SINO BIOPHARMACEUTICAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 13,895,829,453 | 337,500 | 361 | 74.0688 | 18,760,717,230 | 2025-06-30 |
| 2 | 2025-09-23 | 13,895,491,953 | 1,000,000 | 359 | 74.0670 | 18,760,717,230 | 2025-06-30 |
| 3 | 2025-09-17 | 13,894,491,953 | 500,000 | 362 | 74.0616 | 18,760,717,230 | 2025-06-30 |
| 4 | 2025-09-16 | 13,893,991,953 | -500 | 361 | 74.0590 | 18,760,717,230 | 2025-06-30 |
| 5 | 2025-09-11 | 13,893,992,453 | 5,000 | 362 | 74.0590 | 18,760,717,230 | 2025-06-30 |
| 6 | 2025-09-10 | 13,893,987,453 | 10,000 | 362 | 74.0589 | 18,760,717,230 | 2025-06-30 |
| 7 | 2025-09-04 | 13,893,977,453 | 2,000 | 363 | 74.0589 | 18,760,717,230 | 2025-06-30 |
| 8 | 2025-08-25 | 13,893,975,453 | 20,000 | 375 | 74.0589 | 18,760,717,230 | 2025-06-30 |
| 9 | 2025-08-19 | 13,893,955,453 | -18 | 378 | 74.0588 | 18,760,717,230 | 2025-06-30 |
| 10 | 2025-08-18 | 13,893,955,471 | -100,000 | 376 | 74.0588 | 18,760,717,230 | 2025-06-30 |
| 11 | 2025-08-14 | 13,894,055,471 | 9,000 | 385 | 74.0593 | 18,760,717,230 | 2025-06-30 |
| 12 | 2025-08-08 | 13,894,046,471 | 50,000 | 383 | 74.0592 | 18,760,717,230 | 2025-06-30 |
| 13 | 2025-08-06 | 13,893,996,471 | 200,000 | 383 | 74.0590 | 18,760,717,230 | 2025-06-30 |
| 14 | 2025-08-01 | 13,893,796,471 | 10,000 | 385 | 74.0579 | 18,760,717,230 | 2025-06-30 |
| 15 | 2025-07-29 | 13,893,786,471 | 20,500 | 386 | 74.0579 | 18,760,717,230 | 2025-06-30 |
| 16 | 2025-07-28 | 13,893,765,971 | 44,500 | 389 | 74.0578 | 18,760,717,230 | 2025-06-30 |
| 17 | 2025-07-25 | 13,893,721,471 | 2,000 | 391 | 74.0575 | 18,760,717,230 | 2025-06-30 |
| 18 | 2025-07-24 | 13,893,719,471 | 27,000 | 390 | 74.0575 | 18,760,717,230 | 2025-06-30 |
| 19 | 2025-07-23 | 13,893,692,471 | 4,500 | 388 | 74.0574 | 18,760,717,230 | 2025-06-30 |
| 20 | 2025-07-22 | 13,893,687,971 | 99,992,000 | 389 | 74.0573 | 18,760,717,230 | 2025-06-30 |
| 21 | 2025-07-17 | 13,793,695,971 | 4,000 | 391 | 73.5244 | 18,760,717,230 | 2025-06-30 |
| 22 | 2025-07-16 | 13,793,691,971 | 95,000 | 394 | 73.5243 | 18,760,717,230 | 2025-06-30 |
| 23 | 2025-07-14 | 13,793,596,971 | -200 | 396 | 73.5238 | 18,760,717,230 | 2025-06-30 |
| 24 | 2025-07-11 | 13,793,597,171 | 10,000 | 397 | 73.5238 | 18,760,717,230 | 2025-06-30 |
| 25 | 2025-07-10 | 13,793,587,171 | 9,000 | 398 | 73.5238 | 18,760,717,230 | 2025-06-30 |
| 26 | 2025-07-09 | 13,793,578,171 | -100 | 401 | 73.5237 | 18,760,717,230 | 2025-06-30 |
| 27 | 2025-07-03 | 13,793,578,271 | -4,500 | 397 | 73.5237 | 18,760,717,230 | 2025-06-30 |
| 28 | 2025-07-02 | 13,793,582,771 | 5,000 | 395 | 73.5237 | 18,760,717,230 | 2025-06-30 |
| 29 | 2025-06-18 | 13,793,577,771 | 1,000 | 396 | 73.5237 | 18,760,717,230 | 2025-05-31 |
| 30 | 2025-06-16 | 13,793,576,771 | 5,000 | 393 | 73.5237 | 18,760,717,230 | 2025-05-31 |
| 31 | 2025-06-12 | 13,793,571,771 | 100,000 | 397 | 73.5237 | 18,760,717,230 | 2025-05-31 |
| 32 | 2025-06-11 | 13,793,471,771 | 20,000 | 398 | 73.5232 | 18,760,717,230 | 2025-05-31 |
| 33 | 2025-06-05 | 13,793,451,771 | 3,000 | 396 | 73.5231 | 18,760,717,230 | 2025-05-31 |
| 34 | 2025-05-20 | 13,793,448,771 | -20,000 | 397 | 73.4878 | 18,769,717,230 | 2025-04-30 |
| 35 | 2025-05-13 | 13,793,468,771 | -9,000,000 | 403 | 73.4879 | 18,769,717,230 | 2025-04-30 |
| 36 | 2025-05-12 | 13,802,468,771 | -1 | 402 | 73.5358 | 18,769,717,230 | 2025-04-30 |
| 37 | 2025-05-06 | 13,802,468,772 | -200,000 | 403 | 73.5358 | 18,769,717,230 | 2025-04-30 |
| 38 | 2025-04-22 | 13,802,668,772 | 95,000 | 404 | 73.5369 | 18,769,717,230 | 2025-04-09 |
| 39 | 2025-04-16 | 13,802,573,772 | -5,000 | 405 | 73.5364 | 18,769,717,230 | 2025-04-09 |
| 40 | 2025-04-10 | 13,802,578,772 | 16,500 | 408 | 73.5364 | 18,769,717,230 | 2025-04-09 |
| 41 | 2025-04-07 | 13,802,562,272 | -10,451 | 407 | 73.5363 | 18,769,717,230 | 2025-03-31 |
| 42 | 2025-04-01 | 13,802,572,723 | 90,000 | 409 | 73.5364 | 18,769,717,230 | 2025-03-31 |
| 43 | 2025-03-26 | 13,802,482,723 | -9,000 | 413 | 73.5359 | 18,769,717,230 | 2025-02-28 |
| 44 | 2025-03-14 | 13,802,491,723 | -5,000 | 415 | 73.5360 | 18,769,717,230 | 2025-02-28 |
| 45 | 2025-03-11 | 13,802,496,723 | 15,000 | 415 | 73.5360 | 18,769,717,230 | 2025-02-28 |
| 46 | 2025-03-07 | 13,802,481,723 | -21,000 | 416 | 73.5359 | 18,769,717,230 | 2025-02-28 |
| 47 | 2025-02-25 | 13,802,502,723 | -13,388 | 418 | 73.4519 | 18,791,217,230 | 2025-01-31 |
| 48 | 2025-02-12 | 13,802,516,111 | -21,500,000 | 419 | 73.4520 | 18,791,217,230 | 2025-01-31 |
| 49 | 2025-02-04 | 13,824,016,111 | -10,000 | 421 | 73.5664 | 18,791,217,230 | 2025-01-31 |
| 50 | 2025-02-03 | 13,824,026,111 | 11,000 | 420 | 73.5664 | 18,791,217,230 | 2025-01-31 |
| 51 | 2025-01-23 | 13,824,015,111 | 1,687,500,000 | 420 | 73.5664 | 18,791,217,230 | 2025-01-16 |
| 52 | 2025-01-22 | 12,136,515,111 | -105,000 | 420 | 64.5861 | 18,791,217,230 | 2025-01-16 |
| 53 | 2025-01-16 | 12,136,620,111 | 3,000 | 422 | 64.5867 | 18,791,217,230 | 2025-01-16 |
| 54 | 2025-01-15 | 12,136,617,111 | 10,000 | 422 | 64.5866 | 18,791,217,230 | 2025-01-14 |
| 55 | 2025-01-09 | 12,136,607,111 | -6,000 | 421 | 64.5866 | 18,791,217,230 | 2025-01-08 |
| 56 | 2025-01-08 | 12,136,613,111 | -76,612 | 421 | 64.5866 | 18,791,217,230 | 2025-01-08 |
| 57 | 2024-12-31 | 12,136,689,723 | 17,000 | 420 | 64.5870 | 18,791,217,230 | 2024-12-31 |
| 58 | 2024-12-10 | 12,136,672,723 | 64,000 | 423 | 64.5869 | 18,791,217,230 | 2024-11-30 |
| 59 | 2024-12-05 | 12,136,608,723 | -2,000 | 424 | 64.5866 | 18,791,217,230 | 2024-11-30 |
| 60 | 2024-11-26 | 12,136,610,723 | -10,000 | 425 | 64.5866 | 18,791,217,230 | 2024-10-31 |
| 61 | 2024-11-20 | 12,136,620,723 | -3,000 | 425 | 64.5867 | 18,791,217,230 | 2024-10-31 |
| 62 | 2024-11-19 | 12,136,623,723 | -64,000 | 425 | 64.5867 | 18,791,217,230 | 2024-10-31 |
| 63 | 2024-11-15 | 12,136,687,723 | 5,000 | 427 | 64.5870 | 18,791,217,230 | 2024-10-31 |
| 64 | 2024-11-06 | 12,136,682,723 | -24,000 | 426 | 64.5870 | 18,791,217,230 | 2024-10-31 |
| 65 | 2024-10-25 | 12,136,706,723 | -4,000 | 425 | 64.5871 | 18,791,217,230 | 2024-09-30 |
| 66 | 2024-10-24 | 12,136,710,723 | -15,000 | 425 | 64.5871 | 18,791,217,230 | 2024-09-30 |
| 67 | 2024-10-23 | 12,136,725,723 | 20,000 | 426 | 64.5872 | 18,791,217,230 | 2024-09-30 |
| 68 | 2024-10-16 | 12,136,705,723 | 27,500 | 428 | 64.5871 | 18,791,217,230 | 2024-09-30 |
| 69 | 2024-10-14 | 12,136,678,223 | 8,000 | 427 | 64.5870 | 18,791,217,230 | 2024-09-30 |
| 70 | 2024-10-10 | 12,136,670,223 | 58,000 | 427 | 64.5869 | 18,791,217,230 | 2024-09-30 |
| 71 | 2024-10-04 | 12,136,612,223 | 14,000 | 428 | 64.5866 | 18,791,217,230 | 2024-09-30 |
| 72 | 2024-09-30 | 12,136,598,223 | 195,000 | 429 | 64.5865 | 18,791,217,230 | 2024-09-30 |
| 73 | 2024-09-26 | 12,136,403,223 | -20,000 | 428 | 64.5855 | 18,791,217,230 | 2024-08-31 |
| 74 | 2024-09-11 | 12,136,423,223 | 2,000 | 429 | 64.5856 | 18,791,217,230 | 2024-08-31 |
| 75 | 2024-09-03 | 12,136,421,223 | -5,000 | 430 | 64.5856 | 18,791,217,230 | 2024-08-31 |
| 76 | 2024-08-27 | 12,136,426,223 | -9,000 | 429 | 64.5856 | 18,791,217,230 | 2024-07-31 |
| 77 | 2024-08-23 | 12,136,435,223 | -9,500 | 429 | 64.5857 | 18,791,217,230 | 2024-07-31 |
| 78 | 2024-08-21 | 12,136,444,723 | 10,000 | 429 | 64.5857 | 18,791,217,230 | 2024-07-31 |
| 79 | 2024-08-16 | 12,136,434,723 | -95,000 | 431 | 64.5857 | 18,791,217,230 | 2024-07-31 |
| 80 | 2024-08-15 | 12,136,529,723 | 70,000 | 432 | 64.5862 | 18,791,217,230 | 2024-07-31 |
| 81 | 2024-08-08 | 12,136,459,723 | -2,000 | 433 | 64.5858 | 18,791,217,230 | 2024-07-31 |
| 82 | 2024-08-02 | 12,136,461,723 | 20,000 | 432 | 64.5858 | 18,791,217,230 | 2024-07-31 |
| 83 | 2024-07-18 | 12,136,441,723 | -7,000 | 433 | 64.5857 | 18,791,217,230 | 2024-06-30 |
| 84 | 2024-07-17 | 12,136,448,723 | 10,000 | 434 | 64.5858 | 18,791,217,230 | 2024-06-30 |
| 85 | 2024-07-10 | 12,136,438,723 | -10,000 | 435 | 64.5857 | 18,791,217,230 | 2024-06-30 |
| 86 | 2024-07-09 | 12,136,448,723 | 8,000 | 434 | 64.5858 | 18,791,217,230 | 2024-06-30 |
| 87 | 2024-07-02 | 12,136,440,723 | 10,000 | 436 | 64.5857 | 18,791,217,230 | 2024-06-30 |
| 88 | 2024-06-25 | 12,136,430,723 | -20,000 | 435 | 64.5857 | 18,791,217,230 | 2024-05-31 |
| 89 | 2024-06-24 | 12,136,450,723 | -4,000 | 435 | 64.5858 | 18,791,217,230 | 2024-05-31 |
| 90 | 2024-06-18 | 12,136,454,723 | -10,000 | 433 | 64.5858 | 18,791,217,230 | 2024-05-31 |
| 91 | 2024-06-06 | 12,136,464,723 | -20,000 | 434 | 64.5858 | 18,791,217,230 | 2024-05-31 |
| 92 | 2024-05-31 | 12,136,484,723 | -15,000 | 434 | 64.5859 | 18,791,217,230 | 2024-05-31 |
| 93 | 2024-05-24 | 12,136,499,723 | -10,000 | 436 | 64.5860 | 18,791,217,230 | 2024-05-17 |
| 94 | 2024-05-20 | 12,136,509,723 | 2,000 | 436 | 64.5861 | 18,791,217,230 | 2024-05-17 |
| 95 | 2024-05-17 | 12,136,507,723 | 10,000 | 435 | 64.5861 | 18,791,217,230 | 2024-05-17 |
| 96 | 2024-05-09 | 12,136,497,723 | -10,000,000 | 438 | 64.5517 | 18,801,217,230 | 2024-04-30 |
| 97 | 2024-05-07 | 12,146,497,723 | 6,000 | 438 | 64.6048 | 18,801,217,230 | 2024-04-30 |
| 98 | 2024-04-19 | 12,146,491,723 | 183,300,270 | 437 | 64.6048 | 18,801,217,230 | 2024-04-19 |
| 99 | 2024-04-12 | 11,963,191,453 | -15,000 | 437 | 63.6299 | 18,801,217,230 | 2024-03-31 |
| 100 | 2024-04-08 | 11,963,206,453 | -6,000 | 436 | 63.6300 | 18,801,217,230 | 2024-03-31 |
| 101 | 2024-03-21 | 11,963,212,453 | 30,000 | 438 | 63.6300 | 18,801,217,230 | 2024-02-29 |
| 102 | 2024-03-18 | 11,963,182,453 | -110 | 440 | 63.6298 | 18,801,217,230 | 2024-02-29 |
| 103 | 2024-03-15 | 11,963,182,563 | 459 | 439 | 63.6298 | 18,801,217,230 | 2024-02-29 |
| 104 | 2024-02-26 | 11,963,182,104 | 3,000 | 440 | 63.6298 | 18,801,217,230 | 2024-01-31 |
| 105 | 2024-02-16 | 11,963,179,104 | -459 | 439 | 63.6298 | 18,801,217,230 | 2024-01-31 |
| 106 | 2024-02-15 | 11,963,179,563 | -48,000 | 439 | 63.6298 | 18,801,217,230 | 2024-01-31 |
| 107 | 2024-02-01 | 11,963,227,563 | -20,000 | 440 | 63.6301 | 18,801,217,230 | 2024-01-31 |
| 108 | 2024-01-31 | 11,963,247,563 | 1,500 | 440 | 63.6302 | 18,801,217,230 | 2024-01-31 |
| 109 | 2024-01-25 | 11,963,246,063 | 45,000 | 441 | 63.6302 | 18,801,217,230 | 2023-12-31 |
| 110 | 2024-01-22 | 11,963,201,063 | -20,000 | 441 | 63.6299 | 18,801,217,230 | 2023-12-31 |
| 111 | 2024-01-17 | 11,963,221,063 | 16,000 | 442 | 63.6300 | 18,801,217,230 | 2023-12-31 |
| 112 | 2024-01-16 | 11,963,205,063 | 9,000 | 442 | 63.6299 | 18,801,217,230 | 2023-12-31 |
| 113 | 2024-01-10 | 11,963,196,063 | -16,500 | 441 | 63.6299 | 18,801,217,230 | 2023-12-31 |
| 114 | 2024-01-08 | 11,963,212,563 | 9,000 | 442 | 63.6300 | 18,801,217,230 | 2023-12-31 |
| 115 | 2024-01-04 | 11,963,203,563 | -99,000 | 440 | 63.6299 | 18,801,217,230 | 2023-12-31 |
| 116 | 2024-01-02 | 11,963,302,563 | -45,000 | 440 | 63.6305 | 18,801,217,230 | 2023-12-31 |
| 117 | 2023-12-22 | 11,963,347,563 | -16,000 | 441 | 63.6307 | 18,801,217,230 | 2023-11-30 |
| 118 | 2023-12-20 | 11,963,363,563 | 10,000 | 441 | 63.6308 | 18,801,217,230 | 2023-11-30 |
| 119 | 2023-12-07 | 11,963,353,563 | 5,000 | 442 | 63.6307 | 18,801,217,230 | 2023-11-30 |
| 120 | 2023-12-06 | 11,963,348,563 | 13,000 | 443 | 63.6307 | 18,801,217,230 | 2023-11-30 |
| 121 | 2023-12-01 | 11,963,335,563 | -10,000 | 444 | 63.6306 | 18,801,217,230 | 2023-11-30 |
| 122 | 2023-11-27 | 11,963,345,563 | 105,000 | 447 | 63.6307 | 18,801,217,230 | 2023-10-31 |
| 123 | 2023-11-24 | 11,963,240,563 | 240,000 | 448 | 63.6301 | 18,801,217,230 | 2023-10-31 |
| 124 | 2023-11-17 | 11,963,000,563 | -5,000 | 448 | 63.6289 | 18,801,217,230 | 2023-10-31 |
| 125 | 2023-11-10 | 11,963,005,563 | -81,000 | 452 | 63.6289 | 18,801,217,230 | 2023-10-31 |
| 126 | 2023-11-09 | 11,963,086,563 | -1,522 | 453 | 63.6293 | 18,801,217,230 | 2023-10-31 |
| 127 | 2023-10-31 | 11,963,088,085 | 600,000 | 454 | 63.6293 | 18,801,217,230 | 2023-10-31 |
| 128 | 2023-10-09 | 11,962,488,085 | 10,000 | 457 | 63.6261 | 18,801,217,230 | 2023-09-30 |
| 129 | 2023-10-06 | 11,962,478,085 | -104,775 | 457 | 63.6261 | 18,801,217,230 | 2023-09-30 |
| 130 | 2023-10-04 | 11,962,582,860 | -1,500,000 | 456 | 63.6266 | 18,801,217,230 | 2023-09-30 |
| 131 | 2023-09-21 | 11,964,082,860 | -10,000 | 460 | 63.6346 | 18,801,217,230 | 2023-08-31 |
| 132 | 2023-09-18 | 11,964,092,860 | 9,920 | 461 | 63.6347 | 18,801,217,230 | 2023-08-31 |
| 133 | 2023-09-13 | 11,964,082,940 | -2,000 | 460 | 63.6346 | 18,801,217,230 | 2023-08-31 |
| 134 | 2023-08-29 | 11,964,084,940 | -50 | 460 | 63.6346 | 18,801,217,230 | 2023-07-31 |
| 135 | 2023-08-23 | 11,964,084,990 | -10,000 | 464 | 63.6346 | 18,801,217,230 | 2023-07-31 |
| 136 | 2023-08-21 | 11,964,094,990 | 27,995 | 464 | 63.6347 | 18,801,217,230 | 2023-07-31 |
| 137 | 2023-08-17 | 11,964,066,995 | -151,000 | 464 | 63.6345 | 18,801,217,230 | 2023-07-31 |
| 138 | 2023-08-02 | 11,964,217,995 | 25,000 | 463 | 63.6353 | 18,801,217,230 | 2023-07-31 |
| 139 | 2023-07-28 | 11,964,192,995 | -20,000 | 466 | 63.6352 | 18,801,217,230 | 2023-07-18 |
| 140 | 2023-07-27 | 11,964,212,995 | -31,000 | 466 | 63.6353 | 18,801,217,230 | 2023-07-18 |
| 141 | 2023-07-24 | 11,964,243,995 | -3,500 | 465 | 63.6355 | 18,801,217,230 | 2023-07-18 |
| 142 | 2023-07-19 | 11,964,247,495 | 3,000 | 465 | 63.6355 | 18,801,217,230 | 2023-07-18 |
| 143 | 2023-07-11 | 11,964,244,495 | -8,000,000 | 466 | 63.6084 | 18,809,217,230 | 2023-06-30 |
| 144 | 2023-07-03 | 11,972,244,495 | -1,000 | 468 | 63.6509 | 18,809,217,230 | 2023-06-30 |
| 145 | 2023-06-29 | 11,972,245,495 | 123,500 | 469 | 63.6510 | 18,809,217,230 | 2023-06-29 |
| 146 | 2023-06-23 | 11,972,121,995 | 1,000 | 469 | 63.6503 | 18,809,217,230 | 2023-06-23 |
| 147 | 2023-06-16 | 11,972,120,995 | 45,000 | 470 | 63.6503 | 18,809,217,230 | 2023-05-31 |
| 148 | 2023-06-01 | 11,972,075,995 | -8,000 | 469 | 63.6500 | 18,809,217,230 | 2023-05-31 |
| 149 | 2023-05-31 | 11,972,083,995 | -6,000 | 468 | 63.6501 | 18,809,217,230 | 2023-05-31 |
| 150 | 2023-05-29 | 11,972,089,995 | -1,500 | 468 | 63.6501 | 18,809,217,230 | 2023-04-30 |
| 151 | 2023-05-25 | 11,972,091,495 | 14,000 | 468 | 63.6501 | 18,809,217,230 | 2023-04-30 |
| 152 | 2023-05-24 | 11,972,077,495 | -110,000 | 468 | 63.6501 | 18,809,217,230 | 2023-04-30 |
| 153 | 2023-05-04 | 11,972,187,495 | -2,000 | 469 | 63.6506 | 18,809,217,230 | 2023-04-30 |
| 154 | 2023-05-03 | 11,972,189,495 | -10,000 | 469 | 63.6507 | 18,809,217,230 | 2023-04-30 |
| 155 | 2023-05-02 | 11,972,199,495 | -20,000 | 468 | 63.6507 | 18,809,217,230 | 2023-04-30 |
| 156 | 2023-04-27 | 11,972,219,495 | -40,000 | 469 | 63.6508 | 18,809,217,230 | 2023-03-31 |
| 157 | 2023-04-24 | 11,972,259,495 | 2,000 | 469 | 63.6510 | 18,809,217,230 | 2023-03-31 |
| 158 | 2023-04-20 | 11,972,257,495 | -10,000 | 469 | 63.6510 | 18,809,217,230 | 2023-03-31 |
| 159 | 2023-04-12 | 11,972,267,495 | -150,000 | 473 | 63.6511 | 18,809,217,230 | 2023-03-31 |
| 160 | 2023-03-30 | 11,972,417,495 | -5,000 | 475 | 63.6519 | 18,809,217,230 | 2023-03-20 |
| 161 | 2023-03-29 | 11,972,422,495 | 20,000 | 475 | 63.6519 | 18,809,217,230 | 2023-03-20 |
| 162 | 2023-03-15 | 11,972,402,495 | -3,000 | 476 | 63.6361 | 18,813,867,230 | 2023-02-28 |
| 163 | 2023-03-10 | 11,972,405,495 | -4,650,000 | 478 | 63.6361 | 18,813,867,230 | 2023-02-28 |
| 164 | 2023-03-06 | 11,977,055,495 | 2,000 | 478 | 63.6608 | 18,813,867,230 | 2023-02-28 |
| 165 | 2023-02-28 | 11,977,053,495 | 5,000 | 476 | 63.6608 | 18,813,867,230 | 2023-02-28 |
| 166 | 2023-02-24 | 11,977,048,495 | 25,000 | 477 | 63.6607 | 18,813,867,230 | 2023-02-24 |
| 167 | 2023-02-21 | 11,977,023,495 | -20,000 | 475 | 63.6606 | 18,813,867,230 | 2023-02-20 |
| 168 | 2023-02-20 | 11,977,043,495 | 25,000 | 475 | 63.6607 | 18,813,867,230 | 2023-02-20 |
| 169 | 2023-02-17 | 11,977,018,495 | 1,500,000 | 477 | 63.6606 | 18,813,867,230 | 2023-01-31 |
| 170 | 2023-02-16 | 11,975,518,495 | 28,000 | 476 | 63.6526 | 18,813,867,230 | 2023-01-31 |
| 171 | 2023-02-10 | 11,975,490,495 | 10,000 | 476 | 63.6525 | 18,813,867,230 | 2023-01-31 |
| 172 | 2023-02-09 | 11,975,480,495 | -2,000 | 476 | 63.6524 | 18,813,867,230 | 2023-01-31 |
| 173 | 2023-02-07 | 11,975,482,495 | -10,000 | 475 | 63.6524 | 18,813,867,230 | 2023-01-31 |
| 174 | 2023-02-06 | 11,975,492,495 | -4,000 | 478 | 63.6525 | 18,813,867,230 | 2023-01-31 |
| 175 | 2023-01-17 | 11,975,496,495 | -28,000 | 482 | 63.6525 | 18,813,867,230 | 2022-12-31 |
| 176 | 2023-01-12 | 11,975,524,495 | 34,000 | 484 | 63.6526 | 18,813,867,230 | 2022-12-31 |
| 177 | 2023-01-05 | 11,975,490,495 | 5,000 | 487 | 63.6525 | 18,813,867,230 | 2022-12-31 |
| 178 | 2022-12-28 | 11,975,485,495 | -14,000 | 488 | 63.6524 | 18,813,867,230 | 2022-11-30 |
| 179 | 2022-12-23 | 11,975,499,495 | 2,000 | 489 | 63.6525 | 18,813,867,230 | 2022-11-30 |
| 180 | 2022-12-19 | 11,975,497,495 | -9,000 | 491 | 63.6525 | 18,813,867,230 | 2022-11-30 |
| 181 | 2022-12-14 | 11,975,506,495 | 10,000 | 491 | 63.6526 | 18,813,867,230 | 2022-11-30 |
| 182 | 2022-12-13 | 11,975,496,495 | -5,000 | 491 | 63.6525 | 18,813,867,230 | 2022-11-30 |
| 183 | 2022-12-06 | 11,975,501,495 | 20,000 | 489 | 63.6525 | 18,813,867,230 | 2022-11-30 |
| 184 | 2022-12-02 | 11,975,481,495 | 2,000 | 488 | 63.6524 | 18,813,867,230 | 2022-11-30 |
| 185 | 2022-11-28 | 11,975,479,495 | -45,000 | 491 | 63.6524 | 18,813,867,230 | 2022-10-31 |
| 186 | 2022-11-25 | 11,975,524,495 | 50,004,000 | 493 | 63.6526 | 18,813,867,230 | 2022-10-31 |
| 187 | 2022-11-23 | 11,925,520,495 | -5,000 | 491 | 63.3869 | 18,813,867,230 | 2022-10-31 |
| 188 | 2022-11-18 | 11,925,525,495 | -24,478 | 491 | 63.3869 | 18,813,867,230 | 2022-10-31 |
| 189 | 2022-11-17 | 11,925,549,973 | -4,000 | 491 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 190 | 2022-11-16 | 11,925,553,973 | 5,000 | 491 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 191 | 2022-11-14 | 11,925,548,973 | 3,000 | 490 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 192 | 2022-11-11 | 11,925,545,973 | 10,000 | 490 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 193 | 2022-11-09 | 11,925,535,973 | -2,000 | 490 | 63.3869 | 18,813,867,230 | 2022-10-31 |
| 194 | 2022-11-04 | 11,925,537,973 | -4,000 | 490 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 195 | 2022-11-02 | 11,925,541,973 | -5,000 | 493 | 63.3870 | 18,813,867,230 | 2022-10-31 |
| 196 | 2022-10-25 | 11,925,546,973 | -10,000 | 493 | 63.3870 | 18,813,867,230 | 2022-10-24 |
| 197 | 2022-10-19 | 11,925,556,973 | 75,000 | 494 | 63.3826 | 18,815,194,230 | 2022-09-30 |
| 198 | 2022-10-17 | 11,925,481,973 | -1,327,000 | 495 | 63.3822 | 18,815,194,230 | 2022-09-30 |
| 199 | 2022-10-14 | 11,926,808,973 | -10,000 | 495 | 63.3892 | 18,815,194,230 | 2022-09-30 |
| 200 | 2022-10-10 | 11,926,818,973 | -10,000 | 496 | 63.3893 | 18,815,194,230 | 2022-09-30 |
| 201 | 2022-09-29 | 11,926,828,973 | -10,000 | 499 | 63.3893 | 18,815,194,230 | 2022-09-16 |
| 202 | 2022-09-27 | 11,926,838,973 | -1,000 | 499 | 63.3894 | 18,815,194,230 | 2022-09-16 |
| 203 | 2022-09-21 | 11,926,839,973 | 1,000,000 | 498 | 63.3894 | 18,815,194,230 | 2022-09-16 |
| 204 | 2022-09-15 | 11,925,839,973 | -5,000 | 498 | 63.3841 | 18,815,194,230 | 2022-09-07 |
| 205 | 2022-09-13 | 11,925,844,973 | -75,000 | 498 | 63.3841 | 18,815,194,230 | 2022-09-07 |
| 206 | 2022-09-08 | 11,925,919,973 | -3,000 | 496 | 63.3845 | 18,815,194,230 | 2022-09-07 |
| 207 | 2022-08-31 | 11,925,922,973 | 40,000 | 496 | 63.3845 | 18,815,194,230 | 2022-08-31 |
| 208 | 2022-08-26 | 11,925,882,973 | -1,500 | 496 | 63.3843 | 18,815,194,230 | 2022-07-31 |
| 209 | 2022-08-17 | 11,925,884,473 | -8,000 | 497 | 63.3843 | 18,815,194,230 | 2022-07-31 |
| 210 | 2022-08-10 | 11,925,892,473 | 12,500 | 498 | 63.3844 | 18,815,194,230 | 2022-07-31 |
| 211 | 2022-07-27 | 11,925,879,973 | -10,000 | 495 | 63.3843 | 18,815,194,230 | 2022-06-30 |
| 212 | 2022-07-26 | 11,925,889,973 | -522 | 495 | 63.3844 | 18,815,194,230 | 2022-06-30 |
| 213 | 2022-07-21 | 11,925,890,495 | -1,000 | 496 | 63.3844 | 18,815,194,230 | 2022-06-30 |
| 214 | 2022-07-20 | 11,925,891,495 | -48,000 | 495 | 63.3844 | 18,815,194,230 | 2022-06-30 |
| 215 | 2022-07-19 | 11,925,939,495 | 10,000 | 495 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 216 | 2022-07-18 | 11,925,929,495 | -2,500 | 495 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 217 | 2022-07-15 | 11,925,931,995 | 2,500 | 497 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 218 | 2022-07-14 | 11,925,929,495 | -10,000 | 498 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 219 | 2022-07-13 | 11,925,939,495 | -3,000 | 497 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 220 | 2022-07-12 | 11,925,942,495 | 10,000 | 499 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 221 | 2022-07-06 | 11,925,932,495 | -9,050 | 502 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 222 | 2022-07-05 | 11,925,941,545 | 3,000 | 504 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 223 | 2022-07-04 | 11,925,938,545 | -10,000 | 505 | 63.3846 | 18,815,194,230 | 2022-06-30 |
| 224 | 2022-06-29 | 11,925,948,545 | 10,000 | 508 | 63.3847 | 18,815,194,230 | 2022-06-08 |
| 225 | 2022-06-28 | 11,925,938,545 | 2,000 | 508 | 63.3846 | 18,815,194,230 | 2022-06-08 |
| 226 | 2022-06-24 | 11,925,936,545 | -44,500 | 509 | 63.3846 | 18,815,194,230 | 2022-06-08 |
| 227 | 2022-06-22 | 11,925,981,045 | 12,690 | 512 | 63.3848 | 18,815,194,230 | 2022-06-08 |
| 228 | 2022-06-21 | 11,925,968,355 | -2,000 | 510 | 63.3848 | 18,815,194,230 | 2022-06-08 |
| 229 | 2022-06-17 | 11,925,970,355 | 10,000 | 509 | 63.3848 | 18,815,194,230 | 2022-06-08 |
| 230 | 2022-06-14 | 11,925,960,355 | -3,000 | 510 | 63.3847 | 18,815,194,230 | 2022-06-08 |
| 231 | 2022-06-08 | 11,925,963,355 | -14,000 | 509 | 63.3847 | 18,815,194,230 | 2022-06-08 |
| 232 | 2022-06-02 | 11,925,977,355 | -5,000 | 507 | 63.3683 | 18,820,094,230 | 2022-05-31 |
| 233 | 2022-06-01 | 11,925,982,355 | -7,690 | 508 | 63.3683 | 18,820,094,230 | 2022-05-31 |
| 234 | 2022-05-31 | 11,925,990,045 | -4,900,000 | 509 | 63.3684 | 18,820,094,230 | 2022-05-31 |
| 235 | 2022-05-30 | 11,930,890,045 | -10,000 | 508 | 63.3944 | 18,820,094,230 | 2022-05-17 |
| 236 | 2022-05-24 | 11,930,900,045 | -10,000 | 511 | 63.3945 | 18,820,094,230 | 2022-05-17 |
| 237 | 2022-05-20 | 11,930,910,045 | 13,613 | 508 | 63.3945 | 18,820,094,230 | 2022-05-17 |
| 238 | 2022-05-13 | 11,930,896,432 | -1,500 | 511 | 63.3574 | 18,831,094,230 | 2022-05-04 |
| 239 | 2022-05-12 | 11,930,897,932 | -1,000 | 510 | 63.3574 | 18,831,094,230 | 2022-05-04 |
| 240 | 2022-05-10 | 11,930,898,932 | -11,006,000 | 510 | 63.3574 | 18,831,094,230 | 2022-05-04 |
| 241 | 2022-05-04 | 11,941,904,932 | 3,000 | 509 | 63.4159 | 18,831,094,230 | 2022-05-04 |
| 242 | 2022-05-03 | 11,941,901,932 | 9,500 | 510 | 63.4159 | 18,831,094,230 | 2022-04-30 |
| 243 | 2022-04-29 | 11,941,892,432 | 31,500 | 509 | 63.4158 | 18,831,094,230 | 2022-04-11 |
| 244 | 2022-04-22 | 11,941,860,932 | -10,000 | 506 | 63.4157 | 18,831,094,230 | 2022-04-11 |
| 245 | 2022-04-21 | 11,941,870,932 | -13,613 | 506 | 63.4157 | 18,831,094,230 | 2022-04-11 |
| 246 | 2022-04-20 | 11,941,884,545 | -500 | 505 | 63.4158 | 18,831,094,230 | 2022-04-11 |
| 247 | 2022-04-19 | 11,941,885,045 | 1,650,000 | 505 | 63.4158 | 18,831,094,230 | 2022-04-11 |
| 248 | 2022-04-13 | 11,940,235,045 | -16,000 | 507 | 63.4070 | 18,831,094,230 | 2022-04-11 |
| 249 | 2022-04-12 | 11,940,251,045 | -10,000 | 507 | 63.4071 | 18,831,094,230 | 2022-04-11 |
| 250 | 2022-04-04 | 11,940,261,045 | -5,000 | 507 | 63.4072 | 18,831,094,230 | 2022-03-31 |
| 251 | 2022-03-30 | 11,940,266,045 | 1,497,500 | 504 | 63.4072 | 18,831,094,230 | 2022-03-21 |
| 252 | 2022-03-25 | 11,938,768,545 | -11,000 | 505 | 63.3992 | 18,831,094,230 | 2022-03-21 |
| 253 | 2022-03-24 | 11,938,779,545 | -3,000 | 507 | 63.3993 | 18,831,094,230 | 2022-03-21 |
| 254 | 2022-03-23 | 11,938,782,545 | -1,000 | 507 | 63.3993 | 18,831,094,230 | 2022-03-21 |
| 255 | 2022-03-21 | 11,938,783,545 | -4,500 | 504 | 63.3993 | 18,831,094,230 | 2022-03-21 |
| 256 | 2022-03-18 | 11,938,788,045 | -18,000 | 501 | 63.3808 | 18,836,594,230 | 2022-02-28 |
| 257 | 2022-03-17 | 11,938,806,045 | 112,000 | 501 | 63.3809 | 18,836,594,230 | 2022-02-28 |
| 258 | 2022-03-15 | 11,938,694,045 | -5,500,000 | 502 | 63.3803 | 18,836,594,230 | 2022-02-28 |
| 259 | 2022-03-03 | 11,944,194,045 | -14,000 | 502 | 63.4095 | 18,836,594,230 | 2022-02-28 |
| 260 | 2022-02-28 | 11,944,208,045 | 7,000 | 503 | 63.4096 | 18,836,594,230 | 2022-02-28 |
| 261 | 2022-02-18 | 11,944,201,045 | 30,000 | 504 | 63.4096 | 18,836,594,230 | 2022-01-31 |
| 262 | 2022-02-17 | 11,944,171,045 | 5,000 | 502 | 63.4094 | 18,836,594,230 | 2022-01-31 |
| 263 | 2022-01-26 | 11,944,166,045 | 6,000 | 498 | 63.3993 | 18,839,594,230 | 2021-12-31 |
| 264 | 2022-01-24 | 11,944,160,045 | -3,000,000 | 496 | 63.3992 | 18,839,594,230 | 2021-12-31 |
| 265 | 2022-01-18 | 11,947,160,045 | -2,000 | 497 | 63.4152 | 18,839,594,230 | 2021-12-31 |
| 266 | 2022-01-14 | 11,947,162,045 | 17,000 | 496 | 63.4152 | 18,839,594,230 | 2021-12-31 |
| 267 | 2022-01-13 | 11,947,145,045 | 600,000 | 496 | 63.4151 | 18,839,594,230 | 2021-12-31 |
| 268 | 2022-01-12 | 11,946,545,045 | 400,000 | 495 | 63.4119 | 18,839,594,230 | 2021-12-31 |
| 269 | 2022-01-06 | 11,946,145,045 | -37,000 | 495 | 63.4098 | 18,839,594,230 | 2021-12-31 |
| 270 | 2022-01-04 | 11,946,182,045 | -70,000 | 496 | 63.4100 | 18,839,594,230 | 2021-12-31 |
| 271 | 2022-01-03 | 11,946,252,045 | -10,000 | 495 | 63.4103 | 18,839,594,230 | 2021-12-31 |
| 272 | 2021-12-29 | 11,946,262,045 | -5,000 | 495 | 63.4104 | 18,839,594,230 | 2021-12-29 |
| 273 | 2021-12-20 | 11,946,267,045 | -4,000 | 495 | 63.4104 | 18,839,594,230 | 2021-11-30 |
| 274 | 2021-12-06 | 11,946,271,045 | 10,000 | 499 | 63.4104 | 18,839,594,230 | 2021-11-30 |
| 275 | 2021-11-17 | 11,946,261,045 | -10,000 | 498 | 63.4104 | 18,839,594,230 | 2021-11-11 |
| 276 | 2021-11-04 | 11,946,271,045 | -6,000 | 501 | 63.3775 | 18,849,394,230 | 2021-10-31 |
| 277 | 2021-11-03 | 11,946,277,045 | -9,800,000 | 501 | 63.3775 | 18,849,394,230 | 2021-10-31 |
| 278 | 2021-10-28 | 11,956,077,045 | -10,000 | 499 | 63.4295 | 18,849,394,230 | 2021-10-26 |
| 279 | 2021-10-08 | 11,956,087,045 | -50,000 | 501 | 63.4296 | 18,849,394,230 | 2021-10-08 |
| 280 | 2021-10-05 | 11,956,137,045 | 15,750 | 497 | 63.4298 | 18,849,394,230 | 2021-09-30 |
| 281 | 2021-10-04 | 11,956,121,295 | -5,000 | 498 | 63.4297 | 18,849,394,230 | 2021-09-30 |
| 282 | 2021-09-29 | 11,956,126,295 | 10,000 | 498 | 63.4298 | 18,849,394,230 | 2021-08-31 |
| 283 | 2021-09-27 | 11,956,116,295 | -15,750 | 498 | 63.4297 | 18,849,394,230 | 2021-08-31 |
| 284 | 2021-09-17 | 11,956,132,045 | -5,000 | 496 | 63.4298 | 18,849,394,230 | 2021-08-31 |
| 285 | 2021-09-09 | 11,956,137,045 | 10,000 | 495 | 63.4298 | 18,849,394,230 | 2021-08-31 |
| 286 | 2021-09-06 | 11,956,127,045 | -15,000 | 494 | 63.4298 | 18,849,394,230 | 2021-08-31 |
| 287 | 2021-09-03 | 11,956,142,045 | 1,500 | 492 | 63.4298 | 18,849,394,230 | 2021-08-31 |
| 288 | 2021-08-30 | 11,956,140,545 | -60,000 | 496 | 63.4298 | 18,849,394,230 | 2021-08-13 |
| 289 | 2021-08-24 | 11,956,200,545 | 17,500 | 490 | 63.4302 | 18,849,394,230 | 2021-08-13 |
| 290 | 2021-08-23 | 11,956,183,045 | -10,000 | 489 | 63.4301 | 18,849,394,230 | 2021-08-13 |
| 291 | 2021-08-19 | 11,956,193,045 | 5,000 | 488 | 63.4301 | 18,849,394,230 | 2021-08-13 |
| 292 | 2021-08-10 | 11,956,188,045 | -20,000 | 484 | 63.3894 | 18,861,499,230 | 2021-07-31 |
| 293 | 2021-08-09 | 11,956,208,045 | 13,500 | 483 | 63.3895 | 18,861,499,230 | 2021-07-31 |
| 294 | 2021-08-05 | 11,956,194,545 | -12,105,000 | 485 | 63.3894 | 18,861,499,230 | 2021-07-31 |
| 295 | 2021-08-04 | 11,968,299,545 | 84,299,115 | 485 | 63.4536 | 18,861,499,230 | 2021-07-31 |
| 296 | 2021-08-02 | 11,884,000,430 | 74,968,000 | 484 | 63.0067 | 18,861,499,230 | 2021-07-31 |
| 297 | 2021-07-30 | 11,809,032,430 | -72,500 | 484 | 62.6092 | 18,861,499,230 | 2021-07-30 |
| 298 | 2021-07-27 | 11,809,104,930 | -2,000 | 486 | 62.6096 | 18,861,499,230 | 2021-07-27 |
| 299 | 2021-07-02 | 11,809,106,930 | -1,000 | 488 | 62.6096 | 18,861,499,230 | 2021-06-30 |
| 300 | 2021-06-25 | 11,809,107,930 | 18,000 | 483 | 62.6096 | 18,861,499,230 | 2021-05-31 |
| 301 | 2021-06-24 | 11,809,089,930 | -50,000 | 484 | 62.6095 | 18,861,499,230 | 2021-05-31 |
| 302 | 2021-06-21 | 11,809,139,930 | 15,000 | 482 | 62.6098 | 18,861,499,230 | 2021-05-31 |
| 303 | 2021-06-16 | 11,809,124,930 | -9,000 | 478 | 62.6097 | 18,861,499,230 | 2021-05-31 |
| 304 | 2021-06-11 | 11,809,133,930 | 1 | 474 | 62.6097 | 18,861,499,230 | 2021-05-31 |
| 305 | 2021-06-07 | 11,809,133,929 | -10,000 | 472 | 62.6097 | 18,861,499,230 | 2021-05-31 |
| 306 | 2021-05-17 | 11,809,143,929 | 11,000 | 475 | 62.6098 | 18,861,499,230 | 2021-04-30 |
| 307 | 2021-05-10 | 11,809,132,929 | -18,000 | 475 | 62.6097 | 18,861,499,230 | 2021-04-30 |
| 308 | 2021-05-04 | 11,809,150,929 | 9,000 | 476 | 62.6098 | 18,861,499,230 | 2021-04-30 |
| 309 | 2021-04-29 | 11,809,141,929 | 1,500 | 479 | 62.6098 | 18,861,499,230 | 2021-03-31 |
| 310 | 2021-04-23 | 11,809,140,429 | -11,000 | 482 | 62.6098 | 18,861,499,230 | 2021-03-31 |
| 311 | 2021-04-19 | 11,809,151,429 | 28,000 | 480 | 62.6098 | 18,861,499,230 | 2021-03-31 |
| 312 | 2021-04-01 | 11,809,123,429 | -3,000 | 481 | 62.6097 | 18,861,499,230 | 2021-03-31 |
| 313 | 2021-03-30 | 11,809,126,429 | -6,000 | 478 | 62.6097 | 18,861,499,230 | 2021-02-28 |
| 314 | 2021-03-16 | 11,809,132,429 | 10,000 | 477 | 62.6097 | 18,861,499,230 | 2021-02-28 |
| 315 | 2021-03-09 | 11,809,122,429 | 38,500 | 482 | 62.6097 | 18,861,499,230 | 2021-02-28 |
| 316 | 2021-03-08 | 11,809,083,929 | -5,000 | 480 | 62.6095 | 18,861,499,230 | 2021-02-28 |
| 317 | 2021-03-03 | 11,809,088,929 | -5,000 | 485 | 62.6095 | 18,861,499,230 | 2021-02-28 |
| 318 | 2021-03-01 | 11,809,093,929 | -30 | 481 | 62.6095 | 18,861,499,230 | 2021-02-28 |
| 319 | 2021-02-25 | 11,809,093,959 | 40,500 | 477 | 62.6095 | 18,861,499,230 | 2021-01-31 |
| 320 | 2021-02-24 | 11,809,053,459 | 33,750 | 490 | 62.6093 | 18,861,499,230 | 2021-01-31 |
| 321 | 2021-02-18 | 11,809,019,709 | -10,000 | 491 | 62.6091 | 18,861,499,230 | 2021-01-31 |
| 322 | 2021-02-17 | 11,809,029,709 | 13,500 | 491 | 62.6092 | 18,861,499,230 | 2021-01-31 |
| 323 | 2021-02-04 | 11,809,016,209 | 12,750 | 485 | 62.6091 | 18,861,499,230 | 2021-01-31 |
| 324 | 2021-02-01 | 11,809,003,459 | -5,000 | 484 | 62.6090 | 18,861,499,230 | 2021-01-31 |
| 325 | 2021-01-20 | 11,809,008,459 | -28,000 | 481 | 62.6091 | 18,861,499,230 | 2020-12-31 |
| 326 | 2021-01-14 | 11,809,036,459 | 500,000 | 483 | 62.6092 | 18,861,499,230 | 2020-12-31 |
| 327 | 2021-01-13 | 11,808,536,459 | 500,000 | 487 | 62.6066 | 18,861,499,230 | 2020-12-31 |
| 328 | 2021-01-07 | 11,808,036,459 | 200,000,000 | 487 | 62.6039 | 18,861,499,230 | 2020-12-31 |
| 329 | 2020-12-30 | 11,608,036,459 | 150,000 | 485 | 61.5436 | 18,861,499,230 | 2020-11-30 |
| 330 | 2020-12-24 | 11,607,886,459 | 10,000 | 487 | 61.5428 | 18,861,499,230 | 2020-11-30 |
| 331 | 2020-12-22 | 11,607,876,459 | -13,500 | 486 | 61.5427 | 18,861,499,230 | 2020-11-30 |
| 332 | 2020-12-15 | 11,607,889,959 | -2,000 | 488 | 61.5428 | 18,861,499,230 | 2020-11-30 |
| 333 | 2020-12-09 | 11,607,891,959 | 400,500 | 483 | 61.5428 | 18,861,499,230 | 2020-11-30 |
| 334 | 2020-12-04 | 11,607,491,459 | -3,000 | 477 | 61.5407 | 18,861,499,230 | 2020-11-30 |
| 335 | 2020-12-03 | 11,607,494,459 | -10,000 | 477 | 61.5407 | 18,861,499,230 | 2020-11-30 |
| 336 | 2020-11-27 | 11,607,504,459 | -58,500 | 473 | 61.5407 | 18,861,499,230 | 2020-11-18 |
| 337 | 2020-11-25 | 11,607,562,959 | -4,000 | 473 | 61.5410 | 18,861,499,230 | 2020-11-18 |
| 338 | 2020-11-24 | 11,607,566,959 | -4,000 | 472 | 61.5411 | 18,861,499,230 | 2020-11-18 |
| 339 | 2020-11-13 | 11,607,570,959 | -11,128,000 | 469 | 61.5048 | 18,872,627,230 | 2020-10-31 |
| 340 | 2020-11-10 | 11,618,698,959 | -3,000 | 466 | 61.5638 | 18,872,627,230 | 2020-10-31 |
| 341 | 2020-11-09 | 11,618,701,959 | 9,000 | 465 | 61.5638 | 18,872,627,230 | 2020-10-31 |
| 342 | 2020-10-29 | 11,618,692,959 | 200,000,000 | 463 | 61.5637 | 18,872,627,230 | 2020-09-30 |
| 343 | 2020-10-20 | 11,418,692,959 | -106,000 | 461 | 60.5040 | 18,872,627,230 | 2020-09-30 |
| 344 | 2020-10-19 | 11,418,798,959 | -400,500 | 463 | 60.5046 | 18,872,627,230 | 2020-09-30 |
| 345 | 2020-10-08 | 11,419,199,459 | -10,000 | 459 | 60.5067 | 18,872,627,230 | 2020-09-30 |
| 346 | 2020-09-14 | 11,419,209,459 | 2,250,000 | 458 | 60.5067 | 18,872,627,230 | 2020-08-31 |
| 347 | 2020-09-11 | 11,416,959,459 | 57,000 | 455 | 60.4948 | 18,872,627,230 | 2020-08-31 |
| 348 | 2020-09-09 | 11,416,902,459 | -10,500 | 456 | 60.4945 | 18,872,627,230 | 2020-08-31 |
| 349 | 2020-09-02 | 11,416,912,959 | -3,500 | 457 | 60.4946 | 18,872,627,230 | 2020-08-31 |
| 350 | 2020-08-25 | 11,416,916,459 | 67,000 | 451 | 60.4946 | 18,872,627,230 | 2020-08-03 |
| 351 | 2020-08-21 | 11,416,849,459 | -7,500 | 450 | 60.4942 | 18,872,627,230 | 2020-08-03 |
| 352 | 2020-08-13 | 11,416,856,959 | -57,000 | 449 | 60.4943 | 18,872,627,230 | 2020-08-03 |
| 353 | 2020-08-12 | 11,416,913,959 | -11,250 | 449 | 60.4946 | 18,872,627,230 | 2020-08-03 |
| 354 | 2020-08-11 | 11,416,925,209 | -1,322,245 | 448 | 60.4946 | 18,872,627,230 | 2020-08-03 |
| 355 | 2020-08-10 | 11,418,247,454 | 6,000 | 448 | 60.5016 | 18,872,627,230 | 2020-08-03 |
| 356 | 2020-08-07 | 11,418,241,454 | -12,000 | 445 | 60.5016 | 18,872,627,230 | 2020-08-03 |
| 357 | 2020-08-04 | 11,418,253,454 | -2,000 | 446 | 60.5017 | 18,872,627,230 | 2020-08-03 |
| 358 | 2020-08-03 | 11,418,255,454 | 3,806,078,040 | 447 | 60.5017 | 18,872,627,230 | 2020-08-03 |
| 359 | 2020-07-31 | 7,612,177,414 | -1,000 | 438 | 60.5017 | 12,581,751,487 | 2020-07-31 |
| 360 | 2020-07-30 | 7,612,178,414 | 22,000 | 432 | 60.5017 | 12,581,751,487 | 2020-06-30 |
| 361 | 2020-07-28 | 7,612,156,414 | 333 | 426 | 60.5016 | 12,581,751,487 | 2020-06-30 |
| 362 | 2020-07-21 | 7,612,156,081 | 500,000,000 | 405 | 60.5016 | 12,581,751,487 | 2020-06-30 |
| 363 | 2020-07-14 | 7,112,156,081 | -94,000 | 400 | 56.5276 | 12,581,751,487 | 2020-06-30 |
| 364 | 2020-07-10 | 7,112,250,081 | -3,000 | 395 | 56.5283 | 12,581,751,487 | 2020-06-30 |
| 365 | 2020-07-03 | 7,112,253,081 | -5,000 | 393 | 56.5283 | 12,581,751,487 | 2020-06-30 |
| 366 | 2020-06-30 | 7,112,258,081 | 100,000 | 386 | 56.5284 | 12,581,751,487 | 2020-06-30 |
| 367 | 2020-06-22 | 7,112,158,081 | -10,000 | 381 | 56.5276 | 12,581,751,487 | 2020-05-31 |
| 368 | 2020-06-18 | 7,112,168,081 | -6,000 | 388 | 56.5276 | 12,581,751,487 | 2020-05-31 |
| 369 | 2020-06-17 | 7,112,174,081 | 20,000 | 387 | 56.5277 | 12,581,751,487 | 2020-05-31 |
| 370 | 2020-06-16 | 7,112,154,081 | 90,000 | 384 | 56.5275 | 12,581,751,487 | 2020-05-31 |
| 371 | 2020-06-09 | 7,112,064,081 | 1,500 | 372 | 56.5268 | 12,581,751,487 | 2020-05-31 |
| 372 | 2020-06-02 | 7,112,062,581 | 12,000 | 382 | 56.5268 | 12,581,751,487 | 2020-05-31 |
| 373 | 2020-06-01 | 7,112,050,581 | 500,000 | 394 | 56.5267 | 12,581,751,487 | 2020-05-31 |
| 374 | 2020-05-19 | 7,111,550,581 | 20,000 | 397 | 56.5227 | 12,581,751,487 | 2020-05-05 |
| 375 | 2020-05-05 | 7,111,530,581 | -10,000 | 402 | 56.5226 | 12,581,751,487 | 2020-05-05 |
| 376 | 2020-05-04 | 7,111,540,581 | -2,000 | 401 | 56.4932 | 12,588,304,487 | 2020-04-30 |
| 377 | 2020-04-29 | 7,111,542,581 | 500,000 | 401 | 56.4933 | 12,588,304,487 | 2020-03-31 |
| 378 | 2020-04-28 | 7,111,042,581 | -6,553,000 | 402 | 56.4893 | 12,588,304,487 | 2020-03-31 |
| 379 | 2020-04-21 | 7,117,595,581 | 302,503,000 | 401 | 56.5413 | 12,588,304,487 | 2020-03-31 |
| 380 | 2020-03-31 | 6,815,092,581 | -2,000 | 407 | 54.1383 | 12,588,304,487 | 2020-03-31 |
| 381 | 2020-03-30 | 6,815,094,581 | 450,000,000 | 405 | 54.1383 | 12,588,304,487 | 2020-02-29 |
| 382 | 2020-03-13 | 6,365,094,581 | -6,000 | 413 | 50.5636 | 12,588,304,487 | 2020-02-29 |
| 383 | 2020-03-09 | 6,365,100,581 | 30,000 | 408 | 50.5636 | 12,588,304,487 | 2020-02-29 |
| 384 | 2020-02-21 | 6,365,070,581 | 1,000 | 419 | 50.5634 | 12,588,304,487 | 2020-01-31 |
| 385 | 2020-02-19 | 6,365,069,581 | -3,000 | 420 | 50.5634 | 12,588,304,487 | 2020-01-31 |
| 386 | 2020-02-17 | 6,365,072,581 | 1,000 | 421 | 50.5634 | 12,588,304,487 | 2020-01-31 |
| 387 | 2020-02-11 | 6,365,071,581 | 30,000 | 423 | 50.5634 | 12,588,304,487 | 2020-01-31 |
| 388 | 2020-01-20 | 6,365,041,581 | 2,282,000 | 423 | 50.5631 | 12,588,304,487 | 2019-12-31 |
| 389 | 2020-01-10 | 6,362,759,581 | -30,000 | 423 | 50.5450 | 12,588,304,487 | 2019-12-31 |
| 390 | 2020-01-06 | 6,362,789,581 | -4,000 | 422 | 50.5452 | 12,588,304,487 | 2019-12-31 |
| 391 | 2020-01-02 | 6,362,793,581 | 360,000 | 420 | 50.5453 | 12,588,304,487 | 2019-12-31 |
| 392 | 2019-12-13 | 6,362,433,581 | -100,000 | 427 | 50.5424 | 12,588,304,487 | 2019-11-30 |
| 393 | 2019-12-12 | 6,362,533,581 | -1,000 | 425 | 50.5432 | 12,588,304,487 | 2019-11-30 |
| 394 | 2019-12-02 | 6,362,534,581 | -2,282,000 | 427 | 50.5432 | 12,588,304,487 | 2019-11-30 |
| 395 | 2019-11-28 | 6,364,816,581 | 5,000 | 422 | 50.5613 | 12,588,304,487 | 2019-10-31 |
| 396 | 2019-11-26 | 6,364,811,581 | 25,000 | 424 | 50.5613 | 12,588,304,487 | 2019-10-31 |
| 397 | 2019-11-12 | 6,364,786,581 | 10,000 | 418 | 50.5611 | 12,588,304,487 | 2019-10-31 |
| 398 | 2019-11-08 | 6,364,776,581 | -12,000 | 419 | 50.5610 | 12,588,304,487 | 2019-10-31 |
| 399 | 2019-11-06 | 6,364,788,581 | 8,000 | 416 | 50.5611 | 12,588,304,487 | 2019-10-31 |
| 400 | 2019-10-30 | 6,364,780,581 | -50,000 | 413 | 50.5611 | 12,588,304,487 | 2019-09-30 |
| 401 | 2019-10-23 | 6,364,830,581 | -10,000 | 420 | 50.5615 | 12,588,304,487 | 2019-09-30 |
| 402 | 2019-10-21 | 6,364,840,581 | 1,000 | 416 | 50.5615 | 12,588,304,487 | 2019-09-30 |
| 403 | 2019-10-16 | 6,364,839,581 | -1,000 | 421 | 50.5615 | 12,588,304,487 | 2019-09-30 |
| 404 | 2019-10-14 | 6,364,840,581 | -17,000 | 421 | 50.5615 | 12,588,304,487 | 2019-09-30 |
| 405 | 2019-10-02 | 6,364,857,581 | -25,000 | 418 | 50.5617 | 12,588,304,487 | 2019-09-30 |
| 406 | 2019-09-26 | 6,364,882,581 | -180,000 | 423 | 50.5619 | 12,588,304,487 | 2019-08-31 |
| 407 | 2019-09-24 | 6,365,062,581 | 10,000 | 415 | 50.5633 | 12,588,304,487 | 2019-08-31 |
| 408 | 2019-09-18 | 6,365,052,581 | 1,000 | 413 | 50.5632 | 12,588,304,487 | 2019-08-31 |
| 409 | 2019-09-10 | 6,365,051,581 | -6,000 | 412 | 50.5632 | 12,588,304,487 | 2019-08-31 |
| 410 | 2019-09-06 | 6,365,057,581 | 11,000 | 406 | 50.5633 | 12,588,304,487 | 2019-08-31 |
| 411 | 2019-09-05 | 6,365,046,581 | 500,000 | 405 | 50.5632 | 12,588,304,487 | 2019-08-31 |
| 412 | 2019-09-03 | 6,364,546,581 | 500,000 | 405 | 50.5592 | 12,588,304,487 | 2019-08-31 |
| 413 | 2019-09-02 | 6,364,046,581 | 20,000 | 408 | 50.5552 | 12,588,304,487 | 2019-08-31 |
| 414 | 2019-08-30 | 6,364,026,581 | 17,000 | 413 | 50.5551 | 12,588,304,487 | 2019-07-31 |
| 415 | 2019-08-28 | 6,364,009,581 | 204,000 | 415 | 50.5549 | 12,588,304,487 | 2019-07-31 |
| 416 | 2019-08-19 | 6,363,805,581 | -1 | 430 | 50.5533 | 12,588,304,487 | 2019-07-31 |
| 417 | 2019-08-14 | 6,363,805,582 | 1,000 | 427 | 50.5533 | 12,588,304,487 | 2019-07-31 |
| 418 | 2019-08-12 | 6,363,804,582 | 6,000 | 428 | 50.5533 | 12,588,304,487 | 2019-07-31 |
| 419 | 2019-08-07 | 6,363,798,582 | 20,000 | 433 | 50.5533 | 12,588,304,487 | 2019-07-31 |
| 420 | 2019-08-05 | 6,363,778,582 | 3,000 | 433 | 50.5531 | 12,588,304,487 | 2019-07-31 |
| 421 | 2019-07-19 | 6,363,775,582 | 10,000 | 436 | 50.5531 | 12,588,304,487 | 2019-06-30 |
| 422 | 2019-06-28 | 6,363,765,582 | -10 | 441 | 50.5530 | 12,588,304,487 | 2019-05-31 |
| 423 | 2019-06-24 | 6,363,765,592 | 14,000 | 443 | 50.5530 | 12,588,304,487 | 2019-05-31 |
| 424 | 2019-06-13 | 6,363,751,592 | -10,000 | 451 | 50.5529 | 12,588,304,487 | 2019-05-31 |
| 425 | 2019-06-06 | 6,363,761,592 | -2,000 | 441 | 50.5530 | 12,588,304,487 | 2019-05-31 |
| 426 | 2019-05-22 | 6,363,763,592 | -2,000 | 442 | 50.5530 | 12,588,304,487 | 2019-04-30 |
| 427 | 2019-05-21 | 6,363,765,592 | 30,000 | 441 | 50.5530 | 12,588,304,487 | 2019-04-30 |
| 428 | 2019-05-16 | 6,363,735,592 | -1,000 | 445 | 50.5528 | 12,588,304,487 | 2019-04-30 |
| 429 | 2019-05-15 | 6,363,736,592 | -6,004 | 446 | 50.5528 | 12,588,304,487 | 2019-04-30 |
| 430 | 2019-05-08 | 6,363,742,596 | -1,000 | 443 | 50.5528 | 12,588,304,487 | 2019-04-30 |
| 431 | 2019-05-06 | 6,363,743,596 | -12,000 | 444 | 50.5528 | 12,588,304,487 | 2019-04-30 |
| 432 | 2019-05-02 | 6,363,755,596 | -2,000 | 445 | 50.5529 | 12,588,304,487 | 2019-04-30 |
| 433 | 2019-04-18 | 6,363,757,596 | -10,000 | 443 | 50.5529 | 12,588,304,487 | 2019-03-31 |
| 434 | 2019-04-12 | 6,363,767,596 | -20,000 | 440 | 50.5530 | 12,588,304,487 | 2019-03-31 |
| 435 | 2019-04-02 | 6,363,787,596 | -2,000 | 448 | 50.5532 | 12,588,304,487 | 2019-03-31 |
| 436 | 2019-03-19 | 6,363,789,596 | -3,000 | 446 | 50.5532 | 12,588,304,487 | 2019-02-28 |
| 437 | 2019-03-18 | 6,363,792,596 | 10,000 | 447 | 50.5532 | 12,588,304,487 | 2019-02-28 |
| 438 | 2019-03-08 | 6,363,782,596 | -30,000 | 448 | 50.5531 | 12,588,304,487 | 2019-02-28 |
| 439 | 2019-02-26 | 6,363,812,596 | -10,000 | 454 | 50.5534 | 12,588,304,487 | 2019-01-31 |
| 440 | 2019-02-22 | 6,363,822,596 | -15,000 | 450 | 50.5535 | 12,588,304,487 | 2019-01-31 |
| 441 | 2019-02-20 | 6,363,837,596 | -10,000 | 449 | 50.5536 | 12,588,304,487 | 2019-01-31 |
| 442 | 2019-02-19 | 6,363,847,596 | 6,000 | 447 | 50.5537 | 12,588,304,487 | 2019-01-31 |
| 443 | 2019-02-14 | 6,363,841,596 | 6,000 | 446 | 50.5536 | 12,588,304,487 | 2019-01-31 |
| 444 | 2019-02-13 | 6,363,835,596 | 11,000 | 443 | 50.5536 | 12,588,304,487 | 2019-01-31 |
| 445 | 2019-02-11 | 6,363,824,596 | 44,000 | 446 | 50.5535 | 12,588,304,487 | 2019-01-31 |
| 446 | 2019-02-01 | 6,363,780,596 | -5,000 | 452 | 50.5531 | 12,588,304,487 | 2019-01-31 |
| 447 | 2019-01-28 | 6,363,785,596 | 11,000 | 461 | 50.5532 | 12,588,304,487 | 2019-01-18 |
| 448 | 2019-01-22 | 6,363,774,596 | -6,000 | 451 | 50.5531 | 12,588,304,487 | 2019-01-18 |
| 449 | 2019-01-21 | 6,363,780,596 | 10,000 | 452 | 50.5531 | 12,588,304,487 | 2019-01-18 |
| 450 | 2019-01-15 | 6,363,770,596 | -18,496,000 | 457 | 50.4789 | 12,606,800,487 | 2018-12-31 |
| 451 | 2019-01-14 | 6,382,266,596 | 180,000 | 454 | 50.6256 | 12,606,800,487 | 2018-12-31 |
| 452 | 2019-01-11 | 6,382,086,596 | -6 | 461 | 50.6242 | 12,606,800,487 | 2018-12-31 |
| 453 | 2019-01-07 | 6,382,086,602 | -8,000 | 461 | 50.6242 | 12,606,800,487 | 2018-12-31 |
| 454 | 2019-01-02 | 6,382,094,602 | -30,000 | 459 | 50.6242 | 12,606,800,487 | 2018-12-31 |
| 455 | 2018-12-27 | 6,382,124,602 | 4,000 | 458 | 50.5003 | 12,637,791,487 | 2018-11-30 |
| 456 | 2018-12-20 | 6,382,120,602 | -30,991,000 | 458 | 50.5003 | 12,637,791,487 | 2018-11-30 |
| 457 | 2018-12-19 | 6,413,111,602 | -1,500 | 462 | 50.7455 | 12,637,791,487 | 2018-11-30 |
| 458 | 2018-12-17 | 6,413,113,102 | -33,000 | 461 | 50.7455 | 12,637,791,487 | 2018-11-30 |
| 459 | 2018-12-07 | 6,413,146,102 | 60,000 | 445 | 50.7458 | 12,637,791,487 | 2018-11-30 |
| 460 | 2018-12-04 | 6,413,086,102 | -13,000 | 437 | 50.7453 | 12,637,791,487 | 2018-11-30 |
| 461 | 2018-11-20 | 6,413,099,102 | -1,000 | 434 | 50.7454 | 12,637,791,487 | 2018-10-31 |
| 462 | 2018-11-12 | 6,413,100,102 | -3,000 | 425 | 50.7454 | 12,637,791,487 | 2018-10-31 |
| 463 | 2018-11-09 | 6,413,103,102 | -1,000 | 425 | 50.7454 | 12,637,791,487 | 2018-10-31 |
| 464 | 2018-11-08 | 6,413,104,102 | -226,000 | 425 | 50.7454 | 12,637,791,487 | 2018-10-31 |
| 465 | 2018-11-06 | 6,413,330,102 | 3,000,000 | 421 | 50.7472 | 12,637,791,487 | 2018-10-31 |
| 466 | 2018-11-05 | 6,410,330,102 | -10,000 | 427 | 50.7235 | 12,637,791,487 | 2018-10-31 |
| 467 | 2018-10-30 | 6,410,340,102 | -10,000 | 433 | 50.7236 | 12,637,791,487 | 2018-09-30 |
| 468 | 2018-10-18 | 6,410,350,102 | -2,000 | 432 | 50.7237 | 12,637,791,487 | 2018-09-30 |
| 469 | 2018-10-15 | 6,410,352,102 | -90,000 | 441 | 50.7237 | 12,637,791,487 | 2018-09-30 |
| 470 | 2018-09-24 | 6,410,442,102 | -5,000 | 431 | 50.7244 | 12,637,791,487 | 2018-08-31 |
| 471 | 2018-09-20 | 6,410,447,102 | -15,000 | 430 | 50.7244 | 12,637,791,487 | 2018-08-31 |
| 472 | 2018-09-14 | 6,410,462,102 | 2,998 | 432 | 50.7245 | 12,637,791,487 | 2018-08-31 |
| 473 | 2018-09-13 | 6,410,459,104 | 20,000 | 426 | 50.7245 | 12,637,791,487 | 2018-08-31 |
| 474 | 2018-09-10 | 6,410,439,104 | 2,000 | 426 | 50.7244 | 12,637,791,487 | 2018-08-31 |
| 475 | 2018-08-29 | 6,410,437,104 | -2,000 | 414 | 50.7243 | 12,637,791,487 | 2018-07-31 |
| 476 | 2018-08-28 | 6,410,439,104 | -20,000 | 418 | 50.7244 | 12,637,791,487 | 2018-07-31 |
| 477 | 2018-08-23 | 6,410,459,104 | 170,000 | 423 | 50.7245 | 12,637,791,487 | 2018-07-31 |
| 478 | 2018-08-14 | 6,410,289,104 | 180,000 | 410 | 50.7232 | 12,637,791,487 | 2018-07-31 |
| 479 | 2018-08-13 | 6,410,109,104 | 40,000 | 408 | 50.7218 | 12,637,791,487 | 2018-07-31 |
| 480 | 2018-08-09 | 6,410,069,104 | -1,000 | 408 | 50.7214 | 12,637,791,487 | 2018-07-31 |
| 481 | 2018-08-07 | 6,410,070,104 | 6,000 | 411 | 50.7214 | 12,637,791,487 | 2018-07-31 |
| 482 | 2018-08-06 | 6,410,064,104 | -2,000 | 408 | 50.7214 | 12,637,791,487 | 2018-07-31 |
| 483 | 2018-08-02 | 6,410,066,104 | -1,000 | 412 | 50.7214 | 12,637,791,487 | 2018-07-31 |
| 484 | 2018-07-30 | 6,410,067,104 | -230,000 | 410 | 50.7214 | 12,637,791,487 | 2018-06-30 |
| 485 | 2018-07-17 | 6,410,297,104 | -6,000 | 407 | 50.7232 | 12,637,791,487 | 2018-06-30 |
| 486 | 2018-06-28 | 6,410,303,104 | -4,000 | 413 | 50.7233 | 12,637,791,487 | 2018-06-19 |
| 487 | 2018-06-26 | 6,410,307,104 | 20,000 | 410 | 50.7233 | 12,637,791,487 | 2018-06-19 |
| 488 | 2018-06-19 | 6,410,287,104 | 2,146,764,368 | 408 | 50.7232 | 12,637,791,487 | 2018-06-19 |
| 489 | 2018-05-30 | 4,263,522,736 | -8,000 | 359 | 50.6044 | 8,425,194,325 | 2018-04-30 |
| 490 | 2018-05-28 | 4,263,530,736 | -4,000 | 361 | 50.6045 | 8,425,194,325 | 2018-04-30 |
| 491 | 2018-05-15 | 4,263,534,736 | 40,000 | 326 | 50.6046 | 8,425,194,325 | 2018-04-30 |
| 492 | 2018-05-10 | 4,263,494,736 | 19,800 | 323 | 50.6041 | 8,425,194,325 | 2018-04-30 |
| 493 | 2018-05-09 | 4,263,474,936 | 80,000 | 315 | 50.6039 | 8,425,194,325 | 2018-04-30 |
| 494 | 2018-05-04 | 4,263,394,936 | 40,000 | 331 | 50.6029 | 8,425,194,325 | 2018-04-30 |
| 495 | 2018-04-30 | 4,263,354,936 | 4,000 | 320 | 50.6025 | 8,425,194,325 | 2018-04-30 |
| 496 | 2018-04-12 | 4,263,350,936 | 20,000 | 322 | 50.6024 | 8,425,194,325 | 2018-03-31 |
| 497 | 2018-04-09 | 4,263,330,936 | 20,000 | 312 | 50.6022 | 8,425,194,325 | 2018-03-31 |
| 498 | 2018-04-04 | 4,263,310,936 | 20,000 | 325 | 50.6019 | 8,425,194,325 | 2018-03-31 |
| 499 | 2018-03-26 | 4,263,290,936 | -20,000 | 315 | 50.6017 | 8,425,194,325 | 2018-03-01 |
| 500 | 2018-03-23 | 4,263,310,936 | -1,000 | 316 | 50.6019 | 8,425,194,325 | 2018-03-01 |
| 501 | 2018-03-20 | 4,263,311,936 | -15,000 | 319 | 50.6019 | 8,425,194,325 | 2018-03-01 |
| 502 | 2018-03-19 | 4,263,326,936 | 500,000 | 317 | 50.6021 | 8,425,194,325 | 2018-03-01 |
| 503 | 2018-02-20 | 4,262,826,936 | -500,000 | 308 | 57.5110 | 7,412,192,209 | 2018-01-31 |
| 504 | 2018-01-24 | 4,263,326,936 | 4,000 | 298 | 57.5178 | 7,412,192,209 | 2017-12-31 |
| 505 | 2018-01-23 | 4,263,322,936 | 666 | 302 | 57.5177 | 7,412,192,209 | 2017-12-31 |
| 506 | 2018-01-17 | 4,263,322,270 | 20,000 | 297 | 57.5177 | 7,412,192,209 | 2017-12-31 |
| 507 | 2018-01-11 | 4,263,302,270 | 20,000 | 280 | 57.5174 | 7,412,192,209 | 2017-12-31 |
| 508 | 2018-01-05 | 4,263,282,270 | -80,000 | 270 | 57.5172 | 7,412,192,209 | 2017-12-31 |
| 509 | 2017-12-27 | 4,263,362,270 | -1,000 | 264 | 57.5182 | 7,412,192,209 | 2017-11-30 |
| 510 | 2017-12-14 | 4,263,363,270 | 508,000 | 259 | 57.5183 | 7,412,192,209 | 2017-11-30 |
| 511 | 2017-12-12 | 4,262,855,270 | 500,000 | 266 | 57.5114 | 7,412,192,209 | 2017-11-30 |
| 512 | 2017-12-05 | 4,262,355,270 | 3,000 | 264 | 57.5047 | 7,412,192,209 | 2017-11-30 |
| 513 | 2017-12-01 | 4,262,352,270 | -3,000 | 265 | 57.5046 | 7,412,192,209 | 2017-11-30 |
| 514 | 2017-11-14 | 4,262,355,270 | 400,000 | 247 | 57.5047 | 7,412,192,209 | 2017-10-31 |
| 515 | 2017-10-18 | 4,261,955,270 | 400,000 | 224 | 57.4993 | 7,412,192,209 | 2017-09-30 |
| 516 | 2017-10-12 | 4,261,555,270 | 200,000 | 225 | 57.4939 | 7,412,192,209 | 2017-09-30 |
| 517 | 2017-09-27 | 4,261,355,270 | 2,000 | 217 | 57.4912 | 7,412,192,209 | 2017-08-31 |
| 518 | 2017-08-31 | 4,261,353,270 | 6,000 | 242 | 57.4911 | 7,412,192,209 | 2017-08-31 |
| 519 | 2017-08-01 | 4,261,347,270 | 500 | 242 | 57.4911 | 7,412,192,209 | 2017-07-31 |
| 520 | 2017-07-18 | 4,261,346,770 | -6,000 | 245 | 57.4910 | 7,412,192,209 | 2017-06-30 |
| 521 | 2017-06-20 | 4,261,352,770 | -2,000 | 242 | 57.4911 | 7,412,192,209 | 2017-05-31 |
| 522 | 2017-06-06 | 4,261,354,770 | 1,000,000 | 245 | 57.4912 | 7,412,192,209 | 2017-05-31 |
| 523 | 2017-02-24 | 4,260,354,770 | 6,000 | 245 | 57.4777 | 7,412,192,209 | 2017-01-31 |
| 524 | 2016-12-21 | 4,260,348,770 | -12,000 | 267 | 57.4776 | 7,412,192,209 | 2016-11-30 |
| 525 | 2016-12-20 | 4,260,360,770 | 5,154,000 | 267 | 57.4777 | 7,412,192,209 | 2016-11-30 |
| 526 | 2016-12-12 | 4,255,206,770 | -5,154,000 | 264 | 57.4082 | 7,412,192,209 | 2016-11-30 |
| 527 | 2016-11-10 | 4,260,360,770 | -100 | 258 | 57.4777 | 7,412,192,209 | 2016-10-31 |
| 528 | 2016-07-21 | 4,260,360,870 | -3,000,000 | 248 | 57.4777 | 7,412,192,209 | 2016-06-30 |
| 529 | 2016-07-04 | 4,263,360,870 | -10 | 256 | 57.5182 | 7,412,192,209 | 2016-06-30 |
| 530 | 2016-04-26 | 4,263,360,880 | 5,998 | 254 | 57.5182 | 7,412,192,209 | 2016-03-31 |
| 531 | 2016-04-06 | 4,263,354,882 | -30,000,000 | 251 | 57.5181 | 7,412,192,209 | 2016-03-31 |
| 532 | 2016-04-01 | 4,293,354,882 | 3,000,000 | 242 | 57.9229 | 7,412,192,209 | 2016-03-31 |
| 533 | 2016-01-29 | 4,290,354,882 | 30,000,000 | 252 | 57.8824 | 7,412,192,209 | 2015-12-31 |
| 534 | 2016-01-13 | 4,260,354,882 | -4,500 | 255 | 57.4777 | 7,412,192,209 | 2015-12-31 |
| 535 | 2016-01-12 | 4,260,359,382 | 12,000 | 255 | 57.4777 | 7,412,192,209 | 2015-12-31 |
| 536 | 2015-12-01 | 4,260,347,382 | 1,500 | 229 | 57.4776 | 7,412,192,209 | 2015-11-30 |
| 537 | 2015-11-26 | 4,260,345,882 | 1,420,112,627 | 227 | 57.4775 | 7,412,192,209 | 2015-11-26 |
| 538 | 2015-11-03 | 2,840,233,255 | -45 | 214 | 57.4776 | 4,941,461,473 | 2015-10-31 |
| 539 | 2015-07-16 | 2,840,233,300 | -4,000 | 216 | 57.4776 | 4,941,461,473 | 2015-06-30 |
| 540 | 2015-06-04 | 2,840,237,300 | 16,000 | 216 | 57.4777 | 4,941,461,473 | 2015-05-31 |
| 541 | 2015-05-14 | 2,840,221,300 | -12,000 | 220 | 57.4774 | 4,941,461,473 | 2015-04-30 |
| 542 | 2015-05-12 | 2,840,233,300 | 25,000 | 223 | 57.4776 | 4,941,461,473 | 2015-04-30 |
| 543 | 2015-04-13 | 2,840,208,300 | 8,000 | 207 | 57.4771 | 4,941,461,473 | 2015-03-31 |
| 544 | 2015-03-12 | 2,840,200,300 | -4,000 | 220 | 57.4769 | 4,941,461,473 | 2015-02-28 |
| 545 | 2015-03-04 | 2,840,204,300 | 5,000,000 | 237 | 57.4770 | 4,941,461,473 | 2015-02-28 |
| 546 | 2015-03-03 | 2,835,204,300 | 5,000,000 | 237 | 57.3758 | 4,941,461,473 | 2015-02-28 |
| 547 | 2015-02-12 | 2,830,204,300 | 8,000 | 232 | 57.2746 | 4,941,461,473 | 2015-01-31 |
| 548 | 2015-01-15 | 2,830,196,300 | 200,000 | 220 | 57.2745 | 4,941,461,473 | 2014-12-31 |
| 549 | 2015-01-13 | 2,829,996,300 | -8,000 | 224 | 57.2704 | 4,941,461,473 | 2014-12-31 |
| 550 | 2014-12-11 | 2,830,004,300 | 4,000 | 229 | 57.2706 | 4,941,461,473 | 2014-11-30 |
| 551 | 2014-11-27 | 2,830,000,300 | -100,000 | 224 | 57.2705 | 4,941,461,473 | 2014-10-31 |
| 552 | 2014-11-26 | 2,830,100,300 | -4,000 | 224 | 57.2725 | 4,941,461,473 | 2014-10-31 |
| 553 | 2014-09-16 | 2,830,104,300 | 500 | 218 | 57.2726 | 4,941,461,473 | 2014-08-31 |
| 554 | 2014-09-03 | 2,830,103,800 | -4,000 | 221 | 57.2726 | 4,941,461,473 | 2014-08-31 |
| 555 | 2014-08-01 | 2,830,107,800 | 8,000 | 229 | 57.2727 | 4,941,461,473 | 2014-07-31 |
| 556 | 2014-03-25 | 2,830,099,800 | -50 | 230 | 57.2725 | 4,941,461,473 | 2014-02-28 |
| 557 | 2014-03-12 | 2,830,099,850 | -60,000 | 225 | 57.2725 | 4,941,461,473 | 2014-02-28 |
| 558 | 2014-03-10 | 2,830,159,850 | 24,000 | 228 | 57.2737 | 4,941,461,473 | 2014-02-28 |
| 559 | 2014-02-24 | 2,830,135,850 | -333 | 232 | 57.2733 | 4,941,461,473 | 2014-01-31 |
| 560 | 2014-02-20 | 2,830,136,183 | 4,000 | 231 | 57.2733 | 4,941,461,473 | 2014-01-31 |
| 561 | 2014-02-10 | 2,830,132,183 | 1,333 | 232 | 57.2732 | 4,941,461,473 | 2014-01-31 |
| 562 | 2013-12-24 | 2,830,130,850 | 146,000 | 226 | 57.2732 | 4,941,461,473 | 2013-11-30 |
| 563 | 2013-12-17 | 2,829,984,850 | 70,000,000 | 222 | 57.2702 | 4,941,461,473 | 2013-11-30 |
| 564 | 2013-12-16 | 2,759,984,850 | 130,020,000 | 224 | 55.8536 | 4,941,461,473 | 2013-11-30 |
| 565 | 2013-11-29 | 2,629,964,850 | 32,000 | 217 | 53.2224 | 4,941,461,473 | 2013-10-31 |
| 566 | 2013-11-18 | 2,629,932,850 | 8,000 | 237 | 53.2218 | 4,941,461,473 | 2013-10-31 |
| 567 | 2013-11-07 | 2,629,924,850 | 12,000 | 239 | 53.2216 | 4,941,461,473 | 2013-10-31 |
| 568 | 2013-10-17 | 2,629,912,850 | -8,000 | 237 | 53.2214 | 4,941,461,473 | 2013-09-30 |
| 569 | 2013-10-07 | 2,629,920,850 | -4,000 | 234 | 53.2215 | 4,941,461,473 | 2013-09-30 |
| 570 | 2013-10-02 | 2,629,924,850 | -4,000 | 233 | 53.2216 | 4,941,461,473 | 2013-09-30 |
| 571 | 2013-09-18 | 2,629,928,850 | -32,000 | 240 | 53.2217 | 4,941,461,473 | 2013-08-31 |
| 572 | 2013-08-23 | 2,629,960,850 | 224,676,079 | 235 | 53.2223 | 4,941,461,473 | 2013-07-31 |
| 573 | 2013-07-29 | 2,405,284,771 | 60,000 | 227 | 48.6756 | 4,941,461,473 | 2013-06-30 |
| 574 | 2013-07-26 | 2,405,224,771 | 400,000 | 226 | 48.6744 | 4,941,461,473 | 2013-06-30 |
| 575 | 2013-07-25 | 2,404,824,771 | 100,004,000 | 229 | 48.6663 | 4,941,461,473 | 2013-06-30 |
| 576 | 2013-05-03 | 2,304,820,771 | 8,640,000 | 238 | 46.6425 | 4,941,461,473 | 2013-04-30 |
| 577 | 2013-04-26 | 2,296,180,771 | 1,760,000 | 241 | 46.4676 | 4,941,461,473 | 2013-03-31 |
| 578 | 2013-04-25 | 2,294,420,771 | 3,146,666 | 237 | 46.4320 | 4,941,461,473 | 2013-03-31 |
| 579 | 2013-04-23 | 2,291,274,105 | 24,786,666 | 239 | 46.3683 | 4,941,461,473 | 2013-03-31 |
| 580 | 2013-04-22 | 2,266,487,439 | 5,008,000 | 243 | 45.8667 | 4,941,461,473 | 2013-03-31 |
| 581 | 2013-04-19 | 2,261,479,439 | 8,000 | 241 | 45.7654 | 4,941,461,473 | 2013-03-31 |
| 582 | 2013-04-12 | 2,261,471,439 | 10,000,000 | 240 | 45.7652 | 4,941,461,473 | 2013-03-31 |
| 583 | 2013-04-11 | 2,251,471,439 | 5,573,333 | 243 | 45.5629 | 4,941,461,473 | 2013-03-31 |
| 584 | 2013-04-08 | 2,245,898,106 | -12,000 | 246 | 45.4501 | 4,941,461,473 | 2013-03-31 |
| 585 | 2013-03-28 | 2,245,910,106 | 4,000 | 242 | 45.4503 | 4,941,461,473 | 2013-02-28 |
| 586 | 2013-03-26 | 2,245,906,106 | 500 | 239 | 45.4502 | 4,941,461,473 | 2013-02-28 |
| 587 | 2013-03-25 | 2,245,905,606 | 8,000 | 238 | 45.4502 | 4,941,461,473 | 2013-02-28 |
| 588 | 2013-03-19 | 2,245,897,606 | 10,004,000 | 240 | 45.4501 | 4,941,461,473 | 2013-02-28 |
| 589 | 2013-03-18 | 2,235,893,606 | 9,999 | 235 | 45.2476 | 4,941,461,473 | 2013-02-28 |
| 590 | 2013-03-08 | 2,235,883,607 | 16,000 | 240 | 45.2474 | 4,941,461,473 | 2013-02-28 |
| 591 | 2013-02-18 | 2,235,867,607 | -16,000 | 243 | 45.2471 | 4,941,461,473 | 2013-01-31 |
| 592 | 2013-02-14 | 2,235,883,607 | 4,000 | 255 | 45.2474 | 4,941,461,473 | 2013-01-31 |
| 593 | 2013-02-07 | 2,235,879,607 | 10,000,000 | 259 | 45.2473 | 4,941,461,473 | 2013-01-31 |
| 594 | 2013-02-04 | 2,225,879,607 | 16,000 | 262 | 45.0450 | 4,941,461,473 | 2013-01-31 |
| 595 | 2013-01-11 | 2,225,863,607 | 4,000 | 273 | 45.0446 | 4,941,461,473 | 2012-12-31 |
| 596 | 2013-01-10 | 2,225,859,607 | -16,000 | 270 | 45.0446 | 4,941,461,473 | 2012-12-31 |
| 597 | 2012-12-21 | 2,225,875,607 | 4,000 | 262 | 45.0449 | 4,941,461,473 | 2012-11-30 |
| 598 | 2012-12-20 | 2,225,871,607 | 19,999 | 258 | 45.0448 | 4,941,461,473 | 2012-11-30 |
| 599 | 2012-11-21 | 2,225,851,608 | 12,000 | 272 | 45.0444 | 4,941,461,473 | 2012-10-31 |
| 600 | 2012-11-20 | 2,225,839,608 | 32,000 | 277 | 45.0442 | 4,941,461,473 | 2012-10-31 |
| 601 | 2012-11-19 | 2,225,807,608 | 24,000 | 284 | 45.0435 | 4,941,461,473 | 2012-10-31 |
| 602 | 2012-10-19 | 2,225,783,608 | 12,000 | 301 | 45.0430 | 4,941,461,473 | 2012-09-30 |
| 603 | 2012-09-19 | 2,225,771,608 | 8,000 | 295 | 45.0428 | 4,941,461,473 | 2012-08-31 |
| 604 | 2012-09-10 | 2,225,763,608 | 2,000 | 302 | 45.0426 | 4,941,461,473 | 2012-08-31 |
| 605 | 2012-09-04 | 2,225,761,608 | 20,000 | 304 | 45.0426 | 4,941,461,473 | 2012-08-31 |
| 606 | 2012-08-15 | 2,225,741,608 | -8,000 | 309 | 45.0422 | 4,941,461,473 | 2012-07-31 |
| 607 | 2012-08-13 | 2,225,749,608 | -8,000 | 308 | 45.0423 | 4,941,461,473 | 2012-07-31 |
| 608 | 2012-07-16 | 2,225,757,608 | 38,000 | 319 | 45.0425 | 4,941,461,473 | 2012-06-30 |
| 609 | 2012-06-18 | 2,225,719,608 | 20,000 | 321 | 45.0417 | 4,941,461,473 | 2012-05-31 |
| 610 | 2012-06-14 | 2,225,699,608 | -16,000 | 322 | 45.0413 | 4,941,461,473 | 2012-05-31 |
| 611 | 2012-06-07 | 2,225,715,608 | 2,000 | 323 | 45.0416 | 4,941,461,473 | 2012-05-31 |
| 612 | 2012-05-22 | 2,225,713,608 | 100,000 | 323 | 45.0416 | 4,941,461,473 | 2012-04-30 |
| 613 | 2012-05-04 | 2,225,613,608 | -20,000,000 | 327 | 45.0396 | 4,941,461,473 | 2012-04-30 |
| 614 | 2012-04-27 | 2,245,613,608 | -20,000,000 | 326 | 45.4443 | 4,941,461,473 | 2012-03-31 |
| 615 | 2012-04-25 | 2,265,613,608 | -72,000 | 326 | 45.8491 | 4,941,461,473 | 2012-03-31 |
| 616 | 2012-04-16 | 2,265,685,608 | -100,000 | 328 | 45.8505 | 4,941,461,473 | 2012-03-31 |
| 617 | 2012-03-05 | 2,265,785,608 | -8,000 | 329 | 45.8525 | 4,941,461,473 | 2012-02-29 |
| 618 | 2012-02-07 | 2,265,793,608 | -8,000 | 330 | 45.8527 | 4,941,461,473 | 2012-01-31 |
| 619 | 2011-12-12 | 2,265,801,608 | 44,666,666 | 328 | 45.8529 | 4,941,461,473 | 2011-11-30 |
| 620 | 2011-11-30 | 2,221,134,942 | -4,000 | 330 | 44.9489 | 4,941,461,473 | 2011-11-30 |
| 621 | 2011-11-22 | 2,221,138,942 | -4,000 | 330 | 44.9490 | 4,941,461,473 | 2011-10-31 |
| 622 | 2011-11-09 | 2,221,142,942 | 37,000,000 | 326 | 44.9491 | 4,941,461,473 | 2011-10-31 |
| 623 | 2011-10-17 | 2,184,142,942 | 19,200,000 | 338 | 44.2003 | 4,941,461,473 | 2011-09-30 |
| 624 | 2011-09-26 | 2,164,942,942 | -8,000 | 336 | 43.7843 | 4,944,569,473 | 2011-09-14 |
| 625 | 2011-09-20 | 2,164,950,942 | -3,108,000 | 337 | 43.7844 | 4,944,569,473 | 2011-09-14 |
| 626 | 2011-09-12 | 2,168,058,942 | 22,333,333 | 338 | 43.7404 | 4,956,645,473 | 2011-08-31 |
| 627 | 2011-09-07 | 2,145,725,609 | -12,076,000 | 338 | 43.2899 | 4,956,645,473 | 2011-08-31 |
| 628 | 2011-09-02 | 2,157,801,609 | -4,000 | 337 | 43.5335 | 4,956,645,473 | 2011-08-31 |
| 629 | 2011-08-31 | 2,157,805,609 | -20,000 | 334 | 43.5336 | 4,956,645,473 | 2011-08-31 |
| 630 | 2011-08-24 | 2,157,825,609 | -10,000 | 336 | 43.5340 | 4,956,645,473 | 2011-07-31 |
| 631 | 2011-08-19 | 2,157,835,609 | -8,000 | 334 | 43.5342 | 4,956,645,473 | 2011-07-31 |
| 632 | 2011-07-15 | 2,157,843,609 | -132,000 | 339 | 43.5344 | 4,956,645,473 | 2011-06-30 |
| 633 | 2011-06-27 | 2,157,975,609 | -8,000 | 341 | 43.5370 | 4,956,645,473 | 2011-05-31 |
| 634 | 2011-06-24 | 2,157,983,609 | 12,000 | 342 | 43.5372 | 4,956,645,473 | 2011-05-31 |
| 635 | 2011-06-13 | 2,157,971,609 | -100,000 | 343 | 43.5369 | 4,956,645,473 | 2011-05-31 |
| 636 | 2011-06-02 | 2,158,071,609 | -4,000 | 340 | 43.5390 | 4,956,645,473 | 2011-05-31 |
| 637 | 2011-05-26 | 2,158,075,609 | 15,200,000 | 343 | 43.5390 | 4,956,645,473 | 2011-04-30 |
| 638 | 2011-05-17 | 2,142,875,609 | -14,000 | 348 | 43.2324 | 4,956,645,473 | 2011-04-30 |
| 639 | 2011-04-28 | 2,142,889,609 | 300,000 | 342 | 43.2327 | 4,956,645,473 | 2011-03-31 |
| 640 | 2011-04-06 | 2,142,589,609 | 40,002,000 | 346 | 43.2266 | 4,956,645,473 | 2011-03-31 |
| 641 | 2011-03-16 | 2,102,587,609 | -24,000 | 345 | 42.4196 | 4,956,645,473 | 2011-02-28 |
| 642 | 2011-03-14 | 2,102,611,609 | 20,000 | 345 | 42.4201 | 4,956,645,473 | 2011-02-28 |
| 643 | 2011-03-10 | 2,102,591,609 | 20,000 | 346 | 42.4196 | 4,956,645,473 | 2011-02-28 |
| 644 | 2011-01-31 | 2,102,571,609 | -12,000 | 344 | 42.4192 | 4,956,645,473 | 2011-01-31 |
| 645 | 2011-01-24 | 2,102,583,609 | 100,000 | 345 | 42.4195 | 4,956,645,473 | 2010-12-31 |
| 646 | 2011-01-18 | 2,102,483,609 | -12,000 | 345 | 42.4175 | 4,956,645,473 | 2010-12-31 |
| 647 | 2010-12-20 | 2,102,495,609 | 4,000 | 339 | 42.4177 | 4,956,645,473 | 2010-11-30 |
| 648 | 2010-12-15 | 2,102,491,609 | 24,000 | 344 | 42.4176 | 4,956,645,473 | 2010-11-30 |
| 649 | 2010-11-18 | 2,102,467,609 | 12,000 | 351 | 42.4171 | 4,956,645,473 | 2010-10-31 |
| 650 | 2010-11-08 | 2,102,455,609 | 15,200,000 | 360 | 42.4169 | 4,956,645,473 | 2010-10-31 |
| 651 | 2010-11-05 | 2,087,255,609 | -20,000 | 359 | 42.1102 | 4,956,645,473 | 2010-10-31 |
| 652 | 2010-11-03 | 2,087,275,609 | 15,000,000 | 360 | 42.1106 | 4,956,645,473 | 2010-10-31 |
| 653 | 2010-10-28 | 2,072,275,609 | 15,000,000 | 361 | 41.8080 | 4,956,645,473 | 2010-09-30 |
| 654 | 2010-10-25 | 2,057,275,609 | -200,000 | 361 | 41.5054 | 4,956,645,473 | 2010-09-30 |
| 655 | 2010-10-21 | 2,057,475,609 | 30,000,000 | 362 | 41.5094 | 4,956,645,473 | 2010-09-30 |
| 656 | 2010-10-19 | 2,027,475,609 | 10,400,000 | 362 | 40.9042 | 4,956,645,473 | 2010-09-30 |
| 657 | 2010-10-13 | 2,017,075,609 | 8,000 | 355 | 40.6944 | 4,956,645,473 | 2010-09-30 |
| 658 | 2010-10-12 | 2,017,067,609 | 12,000 | 356 | 40.6942 | 4,956,645,473 | 2010-09-30 |
| 659 | 2010-10-08 | 2,017,055,609 | -12,000 | 359 | 40.6940 | 4,956,645,473 | 2010-09-30 |
| 660 | 2010-10-04 | 2,017,067,609 | 12,000 | 354 | 40.6942 | 4,956,645,473 | 2010-09-30 |
| 661 | 2010-09-20 | 2,017,055,609 | -22,000 | 349 | 40.6940 | 4,956,645,473 | 2010-08-31 |
| 662 | 2010-09-17 | 2,017,077,609 | -32,000 | 348 | 40.6944 | 4,956,645,473 | 2010-08-31 |
| 663 | 2010-09-16 | 2,017,109,609 | -20,000 | 349 | 40.6951 | 4,956,645,473 | 2010-08-31 |
| 664 | 2010-09-10 | 2,017,129,609 | -105,133,819 | 354 | 40.6955 | 4,956,645,473 | 2010-08-31 |
| 665 | 2010-09-07 | 2,122,263,428 | 37,999 | 356 | 42.8165 | 4,956,645,473 | 2010-08-31 |
| 666 | 2010-09-02 | 2,122,225,429 | 4,000 | 365 | 42.8158 | 4,956,645,473 | 2010-08-31 |
| 667 | 2010-08-24 | 2,122,221,429 | 4,000 | 359 | 42.8157 | 4,956,645,473 | 2010-07-31 |
| 668 | 2010-08-20 | 2,122,217,429 | 24,000 | 358 | 42.8156 | 4,956,645,473 | 2010-07-31 |
| 669 | 2010-08-17 | 2,122,193,429 | -300,000 | 355 | 42.8151 | 4,956,645,473 | 2010-07-31 |
| 670 | 2010-08-06 | 2,122,493,429 | -200,000 | 353 | 42.8212 | 4,956,645,473 | 2010-07-31 |
| 671 | 2010-07-23 | 2,122,693,429 | -12,000 | 353 | 42.8252 | 4,956,645,473 | 2010-06-30 |
| 672 | 2010-07-20 | 2,122,705,429 | -4,000 | 351 | 42.8254 | 4,956,645,473 | 2010-06-30 |
| 673 | 2010-07-19 | 2,122,709,429 | 100,000 | 350 | 42.8255 | 4,956,645,473 | 2010-06-30 |
| 674 | 2010-07-15 | 2,122,609,429 | 20,000 | 349 | 42.8235 | 4,956,645,473 | 2010-06-30 |
| 675 | 2010-07-14 | 2,122,589,429 | -58,000 | 350 | 42.8231 | 4,956,645,473 | 2010-06-30 |
| 676 | 2010-07-12 | 2,122,647,429 | 26,533,333 | 352 | 42.8243 | 4,956,645,473 | 2010-06-30 |
| 677 | 2010-07-08 | 2,096,114,096 | 40,000 | 351 | 42.2890 | 4,956,645,473 | 2010-06-30 |
| 678 | 2010-06-30 | 2,096,074,096 | 4,000 | 346 | 42.2882 | 4,956,645,473 | 2010-06-30 |
| 679 | 2010-06-28 | 2,096,070,096 | -4,000 | 347 | 43.9276 | 4,771,645,473 | 2010-05-31 |
| 680 | 2010-06-24 | 2,096,074,096 | -100 | 350 | 43.9277 | 4,771,645,473 | 2010-05-31 |
| 681 | 2010-06-23 | 2,096,074,196 | 32,000 | 347 | 43.9277 | 4,771,645,473 | 2010-05-31 |
| 682 | 2010-06-22 | 2,096,042,196 | 142,000 | 347 | 43.9270 | 4,771,645,473 | 2010-05-31 |
| 683 | 2010-06-18 | 2,095,900,196 | -16,000 | 322 | 43.9241 | 4,771,645,473 | 2010-05-31 |
| 684 | 2010-06-17 | 2,095,916,196 | 250,000,000 | 323 | 43.9244 | 4,771,645,473 | 2010-05-31 |
| 685 | 2010-06-14 | 1,845,916,196 | 68,000 | 324 | 38.6851 | 4,771,645,473 | 2010-05-31 |
| 686 | 2010-06-11 | 1,845,848,196 | 192,923,921 | 327 | 38.6837 | 4,771,645,473 | 2010-05-31 |
| 687 | 2010-06-08 | 1,652,924,275 | -192,923,921 | 326 | 34.6406 | 4,771,645,473 | 2010-05-31 |
| 688 | 2010-06-07 | 1,845,848,196 | -12,000 | 325 | 38.6837 | 4,771,645,473 | 2010-05-31 |
| 689 | 2010-06-01 | 1,845,860,196 | 13,600,000 | 330 | 38.6839 | 4,771,645,473 | 2010-05-31 |
| 690 | 2010-05-31 | 1,832,260,196 | 27,200,000 | 324 | 38.3989 | 4,771,645,473 | 2010-05-31 |
| 691 | 2010-05-20 | 1,805,060,196 | -40,000 | 310 | 37.8289 | 4,771,645,473 | 2010-04-30 |
| 692 | 2010-05-18 | 1,805,100,196 | 19,999 | 293 | 37.8297 | 4,771,645,473 | 2010-04-30 |
| 693 | 2010-05-12 | 1,805,080,197 | -180,000 | 315 | 37.8293 | 4,771,645,473 | 2010-04-30 |
| 694 | 2010-05-11 | 1,805,260,197 | -24,000 | 318 | 37.8331 | 4,771,645,473 | 2010-04-30 |
| 695 | 2010-05-10 | 1,805,284,197 | -8,000 | 312 | 37.8336 | 4,771,645,473 | 2010-04-30 |
| 696 | 2010-04-29 | 1,805,292,197 | -6,037,999 | 317 | 37.8337 | 4,771,645,473 | 2010-04-26 |
| 697 | 2010-04-28 | 1,811,330,196 | -100,000 | 316 | 37.9603 | 4,771,645,473 | 2010-04-26 |
| 698 | 2010-04-19 | 1,811,430,196 | -4,472,000 | 314 | 37.9268 | 4,776,117,473 | 2010-04-16 |
| 699 | 2010-04-16 | 1,815,902,196 | -132,000 | 319 | 38.0205 | 4,776,117,473 | 2010-04-16 |
| 700 | 2010-04-15 | 1,816,034,196 | 40,001 | 315 | 37.9690 | 4,782,937,473 | 2010-03-31 |
| 701 | 2010-04-13 | 1,815,994,195 | -4,000 | 316 | 37.9682 | 4,782,937,473 | 2010-03-31 |
| 702 | 2010-04-12 | 1,815,998,195 | -6,820,000 | 313 | 37.9683 | 4,782,937,473 | 2010-03-31 |
| 703 | 2010-04-07 | 1,822,818,195 | -28,001 | 310 | 38.1109 | 4,782,937,473 | 2010-03-31 |
| 704 | 2010-03-31 | 1,822,846,196 | 8,000 | 303 | 38.1114 | 4,782,937,473 | 2010-03-31 |
| 705 | 2010-03-22 | 1,822,838,196 | -20,000 | 296 | 38.1113 | 4,782,937,473 | 2010-02-28 |
| 706 | 2010-03-12 | 1,822,858,196 | -8,000 | 289 | 38.1117 | 4,782,937,473 | 2010-02-28 |
| 707 | 2010-03-08 | 1,822,866,196 | 8,000 | 294 | 38.1119 | 4,782,937,473 | 2010-02-28 |
| 708 | 2010-02-03 | 1,822,858,196 | -650 | 294 | 38.1117 | 4,782,937,473 | 2010-02-02 |
| 709 | 2010-01-26 | 1,822,858,846 | -68,000 | 266 | 40.2580 | 4,527,937,473 | 2009-12-31 |
| 710 | 2010-01-21 | 1,822,926,846 | 489,920,000 | 271 | 40.2595 | 4,527,937,473 | 2009-12-31 |
| 711 | 2010-01-20 | 1,333,006,846 | 24,000 | 269 | 29.4396 | 4,527,937,473 | 2009-12-31 |
| 712 | 2010-01-18 | 1,332,982,846 | -48,000 | 270 | 29.4391 | 4,527,937,473 | 2009-12-31 |
| 713 | 2009-12-28 | 1,333,030,846 | 447,628,282 | 267 | 29.4401 | 4,527,937,473 | 2009-12-28 |
| 714 | 2009-12-18 | 885,402,564 | -9,920,000 | 252 | 29.3313 | 3,018,624,982 | 2009-11-30 |
| 715 | 2009-12-16 | 895,322,564 | -1 | 251 | 29.6599 | 3,018,624,982 | 2009-11-30 |
| 716 | 2009-12-11 | 895,322,565 | -8,000 | 246 | 29.6599 | 3,018,624,982 | 2009-11-30 |
| 717 | 2009-12-10 | 895,330,565 | 20,000 | 248 | 29.6602 | 3,018,624,982 | 2009-11-30 |
| 718 | 2009-12-08 | 895,310,565 | 54,000 | 243 | 29.6595 | 3,018,624,982 | 2009-11-30 |
| 719 | 2009-11-25 | 895,256,565 | 4,000 | 234 | 29.6578 | 3,018,624,982 | 2009-10-31 |
| 720 | 2009-11-23 | 895,252,565 | -12,000 | 230 | 29.6576 | 3,018,624,982 | 2009-10-31 |
| 721 | 2009-11-11 | 895,264,565 | 16,000 | 200 | 29.6580 | 3,018,624,982 | 2009-10-31 |
| 722 | 2009-11-09 | 895,248,565 | -32,000 | 200 | 29.6575 | 3,018,624,982 | 2009-10-31 |
| 723 | 2009-11-05 | 895,280,565 | -12,000 | 198 | 29.6586 | 3,018,624,982 | 2009-10-31 |
| 724 | 2009-10-29 | 895,292,565 | 34,666 | 191 | 29.6590 | 3,018,624,982 | 2009-09-30 |
| 725 | 2009-10-15 | 895,257,899 | 4,000 | 186 | 29.6578 | 3,018,624,982 | 2009-09-30 |
| 726 | 2009-10-14 | 895,253,899 | 1,000 | 183 | 29.6577 | 3,018,624,982 | 2009-09-30 |
| 727 | 2009-10-13 | 895,252,899 | 656,000 | 186 | 29.6576 | 3,018,624,982 | 2009-09-30 |
| 728 | 2009-10-07 | 894,596,899 | 33,333 | 194 | 29.6359 | 3,018,624,982 | 2009-09-30 |
| 729 | 2009-09-16 | 894,563,566 | 2,000,000 | 200 | 29.6348 | 3,018,624,982 | 2009-08-31 |
| 730 | 2009-09-15 | 892,563,566 | 50,000 | 198 | 29.5685 | 3,018,624,982 | 2009-08-31 |
| 731 | 2009-09-11 | 892,513,566 | 4,000 | 201 | 29.5669 | 3,018,624,982 | 2009-08-31 |
| 732 | 2009-09-10 | 892,509,566 | 20,000 | 199 | 29.5668 | 3,018,624,982 | 2009-08-31 |
| 733 | 2009-09-08 | 892,489,566 | 20,000 | 198 | 29.5661 | 3,018,624,982 | 2009-08-31 |
| 734 | 2009-08-20 | 892,469,566 | 69,333 | 194 | 29.5654 | 3,018,624,982 | 2009-07-31 |
| 735 | 2009-08-18 | 892,400,233 | 26,666 | 193 | 29.5631 | 3,018,624,982 | 2009-07-31 |
| 736 | 2009-08-06 | 892,373,567 | 10,666 | 194 | 29.5623 | 3,018,624,982 | 2009-07-31 |
| 737 | 2009-08-05 | 892,362,901 | 136,000 | 196 | 29.5619 | 3,018,624,982 | 2009-07-31 |
| 738 | 2009-07-31 | 892,226,901 | 32,000 | 198 | 29.5574 | 3,018,624,982 | 2009-07-31 |
| 739 | 2009-07-29 | 892,194,901 | 8,000 | 202 | 29.5563 | 3,018,624,982 | 2009-06-30 |
| 740 | 2009-07-14 | 892,186,901 | -4,000 | 201 | 29.5561 | 3,018,624,982 | 2009-06-30 |
| 741 | 2009-07-08 | 892,190,901 | 16,000 | 201 | 29.5562 | 3,018,624,982 | 2009-06-30 |
| 742 | 2009-06-30 | 892,174,901 | 19,987 | 206 | 29.5557 | 3,018,624,982 | 2009-06-30 |
| 743 | 2009-06-26 | 892,154,914 | 223,008,728 | 208 | 29.5550 | 3,018,624,982 | 2009-06-26 |
| 744 | 2009-06-19 | 669,146,186 | 60,000 | 202 | 29.5563 | 2,263,968,736 | 2009-05-31 |
| 745 | 2009-06-10 | 669,086,186 | 60,000 | 187 | 29.5537 | 2,263,968,736 | 2009-05-31 |
| 746 | 2009-06-03 | 669,026,186 | 88,000 | 183 | 29.5510 | 2,263,968,736 | 2009-05-31 |
| 747 | 2009-06-02 | 668,938,186 | 11,008,000 | 182 | 29.5471 | 2,263,968,736 | 2009-05-31 |
| 748 | 2009-05-20 | 657,930,186 | -88,000 | 185 | 29.0609 | 2,263,968,736 | 2009-04-30 |
| 749 | 2009-05-19 | 658,018,186 | -92,000 | 186 | 29.0648 | 2,263,968,736 | 2009-04-30 |
| 750 | 2009-05-18 | 658,110,186 | 10,000,000 | 185 | 29.0689 | 2,263,968,736 | 2009-04-30 |
| 751 | 2009-04-29 | 648,110,186 | -20,000 | 180 | 28.6272 | 2,263,968,736 | 2009-03-31 |
| 752 | 2009-04-14 | 648,130,186 | -24,000 | 173 | 28.6281 | 2,263,968,736 | 2009-03-31 |
| 753 | 2009-03-25 | 648,154,186 | 32,000 | 158 | 28.6291 | 2,263,968,736 | 2009-02-28 |
| 754 | 2009-02-27 | 648,122,186 | -32,000 | 159 | 28.6277 | 2,263,968,736 | 2009-01-31 |
| 755 | 2009-02-17 | 648,154,186 | 20,000 | 157 | 28.6291 | 2,263,968,736 | 2009-01-31 |
| 756 | 2009-02-06 | 648,134,186 | 16,000 | 158 | 28.6282 | 2,263,968,736 | 2009-01-31 |
| 757 | 2009-01-21 | 648,118,186 | -12,000 | 158 | 28.6275 | 2,263,968,736 | 2008-12-31 |
| 758 | 2009-01-19 | 648,130,186 | 72,000 | 159 | 28.6281 | 2,263,968,736 | 2008-12-31 |
| 759 | 2008-10-29 | 648,058,186 | 12,000 | 159 | 28.6249 | 2,263,968,736 | 2008-09-30 |
| 760 | 2008-10-27 | 648,046,186 | -20,000 | 160 | 28.6243 | 2,263,968,736 | 2008-09-30 |
| 761 | 2008-10-21 | 648,066,186 | -36,000 | 161 | 28.6252 | 2,263,968,736 | 2008-09-30 |
| 762 | 2008-10-16 | 648,102,186 | -20,000 | 162 | 28.6268 | 2,263,968,736 | 2008-09-30 |
| 763 | 2008-10-15 | 648,122,186 | -100,000 | 161 | 28.6277 | 2,263,968,736 | 2008-09-30 |
| 764 | 2008-10-06 | 648,222,186 | -16,000 | 165 | 28.6321 | 2,263,968,736 | 2008-09-30 |
| 765 | 2008-09-29 | 648,238,186 | -28,000 | 164 | 28.6328 | 2,263,968,736 | 2008-08-31 |
| 766 | 2008-09-23 | 648,266,186 | -8,000 | 164 | 28.6341 | 2,263,968,736 | 2008-08-31 |
| 767 | 2008-09-22 | 648,274,186 | -192,000 | 164 | 28.6344 | 2,263,968,736 | 2008-08-31 |
| 768 | 2008-09-08 | 648,466,186 | -24,000 | 170 | 28.6429 | 2,263,968,736 | 2008-08-31 |
| 769 | 2008-09-05 | 648,490,186 | -16,000 | 171 | 28.6440 | 2,263,968,736 | 2008-08-31 |
| 770 | 2008-08-27 | 648,506,186 | -12,000 | 172 | 28.6447 | 2,263,968,736 | 2008-07-31 |
| 771 | 2008-08-21 | 648,518,186 | -52,000 | 173 | 28.6452 | 2,263,968,736 | 2008-07-31 |
| 772 | 2008-06-13 | 648,570,186 | 120,000 | 189 | 28.6475 | 2,263,968,736 | 2008-05-31 |
| 773 | 2008-06-05 | 648,450,186 | -120,000 | 178 | 28.6422 | 2,263,968,736 | 2008-05-31 |
| 774 | 2008-05-28 | 648,570,186 | -20,000 | 178 | 28.6475 | 2,263,968,736 | 2008-04-30 |
| 775 | 2008-05-06 | 648,590,186 | -4,000 | 157 | 28.6484 | 2,263,968,736 | 2008-04-30 |
| 776 | 2008-01-08 | 648,594,186 | -40,000 | 160 | 28.6485 | 2,263,968,736 | 2007-12-31 |
| 777 | 2008-01-04 | 648,634,186 | -16,000 | 160 | 28.6503 | 2,263,968,736 | 2007-12-31 |
| 778 | 2007-11-23 | 648,650,186 | 1,200,000 | 164 | 28.6510 | 2,263,968,736 | 2007-10-31 |
| 779 | 2007-11-21 | 647,450,186 | 4,000 | 165 | 28.5980 | 2,263,968,736 | 2007-10-31 |
| 780 | 2007-11-09 | 647,446,186 | 23,680,000 | 158 | 28.5978 | 2,263,968,736 | 2007-10-31 |
| 781 | 2007-11-06 | 623,766,186 | 4,984,000 | 156 | 27.5519 | 2,263,968,736 | 2007-10-31 |
| 782 | 2007-11-05 | 618,782,186 | 3,000,000 | 156 | 27.3317 | 2,263,968,736 | 2007-10-31 |
| 783 | 2007-10-18 | 615,782,186 | 32,000 | 155 | 27.1992 | 2,263,968,736 | 2007-09-30 |
| 784 | 2007-09-19 | 615,750,186 | 37,816,000 | 162 | 27.1978 | 2,263,968,736 | 2007-08-31 |
| 785 | 2007-09-04 | 577,934,186 | -20,000 | 162 | 25.5275 | 2,263,968,736 | 2007-08-31 |
| 786 | 2007-08-02 | 577,954,186 | 20,000 | 173 | 25.5284 | 2,263,968,736 | 2007-07-31 |
| 787 | 2007-07-13 | 577,934,186 | 40,000 | 179 | 25.5275 | 2,263,968,736 | 2007-06-30 |
| 788 | 2007-07-09 | 577,894,186 | 20,000 | 177 | 25.5257 | 2,263,968,736 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy