12-20 | 11,110.65 |
| 2013-12-19 | 11,335.99 |
| 2013-12-18 | 11,260.88 |
| 2013-12-17 | 11,166.99 |
| 2013-12-16 | 11,223.32 |
| 2013-12-13 | 11,523.78 |
| 2013-12-12 | 11,298.44 |
| 2013-12-11 | 11,542.55 |
| 2013-12-10 | 11,448.66 |
| 2013-12-09 | 11,542.55 |
| 2013-12-06 | 11,505.00 |
| 2013-12-05 | 11,354.77 |
| 2013-12-04 | 11,298.44 |
| 2013-12-03 | 11,204.54 |
| 2013-12-02 | 11,242.10 |
| 2013-11-29 | 11,354.77 |
| 2013-11-28 | 11,354.77 |
| 2013-11-27 | 11,336.02 |
| 2013-11-26 | 10,773.60 |
| 2013-11-25 | 11,111.05 |
| 2013-11-22 | 10,698.61 |
| 2013-11-21 | 10,679.86 |
| 2013-11-20 | 10,586.12 |
| 2013-11-19 | 10,267.41 |
| 2013-11-18 | 10,267.41 |
| 2013-11-15 | 10,023.69 |
| 2013-11-14 | 9,986.20 |
| 2013-11-13 | 9,704.98 |
| 2013-11-12 | 9,817.47 |
| 2013-11-11 | 9,986.20 |
| 2013-11-08 | 9,423.77 |
| 2013-11-07 | 9,517.51 |
| 2013-11-06 | 9,592.50 |
| 2013-11-05 | 9,742.48 |
| 2013-11-04 | 10,004.94 |
| 2013-11-01 | 10,192.42 |
| 2013-10-31 | 10,154.92 |
| 2013-10-30 | 10,098.68 |
| 2013-10-29 | 9,892.46 |
| 2013-10-28 | 9,929.95 |
| 2013-10-25 | 9,986.20 |
| 2013-10-24 | 9,986.20 |
| 2013-10-23 | 9,686.24 |
| 2013-10-22 | 10,061.19 |
| 2013-10-21 | 9,761.23 |
| 2013-10-18 | 9,498.76 |
| 2013-10-17 | 9,629.99 |
| 2013-10-16 | 9,723.73 |
| 2013-10-15 | 9,892.46 |
| 2013-10-11 | 9,911.21 |
| 2013-10-10 | 9,911.21 |
| 2013-10-09 | 10,229.92 |
| 2013-10-08 | 10,342.40 |
| 2013-10-07 | 9,892.46 |
| 2013-10-04 | 10,323.65 |
| 2013-10-03 | 10,229.92 |
| 2013-10-02 | 9,817.47 |
| 2013-09-30 | 9,742.48 |
| 2013-09-27 | 9,779.97 |
| 2013-09-26 | 9,854.96 |
| 2013-09-25 | 9,836.22 |
| 2013-09-24 | 9,367.53 |
| 2013-09-23 | 9,461.26 |
| 2013-09-19 | 9,123.81 |
| 2013-09-18 | 9,330.03 |
| 2013-09-17 | 9,255.04 |
| 2013-09-16 | 9,667.49 |
| 2013-09-13 | 9,105.06 |
| 2013-09-12 | 8,805.71 |
| 2013-09-11 | 10,564.40 |
| 2013-09-10 | 10,583.11 |
| 2013-09-09 | 10,433.43 |
| 2013-09-06 | 10,639.24 |
| 2013-09-05 | 10,508.27 |
| 2013-09-04 | 10,208.92 |
| 2013-09-03 | 10,339.89 |
| 2013-09-02 | 10,283.76 |
| 2013-08-30 | 10,265.05 |
| 2013-08-29 | 9,946.99 |
| 2013-08-28 | 9,909.57 |
| 2013-08-27 | 9,909.57 |
| 2013-08-26 | 9,816.02 |
| 2013-08-23 | 9,516.67 |
| 2013-08-22 | 9,628.93 |
| 2013-08-21 | 9,254.74 |
| 2013-08-20 | 9,572.80 |
| 2013-08-19 | 9,853.44 |
| 2013-08-16 | 9,666.34 |
| 2013-08-15 | 9,535.38 |
| 2013-08-13 | 10,321.18 |
| 2013-08-12 | 10,077.95 |
| 2013-08-09 | 9,666.34 |
| 2013-08-08 | 9,685.05 |
| 2013-08-07 | 9,572.80 |
| 2013-08-06 | 9,778.60 |
| 2013-08-05 | 10,077.95 |
| 2013-08-02 | 10,377.30 |
| 2013-08-01 | 10,227.63 |
| 2013-07-31 | 10,452.14 |
| 2013-07-30 | 10,564.40 |
| 2013-07-29 | 10,564.40 |
| 2013-07-26 | 10,657.95 |
| 2013-07-25 | 10,414.72 |
| 2013-07-24 | 10,714.08 |
| 2013-07-23 | 10,620.53 |
| 2013-07-22 | 10,526.98 |
| 2013-07-19 | 10,433.43 |
| 2013-07-18 | 10,283.76 |
| 2013-07-17 | 10,265.05 |
| 2013-07-16 | 10,171.50 |
| 2013-07-15 | 9,797.31 |
| 2013-07-12 | 9,591.51 |
| 2013-07-11 | 9,535.38 |
| 2013-07-10 | 9,366.99 |
| 2013-07-09 | 9,179.90 |
| 2013-07-08 | 9,179.90 |
| 2013-07-05 | 9,254.74 |
| 2013-07-04 | 9,179.90 |
| 2013-07-03 | 9,273.45 |
| 2013-07-02 | 9,366.99 |
| 2013-06-28 | 9,310.87 |
| 2013-06-27 | 9,179.90 |
| 2013-06-26 | 9,067.64 |
| 2013-06-25 | 8,525.07 |
| 2013-06-24 | 8,656.03 |
| 2013-06-21 | 8,656.03 |
| 2013-06-20 | 8,936.68 |
| 2013-06-19 | 8,861.84 |
| 2013-06-18 | 9,105.06 |
| 2013-06-17 | 9,236.03 |
| 2013-06-14 | 8,955.39 |
| 2013-06-13 | 8,843.13 |
| 2013-06-11 | 8,992.80 |
| 2013-06-10 | 9,048.82 |
| 2013-06-07 | 9,104.83 |
| 2013-06-06 | 9,123.50 |
| 2013-06-05 | 9,440.91 |
| 2013-06-04 | 9,589.70 |
| 2013-06-03 | 9,738.48 |
| 2013-05-31 | 10,017.46 |
| 2013-05-30 | 9,943.06 |
| 2013-05-29 | 9,980.26 |
| 2013-05-28 | 9,850.07 |
| 2013-05-27 | 9,496.70 |
| 2013-05-24 | 9,329.32 |
| 2013-05-23 | 8,771.37 |
| 2013-05-22 | 8,641.18 |
| 2013-05-21 | 8,771.37 |
| 2013-05-20 | 9,347.92 |
| 2013-05-16 | 9,440.91 |
| 2013-05-15 | 9,701.29 |
| 2013-05-14 | 9,887.27 |
| 2013-05-13 | 9,943.06 |
| 2013-05-10 | 9,794.28 |
| 2013-05-09 | 10,129.05 |
| 2013-05-08 | 10,147.64 |
| 2013-05-07 | 10,222.04 |
| 2013-05-06 | 10,166.24 |
| 2013-05-03 | 10,259.23 |
| 2013-05-02 | 10,129.05 |
| 2013-04-30 | 9,850.07 |
| 2013-04-29 | 9,664.09 |
| 2013-04-26 | 9,571.10 |
| 2013-04-25 | 9,645.49 |
| 2013-04-24 | 9,645.49 |
| 2013-04-23 | 9,701.29 |
| 2013-04-22 | 9,961.66 |
| 2013-04-19 | 10,091.85 |
| 2013-04-18 | 9,887.27 |
| 2013-04-17 | 10,091.85 |
| 2013-04-16 | 9,775.68 |
| 2013-04-15 | 9,738.48 |
| 2013-04-12 | 9,757.08 |
| 2013-04-11 | 9,478.11 |
| 2013-04-10 | 9,533.90 |
| 2013-04-09 | 9,831.47 |
| 2013-04-08 | 9,626.89 |
| 2013-04-05 | 9,571.10 |
| 2013-04-03 | 9,533.90 |
| 2013-04-02 | 9,552.50 |
| 2013-03-28 | 9,980.26 |
| 2013-03-27 | 10,091.85 |
| 2013-03-26 | 9,608.29 |
| 2013-03-25 | 9,031.75 |
| 2013-03-22 | 9,496.70 |
| 2013-03-21 | 9,515.30 |
| 2013-03-20 | 9,068.94 |
| 2013-03-19 | 8,641.18 |
| 2013-03-18 | 8,827.17 |
| 2013-03-15 | 8,994.55 |
| 2013-03-14 | 9,013.15 |
| 2013-03-13 | 8,641.18 |
| 2013-03-12 | 8,715.58 |
| 2013-03-11 | 8,715.58 |
| 2013-03-08 | 8,473.80 |
| 2013-03-07 | 8,529.59 |
| 2013-03-06 | 8,715.58 |
| 2013-03-05 | 8,287.82 |
| 2013-03-04 | 8,418.00 |
| 2013-03-01 | 8,436.60 |
| 2013-02-28 | 8,194.83 |
| 2013-02-27 | 7,878.66 |
| 2013-02-26 | 7,711.27 |
| 2013-02-25 | 7,785.66 |
| 2013-02-22 | 8,046.04 |
| 2013-02-21 | 8,306.42 |
| 2013-02-20 | 8,380.81 |
| 2013-02-19 | 8,306.42 |
| 2013-02-18 | 8,473.80 |
| 2013-02-15 | 8,585.39 |
| 2013-02-14 | 8,064.64 |
| 2013-02-08 | 7,971.65 |
| 2013-02-07 | 7,581.08 |
| 2013-02-06 | 7,339.31 |
| 2013-02-05 | 7,171.92 |
| 2013-02-04 | 7,227.72 |
| 2013-02-01 | 7,283.51 |
| 2013-01-31 | 7,060.33 |
| 2013-01-30 | 7,078.93 |
| 2013-01-29 | 6,781.36 |
| 2013-01-28 | 6,948.74 |
| 2013-01-25 | 7,190.52 |
| 2013-01-24 | 7,209.12 |
| 2013-01-23 | 7,171.92 |
| 2013-01-22 | 7,060.33 |
| 2013-01-21 | 7,041.73 |
| 2013-01-18 | 6,967.34 |
| 2013-01-17 | 6,967.34 |
| 2013-01-16 | 6,985.94 |
| 2013-01-15 | 7,153.32 |
| 2013-01-14 | 6,967.34 |
| 2013-01-11 | 7,078.93 |
| 2013-01-10 | 7,097.53 |
| 2013-01-09 | 7,060.33 |
| 2013-01-08 | 7,209.12 |
| 2013-01-07 | 7,283.51 |
| 2013-01-04 | 6,948.74 |
| 2013-01-03 | 6,799.96 |
| 2013-01-02 | 6,706.96 |
| 2012-12-31 | 6,781.36 |
| 2012-12-28 | 6,762.76 |
| 2012-12-27 | 6,781.36 |
| 2012-12-24 | 6,651.17 |
| 2012-12-21 | 6,744.16 |
| 2012-12-20 | 6,818.55 |
| 2012-12-19 | 6,706.96 |
| 2012-12-18 | 6,892.95 |
| 2012-12-17 | 7,246.31 |
| 2012-12-14 | 7,171.92 |
| 2012-12-13 | 7,116.13 |
| 2012-12-12 | 7,116.13 |
| 2012-12-11 | 7,153.32 |
| 2012-12-10 | 7,060.33 |
| 2012-12-07 | 6,818.55 |
| 2012-12-06 | 6,744.16 |
| 2012-12-05 | 6,930.14 |
| 2012-12-04 | 6,799.96 |
| 2012-12-03 | 6,688.37 |
| 2012-11-30 | 6,818.20 |
| 2012-11-29 | 6,484.34 |
| 2012-11-28 | 6,577.08 |
| 2012-11-27 | 6,725.46 |
| 2012-11-26 | 6,688.37 |
| 2012-11-23 | 6,521.44 |
| 2012-11-22 | 6,539.99 |
| 2012-11-21 | 6,447.25 |
| 2012-11-20 | 6,465.80 |
| 2012-11-19 | 6,595.63 |
| 2012-11-16 | 6,410.15 |
| 2012-11-15 | 5,668.26 |
| 2012-11-14 | 5,612.61 |
| 2012-11-13 | 5,519.88 |
| 2012-11-12 | 5,705.35 |
| 2012-11-09 | 5,668.26 |
| 2012-11-08 | 5,649.71 |
| 2012-11-07 | 5,575.52 |
| 2012-11-06 | 5,649.71 |
| 2012-11-05 | 5,798.09 |
| 2012-11-02 | 5,631.16 |
| 2012-11-01 | 5,594.07 |
| 2012-10-31 | 5,631.16 |
| 2012-10-30 | 5,631.16 |
| 2012-10-29 | 5,575.52 |
| 2012-10-26 | 5,371.50 |
| 2012-10-25 | 5,352.95 |
| 2012-10-24 | 5,427.14 |
| 2012-10-22 | 5,594.07 |
| 2012-10-19 | 5,649.71 |
| 2012-10-18 | 5,594.07 |
| 2012-10-17 | 5,612.61 |
| 2012-10-16 | 5,482.78 |
| 2012-10-15 | 5,297.31 |
| 2012-10-12 | 5,297.31 |
| 2012-10-11 | 5,241.67 |
| 2012-10-10 | 5,223.12 |
| 2012-10-09 | 5,167.48 |
| 2012-10-08 | 5,204.57 |
| 2012-10-05 | 5,334.40 |
| 2012-10-04 | 5,334.40 |
| 2012-10-03 | 5,334.40 |
| 2012-09-28 | 5,204.57 |
| 2012-09-27 | 5,093.29 |
| 2012-09-26 | 5,204.57 |
| 2012-09-25 | 5,260.21 |
| 2012-09-24 | 5,315.86 |
| 2012-09-21 | 5,352.95 |
| 2012-09-20 | 5,371.50 |
| 2012-09-19 | 5,482.78 |
| 2012-09-18 | 5,390.05 |
| 2012-09-17 | 5,371.50 |
| 2012-09-14 | 5,668.26 |
| 2012-09-13 | 5,612.61 |
| 2012-09-12 | 5,631.16 |
| 2012-09-11 | 5,594.07 |
| 2012-09-10 | 5,371.50 |
| 2012-09-07 | 5,463.92 |
| 2012-09-06 | 5,408.47 |
| 2012-09-05 | 5,389.98 |
| 2012-09-04 | 5,519.38 |
| 2012-09-03 | 5,500.89 |
| 2012-08-31 | 5,500.89 |
| 2012-08-30 | 5,482.41 |
| 2012-08-29 | 5,482.41 |
| 2012-08-28 | 5,168.16 |
| 2012-08-27 | 5,168.16 |
| 2012-08-24 | 5,500.89 |
| 2012-08-23 | 5,704.22 |
| 2012-08-22 | 5,500.89 |
| 2012-08-21 | 5,593.31 |
| 2012-08-20 | 5,463.92 |
| 2012-08-17 | 5,630.28 |
| 2012-08-16 | 5,463.92 |
| 2012-08-15 | 5,297.56 |
| 2012-08-14 | 5,260.59 |
| 2012-08-13 | 5,260.59 |
| 2012-08-10 | 5,223.62 |
| 2012-08-09 | 5,297.56 |
| 2012-08-08 | 5,279.07 |
| 2012-08-07 | 5,149.68 |
| 2012-08-06 | 5,168.16 |
| 2012-08-03 | 5,260.59 |
| 2012-08-02 | 5,168.16 |
| 2012-08-01 | 5,205.13 |
| 2012-07-31 | 5,334.53 |
| 2012-07-30 | 5,168.16 |
| 2012-07-27 | 5,168.16 |
| 2012-07-26 | 5,223.62 |
| 2012-07-25 | 5,242.10 |
| 2012-07-24 | 5,223.62 |
| 2012-07-23 | 5,075.74 |
| 2012-07-20 | 4,983.32 |
| 2012-07-19 | 4,798.47 |
| 2012-07-18 | 4,835.44 |
| 2012-07-17 | 4,927.86 |
| 2012-07-16 | 5,020.29 |
| 2012-07-13 | 5,020.29 |
| 2012-07-12 | 5,186.65 |
| 2012-07-11 | 5,205.13 |
| 2012-07-10 | 5,297.56 |
| 2012-07-09 | 5,094.23 |
| 2012-07-06 | 5,131.20 |
| 2012-07-05 | 5,075.74 |
| 2012-07-04 | 5,075.74 |
| 2012-07-03 | 5,168.16 |
| 2012-06-29 | 5,057.26 |
| 2012-06-28 | 5,038.77 |
| 2012-06-27 | 5,001.80 |
| 2012-06-26 | 4,853.92 |
| 2012-06-25 | 4,706.04 |
| 2012-06-22 | 4,539.68 |
| 2012-06-21 | 4,724.53 |
| 2012-06-20 | 4,964.83 |
| 2012-06-19 | 5,020.29 |
| 2012-06-18 | 4,890.89 |
| 2012-06-15 | 4,835.44 |
| 2012-06-14 | 4,779.98 |
| 2012-06-13 | 4,816.95 |
| 2012-06-12 | 4,613.62 |
| 2012-06-11 | 4,373.32 |
| 2012-06-08 | 4,354.91 |
| 2012-06-07 | 4,299.68 |
| 2012-06-06 | 4,354.91 |
| 2012-06-05 | 4,207.64 |
| 2012-06-04 | 4,005.14 |
| 2012-06-01 | 4,206.74 |
| 2012-05-31 | 4,261.72 |
| 2012-05-30 | 4,188.41 |
| 2012-05-29 | 4,188.41 |
| 2012-05-28 | 4,243.39 |
| 2012-05-25 | 4,243.39 |
| 2012-05-24 | 4,261.72 |
| 2012-05-23 | 4,206.74 |
| 2012-05-22 | 4,243.39 |
| 2012-05-21 | 4,206.74 |
| 2012-05-18 | 4,316.70 |
| 2012-05-17 | 4,408.33 |
| 2012-05-16 | 3,748.57 |
| 2012-05-15 | 4,060.12 |
| 2012-05-14 | 4,151.76 |
| 2012-05-11 | 3,950.16 |
| 2012-05-10 | 3,858.53 |
| 2012-05-09 | 3,656.94 |
| 2012-05-08 | 3,711.92 |
| 2012-05-07 | 3,693.59 |
| 2012-05-04 | 3,546.98 |
| 2012-05-03 | 3,510.33 |
| 2012-05-02 | 3,620.29 |
| 2012-04-30 | 3,748.57 |
| 2012-04-27 | 3,748.57 |
| 2012-04-26 | 3,766.90 |
| 2012-04-25 | 3,675.27 |
| 2012-04-24 | 3,711.92 |
| 2012-04-23 | 3,711.92 |
| 2012-04-20 | 3,803.55 |
| 2012-04-19 | 3,693.59 |
| 2012-04-18 | 3,510.33 |
| 2012-04-17 | 3,308.74 |
| 2012-04-16 | 3,363.72 |
| 2012-04-13 | 3,455.35 |
| 2012-04-12 | 3,473.67 |
| 2012-04-11 | 3,528.65 |
| 2012-04-10 | 3,510.33 |
| 2012-04-05 | 3,492.00 |
| 2012-04-03 | 3,473.67 |
| 2012-04-02 | 3,675.27 |
| 2012-03-30 | 3,711.92 |
| 2012-03-29 | 3,638.61 |
| 2012-03-28 | 3,656.94 |
| 2012-03-27 | 3,730.25 |
| 2012-03-26 | 3,730.25 |
| 2012-03-23 | 3,748.57 |
| 2012-03-22 | 3,858.53 |
| 2012-03-21 | 3,821.88 |
| 2012-03-20 | 3,876.86 |
| 2012-03-19 | 3,858.53 |
| 2012-03-16 | 3,840.21 |
| 2012-03-15 | 3,858.53 |
| 2012-03-14 | 4,041.80 |
| 2012-03-13 | 4,005.14 |
| 2012-03-12 | 3,950.16 |
| 2012-03-09 | 3,931.84 |
| 2012-03-08 | 3,913.51 |
| 2012-03-07 | 3,803.55 |
| 2012-03-06 | 3,803.55 |
| 2012-03-05 | 3,840.21 |
| 2012-03-02 | 3,858.53 |
| 2012-03-01 | 3,821.88 |
| 2012-02-29 | 3,840.21 |
| 2012-02-28 | 3,876.86 |
| 2012-02-27 | 3,895.19 |
| 2012-02-24 | 3,913.51 |
| 2012-02-23 | 3,913.51 |
| 2012-02-22 | 3,950.16 |
| 2012-02-21 | 3,895.19 |
| 2012-02-20 | 3,858.53 |
| 2012-02-17 | 4,115.10 |
| 2012-02-16 | 4,133.43 |
| 2012-02-15 | 4,225.06 |
| 2012-02-14 | 4,133.43 |
| 2012-02-13 | 4,133.43 |
| 2012-02-10 | 4,115.10 |
| 2012-02-09 | 4,280.04 |
| 2012-02-08 | 4,243.39 |
| 2012-02-07 | 4,060.12 |
| 2012-02-06 | 4,133.43 |
| 2012-02-03 | 4,243.39 |
| 2012-02-02 | 3,968.49 |
| 2012-02-01 | 3,858.53 |
| 2012-01-31 | 3,876.86 |
| 2012-01-30 | 3,766.90 |
| 2012-01-27 | 3,693.59 |
| 2012-01-26 | 3,675.27 |
| 2012-01-20 | 3,656.94 |
| 2012-01-19 | 3,711.92 |
| 2012-01-18 | 3,656.94 |
| 2012-01-17 | 3,583.63 |
| 2012-01-16 | 3,638.61 |
| 2012-01-13 | 3,748.57 |
| 2012-01-12 | 3,785.23 |
| 2012-01-11 | 3,711.92 |
| 2012-01-10 | 3,730.25 |
| 2012-01-09 | 3,931.84 |
| 2012-01-06 | 4,005.14 |
| 2012-01-05 | 4,060.12 |
| 2012-01-04 | 4,096.78 |
| 2012-01-03 | 4,115.10 |
| 2011-12-30 | 4,133.43 |
| 2011-12-29 | 4,133.43 |
| 2011-12-28 | 4,170.08 |
| 2011-12-23 | 4,133.43 |
| 2011-12-22 | 4,096.78 |
| 2011-12-21 | 4,151.76 |
| 2011-12-20 | 4,115.10 |
| 2011-12-19 | 4,115.10 |
| 2011-12-16 | 4,188.41 |
| 2011-12-15 | 4,225.06 |
| 2011-12-14 | 4,188.41 |
| 2011-12-13 | 4,261.72 |
| 2011-12-12 | 4,316.70 |
| 2011-12-09 | 4,298.37 |
| 2011-12-08 | 4,298.37 |
| 2011-12-07 | 4,353.35 |
| 2011-12-06 | 4,261.72 |
| 2011-12-05 | 4,353.35 |
| 2011-12-02 | 4,298.82 |
| 2011-12-01 | 4,389.70 |
| 2011-11-30 | 4,262.46 |
| 2011-11-29 | 4,335.17 |
| 2011-11-28 | 4,316.99 |
| 2011-11-25 | 4,244.29 |
| 2011-11-24 | 4,226.11 |
| 2011-11-23 | 4,226.11 |
| 2011-11-22 | 4,153.40 |
| 2011-11-21 | 4,135.23 |
| 2011-11-18 | 4,026.16 |
| 2011-11-17 | 4,117.05 |
| 2011-11-16 | 4,135.23 |
| 2011-11-15 | 4,117.05 |
| 2011-11-14 | 4,007.99 |
| 2011-11-11 | 4,026.16 |
| 2011-11-10 | 3,953.46 |
| 2011-11-09 | 4,189.76 |
| 2011-11-08 | 4,117.05 |
| 2011-11-07 | 4,244.29 |
| 2011-11-04 | 4,226.11 |
| 2011-11-03 | 4,135.23 |
| 2011-11-02 | 4,262.46 |
| 2011-11-01 | 4,280.64 |
| 2011-10-31 | 4,262.46 |
| 2011-10-28 | 4,316.99 |
| 2011-10-27 | 4,335.17 |
| 2011-10-26 | 4,226.11 |
| 2011-10-25 | 4,226.11 |
| 2011-10-24 | 4,226.11 |
| 2011-10-21 | 4,171.58 |
| 2011-10-20 | 4,244.29 |
| 2011-10-19 | 4,026.16 |
| 2011-10-18 | 3,935.28 |
| 2011-10-17 | 4,098.87 |
| 2011-10-14 | 3,917.10 |
| 2011-10-13 | 4,044.34 |
| 2011-10-12 | 3,935.28 |
| 2011-10-11 | 3,898.93 |
| 2011-10-10 | 3,898.93 |
| 2011-10-07 | 3,898.93 |
| 2011-10-06 | 3,862.57 |
| 2011-10-04 | 3,626.27 |
| 2011-10-03 | 3,898.93 |
| 2011-09-30 | 3,953.46 |
| 2011-09-28 | 3,953.46 |
| 2011-09-27 | 3,935.28 |
| 2011-09-26 | 3,717.16 |
| 2011-09-23 | 3,880.75 |
| 2011-09-22 | 3,808.04 |
| 2011-09-21 | 3,989.81 |
| 2011-09-20 | 4,026.16 |
| 2011-09-19 | 3,880.75 |
| 2011-09-16 | 3,826.22 |
| 2011-09-15 | 3,735.33 |
| 2011-09-14 | 3,608.09 |
| 2011-09-12 | 3,735.33 |
| 2011-09-09 | 3,880.75 |
| 2011-09-08 | 3,826.71 |
| 2011-09-07 | 3,754.66 |
| 2011-09-06 | 3,808.70 |
| 2011-09-05 | 3,790.69 |
| 2011-09-02 | 3,952.80 |
| 2011-09-01 | 4,042.86 |
| 2011-08-31 | 3,916.77 |
| 2011-08-30 | 3,934.79 |
| 2011-08-29 | 3,862.74 |
| 2011-08-26 | 4,222.98 |
| 2011-08-25 | 4,403.11 |
| 2011-08-24 | 4,186.96 |
| 2011-08-23 | 4,042.86 |
| 2011-08-22 | 4,078.89 |
| 2011-08-19 | 4,204.97 |
| 2011-08-18 | 4,475.16 |
| 2011-08-17 | 4,529.20 |
| 2011-08-16 | 4,493.17 |
| 2011-08-15 | 4,511.18 |
| 2011-08-12 | 4,475.16 |
| 2011-08-11 | 4,655.28 |
| 2011-08-10 | 4,511.18 |
| 2011-08-09 | 4,295.03 |
| 2011-08-08 | 4,511.18 |
| 2011-08-05 | 4,313.05 |
| 2011-08-04 | 4,511.18 |
| 2011-08-03 | 4,583.23 |
| 2011-08-02 | 4,655.28 |
| 2011-08-01 | 4,763.36 |
| 2011-07-29 | 4,799.38 |
| 2011-07-28 | 4,763.36 |
| 2011-07-27 | 4,799.38 |
| 2011-07-26 | 4,817.40 |
| 2011-07-25 | 4,799.38 |
| 2011-07-22 | 4,835.41 |
| 2011-07-21 | 4,799.38 |
| 2011-07-20 | 4,745.35 |
| 2011-07-19 | 4,727.33 |
| 2011-07-18 | 4,745.35 |
| 2011-07-15 | 4,673.30 |
| 2011-07-14 | 4,781.37 |
| 2011-07-13 | 4,727.33 |
| 2011-07-12 | 4,601.25 |
| 2011-07-11 | 4,709.32 |
| 2011-07-08 | 4,997.52 |
| 2011-07-07 | 5,123.61 |
| 2011-07-06 | 5,069.57 |
| 2011-07-05 | 5,105.59 |
| 2011-07-04 | 5,141.62 |
| 2011-06-30 | 4,925.47 |
| 2011-06-29 | 4,691.31 |
| 2011-06-28 | 4,673.30 |
| 2011-06-27 | 4,313.05 |
| 2011-06-24 | 4,421.12 |
| 2011-06-23 | 4,222.98 |
| 2011-06-22 | 4,204.97 |
| 2011-06-21 | 4,295.03 |
| 2011-06-20 | 4,241.00 |
| 2011-06-17 | 4,475.16 |
| 2011-06-16 | 4,457.15 |
| 2011-06-15 | 4,547.21 |
| 2011-06-14 | 4,565.22 |
| 2011-06-13 | 4,547.21 |
| 2011-06-10 | 4,619.26 |
| 2011-06-09 | 4,655.28 |
| 2011-06-08 | 4,835.41 |
| 2011-06-07 | 4,996.34 |
| 2011-06-03 | 5,014.23 |
| 2011-06-02 | 4,853.29 |
| 2011-06-01 | 4,906.94 |
| 2011-05-31 | 4,960.58 |
| 2011-05-30 | 4,817.53 |
| 2011-05-27 | 4,817.53 |
| 2011-05-26 | 4,817.53 |
| 2011-05-25 | 4,817.53 |
| 2011-05-24 | 4,817.53 |
| 2011-05-23 | 4,853.03 |
| 2011-05-20 | 4,870.78 |
| 2011-05-19 | 4,799.77 |
| 2011-05-18 | 4,888.54 |
| 2011-05-17 | 4,746.51 |
| 2011-05-16 | 4,995.05 |
| 2011-05-13 | 5,119.32 |
| 2011-05-12 | 5,172.58 |
| 2011-05-11 | 5,190.33 |
| 2011-05-09 | 5,137.08 |
| 2011-05-06 | 5,101.57 |
| 2011-05-05 | 5,101.57 |
| 2011-05-04 | 4,959.55 |
| 2011-05-03 | 4,959.55 |
| 2011-04-29 | 4,924.04 |
| 2011-04-28 | 4,870.78 |
| 2011-04-27 | 4,924.04 |
| 2011-04-26 | 4,853.03 |
| 2011-04-21 | 4,941.80 |
| 2011-04-20 | 4,924.04 |
| 2011-04-19 | 4,977.30 |
| 2011-04-18 | 5,048.31 |
| 2011-04-15 | 5,048.31 |
| 2011-04-14 | 5,137.08 |
| 2011-04-13 | 5,172.58 |
| 2011-04-12 | 5,190.33 |
| 2011-04-11 | 5,208.09 |
| 2011-04-08 | 4,977.30 |
| 2011-04-07 | 5,012.81 |
| 2011-04-06 | 5,048.31 |
| 2011-04-04 | 5,101.57 |
| 2011-04-01 | 4,977.30 |
| 2011-03-31 | 5,066.07 |
| 2011-03-30 | 4,835.28 |
| 2011-03-29 | 4,853.03 |
| 2011-03-28 | 4,551.23 |
| 2011-03-25 | 4,515.73 |
| 2011-03-24 | 4,604.49 |
| 2011-03-23 | 4,640.00 |
| 2011-03-22 | 4,640.00 |
| 2011-03-21 | 4,711.01 |
| 2011-03-18 | 4,711.01 |
| 2011-03-17 | 4,604.49 |
| 2011-03-16 | 4,746.51 |
| 2011-03-15 | 4,604.49 |
| 2011-03-14 | 4,711.01 |
| 2011-03-11 | 4,693.26 |
| 2011-03-10 | 4,711.01 |
| 2011-03-09 | 4,675.50 |
| 2011-03-08 | 4,657.75 |
| 2011-03-07 | 4,657.75 |
| 2011-03-04 | 4,728.76 |
| 2011-03-03 | 4,764.27 |
| 2011-03-02 | 4,693.26 |
| 2011-03-01 | 4,657.75 |
| 2011-02-28 | 4,711.01 |
| 2011-02-25 | 4,728.76 |
| 2011-02-24 | 4,586.74 |
| 2011-02-23 | 4,746.51 |
| 2011-02-22 | 4,657.75 |
| 2011-02-21 | 4,622.25 |
| 2011-02-18 | 4,497.98 |
| 2011-02-17 | 4,462.47 |
| 2011-02-16 | 4,409.21 |
| 2011-02-15 | 4,391.46 |
| 2011-02-14 | 4,267.19 |
| 2011-02-11 | 4,018.65 |
| 2011-02-10 | 4,071.91 |
| 2011-02-09 | 4,178.43 |
| 2011-02-08 | 4,231.68 |
| 2011-02-07 | 4,355.95 |
| 2011-02-02 | 4,515.73 |
| 2011-02-01 | 4,444.72 |
| 2011-01-31 | 4,338.20 |
| 2011-01-28 | 4,426.96 |
| 2011-01-27 | 4,391.46 |
| 2011-01-26 | 4,444.72 |
| 2011-01-25 | 4,391.46 |
| 2011-01-24 | 4,480.22 |
| 2011-01-21 | 4,586.74 |
| 2011-01-20 | 4,711.01 |
| 2011-01-19 | 4,640.00 |
| 2011-01-18 | 4,657.75 |
| 2011-01-17 | 4,764.27 |
| 2011-01-14 | 4,888.54 |
| 2011-01-13 | 4,906.29 |
| 2011-01-12 | 4,906.29 |
| 2011-01-11 | 4,941.80 |
| 2011-01-10 | 5,012.81 |
| 2011-01-07 | 4,995.05 |
| 2011-01-06 | 5,048.31 |
| 2011-01-05 | 5,137.08 |
| 2011-01-04 | 5,154.83 |
| 2011-01-03 | 5,083.82 |
| 2010-12-31 | 5,030.56 |
| 2010-12-30 | 4,959.55 |
| 2010-12-29 | 4,959.55 |
| 2010-12-28 | 4,853.03 |
| 2010-12-24 | 4,924.04 |
| 2010-12-23 | 4,888.54 |
| 2010-12-22 | 4,888.54 |
| 2010-12-21 | 4,853.03 |
| 2010-12-20 | 4,906.29 |
| 2010-12-17 | 5,012.81 |
| 2010-12-16 | 4,906.29 |
| 2010-12-15 | 4,924.04 |
| 2010-12-14 | 4,870.78 |
| 2010-12-13 | 5,101.57 |
| 2010-12-10 | 5,208.09 |
| 2010-12-09 | 5,208.09 |
| 2010-12-08 | 5,332.36 |
| 2010-12-07 | 5,243.59 |
| 2010-12-06 | 5,332.36 |
| 2010-12-03 | 5,367.86 |
| 2010-12-02 | 5,314.60 |
| 2010-12-01 | 5,225.84 |
| 2010-11-30 | 5,366.92 |
| 2010-11-29 | 5,490.37 |
| 2010-11-26 | 5,366.92 |
| 2010-11-25 | 5,384.56 |
| 2010-11-24 | 5,331.65 |
| 2010-11-23 | 5,349.29 |
| 2010-11-22 | 5,437.46 |
| 2010-11-19 | 5,331.65 |
| 2010-11-18 | 5,455.10 |
| 2010-11-17 | 5,455.10 |
| 2010-11-16 | 5,596.18 |
| 2010-11-15 | 5,666.72 |
| 2010-11-12 | 5,455.10 |
| 2010-11-11 | 5,631.45 |
| 2010-11-10 | 5,508.00 |
| 2010-11-09 | 5,472.73 |
| 2010-11-08 | 5,508.00 |
| 2010-11-05 | 5,455.10 |
| 2010-11-04 | 5,366.92 |
| 2010-11-03 | 5,384.56 |
| 2010-11-02 | 5,402.19 |
| 2010-11-01 | 5,314.02 |
| 2010-10-29 | 5,278.75 |
| 2010-10-28 | 5,384.56 |
| 2010-10-27 | 5,543.27 |
| 2010-10-26 | 5,349.29 |
| 2010-10-25 | 5,402.19 |
| 2010-10-22 | 5,437.46 |
| 2010-10-21 | 5,472.73 |
| 2010-10-20 | 5,419.83 |
| 2010-10-19 | 5,525.64 |
| 2010-10-18 | 5,472.73 |
| 2010-10-15 | 5,508.00 |
| 2010-10-14 | 5,472.73 |
| 2010-10-13 | 5,684.36 |
| 2010-10-12 | 5,490.37 |
| 2010-10-11 | 5,472.73 |
| 2010-10-08 | 5,402.19 |
| 2010-10-07 | 5,490.37 |
| 2010-10-06 | 5,490.37 |
| 2010-10-05 | 5,349.29 |
| 2010-10-04 | 5,402.19 |
| 2010-09-30 | 5,419.83 |
| 2010-09-29 | 5,525.64 |
| 2010-09-28 | 5,472.73 |
| 2010-09-27 | 5,525.64 |
| 2010-09-24 | 5,508.00 |
| 2010-09-22 | 5,543.27 |
| 2010-09-21 | 5,137.66 |
| 2010-09-20 | 5,049.49 |
| 2010-09-17 | 5,102.39 |
| 2010-09-16 | 5,067.12 |
| 2010-09-15 | 5,120.03 |
| 2010-09-14 | 5,208.20 |
| 2010-09-13 | 5,261.11 |
| 2010-09-10 | 5,225.84 |
| 2010-09-09 | 5,014.22 |
| 2010-09-08 | 5,014.22 |
| 2010-09-07 | 5,031.85 |
| 2010-09-06 | 5,119.43 |
| 2010-09-03 | 5,066.88 |
| 2010-09-02 | 4,996.82 |
| 2010-09-01 | 4,646.53 |
| 2010-08-31 | 4,523.92 |
| 2010-08-30 | 4,506.41 |
| 2010-08-27 | 4,488.89 |
| 2010-08-26 | 4,593.98 |
| 2010-08-25 | 4,734.10 |
| 2010-08-24 | 4,821.67 |
| 2010-08-23 | 4,821.67 |
| 2010-08-20 | 4,769.13 |
| 2010-08-19 | 4,856.70 |
| 2010-08-18 | 4,926.76 |
| 2010-08-17 | 4,821.67 |
| 2010-08-16 | 4,856.70 |
| 2010-08-13 | 4,856.70 |
| 2010-08-12 | 4,961.79 |
| 2010-08-11 | 5,014.34 |
| 2010-08-10 | 5,066.88 |
| 2010-08-09 | 5,119.43 |
| 2010-08-06 | 5,136.94 |
| 2010-08-05 | 4,979.31 |
| 2010-08-04 | 5,171.97 |
| 2010-08-03 | 5,207.00 |
| 2010-08-02 | 5,242.03 |
| 2010-07-30 | 5,084.40 |
| 2010-07-29 | 5,154.46 |
| 2010-07-28 | 5,136.94 |
| 2010-07-27 | 4,734.10 |
| 2010-07-26 | 4,786.64 |
| 2010-07-23 | 4,821.67 |
| 2010-07-22 | 4,926.76 |
| 2010-07-21 | 4,769.13 |
| 2010-07-20 | 4,716.59 |
| 2010-07-19 | 4,611.50 |
| 2010-07-16 | 4,821.67 |
| 2010-07-15 | 4,734.10 |
| 2010-07-14 | 4,804.16 |
| 2010-07-13 | 4,909.25 |
| 2010-07-12 | 5,014.34 |
| 2010-07-09 | 4,996.82 |
| 2010-07-08 | 4,769.13 |
| 2010-07-07 | 4,734.10 |
| 2010-07-06 | 4,909.25 |
| 2010-07-05 | 4,769.13 |
| 2010-07-02 | 4,909.25 |
| 2010-06-30 | 5,259.55 |
| 2010-06-29 | 5,084.40 |
| 2010-06-28 | 5,242.03 |
| 2010-06-25 | 5,294.58 |
| 2010-06-24 | 5,364.63 |
| 2010-06-23 | 5,504.75 |
| 2010-06-22 | 5,399.66 |
| 2010-06-21 | 5,329.60 |
| 2010-06-18 | 5,417.18 |
| 2010-06-17 | 5,784.99 |
| 2010-06-15 | 6,345.47 |
| 2010-06-14 | 6,205.35 |
| 2010-06-11 | 5,977.65 |
| 2010-06-10 | 5,664.19 |
| 2010-06-09 | 5,559.71 |
| 2010-06-08 | 5,594.54 |
| 2010-06-07 | 5,699.02 |
| 2010-06-04 | 5,820.92 |
| 2010-06-03 | 5,664.19 |
| 2010-06-02 | 5,402.98 |
| 2010-06-01 | 5,368.37 |
| 2010-05-31 | 5,576.03 |
| 2010-05-28 | 5,402.98 |
| 2010-05-27 | 5,437.59 |
| 2010-05-26 | 5,281.84 |
| 2010-05-25 | 4,831.91 |
| 2010-05-24 | 5,627.94 |
| 2010-05-20 | 5,766.38 |
| 2010-05-19 | 6,216.31 |
| 2010-05-18 | 6,700.85 |
| 2010-05-17 | 6,441.27 |
| 2010-05-14 | 6,718.15 |
| 2010-05-13 | 5,454.89 |
| 2010-05-12 | 5,402.98 |
| 2010-05-11 | 5,472.20 |
| 2010-05-10 | 5,645.25 |
| 2010-05-07 | 5,333.76 |
| 2010-05-06 | 5,489.50 |
| 2010-05-05 | 5,783.69 |
| 2010-05-04 | 5,956.74 |
| 2010-05-03 | 5,870.21 |
| 2010-04-30 | 5,887.52 |
| 2010-04-29 | 5,264.54 |
| 2010-04-28 | 5,835.60 |
| 2010-04-27 | 5,887.52 |
| 2010-04-26 | 5,956.74 |
| 2010-04-23 | 5,939.43 |
| 2010-04-22 | 5,887.52 |
| 2010-04-21 | 5,697.16 |
| 2010-04-20 | 5,645.25 |
| 2010-04-19 | 5,454.89 |
| 2010-04-16 | 5,576.03 |
| 2010-04-15 | 5,679.86 |
| 2010-04-14 | 5,437.59 |
| 2010-04-13 | 5,593.33 |
| 2010-04-12 | 5,299.15 |
| 2010-04-09 | 5,160.71 |
| 2010-04-08 | 5,178.01 |
| 2010-04-07 | 5,195.32 |
| 2010-04-01 | 5,264.54 |
| 2010-03-31 | 5,178.01 |
| 2010-03-30 | 5,126.10 |
| 2010-03-29 | 5,247.23 |
| 2010-03-26 | 5,333.76 |
| 2010-03-25 | 5,160.71 |
| 2010-03-24 | 5,264.54 |
| 2010-03-23 | 5,281.84 |
| 2010-03-22 | 5,351.06 |
| 2010-03-19 | 5,454.89 |
| 2010-03-18 | 5,264.54 |
| 2010-03-17 | 5,178.01 |
| 2010-03-16 | 5,229.93 |
| 2010-03-15 | 5,074.18 |
| 2010-03-12 | 4,658.86 |
| 2010-03-11 | 4,745.39 |
| 2010-03-10 | 4,831.91 |
| 2010-03-09 | 4,849.22 |
| 2010-03-08 | 4,883.83 |
| 2010-03-05 | 4,780.00 |
| 2010-03-04 | 4,693.47 |
| 2010-03-03 | 4,693.47 |
| 2010-03-02 | 4,710.78 |
| 2010-03-01 | 4,295.46 |
| 2010-02-26 | 4,278.15 |
| 2010-02-25 | 4,347.37 |
| 2010-02-24 | 4,278.15 |
| 2010-02-23 | 4,087.80 |
| 2010-02-22 | 3,880.14 |
| 2010-02-19 | 3,741.70 |
| 2010-02-18 | 3,828.23 |
| 2010-02-17 | 3,689.79 |
| 2010-02-12 | 3,759.01 |
| 2010-02-11 | 3,672.48 |
| 2010-02-10 | 3,603.26 |
| 2010-02-09 | 3,412.91 |
| 2010-02-08 | 3,430.21 |
| 2010-02-05 | 3,585.96 |
| 2010-02-04 | 3,672.48 |
| 2010-02-03 | 3,828.23 |
| 2010-02-02 | 3,862.84 |
| 2010-02-01 | 3,862.84 |
| 2010-01-29 | 3,845.53 |
| 2010-01-28 | 3,932.06 |
| 2010-01-27 | 3,793.62 |
| 2010-01-26 | 3,776.31 |
| 2010-01-25 | 3,776.31 |
| 2010-01-22 | 3,776.31 |
| 2010-01-21 | 3,897.45 |
| 2010-01-20 | 3,966.67 |
| 2010-01-19 | 4,001.27 |
| 2010-01-18 | 3,932.06 |
| 2010-01-15 | 3,880.14 |
| 2010-01-14 | 3,897.45 |
| 2010-01-13 | 4,018.58 |
| 2010-01-12 | 4,053.19 |
| 2010-01-11 | 4,035.89 |
| 2010-01-08 | 4,053.19 |
| 2010-01-07 | 3,983.97 |
| 2010-01-06 | 4,139.71 |
| 2010-01-05 | 4,208.93 |
| 2010-01-04 | 4,226.24 |
| 2009-12-31 | 4,157.02 |
| 2009-12-30 | 4,018.58 |
| 2009-12-29 | 3,741.70 |
| 2009-12-28 | 3,707.09 |
| 2009-12-24 | 3,793.62 |
| 2009-12-23 | 3,741.70 |
| 2009-12-22 | 3,689.79 |
| 2009-12-21 | 3,724.40 |
| 2009-12-18 | 3,845.53 |
| 2009-12-17 | 3,707.09 |
| 2009-12-16 | 3,966.67 |
| 2009-12-15 | 4,105.10 |
| 2009-12-14 | 4,122.41 |
| 2009-12-11 | 4,087.80 |
| 2009-12-10 | 4,157.02 |
| 2009-12-09 | 4,226.24 |
| 2009-12-08 | 4,364.68 |
| 2009-12-07 | 4,451.20 |
| 2009-12-04 | 4,416.59 |
| 2009-12-03 | 3,983.97 |
| 2009-12-02 | 3,972.43 |
| 2009-12-01 | 4,087.80 |
| 2009-11-30 | 3,845.53 |
| 2009-11-27 | 3,499.43 |
| 2009-11-26 | 3,787.85 |
| 2009-11-25 | 3,908.98 |
| 2009-11-24 | 3,920.47 |
| 2009-11-23 | 3,759.65 |
| 2009-11-20 | 3,552.88 |
| 2009-11-19 | 3,472.47 |
| 2009-11-18 | 3,392.06 |
| 2009-11-17 | 3,415.04 |
| 2009-11-16 | 3,460.99 |
| 2009-11-13 | 3,518.42 |
| 2009-11-12 | 3,495.45 |
| 2009-11-11 | 3,070.43 |
| 2009-11-10 | 3,012.99 |
| 2009-11-09 | 3,001.50 |
| 2009-11-06 | 3,012.99 |
| 2009-11-05 | 2,990.02 |
| 2009-11-04 | 3,035.97 |
| 2009-11-03 | 3,058.94 |
| 2009-11-02 | 3,093.40 |
| 2009-10-30 | 3,024.48 |
| 2009-10-29 | 2,990.02 |
| 2009-10-28 | 2,852.17 |
| 2009-10-27 | 2,944.07 |
| 2009-10-23 | 3,058.94 |
| 2009-10-22 | 2,794.74 |
| 2009-10-21 | 2,840.69 |
| 2009-10-20 | 2,967.04 |
| 2009-10-19 | 3,058.94 |
| 2009-10-16 | 2,955.56 |
| 2009-10-15 | 2,840.69 |
| 2009-10-14 | 2,944.07 |
| 2009-10-13 | 2,587.97 |
| 2009-10-12 | 2,622.43 |
| 2009-10-09 | 2,507.56 |
| 2009-10-08 | 2,300.79 |
| 2009-10-07 | 2,335.26 |
| 2009-10-06 | 2,277.82 |
| 2009-10-05 | 2,002.13 |
| 2009-10-02 | 1,910.23 |
| 2009-09-30 | 1,956.18 |
| 2009-09-29 | 2,013.62 |
| 2009-09-28 | 2,036.59 |
| 2009-09-25 | 2,082.54 |
| 2009-09-24 | 2,036.59 |
| 2009-09-23 | 2,088.28 |
| 2009-09-22 | 2,145.27 |
| 2009-09-21 | 2,065.49 |
| 2009-09-18 | 2,179.46 |
| 2009-09-17 | 2,168.07 |
| 2009-09-16 | 2,065.49 |
| 2009-09-15 | 1,905.93 |
| 2009-09-14 | 1,894.53 |
| 2009-09-11 | 1,917.32 |
| 2009-09-10 | 1,860.34 |
| 2009-09-09 | 1,803.35 |
| 2009-09-08 | 1,757.76 |
| 2009-09-07 | 1,803.35 |
| 2009-09-04 | 1,746.36 |
| 2009-09-03 | 1,677.98 |
| 2009-09-02 | 1,643.79 |
| 2009-09-01 | 1,677.98 |
| 2009-08-31 | 1,609.60 |
| 2009-08-28 | 1,712.17 |
| 2009-08-27 | 1,791.95 |
| 2009-08-26 | 1,814.75 |
| 2009-08-25 | 1,780.56 |
| 2009-08-24 | 1,734.97 |
| 2009-08-21 | 1,757.76 |
| 2009-08-20 | 1,757.76 |
| 2009-08-19 | 1,757.76 |
| 2009-08-18 | 1,746.36 |
| 2009-08-17 | 1,734.97 |
| 2009-08-14 | 1,848.94 |
| 2009-08-13 | 1,871.73 |
| 2009-08-12 | 1,814.75 |
| 2009-08-11 | 1,826.15 |
| 2009-08-10 | 1,871.73 |
| 2009-08-07 | 1,860.34 |
| 2009-08-06 | 1,894.53 |
| 2009-08-05 | 1,917.32 |
| 2009-08-04 | 1,883.13 |
| 2009-08-03 | 1,734.97 |
| 2009-07-31 | 1,655.19 |
| 2009-07-30 | 1,655.19 |
| 2009-07-29 | 1,666.58 |
| 2009-07-28 | 1,655.19 |
| 2009-07-27 | 1,677.98 |
| 2009-07-24 | 1,620.99 |
| 2009-07-23 | 1,484.23 |
| 2009-07-22 | 1,495.62 |
| 2009-07-21 | 1,507.02 |
| 2009-07-20 | 1,461.43 |
| 2009-07-17 | 1,438.64 |
| 2009-07-16 | 1,381.65 |
| 2009-07-15 | 1,381.65 |
| 2009-07-14 | 1,404.45 |
| 2009-07-13 | 1,393.05 |
| 2009-07-10 | 1,393.05 |
| 2009-07-09 | 1,381.65 |
| 2009-07-08 | 1,381.65 |
| 2009-07-07 | 1,381.65 |
| 2009-07-06 | 1,427.24 |
| 2009-07-03 | 1,381.65 |
| 2009-07-02 | 1,381.65 |
| 2009-06-30 | 1,415.84 |
| 2009-06-29 | 1,404.45 |
| 2009-06-26 | 1,381.65 |
| 2009-06-25 | 1,347.46 |
| 2009-06-24 | 1,381.65 |
| 2009-06-23 | 1,336.06 |
| 2009-06-22 | 1,404.45 |
| 2009-06-19 | 1,450.03 |
| 2009-06-18 | 1,393.05 |
| 2009-06-17 | 1,347.46 |
| 2009-06-16 | 1,393.05 |
| 2009-06-15 | 1,415.84 |
| 2009-06-12 | 1,484.23 |
| 2009-06-11 | 1,507.02 |
| 2009-06-10 | 1,472.83 |
| 2009-06-09 | 1,495.62 |
| 2009-06-08 | 1,495.62 |
| 2009-06-05 | 1,484.23 |
| 2009-06-04 | 1,450.03 |
| 2009-06-03 | 1,529.82 |
| 2009-06-02 | 1,481.38 |
| 2009-06-01 | 1,506.75 |
| 2009-05-29 | 1,464.46 |
| 2009-05-27 | 1,464.46 |
| 2009-05-26 | 1,464.46 |
| 2009-05-25 | 1,502.52 |
| 2009-05-22 | 1,494.13 |
| 2009-05-21 | 1,468.96 |
| 2009-05-20 | 1,468.96 |
| 2009-05-19 | 1,468.96 |
| 2009-05-18 | 1,385.06 |
| 2009-05-15 | 1,326.33 |
| 2009-05-14 | 1,376.67 |
| 2009-05-13 | 1,158.52 |
| 2009-05-12 | 1,141.74 |
| 2009-05-11 | 1,116.57 |
| 2009-05-08 | 1,091.40 |
| 2009-05-07 | 1,057.84 |
| 2009-05-06 | 1,057.84 |
| 2009-05-05 | 1,057.84 |
| 2009-05-04 | 1,057.84 |
| 2009-04-30 | 1,074.62 |
| 2009-04-29 | 1,083.01 |
| 2009-04-28 | 1,074.62 |
| 2009-04-27 | 1,175.30 |
| 2009-04-24 | 1,091.40 |
| 2009-04-23 | 1,066.23 |
| 2009-04-22 | 1,049.45 |
| 2009-04-21 | 1,124.96 |
| 2009-04-20 | 1,141.74 |
| 2009-04-17 | 1,116.57 |
| 2009-04-16 | 1,124.96 |
| 2009-04-15 | 1,141.74 |
| 2009-04-14 | 1,133.35 |
| 2009-04-09 | 1,057.84 |
| 2009-04-08 | 990.72 |
| 2009-04-07 | 1,074.62 |
| 2009-04-06 | 1,015.89 |
| 2009-04-03 | 982.33 |
| 2009-04-02 | 948.77 |
| 2009-04-01 | 931.99 |
| 2009-03-31 | 898.43 |
| 2009-03-30 | 881.65 |
| 2009-03-27 | 898.43 |
| 2009-03-26 | 948.77 |
| 2009-03-25 | 873.26 |
| 2009-03-24 | 881.65 |
| 2009-03-23 | 864.87 |
| 2009-03-20 | 839.70 |
| 2009-03-19 | 856.48 |
| 2009-03-18 | 881.65 |
| 2009-03-17 | 839.70 |
| 2009-03-16 | 848.09 |
| 2009-03-13 | 822.92 |
| 2009-03-12 | 822.92 |
| 2009-03-11 | 856.48 |
| 2009-03-10 | 848.09 |
| 2009-03-09 | 831.31 |
| 2009-03-06 | 831.31 |
| 2009-03-05 | 856.48 |
| 2009-03-04 | 864.87 |
| 2009-03-03 | 831.31 |
| 2009-03-02 | 822.92 |
| 2009-02-27 | 822.92 |
| 2009-02-26 | 822.92 |
| 2009-02-25 | 814.53 |
| 2009-02-24 | 831.31 |
| 2009-02-23 | 873.26 |
| 2009-02-20 | 906.82 |
| 2009-02-19 | 931.99 |
| 2009-02-18 | 906.82 |
| 2009-02-17 | 948.77 |
| 2009-02-16 | 965.55 |
| 2009-02-13 | 948.77 |
| 2009-02-12 | 957.16 |
| 2009-02-11 | 957.16 |
| 2009-02-10 | 948.77 |
| 2009-02-09 | 982.33 |
| 2009-02-06 | 990.72 |
| 2009-02-05 | 990.72 |
| 2009-02-04 | 982.33 |
| 2009-02-03 | 940.38 |
| 2009-02-02 | 940.38 |
| 2009-01-30 | 940.38 |
| 2009-01-29 | 940.38 |
| 2009-01-23 | 923.60 |
| 2009-01-22 | 906.82 |
| 2009-01-21 | 881.65 |
| 2009-01-20 | 831.31 |
| 2009-01-19 | 822.92 |
| 2009-01-16 | 881.65 |
| 2009-01-15 | 864.87 |
| 2009-01-14 | 890.04 |
| 2009-01-13 | 873.26 |
| 2009-01-12 | 898.43 |
| 2009-01-09 | 856.48 |
| 2009-01-08 | 839.70 |
| 2009-01-07 | 831.31 |
| 2009-01-06 | 890.04 |
| 2009-01-05 | 848.09 |
| 2009-01-02 | 814.53 |
| 2008-12-31 | 780.97 |
| 2008-12-30 | 764.19 |
| 2008-12-29 | 797.75 |
| 2008-12-24 | 839.70 |
| 2008-12-23 | 848.09 |
| 2008-12-22 | 831.31 |
| 2008-12-19 | 839.70 |
| 2008-12-18 | 831.31 |
| 2008-12-17 | 822.92 |
| 2008-12-16 | 839.70 |
| 2008-12-15 | 739.01 |
| 2008-12-12 | 764.19 |
| 2008-12-11 | 797.75 |
| 2008-12-10 | 797.75 |
| 2008-12-09 | 764.19 |
| 2008-12-08 | 789.36 |
| 2008-12-05 | 755.80 |
| 2008-12-04 | 764.19 |
| 2008-12-03 | 764.19 |
| 2008-12-02 | 739.01 |
| 2008-12-01 | 755.63 |
| 2008-11-28 | 747.32 |
| 2008-11-27 | 772.24 |
| 2008-11-26 | 763.94 |
| 2008-11-25 | 755.63 |
| 2008-11-24 | 755.63 |
| 2008-11-21 | 805.47 |
| 2008-11-20 | 755.63 |
| 2008-11-19 | 805.47 |
| 2008-11-18 | 714.09 |
| 2008-11-17 | 747.32 |
| 2008-11-14 | 730.71 |
| 2008-11-13 | 747.32 |
| 2008-11-12 | 714.09 |
| 2008-11-11 | 722.40 |
| 2008-11-10 | 730.71 |
| 2008-11-07 | 714.09 |
| 2008-11-06 | 606.10 |
| 2008-11-05 | 622.72 |
| 2008-11-04 | 589.49 |
| 2008-11-03 | 556.26 |
| 2008-10-31 | 556.26 |
| 2008-10-30 | 564.57 |
| 2008-10-29 | 506.42 |
| 2008-10-28 | 531.34 |
| 2008-10-27 | 498.11 |
| 2008-10-24 | 547.95 |
| 2008-10-23 | 547.95 |
| 2008-10-22 | 523.03 |
| 2008-10-21 | 531.34 |
| 2008-10-20 | 564.57 |
| 2008-10-17 | 581.18 |
| 2008-10-16 | 606.10 |
| 2008-10-15 | 655.94 |
| 2008-10-14 | 672.56 |
| 2008-10-13 | 597.79 |
| 2008-10-10 | 564.57 |
| 2008-10-09 | 647.64 |
| 2008-10-08 | 622.72 |
| 2008-10-06 | 680.87 |
| 2008-10-03 | 705.79 |
| 2008-10-02 | 747.32 |
| 2008-09-30 | 747.32 |
| 2008-09-29 | 813.78 |
| 2008-09-26 | 847.01 |
| 2008-09-25 | 880.24 |
| 2008-09-24 | 880.24 |
| 2008-09-23 | 863.62 |
| 2008-09-22 | 896.85 |
| 2008-09-19 | 896.85 |
| 2008-09-18 | 855.31 |
| 2008-09-17 | 876.08 |
| 2008-09-16 | 917.09 |
| 2008-09-12 | 974.51 |
| 2008-09-11 | 966.31 |
| 2008-09-10 | 974.51 |
| 2008-09-09 | 958.11 |
| 2008-09-08 | 974.51 |
| 2008-09-05 | 966.31 |
| 2008-09-04 | 949.90 |
| 2008-09-03 | 1,031.93 |
| 2008-09-02 | 1,072.94 |
| 2008-09-01 | 1,072.94 |
| 2008-08-29 | 1,056.53 |
| 2008-08-28 | 1,048.33 |
| 2008-08-27 | 1,072.94 |
| 2008-08-26 | 1,031.93 |
| 2008-08-25 | 999.12 |
| 2008-08-21 | 974.51 |
| 2008-08-20 | 990.91 |
| 2008-08-19 | 949.90 |
| 2008-08-18 | 958.11 |
| 2008-08-15 | 974.51 |
| 2008-08-14 | 949.90 |
| 2008-08-13 | 925.30 |
| 2008-08-12 | 1,007.32 |
| 2008-08-11 | 1,015.52 |
| 2008-08-08 | 1,048.33 |
| 2008-08-07 | 1,081.14 |
| 2008-08-05 | 1,097.55 |
| 2008-08-04 | 1,130.36 |
| 2008-08-01 | 1,130.36 |
| 2008-07-31 | 1,138.56 |
| 2008-07-30 | 1,138.56 |
| 2008-07-29 | 1,105.75 |
| 2008-07-28 | 1,113.95 |
| 2008-07-25 | 1,089.34 |
| 2008-07-24 | 1,089.34 |
| 2008-07-23 | 1,105.75 |
| 2008-07-22 | 1,130.36 |
| 2008-07-21 | 1,163.16 |
| 2008-07-18 | 1,146.76 |
| 2008-07-17 | 1,113.95 |
| 2008-07-16 | 1,113.95 |
| 2008-07-15 | 1,113.95 |
| 2008-07-14 | 1,089.34 |
| 2008-07-11 | 1,064.74 |
| 2008-07-10 | 1,048.33 |
| 2008-07-09 | 1,040.13 |
| 2008-07-08 | 1,007.32 |
| 2008-07-07 | 1,056.53 |
| 2008-07-04 | 1,056.53 |
| 2008-07-03 | 1,130.36 |
| 2008-07-02 | 1,179.57 |
| 2008-06-30 | 1,195.97 |
| 2008-06-27 | 1,187.77 |
| 2008-06-26 | 1,179.57 |
| 2008-06-25 | 1,195.97 |
| 2008-06-24 | 1,171.37 |
| 2008-06-23 | 1,204.18 |
| 2008-06-20 | 1,212.38 |
| 2008-06-19 | 1,204.18 |
| 2008-06-18 | 1,212.38 |
| 2008-06-17 | 1,163.16 |
| 2008-06-16 | 1,187.46 |
| 2008-06-13 | 1,195.55 |
| 2008-06-12 | 1,219.84 |
| 2008-06-11 | 1,179.36 |
| 2008-06-10 | 1,211.75 |
| 2008-06-06 | 1,268.43 |
| 2008-06-05 | 1,260.33 |
| 2008-06-04 | 1,252.23 |
| 2008-06-03 | 1,252.23 |
| 2008-06-02 | 1,252.23 |
| 2008-05-30 | 1,240.09 |
| 2008-05-29 | 1,264.16 |
| 2008-05-28 | 1,240.09 |
| 2008-05-27 | 1,240.09 |
| 2008-05-26 | 1,240.09 |
| 2008-05-23 | 1,264.16 |
| 2008-05-22 | 1,264.16 |
| 2008-05-21 | 1,264.16 |
| 2008-05-20 | 1,296.26 |
| 2008-05-19 | 1,344.41 |
| 2008-05-16 | 1,199.97 |
| 2008-05-15 | 1,103.67 |
| 2008-05-14 | 1,095.65 |
| 2008-05-13 | 1,103.67 |
| 2008-05-09 | 1,103.67 |
| 2008-05-08 | 1,087.62 |
| 2008-05-07 | 1,119.72 |
| 2008-05-06 | 1,103.67 |
| 2008-05-05 | 1,103.67 |
| 2008-05-02 | 1,103.67 |
| 2008-04-30 | 1,111.70 |
| 2008-04-29 | 1,111.70 |
| 2008-04-28 | 1,111.70 |
| 2008-04-25 | 1,119.72 |
| 2008-04-24 | 1,119.72 |
| 2008-04-23 | 1,087.62 |
| 2008-04-22 | 1,127.75 |
| 2008-04-21 | 1,127.75 |
| 2008-04-18 | 1,103.67 |
| 2008-04-17 | 1,119.72 |
| 2008-04-16 | 1,167.87 |
| 2008-04-15 | 1,167.87 |
| 2008-04-14 | 1,143.79 |
| 2008-04-11 | 1,159.84 |
| 2008-04-10 | 1,127.75 |
| 2008-04-09 | 1,143.79 |
| 2008-04-08 | 1,103.67 |
| 2008-04-07 | 1,135.77 |
| 2008-04-03 | 1,087.62 |
| 2008-04-02 | 1,063.55 |
| 2008-04-01 | 1,111.70 |
| 2008-03-31 | 1,127.75 |
| 2008-03-28 | 1,119.72 |
| 2008-03-27 | 1,119.72 |
| 2008-03-26 | 1,095.65 |
| 2008-03-25 | 1,079.60 |
| 2008-03-20 | 1,055.53 |
| 2008-03-19 | 1,087.62 |
| 2008-03-18 | 1,015.40 |
| 2008-03-17 | 1,055.53 |
| 2008-03-14 | 1,095.65 |
| 2008-03-13 | 1,087.62 |
| 2008-03-12 | 1,087.62 |
| 2008-03-11 | 1,095.65 |
| 2008-03-10 | 1,055.53 |
| 2008-03-07 | 1,047.50 |
| 2008-03-06 | 1,079.60 |
| 2008-03-05 | 1,095.65 |
| 2008-03-04 | 1,087.62 |
| 2008-03-03 | 1,135.77 |
| 2008-02-29 | 1,103.67 |
| 2008-02-28 | 1,079.60 |
| 2008-02-27 | 1,031.45 |
| 2008-02-26 | 1,031.45 |
| 2008-02-25 | 1,015.40 |
| 2008-02-22 | 999.35 |
| 2008-02-21 | 975.28 |
| 2008-02-20 | 999.35 |
| 2008-02-19 | 991.33 |
| 2008-02-18 | 983.30 |
| 2008-02-15 | 983.30 |
| 2008-02-14 | 991.33 |
| 2008-02-13 | 1,015.40 |
| 2008-02-12 | 1,039.48 |
| 2008-02-11 | 991.33 |
| 2008-02-06 | 983.30 |
| 2008-02-05 | 991.33 |
| 2008-02-04 | 983.30 |
| 2008-02-01 | 943.18 |
| 2008-01-31 | 959.23 |
| 2008-01-30 | 959.23 |
| 2008-01-29 | 983.30 |
| 2008-01-28 | 983.30 |
| 2008-01-25 | 999.35 |
| 2008-01-24 | 967.26 |
| 2008-01-23 | 911.08 |
| 2008-01-22 | 878.99 |
| 2008-01-21 | 1,047.50 |
| 2008-01-18 | 1,055.53 |
| 2008-01-17 | 1,023.43 |
| 2008-01-16 | 1,023.43 |
| 2008-01-15 | 1,111.70 |
| 2008-01-14 | 1,143.79 |
| 2008-01-11 | 1,191.94 |
| 2008-01-10 | 1,191.94 |
| 2008-01-09 | 1,199.97 |
| 2008-01-08 | 1,175.89 |
| 2008-01-07 | 1,175.89 |
| 2008-01-04 | 1,119.72 |
| 2008-01-03 | 1,095.65 |
| 2008-01-02 | 1,103.67 |
| 2007-12-31 | 1,087.62 |
| 2007-12-28 | 1,095.65 |
| 2007-12-27 | 1,103.67 |
| 2007-12-24 | 1,119.72 |
| 2007-12-21 | 1,119.72 |
| 2007-12-20 | 1,119.72 |
| 2007-12-19 | 1,079.60 |
| 2007-12-18 | 1,087.62 |
| 2007-12-17 | 1,103.67 |
| 2007-12-14 | 1,135.77 |
| 2007-12-13 | 1,119.72 |
| 2007-12-12 | 1,143.79 |
| 2007-12-11 | 1,167.87 |
| 2007-12-10 | 1,167.87 |
| 2007-12-07 | 1,159.84 |
| 2007-12-06 | 1,183.92 |
| 2007-12-05 | 1,151.82 |
| 2007-12-04 | 1,143.79 |
| 2007-12-03 | 1,119.72 |
| 2007-11-30 | 1,087.62 |
| 2007-11-29 | 1,087.62 |
| 2007-11-28 | 1,103.67 |
| 2007-11-27 | 1,083.61 |
| 2007-11-26 | 1,131.27 |
| 2007-11-23 | 1,123.33 |
| 2007-11-22 | 1,139.22 |
| 2007-11-21 | 1,147.16 |
| 2007-11-20 | 1,155.10 |
| 2007-11-19 | 1,202.77 |
| 2007-11-16 | 1,210.71 |
| 2007-11-15 | 1,242.48 |
| 2007-11-14 | 1,242.48 |
| 2007-11-13 | 1,210.71 |
| 2007-11-12 | 1,218.65 |
| 2007-11-09 | 1,274.26 |
| 2007-11-08 | 1,218.65 |
| 2007-11-07 | 1,218.65 |
| 2007-11-06 | 1,242.48 |
| 2007-11-05 | 1,139.22 |
| 2007-11-02 | 1,155.10 |
| 2007-11-01 | 1,155.10 |
| 2007-10-31 | 1,115.39 |
| 2007-10-30 | 1,083.61 |
| 2007-10-29 | 1,091.55 |
| 2007-10-26 | 1,107.44 |
| 2007-10-25 | 1,107.44 |
| 2007-10-24 | 1,083.61 |
| 2007-10-23 | 1,091.55 |
| 2007-10-22 | 1,123.33 |
| 2007-10-18 | 1,131.27 |
| 2007-10-17 | 1,155.10 |
| 2007-10-16 | 1,107.44 |
| 2007-10-15 | 1,051.84 |
| 2007-10-12 | 1,091.55 |
| 2007-10-11 | 1,091.55 |
| 2007-10-10 | 1,147.16 |
| 2007-10-09 | 1,155.10 |
| 2007-10-08 | 1,163.05 |
| 2007-10-05 | 1,155.10 |
| 2007-10-04 | 1,115.39 |
| 2007-10-03 | 1,107.44 |
| 2007-10-02 | 1,186.88 |
| 2007-09-28 | 1,242.48 |
| 2007-09-27 | 1,234.54 |
| 2007-09-25 | 1,218.65 |
| 2007-09-24 | 1,258.37 |
| 2007-09-21 | 1,274.26 |
| 2007-09-20 | 1,313.98 |
| 2007-09-19 | 1,298.09 |
| 2007-09-18 | 1,278.23 |
| 2007-09-17 | 1,309.73 |
| 2007-09-14 | 1,293.98 |
| 2007-09-13 | 1,270.36 |
| 2007-09-12 | 1,246.73 |
| 2007-09-11 | 1,270.36 |
| 2007-09-10 | 1,309.73 |
| 2007-09-07 | 1,356.99 |
| 2007-09-06 | 1,293.98 |
| 2007-09-05 | 1,325.48 |
| 2007-09-04 | 1,301.86 |
| 2007-09-03 | 1,325.48 |
| 2007-08-31 | 1,301.86 |
| 2007-08-30 | 1,278.23 |
| 2007-08-29 | 1,167.97 |
| 2007-08-28 | 1,191.60 |
| 2007-08-27 | 1,199.48 |
| 2007-08-24 | 1,207.35 |
| 2007-08-23 | 1,152.22 |
| 2007-08-22 | 1,065.59 |
| 2007-08-21 | 1,065.59 |
| 2007-08-20 | 1,049.84 |
| 2007-08-17 | 978.96 |
| 2007-08-16 | 1,010.46 |
| 2007-08-15 | 1,136.47 |
| 2007-08-14 | 1,238.85 |
| 2007-08-13 | 1,254.60 |
| 2007-08-10 | 1,317.61 |
| 2007-08-09 | 1,364.86 |
| 2007-08-08 | 1,396.37 |
| 2007-08-07 | 1,325.48 |
| 2007-08-06 | 1,341.24 |
| 2007-08-03 | 1,419.99 |
| 2007-08-02 | 1,475.12 |
| 2007-08-01 | 1,498.75 |
| 2007-07-31 | 1,538.13 |
| 2007-07-30 | 1,356.99 |
| 2007-07-27 | 1,175.85 |
| 2007-07-26 | 1,207.35 |
| 2007-07-25 | 1,207.35 |
| 2007-07-24 | 1,254.60 |
| 2007-07-23 | 1,246.73 |
| 2007-07-20 | 1,262.48 |
| 2007-07-19 | 1,254.60 |
| 2007-07-18 | 1,270.36 |
| 2007-07-17 | 1,262.48 |
| 2007-07-16 | 1,238.85 |
| 2007-07-13 | 1,254.60 |
| 2007-07-12 | 1,246.73 |
| 2007-07-11 | 1,286.11 |
| 2007-07-10 | 1,262.48 |
| 2007-07-09 | 1,223.10 |
| 2007-07-06 | 1,160.10 |
| 2007-07-05 | 1,175.85 |
| 2007-07-04 | 1,167.97 |
| 2007-07-03 | 1,136.47 |
| 2007-06-29 | 1,136.47 |
| 2007-06-28 | 1,136.47 |
| 2007-06-27 | 1,167.97 |
| 2007-06-26 | 1,199.48 |
| 2007-06-25 | 1,223.10 |
| 2007-06-22 | 1,215.23 |
| 2007-06-21 | 1,215.23 |
| 2007-06-20 | 1,215.23 |
| 2007-06-18 | 1,160.10 |
| 2007-06-15 | 1,183.72 |
| 2007-06-14 | 1,207.35 |
| 2007-06-13 | 1,183.72 |
| 2007-06-12 | 1,223.10 |
| 2007-06-11 | 1,160.10 |
| 2007-06-08 | 1,043.42 |
| 2007-06-07 | 1,020.09 |
| 2007-06-06 | 1,020.09 |
| 2007-06-05 | 1,020.09 |
| 2007-06-04 | 1,027.86 |
| 2007-06-01 | 988.97 |
| 2007-05-31 | 1,004.53 |
| 2007-05-30 | 973.42 |
| 2007-05-29 | 927.08 |
| 2007-05-28 | 957.97 |
| 2007-05-25 | 981.14 |
| 2007-05-23 | 981.14 |
| 2007-05-22 | 965.69 |
| 2007-05-21 | 981.14 |
| 2007-05-18 | 981.14 |
| 2007-05-17 | 1,012.03 |
| 2007-05-16 | 1,050.64 |
| 2007-05-15 | 1,004.31 |
| 2007-05-14 | 996.58 |
| 2007-05-11 | 942.53 |
| 2007-05-10 | 942.53 |
| 2007-05-09 | 927.08 |
| 2007-05-08 | 927.08 |
| 2007-05-07 | 934.80 |
| 2007-05-04 | 957.97 |
| 2007-05-03 | 981.14 |
| 2007-05-02 | 981.14 |
| 2007-04-30 | 927.08 |
| 2007-04-27 | 911.64 |
| 2007-04-26 | 880.75 |
| 2007-04-25 | 888.47 |
| 2007-04-24 | 865.30 |
| 2007-04-23 | 873.02 |
| 2007-04-20 | 873.02 |
| 2007-04-19 | 857.58 |
| 2007-04-18 | 873.02 |
| 2007-04-17 | 873.02 |
| 2007-04-16 | 865.30 |
| 2007-04-13 | 873.02 |
| 2007-04-12 | 873.02 |
| 2007-04-11 | 873.02 |
| 2007-04-10 | 880.75 |
| 2007-04-04 | 903.91 |
| 2007-04-03 | 950.25 |
| 2007-04-02 | 957.97 |
| 2007-03-30 | 927.08 |
| 2007-03-29 | 927.08 |
| 2007-03-28 | 903.91 |
| 2007-03-27 | 888.47 |
| 2007-03-26 | 896.19 |
| 2007-03-23 | 903.91 |
| 2007-03-22 | 896.19 |
| 2007-03-21 | 896.19 |
| 2007-03-20 | 888.47 |
| 2007-03-19 | 888.47 |
| 2007-03-16 | 888.47 |
| 2007-03-15 | 903.91 |
| 2007-03-14 | 919.36 |
| 2007-03-13 | 919.36 |
| 2007-03-12 | 927.08 |
| 2007-03-09 | 919.36 |
| 2007-03-08 | 934.80 |
| 2007-03-07 | 942.53 |
| 2007-03-06 | 903.91 |
| 2007-03-05 | 857.58 |
| 2007-03-02 | 942.53 |
| 2007-03-01 | 950.25 |
| 2007-02-28 | 973.42 |
| 2007-02-27 | 1,004.31 |
| 2007-02-26 | 1,050.64 |
| 2007-02-23 | 1,058.36 |
| 2007-02-22 | 981.14 |
| 2007-02-21 | 957.97 |
| 2007-02-16 | 942.53 |
| 2007-02-15 | 957.97 |
| 2007-02-14 | 973.42 |
| 2007-02-13 | 934.80 |
| 2007-02-12 | 957.97 |
| 2007-02-09 | 903.91 |
| 2007-02-08 | 788.08 |
| 2007-02-07 | 757.19 |
| 2007-02-06 | 757.19 |
| 2007-02-05 | 734.02 |
| 2007-02-02 | 734.02 |
| 2007-02-01 | 741.74 |
| 2007-01-31 | 749.47 |
| 2007-01-30 | 749.47 |
| 2007-01-29 | 726.30 |
| 2007-01-26 | 734.02 |
| 2007-01-25 | 749.47 |
| 2007-01-24 | 772.63 |
| 2007-01-23 | 788.08 |
| 2007-01-22 | 780.36 |
| 2007-01-19 | 780.36 |
| 2007-01-18 | 780.36 |
| 2007-01-17 | 780.36 |
| 2007-01-16 | 741.74 |
| 2007-01-15 | 695.41 |
| 2007-01-12 | 656.80 |
| 2007-01-11 | 649.07 |
| 2007-01-10 | 641.35 |
| 2007-01-09 | 649.07 |
| 2007-01-08 | 641.35 |
| 2007-01-05 | 649.07 |
| 2007-01-04 | 641.35 |
| 2007-01-03 | 633.63 |
| 2007-01-02 | 625.91 |
| 2006-12-29 | 610.46 |
| 2006-12-28 | 625.91 |
| 2006-12-27 | 633.63 |
| 2006-12-22 | 641.35 |
| 2006-12-21 | 625.91 |
| 2006-12-20 | 633.63 |
| 2006-12-19 | 625.91 |
| 2006-12-18 | 641.35 |
| 2006-12-15 | 625.91 |
| 2006-12-14 | 656.80 |
| 2006-12-13 | 641.35 |
| 2006-12-12 | 649.07 |
| 2006-12-11 | 664.52 |
| 2006-12-08 | 625.91 |
| 2006-12-07 | 672.24 |
| 2006-12-06 | 625.91 |
| 2006-12-05 | 625.91 |
| 2006-12-04 | 649.07 |
| 2006-12-01 | 687.69 |
| 2006-11-30 | 687.69 |
| 2006-11-29 | 672.39 |
| 2006-11-28 | 672.39 |
| 2006-11-27 | 687.69 |
| 2006-11-24 | 687.69 |
| 2006-11-23 | 687.69 |
| 2006-11-22 | 702.98 |
| 2006-11-21 | 710.63 |
| 2006-11-20 | 702.98 |
| 2006-11-17 | 725.92 |
| 2006-11-16 | 718.28 |
| 2006-11-15 | 725.92 |
| 2006-11-14 | 718.28 |
| 2006-11-13 | 733.57 |
| 2006-11-10 | 741.22 |
| 2006-11-09 | 741.22 |
| 2006-11-08 | 725.92 |
| 2006-11-07 | 733.57 |
| 2006-11-06 | 741.22 |
| 2006-11-03 | 741.22 |
| 2006-11-02 | 741.22 |
| 2006-11-01 | 725.92 |
| 2006-10-31 | 764.16 |
| 2006-10-27 | 771.81 |
| 2006-10-26 | 771.81 |
| 2006-10-25 | 764.16 |
| 2006-10-24 | 764.16 |
| 2006-10-23 | 787.10 |
| 2006-10-20 | 794.75 |
| 2006-10-19 | 771.81 |
| 2006-10-18 | 741.22 |
| 2006-10-17 | 748.87 |
| 2006-10-16 | 764.16 |
| 2006-10-13 | 748.87 |
| 2006-10-12 | 733.57 |
| 2006-10-11 | 725.92 |
| 2006-10-10 | 741.22 |
| 2006-10-09 | 748.87 |
| 2006-10-06 | 733.57 |
| 2006-10-05 | 741.22 |
| 2006-10-04 | 771.81 |
| 2006-10-03 | 817.69 |
| 2006-09-29 | 802.40 |
| 2006-09-28 | 794.75 |
| 2006-09-27 | 779.59 |
| 2006-09-26 | 764.42 |
| 2006-09-25 | 749.25 |
| 2006-09-22 | 681.01 |
| 2006-09-21 | 734.09 |
| 2006-09-20 | 726.51 |
| 2006-09-19 | 756.84 |
| 2006-09-18 | 779.59 |
| 2006-09-15 | 794.75 |
| 2006-09-14 | 764.42 |
| 2006-09-13 | 809.92 |
| 2006-09-12 | 832.66 |
| 2006-09-11 | 862.99 |
| 2006-09-08 | 870.58 |
| 2006-09-07 | 878.16 |
| 2006-09-06 | 870.58 |
| 2006-09-05 | 862.99 |
| 2006-09-04 | 946.40 |
| 2006-09-01 | 961.57 |
| 2006-08-31 | 961.57 |
| 2006-08-30 | 961.57 |
| 2006-08-29 | 893.32 |
| 2006-08-28 | 916.07 |
| 2006-08-25 | 893.32 |
| 2006-08-24 | 893.32 |
| 2006-08-23 | 931.24 |
| 2006-08-22 | 893.32 |
| 2006-08-21 | 893.32 |
| 2006-08-18 | 908.49 |
| 2006-08-17 | 885.74 |
| 2006-08-16 | 908.49 |
| 2006-08-15 | 885.74 |
| 2006-08-14 | 900.91 |
| 2006-08-11 | 923.66 |
| 2006-08-10 | 938.82 |
| 2006-08-09 | 916.07 |
| 2006-08-08 | 916.07 |
| 2006-08-07 | 885.74 |
| 2006-08-04 | 855.41 |
| 2006-08-03 | 855.41 |
| 2006-08-02 | 847.83 |
| 2006-08-01 | 855.41 |
| 2006-07-31 | 855.41 |
| 2006-07-28 | 862.99 |
| 2006-07-27 | 862.99 |
| 2006-07-26 | 870.58 |
| 2006-07-25 | 870.58 |
| 2006-07-24 | 878.16 |
| 2006-07-21 | 855.41 |
| 2006-07-20 | 847.83 |
| 2006-07-19 | 855.41 |
| 2006-07-18 | 855.41 |
| 2006-07-17 | 847.83 |
| 2006-07-14 | 870.58 |
| 2006-07-13 | 885.74 |
| 2006-07-12 | 885.74 |
| 2006-07-11 | 862.99 |
| 2006-07-10 | 870.58 |
| 2006-07-07 | 885.74 |
| 2006-07-06 | 900.91 |
| 2006-07-05 | 893.32 |
| 2006-07-04 | 885.74 |
| 2006-07-03 | 900.91 |
| 2006-06-30 | 900.91 |
| 2006-06-29 | 885.74 |
| 2006-06-28 | 885.74 |
| 2006-06-27 | 885.74 |
| 2006-06-26 | 900.91 |
| 2006-06-23 | 862.99 |
| 2006-06-22 | 862.99 |
| 2006-06-21 | 862.99 |
| 2006-06-20 | 855.41 |
| 2006-06-19 | 870.58 |
| 2006-06-16 | 878.16 |
| 2006-06-15 | 870.58 |
| 2006-06-14 | 908.49 |
| 2006-06-13 | 862.99 |
| 2006-06-12 | 885.74 |
| 2006-06-09 | 878.16 |
| 2006-06-08 | 870.58 |
| 2006-06-07 | 870.58 |
| 2006-06-06 | 915.72 |
| 2006-06-05 | 915.72 |
| 2006-06-02 | 900.67 |
| 2006-06-01 | 870.58 |
| 2006-05-30 | 893.15 |
| 2006-05-29 | 863.05 |
| 2006-05-26 | 870.58 |
| 2006-05-25 | 866.82 |
| 2006-05-24 | 889.13 |
| 2006-05-23 | 889.13 |
| 2006-05-22 | 874.25 |
| 2006-05-19 | 911.44 |
| 2006-05-18 | 881.69 |
| 2006-05-17 | 866.82 |
| 2006-05-16 | 851.94 |
| 2006-05-15 | 859.38 |
| 2006-05-12 | 948.62 |
| 2006-05-11 | 1,082.49 |
| 2006-05-10 | 1,089.93 |
| 2006-05-09 | 1,089.93 |
| 2006-05-08 | 1,104.80 |
| 2006-05-04 | 1,104.80 |
| 2006-05-03 | 1,097.36 |
| 2006-05-02 | 1,089.93 |
| 2006-04-28 | 1,075.05 |
| 2006-04-27 | 1,067.62 |
| 2006-04-26 | 1,067.62 |
| 2006-04-25 | 1,060.18 |
| 2006-04-24 | 1,097.36 |
| 2006-04-21 | 1,112.24 |
| 2006-04-20 | 1,089.93 |
| 2006-04-19 | 1,112.24 |
| 2006-04-18 | 1,104.80 |
| 2006-04-13 | 1,097.36 |
| 2006-04-12 | 1,164.30 |
| 2006-04-11 | 1,186.61 |
| 2006-04-10 | 1,171.73 |
| 2006-04-07 | 1,164.30 |
| 2006-04-06 | 1,164.30 |
| 2006-04-04 | 1,164.30 |
| 2006-04-03 | 1,194.04 |
| 2006-03-31 | 1,223.79 |
| 2006-03-30 | 1,141.99 |
| 2006-03-29 | 1,141.99 |
| 2006-03-28 | 1,119.67 |
| 2006-03-27 | 1,141.99 |
| 2006-03-24 | 1,149.42 |
| 2006-03-23 | 1,156.86 |
| 2006-03-22 | 1,164.30 |
| 2006-03-21 | 1,127.11 |
| 2006-03-20 | 1,149.42 |
| 2006-03-17 | 1,156.86 |
| 2006-03-16 | 1,141.99 |
| 2006-03-15 | 1,149.42 |
| 2006-03-14 | 1,149.42 |
| 2006-03-13 | 1,164.30 |
| 2006-03-10 | 1,156.86 |
| 2006-03-09 | 1,194.04 |
| 2006-03-08 | 1,127.11 |
| 2006-03-07 | 1,127.11 |
| 2006-03-06 | 1,179.17 |
| 2006-03-03 | 1,201.48 |
| 2006-03-02 | 1,216.36 |
| 2006-03-01 | 1,223.79 |
| 2006-02-28 | 1,238.67 |
| 2006-02-27 | 1,238.67 |
| 2006-02-24 | 1,268.42 |
| 2006-02-23 | 1,313.04 |
| 2006-02-22 | 1,260.98 |
| 2006-02-21 | 1,216.36 |
| 2006-02-20 | 1,171.73 |
| 2006-02-17 | 1,171.73 |
| 2006-02-16 | 1,201.48 |
| 2006-02-15 | 1,201.48 |
| 2006-02-14 | 1,171.73 |
| 2006-02-13 | 1,208.92 |
| 2006-02-10 | 1,141.99 |
| 2006-02-09 | 1,104.80 |
| 2006-02-08 | 1,104.80 |
| 2006-02-07 | 1,141.99 |
| 2006-02-06 | 1,089.93 |
| 2006-02-03 | 1,075.05 |
| 2006-02-02 | 1,060.18 |
| 2006-02-01 | 1,052.74 |
| 2006-01-27 | 1,067.62 |
| 2006-01-26 | 1,067.62 |
| 2006-01-25 | 1,089.93 |
| 2006-01-24 | 1,030.43 |
| 2006-01-23 | 1,008.12 |
| 2006-01-20 | 1,060.18 |
| 2006-01-19 | 1,067.62 |
| 2006-01-18 | 1,030.43 |
| 2006-01-17 | 1,075.05 |
| 2006-01-16 | 1,075.05 |
| 2006-01-13 | 1,097.36 |
| 2006-01-12 | 1,089.93 |
| 2006-01-11 | 1,097.36 |
| 2006-01-10 | 1,089.93 |
| 2006-01-09 | 1,097.36 |
| 2006-01-06 | 1,097.36 |
| 2006-01-05 | 1,097.36 |
| 2006-01-04 | 1,097.36 |
| 2006-01-03 | 1,089.93 |
| 2005-12-30 | 1,082.49 |
| 2005-12-29 | 1,082.49 |
| 2005-12-28 | 1,082.49 |
| 2005-12-23 | 1,075.05 |
| 2005-12-22 | 1,075.05 |
| 2005-12-21 | 1,075.05 |
| 2005-12-20 | 1,075.05 |
| 2005-12-19 | 1,075.05 |
| 2005-12-16 | 1,075.05 |
| 2005-12-15 | 1,082.49 |
| 2005-12-14 | 1,082.49 |
| 2005-12-13 | 1,075.05 |
| 2005-12-12 | 1,067.62 |
| 2005-12-09 | 1,060.18 |
| 2005-12-08 | 1,104.80 |
| 2005-12-07 | 1,104.80 |
| 2005-12-06 | 1,104.80 |
| 2005-12-05 | 1,112.24 |
| 2005-12-02 | 1,127.11 |
| 2005-12-01 | 1,127.11 |
| 2005-11-30 | 1,104.80 |
| 2005-11-29 | 1,112.24 |
| 2005-11-28 | 1,112.24 |
| 2005-11-25 | 1,112.24 |
| 2005-11-24 | 1,101.08 |
| 2005-11-23 | 1,093.93 |
| 2005-11-22 | 1,101.08 |
| 2005-11-21 | 1,101.08 |
| 2005-11-18 | 1,115.38 |
| 2005-11-17 | 1,108.23 |
| 2005-11-16 | 1,115.38 |
| 2005-11-15 | 1,108.23 |
| 2005-11-14 | 1,115.38 |
| 2005-11-11 | 1,108.23 |
| 2005-11-10 | 1,115.38 |
| 2005-11-09 | 1,093.93 |
| 2005-11-08 | 1,093.93 |
| 2005-11-07 | 1,086.78 |
| 2005-11-04 | 1,122.53 |
| 2005-11-03 | 1,115.38 |
| 2005-11-02 | 1,051.04 |
| 2005-11-01 | 1,115.38 |
| 2005-10-31 | 1,115.38 |
| 2005-10-28 | 1,115.38 |
| 2005-10-27 | 1,115.38 |
| 2005-10-26 | 1,115.38 |
| 2005-10-25 | 1,115.38 |
| 2005-10-24 | 1,115.38 |
| 2005-10-21 | 1,122.53 |
| 2005-10-20 | 1,115.38 |
| 2005-10-19 | 1,115.38 |
| 2005-10-18 | 1,115.38 |
| 2005-10-17 | 1,122.53 |
| 2005-10-14 | 1,136.83 |
| 2005-10-13 | 1,143.98 |
| 2005-10-12 | 1,140.40 |
| 2005-10-10 | 1,168.76 |
| 2005-10-07 | 1,175.84 |
| 2005-10-06 | 1,175.84 |
| 2005-10-05 | 1,182.93 |
| 2005-10-04 | 1,197.11 |
| 2005-10-03 | 1,197.11 |
| 2005-09-30 | 1,204.20 |
| 2005-09-29 | 1,133.32 |
| 2005-09-28 | 1,147.49 |
| 2005-09-27 | 1,133.32 |
| 2005-09-26 | 1,239.64 |
| 2005-09-23 | 1,175.84 |
| 2005-09-22 | 1,197.11 |
| 2005-09-21 | 1,140.40 |
| 2005-09-20 | 1,126.23 |
| 2005-09-16 | 1,126.23 |
| 2005-09-15 | 1,140.40 |
| 2005-09-14 | 1,154.58 |
| 2005-09-13 | 1,147.49 |
| 2005-09-12 | 1,140.40 |
| 2005-09-09 | 1,119.14 |
| 2005-09-08 | 1,140.40 |
| 2005-09-07 | 1,140.40 |
| 2005-09-06 | 1,112.05 |
| 2005-09-05 | 1,112.05 |
| 2005-09-02 | 1,104.96 |
| 2005-09-01 | 1,104.96 |
| 2005-08-31 | 1,104.96 |
| 2005-08-30 | 1,097.88 |
| 2005-08-29 | 1,090.79 |
| 2005-08-26 | 1,069.52 |
| 2005-08-25 | 1,076.61 |
| 2005-08-24 | 1,062.43 |
| 2005-08-23 | 1,083.70 |
| 2005-08-22 | 1,055.35 |
| 2005-08-19 | 1,055.35 |
| 2005-08-18 | 1,076.61 |
| 2005-08-17 | 1,097.88 |
| 2005-08-16 | 1,104.96 |
| 2005-08-15 | 1,112.05 |
| 2005-08-12 | 1,104.96 |
| 2005-08-11 | 1,097.88 |
| 2005-08-10 | 1,090.79 |
| 2005-08-09 | 1,104.96 |
| 2005-08-08 | 1,090.79 |
| 2005-08-05 | 1,112.05 |
| 2005-08-04 | 1,090.79 |
| 2005-08-03 | 1,083.70 |
| 2005-08-02 | 1,083.70 |
| 2005-08-01 | 1,055.35 |
| 2005-07-29 | 1,041.17 |
| 2005-07-28 | 998.64 |
| 2005-07-27 | 1,019.91 |
| 2005-07-26 | 977.38 |
| 2005-07-25 | 949.03 |
| 2005-07-22 | 970.29 |
| 2005-07-21 | 1,019.91 |
| 2005-07-20 | 1,090.79 |
| 2005-07-19 | 1,119.14 |
| 2005-07-18 | 1,147.49 |
| 2005-07-15 | 1,161.67 |
| 2005-07-14 | 1,161.67 |
| 2005-07-13 | 1,119.14 |
| 2005-07-12 | 1,112.05 |
| 2005-07-11 | 1,246.72 |
| 2005-07-08 | 1,282.16 |
| 2005-07-07 | 1,317.60 |
| 2005-07-06 | 1,289.25 |
| 2005-07-05 | 1,289.25 |
| 2005-07-04 | 1,289.25 |
| 2005-06-30 | 1,289.25 |
| 2005-06-29 | 1,296.34 |
| 2005-06-28 | 1,282.16 |
| 2005-06-27 | 1,260.90 |
| 2005-06-24 | 1,218.37 |
| 2005-06-23 | 1,225.46 |
| 2005-06-22 | 1,218.37 |
| 2005-06-21 | 1,253.81 |
| 2005-06-20 | 1,303.43 |
| 2005-06-17 | 1,253.81 |
| 2005-06-16 | 1,267.99 |
| 2005-06-15 | 1,267.99 |
| 2005-06-14 | 1,225.46 |
| 2005-06-13 | 1,260.90 |
| 2005-06-10 | 1,260.90 |
| 2005-06-09 | 1,232.55 |
| 2005-06-08 | 1,211.28 |
| 2005-06-07 | 1,218.37 |
| 2005-06-06 | 1,246.72 |
| 2005-06-03 | 1,282.16 |
| 2005-06-02 | 1,303.43 |
| 2005-06-01 | 1,246.72 |
| 2005-05-31 | 1,267.99 |
| 2005-05-30 | 1,275.08 |
| 2005-05-27 | 1,275.08 |
| 2005-05-26 | 1,282.16 |
| 2005-05-25 | 1,275.08 |
| 2005-05-24 | 1,282.09 |
| 2005-05-23 | 1,289.11 |
| 2005-05-20 | 1,282.09 |
| 2005-05-19 | 1,289.11 |
| 2005-05-18 | 1,303.14 |
| 2005-05-17 | 1,232.98 |
| 2005-05-13 | 1,197.90 |
| 2005-05-12 | 1,183.87 |
| 2005-05-11 | 1,218.95 |
| 2005-05-10 | 1,268.06 |
| 2005-05-09 | 1,247.01 |
| 2005-05-06 | 1,275.08 |
| 2005-05-05 | 1,190.89 |
| 2005-05-04 | 1,167.84 |
| 2005-05-03 | 1,236.99 |
| 2005-04-29 | 1,167.84 |
| 2005-04-28 | 1,248.52 |
| 2005-04-27 | 1,306.14 |
| 2005-04-26 | 1,179.36 |
| 2005-04-25 | 1,133.26 |
| 2005-04-22 | 1,098.68 |
| 2005-04-21 | 1,029.53 |
| 2005-04-20 | 1,041.05 |
| 2005-04-19 | 1,041.05 |
| 2005-04-18 | 1,052.58 |
| 2005-04-15 | 1,064.10 |
| 2005-04-14 | 1,098.68 |
| 2005-04-13 | 1,121.73 |
| 2005-04-12 | 1,167.84 |
| 2005-04-11 | 1,236.99 |
| 2005-04-08 | 1,236.99 |
| 2005-04-07 | 1,329.20 |
| 2005-04-06 | 1,167.84 |
| 2005-04-04 | 1,052.58 |
| 2005-04-01 | 948.85 |
| 2005-03-31 | 891.22 |
| 2005-03-30 | 902.74 |
| 2005-03-29 | 891.22 |
| 2005-03-24 | 868.17 |
| 2005-03-23 | 868.17 |
| 2005-03-22 | 868.17 |
| 2005-03-21 | 817.45 |
| 2005-03-18 | 822.06 |
| 2005-03-17 | 833.59 |
| 2005-03-16 | 822.06 |
| 2005-03-15 | 845.11 |
| 2005-03-14 | 808.23 |
| 2005-03-11 | 799.01 |
| 2005-03-10 | 762.13 |
| 2005-03-09 | 771.35 |
| 2005-03-08 | 743.69 |
| 2005-03-07 | 725.25 |
| 2005-03-04 | 734.47 |
| 2005-03-03 | 711.41 |
| 2005-03-02 | 683.75 |
| 2005-03-01 | 642.26 |
| 2005-02-28 | 642.26 |
| 2005-02-25 | 642.26 |
| 2005-02-24 | 628.43 |
| 2005-02-23 | 628.43 |
| 2005-02-22 | 623.82 |
| 2005-02-21 | 637.65 |
| 2005-02-18 | 637.65 |
| 2005-02-17 | 646.87 |
| 2005-02-16 | 646.87 |
| 2005-02-15 | 656.09 |
| 2005-02-14 | 656.09 |
| 2005-02-08 | 660.70 |
| 2005-02-07 | 660.70 |
| 2005-02-04 | 628.43 |
| 2005-02-03 | 656.09 |
| 2005-02-02 | 646.87 |
| 2005-02-01 | 646.87 |
| 2005-01-31 | 646.87 |
| 2005-01-28 | 660.70 |
| 2005-01-27 | 679.14 |
| 2005-01-26 | 568.50 |
| 2005-01-25 | 591.55 |
| 2005-01-24 | 591.55 |
| 2005-01-21 | 591.55 |
| 2005-01-20 | 591.55 |
| 2005-01-19 | 600.77 |
| 2005-01-18 | 600.77 |
| 2005-01-17 | 600.77 |
| 2005-01-14 | 600.77 |
| 2005-01-13 | 600.77 |
| 2005-01-12 | 605.38 |
| 2005-01-11 | 609.99 |
| 2005-01-10 | 614.60 |
| 2005-01-07 | 605.38 |
| 2005-01-06 | 609.99 |
| 2005-01-05 | 600.77 |
| 2005-01-04 | 591.55 |
| 2005-01-03 | 614.60 |
| 2004-12-31 | 614.60 |
| 2004-12-30 | 628.43 |
| 2004-12-29 | 628.43 |
| 2004-12-28 | 623.82 |
| 2004-12-24 | 637.65 |
| 2004-12-23 | 591.55 |
| 2004-12-22 | 586.94 |
| 2004-12-21 | 586.94 |
| 2004-12-20 | 586.94 |
| 2004-12-17 | 563.88 |
| 2004-12-16 | 563.88 |
| 2004-12-15 | 563.88 |
| 2004-12-14 | 545.44 |
| 2004-12-13 | 545.44 |
| 2004-12-10 | 536.22 |
| 2004-12-09 | 536.22 |
| 2004-12-08 | 550.05 |
| 2004-12-07 | 550.05 |
| 2004-12-06 | 545.44 |
| 2004-12-03 | 545.44 |
| 2004-12-02 | 536.22 |
| 2004-12-01 | 568.50 |
| 2004-11-30 | 559.27 |
| 2004-11-29 | 545.44 |
| 2004-11-26 | 577.72 |
| 2004-11-25 | 596.16 |
| 2004-11-24 | 600.77 |
| 2004-11-23 | 605.38 |
| 2004-11-22 | 614.60 |
| 2004-11-19 | 591.55 |
| 2004-11-18 | 605.38 |
| 2004-11-17 | 586.94 |
| 2004-11-16 | 559.27 |
| 2004-11-15 | 536.22 |
| 2004-11-12 | 513.17 |
| 2004-11-11 | 499.34 |
| 2004-11-10 | 490.12 |
| 2004-11-09 | 490.12 |
| 2004-11-08 | 490.12 |
| 2004-11-05 | 462.46 |
| 2004-11-04 | 430.19 |
| 2004-11-03 | 430.19 |
| 2004-11-02 | 397.91 |
| 2004-11-01 | 397.91 |
| 2004-10-29 | 411.74 |
| 2004-10-28 | 416.35 |
| 2004-10-27 | 411.74 |
| 2004-10-26 | 411.74 |
| 2004-10-25 | 384.08 |
| 2004-10-21 | 379.47 |
| 2004-10-20 | 374.86 |
| 2004-10-19 | 374.86 |
| 2004-10-18 | 384.08 |
| 2004-10-15 | 384.08 |
| 2004-10-14 | 384.08 |
| 2004-10-13 | 402.52 |
| 2004-10-12 | 397.91 |
| 2004-10-11 | 393.30 |
| 2004-10-08 | 393.30 |
| 2004-10-07 | 388.69 |
| 2004-10-06 | 379.47 |
| 2004-10-05 | 379.47 |
| 2004-10-04 | 384.08 |
| 2004-09-30 | 379.47 |
| 2004-09-28 | 370.25 |
| 2004-09-27 | 370.25 |
| 2004-09-24 | 370.25 |
| 2004-09-23 | 370.25 |
| 2004-09-22 | 370.25 |
| 2004-09-21 | 384.08 |
| 2004-09-20 | 384.08 |
| 2004-09-17 | 370.25 |
| 2004-09-16 | 384.08 |
| 2004-09-15 | 374.86 |
| 2004-09-14 | 365.82 |
| 2004-09-13 | 370.34 |
| 2004-09-10 | 370.34 |
| 2004-09-09 | 361.29 |
| 2004-09-08 | 374.86 |
| 2004-09-07 | 365.82 |
| 2004-09-06 | 374.86 |
| 2004-09-03 | 370.34 |
| 2004-09-02 | 374.86 |
| 2004-09-01 | 352.25 |
| 2004-08-31 | 374.86 |
| 2004-08-30 | 374.86 |
| 2004-08-27 | 383.91 |
| 2004-08-26 | 374.86 |
| 2004-08-25 | 347.73 |
| 2004-08-24 | 352.25 |
| 2004-08-23 | 347.73 |
| 2004-08-20 | 347.73 |
| 2004-08-19 | 347.73 |
| 2004-08-18 | 347.73 |
| 2004-08-17 | 343.20 |
| 2004-08-16 | 343.20 |
| 2004-08-13 | 343.20 |
| 2004-08-12 | 343.20 |
| 2004-08-11 | 343.20 |
| 2004-08-10 | 334.16 |
| 2004-08-09 | 334.16 |
| 2004-08-06 | 329.64 |
| 2004-08-05 | 343.20 |
| 2004-08-04 | 343.20 |
| 2004-08-03 | 343.20 |
| 2004-08-02 | 343.20 |
| 2004-07-30 | 343.20 |
| 2004-07-29 | 334.16 |
| 2004-07-28 | 343.20 |
| 2004-07-27 | 347.73 |
| 2004-07-26 | 352.25 |
| 2004-07-23 | 352.25 |
| 2004-07-22 | 352.25 |
| 2004-07-21 | 329.64 |
| 2004-07-20 | 329.64 |
| 2004-07-19 | 329.64 |
| 2004-07-16 | 329.64 |
| 2004-07-15 | 329.64 |
| 2004-07-14 | 338.68 |
| 2004-07-13 | 329.64 |
| 2004-07-12 | 338.68 |
| 2004-07-09 | 338.68 |
| 2004-07-08 | 338.68 |
| 2004-07-07 | 338.68 |
| 2004-07-06 | 329.64 |
| 2004-07-05 | 325.11 |
| 2004-07-02 | 325.11 |
| 2004-06-30 | 329.64 |
| 2004-06-29 | 334.16 |
| 2004-06-28 | 334.16 |
| 2004-06-25 | 329.64 |
| 2004-06-24 | 329.64 |
| 2004-06-23 | 320.59 |
| 2004-06-21 | 316.07 |
| 2004-06-18 | 316.07 |
| 2004-06-17 | 311.55 |
| 2004-06-16 | 311.55 |
| 2004-06-15 | 320.59 |
| 2004-06-14 | 316.07 |
| 2004-06-11 | 316.07 |
| 2004-06-10 | 307.02 |
| 2004-06-09 | 307.02 |
| 2004-06-08 | 325.11 |
| 2004-06-07 | 307.02 |
| 2004-06-04 | 325.11 |
| 2004-06-03 | 325.11 |
| 2004-06-02 | 329.64 |
| 2004-06-01 | 316.07 |
| 2004-05-31 | 329.64 |
| 2004-05-28 | 325.11 |
| 2004-05-27 | 320.59 |
| 2004-05-25 | 325.11 |
| 2004-05-24 | 320.59 |
| 2004-05-21 | 347.73 |
| 2004-05-20 | 320.59 |
| 2004-05-19 | 307.02 |
| 2004-05-18 | 284.41 |
| 2004-05-17 | 307.02 |
| 2004-05-14 | 334.16 |
| 2004-05-13 | 338.68 |
| 2004-05-12 | 361.29 |
| 2004-05-11 | 347.73 |
| 2004-05-10 | 329.64 |
| 2004-05-07 | 329.64 |
| 2004-05-06 | 334.16 |
| 2004-05-05 | 320.59 |
| 2004-05-04 | 320.59 |
| 2004-05-03 | 361.29 |
| 2004-04-30 | 361.29 |
| 2004-04-29 | 334.16 |
| 2004-04-28 | 346.82 |
| 2004-04-27 | 346.60 |
| 2004-04-26 | 343.77 |
| 2004-04-23 | 329.64 |
| 2004-04-22 | 340.94 |
| 2004-04-21 | 340.94 |
| 2004-04-20 | 340.94 |
| 2004-04-19 | 318.90 |
| 2004-04-16 | 318.90 |
| 2004-04-15 | 318.90 |
| 2004-04-14 | 318.90 |
| 2004-04-13 | 318.90 |
| 2004-04-08 | 313.38 |
| 2004-04-07 | 313.38 |
| 2004-04-06 | 313.38 |
| 2004-04-02 | 307.87 |
| 2004-04-01 | 313.38 |
| 2004-03-31 | 313.38 |
| 2004-03-30 | 321.65 |
| 2004-03-29 | 329.92 |
| 2004-03-26 | 318.90 |
| 2004-03-25 | 324.41 |
| 2004-03-24 | 321.65 |
| 2004-03-23 | 329.92 |
| 2004-03-22 | 329.92 |
| 2004-03-19 | 327.16 |
| 2004-03-18 | 261.02 |
| 2004-03-17 | 261.02 |
| 2004-03-16 | 252.75 |
| 2004-03-15 | 252.75 |
| 2004-03-12 | 247.24 |
| 2004-03-11 | 252.75 |
| 2004-03-10 | 252.75 |
| 2004-03-09 | 261.02 |
| 2004-03-08 | 261.02 |
| 2004-03-05 | 261.02 |
| 2004-03-04 | 261.02 |
| 2004-03-03 | 252.75 |
| 2004-03-02 | 252.75 |
| 2004-03-01 | 261.02 |
| 2004-02-27 | 252.75 |
| 2004-02-26 | 258.27 |
| 2004-02-25 | 261.02 |
| 2004-02-24 | 255.51 |
| 2004-02-23 | 255.51 |
| 2004-02-20 | 250.00 |
| 2004-02-19 | 250.00 |
| 2004-02-18 | 261.02 |
| 2004-02-17 | 258.27 |
| 2004-02-16 | 258.27 |
| 2004-02-13 | 261.02 |
| 2004-02-12 | 263.78 |
| 2004-02-11 | 258.27 |
| 2004-02-10 | 258.27 |
| 2004-02-09 | 258.27 |
| 2004-02-06 | 258.27 |
| 2004-02-05 | 252.75 |
| 2004-02-04 | 252.75 |
| 2004-02-03 | 252.75 |
| 2004-02-02 | 255.51 |
| 2004-01-30 | 252.75 |
| 2004-01-29 | 252.75 |
| 2004-01-28 | 252.75 |
| 2004-01-27 | 252.75 |
| 2004-01-26 | 252.75 |
| 2004-01-21 | 252.75 |
| 2004-01-20 | 252.75 |
| 2004-01-19 | 236.22 |
| 2004-01-16 | 236.22 |
| 2004-01-15 | 236.22 |
| 2004-01-14 | 236.22 |
| 2004-01-13 | 241.73 |
| 2004-01-12 | 261.02 |
| 2004-01-09 | 261.02 |
| 2004-01-08 | 255.51 |
| 2004-01-07 | 263.78 |
| 2004-01-06 | 263.78 |
| 2004-01-05 | 263.78 |
| 2004-01-02 | 269.29 |
| 2003-12-31 | 274.80 |
| 2003-12-30 | 274.80 |
| 2003-12-29 | 274.80 |
| 2003-12-24 | 280.31 |
| 2003-12-23 | 280.31 |
| 2003-12-22 | 285.83 |
| 2003-12-19 | 285.83 |
| 2003-12-18 | 263.78 |
| 2003-12-17 | 252.75 |
| 2003-12-16 | 285.83 |
| 2003-12-15 | 291.34 |
| 2003-12-12 | 266.53 |
| 2003-12-11 | 252.75 |
| 2003-12-10 | 263.78 |
| 2003-12-09 | 269.29 |
| 2003-12-08 | 313.38 |
| 2003-12-05 | 252.75 |
| 2003-12-04 | 241.73 |
| 2003-12-03 | 238.98 |
| 2003-12-02 | 230.71 |
| 2003-12-01 | 222.44 |
| 2003-11-28 | 214.17 |
| 2003-11-27 | 236.22 |
| 2003-11-26 | 233.46 |
| 2003-11-25 | 241.73 |
| 2003-11-24 | 236.22 |
| 2003-11-21 | 230.71 |
| 2003-11-20 | 230.71 |
| 2003-11-19 | 233.46 |
| 2003-11-18 | 261.02 |
| 2003-11-17 | 252.75 |
| 2003-11-14 | 258.27 |
| 2003-11-13 | 252.75 |
| 2003-11-12 | 252.75 |
| 2003-11-11 | 247.24 |
| 2003-11-10 | 241.73 |
| 2003-11-07 | 236.22 |
| 2003-11-06 | 197.64 |
| 2003-11-05 | 219.68 |
| 2003-11-04 | 208.66 |
| 2003-11-03 | 208.66 |
| 2003-10-31 | 208.66 |
| 2003-10-30 | 197.64 |
| 2003-10-29 | 197.64 |
| 2003-10-28 | 186.61 |
| 2003-10-27 | 167.32 |
| 2003-10-24 | 186.61 |
| 2003-10-23 | 178.35 |
| 2003-10-22 | 181.10 |
| 2003-10-21 | 197.64 |
| 2003-10-20 | 192.12 |
| 2003-10-17 | 186.61 |
| 2003-10-16 | 186.61 |
| 2003-10-15 | 186.61 |
| 2003-10-14 | 189.37 |
| 2003-10-13 | 189.37 |
| 2003-10-10 | 175.59 |
| 2003-10-09 | 170.08 |
| 2003-10-08 | 172.83 |
| 2003-10-07 | 170.08 |
| 2003-10-06 | 183.86 |
| 2003-10-03 | 183.86 |
| 2003-10-02 | 183.86 |
| 2003-09-30 | 183.86 |
| 2003-09-29 | 183.86 |
| 2003-09-26 | 183.86 |
| 2003-09-25 | 183.86 |
| 2003-09-24 | 183.86 |
| 2003-09-23 | 181.10 |
| 2003-09-22 | 181.10 |
| 2003-09-19 | 186.61 |
| 2003-09-18 | 192.12 |
| 2003-09-17 | 192.12 |
| 2003-09-16 | 192.12 |
| 2003-09-15 | 181.10 |
| 2003-09-11 | 194.88 |
| 2003-09-10 | 194.88 |
| 2003-09-09 | 197.64 |
| 2003-09-08 | 186.61 |
| 2003-09-05 | 175.59 |
| 2003-09-04 | 175.59 |
| 2003-09-03 | 172.83 |
| 2003-09-02 | 156.30 |
| 2003-09-01 | 156.30 |
| 2003-08-29 | 156.30 |
| 2003-08-28 | 148.03 |
| 2003-08-27 | 148.03 |
| 2003-08-26 | 148.03 |
| 2003-08-25 | 148.03 |
| 2003-08-22 | 145.33 |
| 2003-08-21 | 145.33 |
| 2003-08-20 | 145.33 |
| 2003-08-19 | 148.03 |
| 2003-08-18 | 142.64 |
| 2003-08-15 | 148.03 |
| 2003-08-14 | 142.64 |
| 2003-08-13 | 142.64 |
| 2003-08-12 | 142.64 |
| 2003-08-11 | 137.25 |
| 2003-08-08 | 137.25 |
| 2003-08-07 | 137.25 |
| 2003-08-06 | 137.25 |
| 2003-08-05 | 137.25 |
| 2003-08-04 | 137.25 |
| 2003-08-01 | 137.25 |
| 2003-07-31 | 134.55 |
| 2003-07-30 | 137.25 |
| 2003-07-29 | 137.25 |
| 2003-07-28 | 145.33 |
| 2003-07-25 | 118.37 |
| 2003-07-24 | 131.85 |
| 2003-07-23 | 131.85 |
| 2003-07-22 | 126.46 |
| 2003-07-21 | 142.64 |
| 2003-07-18 | 134.55 |
| 2003-07-17 | 121.07 |
| 2003-07-16 | 148.03 |
| 2003-07-15 | 134.55 |
| 2003-07-14 | 137.25 |
| 2003-07-11 | 134.55 |
| 2003-07-10 | 134.55 |
| 2003-07-09 | 134.55 |
| 2003-07-08 | 145.33 |
| 2003-07-07 | 137.25 |
| 2003-07-04 | 137.25 |
| 2003-07-03 | 137.25 |
| 2003-07-02 | 137.25 |
| 2003-06-30 | 137.25 |
| 2003-06-27 | 142.64 |
| 2003-06-26 | 142.64 |
| 2003-06-25 | 148.03 |
| 2003-06-24 | 148.03 |
| 2003-06-23 | 148.03 |
| 2003-06-20 | 134.55 |
| 2003-06-19 | 131.85 |
| 2003-06-18 | 131.85 |
| 2003-06-17 | 137.25 |
| 2003-06-16 | 137.25 |
| 2003-06-13 | 137.25 |
| 2003-06-12 | 115.68 |
| 2003-06-11 | 137.25 |
| 2003-06-10 | 131.85 |
| 2003-06-09 | 131.85 |
| 2003-06-06 | 137.25 |
| 2003-06-05 | 137.25 |
| 2003-06-03 | 137.25 |
| 2003-06-02 | 137.25 |
| 2003-05-30 | 137.25 |
| 2003-05-29 | 137.25 |
| 2003-05-28 | 137.25 |
| 2003-05-27 | 139.94 |
| 2003-05-26 | 137.25 |
| 2003-05-23 | 131.85 |
| 2003-05-22 | 131.85 |
| 2003-05-21 | 126.46 |
| 2003-05-20 | 118.37 |
| 2003-05-19 | 111.37 |
| 2003-05-16 | 110.29 |
| 2003-05-15 | 114.60 |
| 2003-05-14 | 114.60 |
| 2003-05-13 | 113.52 |
| 2003-05-12 | 113.52 |
| 2003-05-09 | 108.13 |
| 2003-05-07 | 112.44 |
| 2003-05-06 | 111.37 |
| 2003-05-05 | 110.29 |
| 2003-05-02 | 110.29 |
| 2003-04-30 | 108.13 |
| 2003-04-29 | 108.13 |
| 2003-04-28 | 108.13 |
| 2003-04-25 | 108.13 |
| 2003-04-24 | 108.13 |
| 2003-04-23 | 108.13 |
| 2003-04-22 | 108.13 |
| 2003-04-17 | 108.13 |
| 2003-04-16 | 108.13 |
| 2003-04-15 | 104.89 |
| 2003-04-14 | 100.58 |
| 2003-04-11 | 100.58 |
| 2003-04-10 | 100.58 |
| 2003-04-09 | 101.61 |
| 2003-04-08 | 101.61 |
| 2003-04-07 | 101.61 |
| 2003-04-04 | 101.61 |
| 2003-04-03 | 95.44 |
| 2003-04-02 | 93.38 |
| 2003-04-01 | 101.61 |
| 2003-03-31 | 101.61 |
| 2003-03-28 | 101.61 |
| 2003-03-27 | 101.61 |
| 2003-03-26 | 101.61 |
| 2003-03-25 | 101.61 |
| 2003-03-24 | 101.61 |
| 2003-03-21 | 101.61 |
| 2003-03-20 | 101.61 |
| 2003-03-19 | 110.87 |
| 2003-03-18 | 101.61 |
| 2003-03-17 | 101.61 |
| 2003-03-14 | 101.61 |
| 2003-03-13 | 93.38 |
| 2003-03-12 | 93.38 |
| 2003-03-11 | 93.38 |
| 2003-03-10 | 93.38 |
| 2003-03-07 | 93.38 |
| 2003-03-06 | 93.38 |
| 2003-03-05 | 93.38 |
| 2003-03-04 | 92.35 |
| 2003-03-03 | 91.32 |
| 2003-02-28 | 90.30 |
| 2003-02-27 | 90.30 |
| 2003-02-26 | 90.30 |
| 2003-02-25 | 88.24 |
| 2003-02-24 | 88.24 |
| 2003-02-21 | 88.24 |
| 2003-02-20 | 88.24 |
| 2003-02-19 | 88.24 |
| 2003-02-18 | 85.15 |
| 2003-02-17 | 91.32 |
| 2003-02-14 | 91.32 |
| 2003-02-13 | 90.30 |
| 2003-02-12 | 90.30 |
| 2003-02-11 | 101.61 |
| 2003-02-10 | 101.61 |
| 2003-02-07 | 101.61 |
| 2003-02-06 | 101.61 |
| 2003-02-05 | 101.61 |
| 2003-02-04 | 101.61 |
| 2003-01-30 | 86.18 |
| 2003-01-29 | 86.18 |
| 2003-01-28 | 86.18 |
| 2003-01-27 | 86.18 |
| 2003-01-24 | 86.18 |
| 2003-01-23 | 86.18 |
| 2003-01-22 | 81.04 |
| 2003-01-21 | 81.04 |
| 2003-01-20 | 81.04 |
| 2003-01-17 | 83.09 |
| 2003-01-16 | 83.09 |
| 2003-01-15 | 83.09 |
| 2003-01-14 | 83.09 |
| 2003-01-13 | 81.04 |
| 2003-01-10 | 76.92 |
| 2003-01-09 | 76.92 |
| 2003-01-08 | 76.92 |
| 2003-01-07 | 76.92 |
| 2003-01-06 | 85.15 |
| 2003-01-03 | 91.32 |
| 2003-01-02 | 105.72 |
| 2002-12-31 | 105.72 |
| 2002-12-30 | 105.72 |
| 2002-12-27 | 105.72 |
| 2002-12-24 | 93.38 |
| 2002-12-23 | 93.38 |
| 2002-12-20 | 93.38 |
| 2002-12-19 | 92.35 |
| 2002-12-18 | 92.35 |
| 2002-12-17 | 92.35 |
| 2002-12-16 | 92.35 |
| 2002-12-13 | 85.15 |
| 2002-12-12 | 85.15 |
| 2002-12-11 | 87.21 |
| 2002-12-10 | 85.15 |
| 2002-12-09 | 85.15 |
| 2002-12-06 | 93.38 |
| 2002-12-05 | 93.38 |
| 2002-12-04 | 93.38 |
| 2002-12-03 | 93.38 |
| 2002-12-02 | 93.38 |
| 2002-11-29 | 93.38 |
| 2002-11-28 | 93.38 |
| 2002-11-27 | 94.41 |
| 2002-11-26 | 95.44 |
| 2002-11-25 | 95.44 |
| 2002-11-22 | 95.44 |
| 2002-11-21 | 95.44 |
| 2002-11-20 | 95.44 |
| 2002-11-19 | 95.44 |
| 2002-11-18 | 95.44 |
| 2002-11-15 | 95.44 |
| 2002-11-14 | 97.50 |
| 2002-11-13 | 100.58 |
| 2002-11-12 | 100.58 |
| 2002-11-11 | 100.58 |
| 2002-11-08 | 100.58 |
| 2002-11-07 | 105.72 |
| 2002-11-06 | 105.72 |
| 2002-11-05 | 105.72 |
| 2002-11-04 | 105.72 |
| 2002-11-01 | 105.72 |
| 2002-10-31 | 105.72 |
| 2002-10-30 | 95.44 |
| 2002-10-29 | 95.44 |
| 2002-10-28 | 95.44 |
| 2002-10-25 | 95.44 |
| 2002-10-24 | 95.44 |
| 2002-10-23 | 95.44 |
| 2002-10-22 | 95.44 |
| 2002-10-21 | 95.44 |
| 2002-10-18 | 95.44 |
| 2002-10-17 | 95.44 |
| 2002-10-16 | 95.44 |
| 2002-10-15 | 95.44 |
| 2002-10-11 | 95.44 |
| 2002-10-10 | 95.44 |
| 2002-10-09 | 95.44 |
| 2002-10-08 | 91.32 |
| 2002-10-07 | 88.24 |
| 2002-10-04 | 88.24 |
| 2002-10-03 | 88.24 |
| 2002-10-02 | 90.30 |
| 2002-09-30 | 90.30 |
| 2002-09-27 | 88.24 |
| 2002-09-26 | 88.24 |
| 2002-09-25 | 88.24 |
| 2002-09-24 | 88.24 |
| 2002-09-23 | 90.30 |
| 2002-09-20 | 97.50 |
| 2002-09-19 | 97.50 |
| 2002-09-18 | 97.50 |
| 2002-09-17 | 98.52 |
| 2002-09-16 | 98.52 |
| 2002-09-13 | 98.52 |
| 2002-09-12 | 101.61 |
| 2002-09-11 | 101.61 |
| 2002-09-10 | 101.61 |
| 2002-09-09 | 97.50 |
| 2002-09-06 | 97.50 |
| 2002-09-05 | 97.50 |
| 2002-09-04 | 99.55 |
| 2002-09-03 | 99.55 |
| 2002-09-02 | 101.61 |
| 2002-08-30 | 102.64 |
| 2002-08-29 | 102.64 |
| 2002-08-28 | 103.67 |
| 2002-08-27 | 101.61 |
| 2002-08-26 | 98.52 |
| 2002-08-23 | 103.67 |
| 2002-08-22 | 100.58 |
| 2002-08-21 | 110.87 |
| 2002-08-20 | 116.01 |
| 2002-08-19 | 131.44 |
| 2002-08-16 | 131.44 |
| 2002-08-15 | 128.92 |
| 2002-08-14 | 131.44 |
| 2002-08-13 | 131.44 |
| 2002-08-12 | 133.96 |
| 2002-08-09 | 138.99 |
| 2002-08-08 | 138.99 |
| 2002-08-07 | 138.99 |
| 2002-08-06 | 138.99 |
| 2002-08-05 | 141.50 |
| 2002-08-02 | 141.50 |
| 2002-08-01 | 141.50 |
| 2002-07-31 | 141.50 |
| 2002-07-30 | 121.38 |
| 2002-07-29 | 121.38 |
| 2002-07-26 | 121.38 |
| 2002-07-25 | 121.38 |
| 2002-07-24 | 121.38 |
| 2002-07-23 | 121.38 |
| 2002-07-22 | 126.41 |
| 2002-07-19 | 131.44 |
| 2002-07-18 | 111.31 |
| 2002-07-17 | 131.44 |
| 2002-07-16 | 131.44 |
| 2002-07-15 | 138.99 |
| 2002-07-12 | 138.99 |
| 2002-07-11 | 131.44 |
| 2002-07-10 | 138.99 |
| 2002-07-09 | 126.41 |
| 2002-07-08 | 116.35 |
| 2002-07-05 | 121.38 |
| 2002-07-04 | 121.38 |
| 2002-07-03 | 123.89 |
| 2002-07-02 | 123.89 |
| 2002-06-28 | 123.89 |
| 2002-06-27 | 123.89 |
| 2002-06-26 | 111.31 |
| 2002-06-25 | 103.77 |
| 2002-06-24 | 111.31 |
| 2002-06-21 | 111.31 |
| 2002-06-20 | 111.31 |
| 2002-06-19 | 106.28 |
| 2002-06-18 | 111.31 |
| 2002-06-17 | 116.35 |
| 2002-06-14 | 116.35 |
| 2002-06-13 | 116.35 |
| 2002-06-12 | 116.35 |
| 2002-06-11 | 118.86 |
| 2002-06-10 | 118.86 |
| 2002-06-07 | 118.86 |
| 2002-06-06 | 118.86 |
| 2002-06-05 | 118.86 |
| 2002-06-04 | 118.86 |
| 2002-06-03 | 121.38 |
| 2002-05-31 | 121.38 |
| 2002-05-30 | 121.38 |
| 2002-05-29 | 121.38 |
| 2002-05-28 | 118.86 |
| 2002-05-27 | 118.86 |
| 2002-05-24 | 121.38 |
| 2002-05-23 | 121.38 |
| 2002-05-22 | 121.38 |
| 2002-05-21 | 121.38 |
| 2002-05-17 | 121.38 |
| 2002-05-16 | 121.38 |
| 2002-05-15 | 121.38 |
| 2002-05-14 | 131.44 |
| 2002-05-13 | 126.41 |
| 2002-05-10 | 126.41 |
| 2002-05-09 | 121.38 |
| 2002-05-08 | 121.38 |
| 2002-05-07 | 123.89 |
| 2002-05-06 | 123.89 |
| 2002-05-03 | 123.89 |
| 2002-05-02 | 123.89 |
| 2002-04-30 | 126.41 |
| 2002-04-29 | 126.41 |
| 2002-04-26 | 121.38 |
| 2002-04-25 | 121.38 |
| 2002-04-24 | 121.38 |
| 2002-04-23 | 126.41 |
| 2002-04-22 | 131.44 |
| 2002-04-19 | 131.44 |
| 2002-04-18 | 111.31 |
| 2002-04-17 | 106.51 |
| 2002-04-16 | 101.71 |
| 2002-04-15 | 101.71 |
| 2002-04-12 | 101.71 |
| 2002-04-11 | 101.71 |
| 2002-04-10 | 101.71 |
| 2002-04-09 | 101.71 |
| 2002-04-08 | 101.71 |
| 2002-04-04 | 101.71 |
| 2002-04-03 | 106.51 |
| 2002-04-02 | 101.71 |
| 2002-03-28 | 106.51 |
| 2002-03-27 | 106.51 |
| 2002-03-26 | 106.51 |
| 2002-03-25 | 104.11 |
| 2002-03-22 | 108.91 |
| 2002-03-21 | 108.91 |
| 2002-03-20 | 111.31 |
| 2002-03-19 | 111.31 |
| 2002-03-18 | 111.31 |
| 2002-03-15 | 113.72 |
| 2002-03-14 | 113.72 |
| 2002-03-13 | 113.72 |
| 2002-03-12 | 116.12 |
| 2002-03-11 | 118.52 |
| 2002-03-08 | 113.72 |
| 2002-03-07 | 116.12 |
| 2002-03-06 | 116.12 |
| 2002-03-05 | 111.31 |
| 2002-03-04 | 106.51 |
| 2002-03-01 | 106.51 |
| 2002-02-28 | 108.91 |
| 2002-02-27 | 106.51 |
| 2002-02-26 | 106.51 |
| 2002-02-25 | 108.91 |
| 2002-02-22 | 106.51 |
| 2002-02-21 | 108.91 |
| 2002-02-20 | 111.31 |
| 2002-02-19 | 111.31 |
| 2002-02-18 | 111.31 |
| 2002-02-15 | 111.31 |
| 2002-02-11 | 111.31 |
| 2002-02-08 | 106.51 |
| 2002-02-07 | 111.31 |
| 2002-02-06 | 111.31 |
| 2002-02-05 | 111.31 |
| 2002-02-04 | 111.31 |
| 2002-02-01 | 111.31 |
| 2002-01-31 | 111.31 |
| 2002-01-30 | 113.72 |
| 2002-01-29 | 113.72 |
| 2002-01-28 | 111.31 |
| 2002-01-25 | 111.31 |
| 2002-01-24 | 111.31 |
| 2002-01-23 | 111.31 |
| 2002-01-22 | 111.31 |
| 2002-01-21 | 125.72 |
| 2002-01-18 | 111.31 |
| 2002-01-17 | 111.31 |
| 2002-01-16 | 111.31 |
| 2002-01-15 | 111.31 |
| 2002-01-14 | 111.31 |
| 2002-01-11 | 111.31 |
| 2002-01-10 | 111.31 |
| 2002-01-09 | 111.31 |
| 2002-01-08 | 111.31 |
| 2002-01-07 | 111.31 |
| 2002-01-04 | 111.31 |
| 2002-01-03 | 108.91 |
| 2002-01-02 | 111.31 |
| 2001-12-31 | 111.31 |
| 2001-12-28 | 111.31 |
| 2001-12-27 | 113.72 |
| 2001-12-24 | 113.72 |
| 2001-12-21 | 116.12 |
| 2001-12-20 | 113.72 |
| 2001-12-19 | 113.72 |
| 2001-12-18 | 111.31 |
| 2001-12-17 | 116.12 |
| 2001-12-14 | 118.52 |
| 2001-12-13 | 108.91 |
| 2001-12-12 | 111.31 |
| 2001-12-11 | 108.91 |
| 2001-12-10 | 111.31 |
| 2001-12-07 | 111.31 |
| 2001-12-06 | 111.31 |
| 2001-12-05 | 106.51 |
| 2001-12-04 | 108.91 |
| 2001-12-03 | 111.31 |
| 2001-11-30 | 113.72 |
| 2001-11-29 | 111.31 |
| 2001-11-28 | 113.72 |
| 2001-11-27 | 113.72 |
| 2001-11-26 | 113.72 |
| 2001-11-23 | 111.31 |
| 2001-11-22 | 111.31 |
| 2001-11-21 | 111.31 |
| 2001-11-20 | 113.72 |
| 2001-11-19 | 113.72 |
| 2001-11-16 | 113.72 |
| 2001-11-15 | 111.31 |
| 2001-11-14 | 111.31 |
| 2001-11-13 | 113.72 |
| 2001-11-12 | 113.72 |
| 2001-11-09 | 113.72 |
| 2001-11-08 | 113.72 |
| 2001-11-07 | 113.72 |
| 2001-11-06 | 116.12 |
| 2001-11-05 | 116.12 |
| 2001-11-02 | 120.92 |
| 2001-11-01 | 120.92 |
| 2001-10-31 | 111.31 |
| 2001-10-30 | 111.31 |
| 2001-10-29 | 111.31 |
| 2001-10-26 | 111.31 |
| 2001-10-24 | 111.31 |
| 2001-10-23 | 113.72 |
| 2001-10-22 | 106.51 |
| 2001-10-19 | 111.31 |
| 2001-10-18 | 113.72 |
| 2001-10-17 | 116.12 |
| 2001-10-16 | 116.12 |
| 2001-10-15 | 118.52 |
| 2001-10-12 | 116.12 |
| 2001-10-11 | 120.92 |
| 2001-10-10 | 120.92 |
| 2001-10-09 | 120.92 |
| 2001-10-08 | 118.52 |
| 2001-10-05 | 128.12 |
| 2001-10-04 | 130.53 |
| 2001-10-03 | 140.13 |
| 2001-09-28 | 137.73 |
| 2001-09-27 | 137.73 |
| 2001-09-26 | 137.73 |
| 2001-09-25 | 137.73 |
| 2001-09-24 | 140.13 |
| 2001-09-21 | 140.13 |
| 2001-09-20 | 130.53 |
| 2001-09-19 | 140.13 |
| 2001-09-18 | 130.53 |
| 2001-09-17 | 140.13 |
| 2001-09-14 | 118.52 |
| 2001-09-13 | 120.92 |
| 2001-09-12 | 101.71 |
| 2001-09-11 | 132.93 |
| 2001-09-10 | 149.74 |
| 2001-09-07 | 140.13 |
| 2001-09-06 | 120.92 |
| 2001-09-05 | 120.92 |
| 2001-09-04 | 123.32 |
| 2001-09-03 | 123.32 |
| 2001-08-31 | 123.32 |
| 2001-08-30 | 123.32 |
| 2001-08-29 | 130.53 |
| 2001-08-28 | 130.53 |
| 2001-08-27 | 130.53 |
| 2001-08-24 | 130.53 |
| 2001-08-23 | 140.13 |
| 2001-08-22 | 144.93 |
| 2001-08-21 | 144.93 |
| 2001-08-20 | 141.09 |
| 2001-08-17 | 143.45 |
| 2001-08-16 | 145.82 |
| 2001-08-15 | 136.36 |
| 2001-08-14 | 126.91 |
| 2001-08-13 | 126.91 |
| 2001-08-10 | 115.09 |
| 2001-08-09 | 115.09 |
| 2001-08-08 | 117.45 |
| 2001-08-07 | 112.73 |
| 2001-08-06 | 122.18 |
| 2001-08-03 | 124.55 |
| 2001-08-02 | 136.36 |
| 2001-08-01 | 131.64 |
| 2001-07-31 | 136.36 |
| 2001-07-30 | 131.64 |
| 2001-07-27 | 112.73 |
| 2001-07-26 | 103.27 |
| 2001-07-24 | 98.55 |
| 2001-07-23 | 93.82 |
| 2001-07-20 | 77.75 |
| 2001-07-19 | 82.47 |
| 2001-07-18 | 96.18 |
| 2001-07-17 | 93.82 |
| 2001-07-16 | 108.00 |
| 2001-07-13 | 112.73 |
| 2001-07-12 | 100.91 |
| 2001-07-11 | 84.36 |
| 2001-07-10 | 82.47 |
| 2001-07-09 | 77.75 |
| 2001-07-05 | 77.75 |
| 2001-07-04 | 78.69 |
| 2001-07-03 | 75.85 |
| 2001-06-29 | 82.47 |
| 2001-06-28 | 72.07 |
| 2001-06-27 | 73.02 |
| 2001-06-26 | 76.80 |
| 2001-06-22 | 68.29 |
| 2001-06-21 | 72.07 |
| 2001-06-20 | 64.51 |
| 2001-06-19 | 65.45 |
| 2001-06-18 | 66.40 |
| 2001-06-15 | 62.62 |
| 2001-06-14 | 62.62 |
| 2001-06-13 | 75.85 |
| 2001-06-12 | 77.75 |
| 2001-06-11 | 87.20 |
| 2001-06-08 | 86.25 |
| 2001-06-07 | 87.20 |
| 2001-06-06 | 86.25 |
| 2001-06-05 | 82.47 |
| 2001-06-04 | 86.25 |
| 2001-06-01 | 71.13 |
| 2001-05-31 | 72.07 |
| 2001-05-30 | 72.07 |
| 2001-05-29 | 75.85 |
| 2001-05-28 | 78.69 |
| 2001-05-25 | 71.13 |
| 2001-05-24 | 65.45 |
| 2001-05-23 | 62.62 |
| 2001-05-22 | 54.11 |
| 2001-05-21 | 45.60 |
| 2001-05-18 | 43.71 |
| 2001-05-17 | 38.04 |
| 2001-05-16 | 36.15 |
| 2001-05-15 | 39.93 |
| 2001-05-14 | 43.71 |
| 2001-05-11 | 41.82 |
| 2001-05-10 | 37.09 |
| 2001-05-09 | 41.82 |
| 2001-05-08 | 46.55 |
| 2001-05-07 | 54.11 |
| 2001-05-04 | 56.00 |
| 2001-05-03 | 58.84 |
| 2001-05-02 | 60.73 |
| 2001-04-27 | 60.73 |
| 2001-04-26 | 60.73 |
| 2001-04-25 | 61.67 |
| 2001-04-24 | 61.67 |
| 2001-04-23 | 61.67 |
| 2001-04-20 | 65.45 |
| 2001-04-19 | 69.24 |
| 2001-04-18 | 58.84 |
| 2001-04-17 | 21.02 |
| 2001-04-12 | 21.02 |
| 2001-04-11 | 22.91 |
| 2001-04-10 | 21.96 |
| 2001-04-09 | 18.18 |
| 2001-04-06 | 20.00 |
| 2001-04-04 | 18.18 |
| 2001-04-03 | 20.00 |
| 2001-04-02 | 18.18 |
| 2001-03-30 | 11.82 |
| 2001-03-29 | 11.82 |
| 2001-03-28 | 10.91 |
| 2001-03-27 | 9.09 |
| 2001-03-26 | 9.09 |
| 2001-03-23 | 10.91 |
| 2001-03-22 | 4.55 |
| 2001-03-21 | 13.64 |
| 2001-03-20 | 15.45 |
| 2001-03-19 | 15.45 |
| 2001-03-16 | 10.91 |
| 2001-03-15 | 9.09 |
| 2001-03-14 | 9.09 |
| 2001-03-13 | 8.18 |
| 2001-03-12 | 8.18 |
| 2001-03-09 | 10.91 |
| 2001-03-08 | 10.91 |
| 2001-03-07 | 7.27 |
| 2001-03-06 | 1.82 |
| 2001-03-05 | 2.73 |
| 2001-03-02 | 3.64 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 3.64 |
| 2001-02-27 | 0.91 |
| 2001-02-26 | -0.91 |
| 2001-02-23 | -4.55 |
| 2001-02-22 | -7.27 |
| 2001-02-21 | -5.45 |
| 2001-02-20 | -4.55 |
| 2001-02-19 | -9.09 |
| 2001-02-16 | -10.91 |
| 2001-02-15 | -12.73 |
| 2001-02-14 | -12.73 |
| 2001-02-13 | -13.64 |
| 2001-02-12 | -14.55 |
| 2001-02-09 | -14.55 |
| 2001-02-08 | -11.82 |
| 2001-02-07 | -12.73 |
| 2001-02-06 | -13.64 |
| 2001-02-05 | -13.64 |
| 2001-02-02 | -15.45 |
| 2001-02-01 | -15.45 |
| 2001-01-31 | -12.73 |
| 2001-01-30 | -14.55 |
| 2001-01-29 | -13.64 |
| 2001-01-23 | -14.55 |
| 2001-01-22 | -14.55 |
| 2001-01-19 | -15.45 |
| 2001-01-18 | -16.36 |
| 2001-01-17 | -16.36 |
| 2001-01-16 | -15.45 |
| 2001-01-15 | -14.55 |
| 2001-01-12 | -15.45 |
| 2001-01-11 | -23.64 |
| 2001-01-10 | -22.73 |
| 2001-01-09 | -24.55 |
| 2001-01-08 | -27.27 |
| 2001-01-05 | -28.18 |
| 2001-01-04 | -27.27 |
| 2001-01-03 | -30.91 |
| 2001-01-02 | -32.73 |
| 2000-12-29 | -30.91 |
| 2000-12-28 | -33.64 |
| 2000-12-27 | -34.55 |
| 2000-12-22 | -34.55 |
| 2000-12-21 | -34.55 |
| 2000-12-20 | -29.09 |
| 2000-12-19 | -26.36 |
| 2000-12-18 | -24.55 |
| 2000-12-15 | -23.64 |
| 2000-12-14 | -22.73 |
| 2000-12-13 | -22.73 |
| 2000-12-12 | -22.73 |
| 2000-12-11 | -22.73 |
| 2000-12-08 | -20.91 |
| 2000-12-07 | -20.91 |
| 2000-12-06 | -20.91 |
| 2000-12-05 | -20.91 |
| 2000-12-04 | -19.09 |
| 2000-12-01 | -19.09 |
| 2000-11-30 | -20.91 |
| 2000-11-29 | -20.00 |
| 2000-11-28 | -15.45 |
| 2000-11-27 | -15.45 |
| 2000-11-24 | -19.09 |
| 2000-11-23 | -19.09 |
| 2000-11-22 | -17.27 |
| 2000-11-21 | -17.27 |
| 2000-11-20 | -18.18 |
| 2000-11-17 | -15.45 |
| 2000-11-16 | -17.27 |
| 2000-11-15 | -22.73 |
| 2000-11-14 | -12.73 |
| 2000-11-13 | -18.18 |
| 2000-11-10 | -7.27 |
| 2000-11-09 | -10.91 |
| 2000-11-08 | -18.18 |
| 2000-11-07 | -15.45 |
| 2000-11-06 | -18.18 |
| 2000-11-03 | -18.18 |
| 2000-11-02 | -22.73 |
| 2000-11-01 | -21.82 |
| 2000-10-31 | -23.64 |
| 2000-10-30 | -29.09 |
| 2000-10-27 | -28.18 |
| 2000-10-26 | -29.09 |
| 2000-10-25 | -30.00 |
| 2000-10-24 | -27.27 |
| 2000-10-23 | -26.36 |
| 2000-10-20 | -23.64 |
| 2000-10-19 | -29.09 |
| 2000-10-18 | -34.55 |
| 2000-10-17 | -32.73 |
| 2000-10-16 | -33.64 |
| 2000-10-13 | -30.91 |
| 2000-10-12 | -30.00 |
| 2000-10-11 | -33.64 |
| 2000-10-10 | -32.73 |
| 2000-10-09 | -36.36 |
| 2000-10-05 | -21.82 |
| 2000-10-04 | -17.27 |
| 2000-10-03 | -9.09 |
| 2000-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy