SINO BIOPHARMACEUTICAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08027  2000-09-29  2003-12-05  2003-12-08
HK Main 01177  2003-12-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 7,186,157,922 31,230,729 38.3043 18,760,717,230 2025-06-30
2 2025-08-29 7,154,927,193 6,723,953 38.1378 18,760,717,230 2025-06-30
3 2025-08-28 7,148,203,240 5,270,253 38.1020 18,760,717,230 2025-06-30
4 2025-08-27 7,142,932,987 -18,672,415 38.0739 18,760,717,230 2025-06-30
5 2025-08-26 7,161,605,402 5,270,182 38.1734 18,760,717,230 2025-06-30
6 2025-08-25 7,156,335,220 13,667,821 38.1453 18,760,717,230 2025-06-30
7 2025-08-22 7,142,667,399 49,039,834 38.0725 18,760,717,230 2025-06-30
8 2025-08-21 7,093,627,565 -95,555,344 37.8111 18,760,717,230 2025-06-30
9 2025-08-20 7,189,182,909 -3,300,084 38.3204 18,760,717,230 2025-06-30
10 2025-08-19 7,192,482,993 -12,636,891 38.3380 18,760,717,230 2025-06-30
11 2025-08-18 7,205,119,884 2,306,344 38.4054 18,760,717,230 2025-06-30
12 2025-08-15 7,202,813,540 -4,029,302 38.3931 18,760,717,230 2025-06-30
13 2025-08-14 7,206,842,842 8,967,806 38.4145 18,760,717,230 2025-06-30
14 2025-08-13 7,197,875,036 -2,810,093 38.3667 18,760,717,230 2025-06-30
15 2025-08-12 7,200,685,129 -8,916,473 38.3817 18,760,717,230 2025-06-30
16 2025-08-11 7,209,601,602 10,292,388 38.4292 18,760,717,230 2025-06-30
17 2025-08-08 7,199,309,214 13,407,548 38.3744 18,760,717,230 2025-06-30
18 2025-08-07 7,185,901,666 -3,851,847 38.3029 18,760,717,230 2025-06-30
19 2025-08-06 7,189,753,513 27,701,301 38.3234 18,760,717,230 2025-06-30
20 2025-08-05 7,162,052,212 27,646,230 38.1758 18,760,717,230 2025-06-30
21 2025-08-04 7,134,405,982 -14,365,858 38.0284 18,760,717,230 2025-06-30
22 2025-08-01 7,148,771,840 -23,572,073 38.1050 18,760,717,230 2025-06-30
23 2025-07-31 7,172,343,913 -39,463,926 38.2306 18,760,717,230 2025-06-30
24 2025-07-30 7,211,807,839 -22,856,119 38.4410 18,760,717,230 2025-06-30
25 2025-07-29 7,234,663,958 1,321,896 38.5628 18,760,717,230 2025-06-30
26 2025-07-28 7,233,342,062 10,608,153 38.5558 18,760,717,230 2025-06-30
27 2025-07-25 7,222,733,909 7,459,275 38.4992 18,760,717,230 2025-06-30
28 2025-07-24 7,215,274,634 -29,629,784 38.4595 18,760,717,230 2025-06-30
29 2025-07-23 7,244,904,418 7,976,104 38.6174 18,760,717,230 2025-06-30
30 2025-07-22 7,236,928,314 97,686,640 38.5749 18,760,717,230 2025-06-30
31 2025-07-21 7,139,241,674 -9,618,880 38.0542 18,760,717,230 2025-06-30
32 2025-07-18 7,148,860,554 -10,202,719 38.1055 18,760,717,230 2025-06-30
33 2025-07-17 7,159,063,273 -20,893,399 38.1599 18,760,717,230 2025-06-30
34 2025-07-16 7,179,956,672 -11,533,979 38.2712 18,760,717,230 2025-06-30
35 2025-07-15 7,191,490,651 -9,183,308 38.3327 18,760,717,230 2025-06-30
36 2025-07-14 7,200,673,959 -35,139,622 38.3817 18,760,717,230 2025-06-30
37 2025-07-11 7,235,813,581 -26,478,437 38.5690 18,760,717,230 2025-06-30
38 2025-07-10 7,262,292,018 26,716,934 38.7101 18,760,717,230 2025-06-30
39 2025-07-09 7,235,575,084 -9,293,676 38.5677 18,760,717,230 2025-06-30
40 2025-07-08 7,244,868,760 -17,243,297 38.6172 18,760,717,230 2025-06-30
41 2025-07-07 7,262,112,057 -17,903,441 38.7091 18,760,717,230 2025-06-30
42 2025-07-04 7,280,015,498 -32,953,554 38.8046 18,760,717,230 2025-06-30
43 2025-07-03 7,312,969,052 11,777,130 38.9802 18,760,717,230 2025-06-30
44 2025-07-02 7,301,191,922 -10,916,695 38.9174 18,760,717,230 2025-06-30
45 2025-06-30 7,312,108,617 14,491,185 38.9756 18,760,717,230 2025-06-30
46 2025-06-27 7,297,617,432 -15,133,707 38.8984 18,760,717,230 2025-05-31
47 2025-06-26 7,312,751,139 -49,734,073 38.9791 18,760,717,230 2025-05-31
48 2025-06-25 7,362,485,212 -41,215,373 39.2442 18,760,717,230 2025-05-31
49 2025-06-24 7,403,700,585 -32,760,206 39.4638 18,760,717,230 2025-05-31
50 2025-06-23 7,436,460,791 -9,120,493 39.6385 18,760,717,230 2025-05-31
51 2025-06-20 7,445,581,284 -22,811,976 39.6871 18,760,717,230 2025-05-31
52 2025-06-19 7,468,393,260 39,126,900 39.8087 18,760,717,230 2025-05-31
53 2025-06-18 7,429,266,360 12,003,957 39.6001 18,760,717,230 2025-05-31
54 2025-06-17 7,417,262,403 26,797,208 39.5361 18,760,717,230 2025-05-31
55 2025-06-16 7,390,465,195 8,183,845 39.3933 18,760,717,230 2025-05-31
56 2025-06-13 7,382,281,350 -19,826,885 39.3497 18,760,717,230 2025-05-31
57 2025-06-12 7,402,108,235 -13,310,866 39.4554 18,760,717,230 2025-05-31
58 2025-06-11 7,415,419,101 -34,028,621 39.5263 18,760,717,230 2025-05-31
59 2025-06-10 7,449,447,722 5,357,160 39.7077 18,760,717,230 2025-05-31
60 2025-06-09 7,444,090,562 11,941,132 39.6791 18,760,717,230 2025-05-31
61 2025-06-06 7,432,149,430 1,982,427 39.6155 18,760,717,230 2025-05-31
62 2025-06-05 7,430,167,003 -8,116,802 39.6049 18,760,717,230 2025-05-31
63 2025-06-04 7,438,283,805 7,985,916 39.6482 18,760,717,230 2025-05-31
64 2025-06-03 7,430,297,889 -28,656,763 39.6056 18,760,717,230 2025-05-31
65 2025-06-02 7,458,954,652 2,258,966 39.7584 18,760,717,230 2025-05-31
66 2025-05-30 7,456,695,686 16,369,211 39.7273 18,769,717,230 2025-04-30
67 2025-05-29 7,440,326,475 9,054,559 39.6401 18,769,717,230 2025-04-30
68 2025-05-28 7,431,271,916 36,207,745 39.5918 18,769,717,230 2025-04-30
69 2025-05-27 7,395,064,171 22,442,356 39.3989 18,769,717,230 2025-04-30
70 2025-05-26 7,372,621,815 10,730,542 39.2793 18,769,717,230 2025-04-30
71 2025-05-23 7,361,891,273 -20,625,551 39.2222 18,769,717,230 2025-04-30
72 2025-05-22 7,382,516,824 -29,915,044 39.3321 18,769,717,230 2025-04-30
73 2025-05-21 7,412,431,868 -9,486,510 39.4914 18,769,717,230 2025-04-30
74 2025-05-20 7,421,918,378 -18,349,267 39.5420 18,769,717,230 2025-04-30
75 2025-05-19 7,440,267,645 5,949,692 39.6397 18,769,717,230 2025-04-30
76 2025-05-16 7,434,317,953 22,132,785 39.6080 18,769,717,230 2025-04-30
77 2025-05-15 7,412,185,168 7,874,722 39.4901 18,769,717,230 2025-04-30
78 2025-05-14 7,404,310,446 -3,017,542 39.4482 18,769,717,230 2025-04-30
79 2025-05-13 7,407,327,988 -447,106 39.4642 18,769,717,230 2025-04-30
80 2025-05-12 7,407,775,094 3,978,030 39.4666 18,769,717,230 2025-04-30
81 2025-05-09 7,403,797,064 11,929,064 39.4454 18,769,717,230 2025-04-30
82 2025-05-08 7,391,868,000 -8,848,917 39.3819 18,769,717,230 2025-04-30
83 2025-05-07 7,400,716,917 1,520,392 39.4290 18,769,717,230 2025-04-30
84 2025-05-06 7,399,196,525 16,953,569 39.4209 18,769,717,230 2025-04-30
85 2025-05-02 7,382,242,956 11,437,107 39.3306 18,769,717,230 2025-04-30
86 2025-04-30 7,370,805,849 -11,096,229 39.2697 18,769,717,230 2025-04-30
87 2025-04-29 7,381,902,078 -18,257,479 39.3288 18,769,717,230 2025-04-09
88 2025-04-28 7,400,159,557 554,052 39.4261 18,769,717,230 2025-04-09
89 2025-04-25 7,399,605,505 10,725,584 39.4231 18,769,717,230 2025-04-09
90 2025-04-24 7,388,879,921 -2,991,282 39.3660 18,769,717,230 2025-04-09
91 2025-04-23 7,391,871,203 -7,109,039 39.3819 18,769,717,230 2025-04-09
92 2025-04-22 7,398,980,242 -681,750 39.4198 18,769,717,230 2025-04-09
93 2025-04-17 7,399,661,992 -3,073,678 39.4234 18,769,717,230 2025-04-09
94 2025-04-16 7,402,735,670 -16,149,769 39.4398 18,769,717,230 2025-04-09
95 2025-04-15 7,418,885,439 -753,667 39.5258 18,769,717,230 2025-04-09
96 2025-04-14 7,419,639,106 2,146,522 39.5298 18,769,717,230 2025-04-09
97 2025-04-11 7,417,492,584 -18,261,211 39.5184 18,769,717,230 2025-04-09
98 2025-04-10 7,435,753,795 -11,035,671 39.6157 18,769,717,230 2025-04-09
99 2025-04-09 7,446,789,466 2,847,356 39.6745 18,769,717,230 2025-04-09
100 2025-04-08 7,443,942,110 -13,606,790 39.6593 18,769,717,230 2025-04-08
101 2025-04-07 7,457,548,900 -40,527,242 39.7318 18,769,717,230 2025-03-31
102 2025-04-03 7,498,076,142 -9,476,418 39.9477 18,769,717,230 2025-03-31
103 2025-04-02 7,507,552,560 -25,349,680 39.9982 18,769,717,230 2025-03-31
104 2025-04-01 7,532,902,240 -27,647,564 40.1333 18,769,717,230 2025-03-31
105 2025-03-31 7,560,549,804 -20,582,449 40.2806 18,769,717,230 2025-03-31
106 2025-03-28 7,581,132,253 -39,528,019 40.3902 18,769,717,230 2025-02-28
107 2025-03-27 7,620,660,272 16,859,994 40.6008 18,769,717,230 2025-02-28
108 2025-03-26 7,603,800,278 -9,696,390 40.5110 18,769,717,230 2025-02-28
109 2025-03-25 7,613,496,668 -8,962,951 40.5627 18,769,717,230 2025-02-28
110 2025-03-24 7,622,459,619 -3,424,992 40.6104 18,769,717,230 2025-02-28
111 2025-03-21 7,625,884,611 2,941,209 40.6287 18,769,717,230 2025-02-28
112 2025-03-20 7,622,943,402 -8,931,068 40.6130 18,769,717,230 2025-02-28
113 2025-03-19 7,631,874,470 -7,101,057 40.6606 18,769,717,230 2025-02-28
114 2025-03-18 7,638,975,527 -7,200,296 40.6984 18,769,717,230 2025-02-28
115 2025-03-17 7,646,175,823 -5,834,743 40.7368 18,769,717,230 2025-02-28
116 2025-03-14 7,652,010,566 -8,133,729 40.7679 18,769,717,230 2025-02-28
117 2025-03-13 7,660,144,295 9,171,221 40.8112 18,769,717,230 2025-02-28
118 2025-03-12 7,650,973,074 11,813,462 40.7623 18,769,717,230 2025-02-28
119 2025-03-11 7,639,159,612 5,509,398 40.6994 18,769,717,230 2025-02-28
120 2025-03-10 7,633,650,214 7,820,221 40.6700 18,769,717,230 2025-02-28
121 2025-03-07 7,625,829,993 2,162,856 40.6284 18,769,717,230 2025-02-28
122 2025-03-06 7,623,667,137 -4,455,704 40.6168 18,769,717,230 2025-02-28
123 2025-03-05 7,628,122,841 8,941,562 40.6406 18,769,717,230 2025-02-28
124 2025-03-04 7,619,181,279 -31,641,697 40.5929 18,769,717,230 2025-02-28
125 2025-03-03 7,650,822,976 -20,608,300 40.7615 18,769,717,230 2025-02-28
126 2025-02-28 7,671,431,276 -14,557,759 40.8713 18,769,717,230 2025-02-28
127 2025-02-27 7,685,989,035 3,329,470 40.9020 18,791,217,230 2025-01-31
128 2025-02-26 7,682,659,565 9,408,658 40.8843 18,791,217,230 2025-01-31
129 2025-02-25 7,673,250,907 -5,579,077 40.8342 18,791,217,230 2025-01-31
130 2025-02-24 7,678,829,984 -12,343,982 40.8639 18,791,217,230 2025-01-31
131 2025-02-21 7,691,173,966 -9,169,112 40.9296 18,791,217,230 2025-01-31
132 2025-02-20 7,700,343,078 -14,302,781 40.9784 18,791,217,230 2025-01-31
133 2025-02-19 7,714,645,859 -48,514,377 41.0545 18,791,217,230 2025-01-31
134 2025-02-18 7,763,160,236 -24,291,993 41.3127 18,791,217,230 2025-01-31
135 2025-02-17 7,787,452,229 -33,650,193 41.4420 18,791,217,230 2025-01-31
136 2025-02-14 7,821,102,422 -23,864,770 41.6211 18,791,217,230 2025-01-31
137 2025-02-13 7,844,967,192 -2,791,925 41.7481 18,791,217,230 2025-01-31
138 2025-02-12 7,847,759,117 4,191,175 41.7629 18,791,217,230 2025-01-31
139 2025-02-11 7,843,567,942 2,111,449 41.7406 18,791,217,230 2025-01-31
140 2025-02-10 7,841,456,493 7,064,557 41.7294 18,791,217,230 2025-01-31
141 2025-02-07 7,834,391,936 -2,453,750 41.6918 18,791,217,230 2025-01-31
142 2025-02-06 7,836,845,686 -8,452,797 41.7048 18,791,217,230 2025-01-31
143 2025-02-05 7,845,298,483 7,889,451 41.7498 18,791,217,230 2025-01-31
144 2025-02-04 7,837,409,032 -1,496,507 41.7078 18,791,217,230 2025-01-31
145 2025-02-03 7,838,905,539 9,085,150 41.7158 18,791,217,230 2025-01-31
146 2025-01-28 7,829,820,389 0 41.6674 18,791,217,230 2025-01-16
147 2025-01-27 7,829,820,389 -4,646,388 41.6674 18,791,217,230 2025-01-16
148 2025-01-24 7,834,466,777 3,328,828 41.6922 18,791,217,230 2025-01-16
149 2025-01-23 7,831,137,949 -1,587,612 41.6745 18,791,217,230 2025-01-16
150 2025-01-22 7,832,725,561 9,681,571 41.6829 18,791,217,230 2025-01-16
151 2025-01-21 7,823,043,990 -6,574,841 41.6314 18,791,217,230 2025-01-16
152 2025-01-20 7,829,618,831 -23,983,728 41.6664 18,791,217,230 2025-01-16
153 2025-01-17 7,853,602,559 13,122,851 41.7940 18,791,217,230 2025-01-16
154 2025-01-16 7,840,479,708 -10,022,530 41.7242 18,791,217,230 2025-01-16
155 2025-01-15 7,850,502,238 13,415,090 41.7775 18,791,217,230 2025-01-14
156 2025-01-14 7,837,087,148 -14,083,128 41.7061 18,791,217,230 2025-01-14
157 2025-01-13 7,851,170,276 -6,435,332 41.7811 18,791,217,230 2025-01-10
158 2025-01-10 7,857,605,608 -3,801,706 41.8153 18,791,217,230 2025-01-10
159 2025-01-09 7,861,407,314 10,444,686 41.8355 18,791,217,230 2025-01-08
160 2025-01-08 7,850,962,628 2,213,363 41.7800 18,791,217,230 2025-01-08
161 2025-01-07 7,848,749,265 717,948 41.7682 18,791,217,230 2024-12-31
162 2025-01-06 7,848,031,317 -594,784 41.7644 18,791,217,230 2024-12-31
163 2025-01-03 7,848,626,101 8,797,758 41.7675 18,791,217,230 2024-12-31
164 2025-01-02 7,839,828,343 -1,075,757 41.7207 18,791,217,230 2024-12-31
165 2024-12-31 7,840,904,100 2,000 41.7264 18,791,217,230 2024-12-31
166 2024-12-30 7,840,902,100 -3,507,317 41.7264 18,791,217,230 2024-11-30
167 2024-12-27 7,844,409,417 -8,305,934 41.7451 18,791,217,230 2024-11-30
168 2024-12-24 7,852,715,351 0 41.7893 18,791,217,230 2024-11-30
169 2024-12-23 7,852,715,351 -720,594 41.7893 18,791,217,230 2024-11-30
170 2024-12-20 7,853,435,945 1,554,445 41.7931 18,791,217,230 2024-11-30
171 2024-12-19 7,851,881,500 11,181,896 41.7848 18,791,217,230 2024-11-30
172 2024-12-18 7,840,699,604 -15,067,129 41.7253 18,791,217,230 2024-11-30
173 2024-12-17 7,855,766,733 -15,417,180 41.8055 18,791,217,230 2024-11-30
174 2024-12-16 7,871,183,913 -4,718,265 41.8876 18,791,217,230 2024-11-30
175 2024-12-13 7,875,902,178 -11,933,133 41.9127 18,791,217,230 2024-11-30
176 2024-12-12 7,887,835,311 4,398,140 41.9762 18,791,217,230 2024-11-30
177 2024-12-11 7,883,437,171 -10,241,083 41.9528 18,791,217,230 2024-11-30
178 2024-12-10 7,893,678,254 -18,213,785 42.0073 18,791,217,230 2024-11-30
179 2024-12-09 7,911,892,039 -8,408,009 42.1042 18,791,217,230 2024-11-30
180 2024-12-06 7,920,300,048 -3,342,166 42.1489 18,791,217,230 2024-11-30
181 2024-12-05 7,923,642,214 -5,058,097 42.1667 18,791,217,230 2024-11-30
182 2024-12-04 7,928,700,311 -5,168,620 42.1936 18,791,217,230 2024-11-30
183 2024-12-03 7,933,868,931 -2,680,274 42.2212 18,791,217,230 2024-11-30
184 2024-12-02 7,936,549,205 8,696,041 42.2354 18,791,217,230 2024-11-30
185 2024-11-29 7,927,853,164 -9,138,519 42.1891 18,791,217,230 2024-10-31
186 2024-11-28 7,936,991,683 1,568,882 42.2378 18,791,217,230 2024-10-31
187 2024-11-27 7,935,422,801 -13,519,306 42.2294 18,791,217,230 2024-10-31
188 2024-11-26 7,948,942,107 -10,747,067 42.3014 18,791,217,230 2024-10-31
189 2024-11-25 7,959,689,174 -13,260,751 42.3586 18,791,217,230 2024-10-31
190 2024-11-22 7,972,949,925 -17,114,966 42.4291 18,791,217,230 2024-10-31
191 2024-11-21 7,990,064,891 -12,557,898 42.5202 18,791,217,230 2024-10-31
192 2024-11-20 8,002,622,789 -6,986,402 42.5870 18,791,217,230 2024-10-31
193 2024-11-19 8,009,609,191 -16,766,975 42.6242 18,791,217,230 2024-10-31
194 2024-11-18 8,026,376,166 -16,252,999 42.7134 18,791,217,230 2024-10-31
195 2024-11-15 8,042,629,165 -5,783,461 42.7999 18,791,217,230 2024-10-31
196 2024-11-14 8,048,412,626 -18,242,676 42.8307 18,791,217,230 2024-10-31
197 2024-11-13 8,066,655,302 6,444,839 42.9278 18,791,217,230 2024-10-31
198 2024-11-12 8,060,210,463 -8,644,456 42.8935 18,791,217,230 2024-10-31
199 2024-11-11 8,068,854,919 -1,209,695 42.9395 18,791,217,230 2024-10-31
200 2024-11-08 8,070,064,614 -17,873,190 42.9459 18,791,217,230 2024-10-31
201 2024-11-07 8,087,937,804 4,731,807 43.0411 18,791,217,230 2024-10-31
202 2024-11-06 8,083,205,997 -3,779,653 43.0159 18,791,217,230 2024-10-31
203 2024-11-05 8,086,985,650 -20,481,174 43.0360 18,791,217,230 2024-10-31
204 2024-11-04 8,107,466,824 -31,812,063 43.1450 18,791,217,230 2024-10-31
205 2024-11-01 8,139,278,887 -11,065,188 43.3143 18,791,217,230 2024-10-31
206 2024-10-31 8,150,344,075 11,719,785 43.3732 18,791,217,230 2024-10-31
207 2024-10-30 8,138,624,290 -5,062,381 43.3108 18,791,217,230 2024-09-30
208 2024-10-29 8,143,686,671 1,778,507 43.3377 18,791,217,230 2024-09-30
209 2024-10-28 8,141,908,164 3,053,379 43.3283 18,791,217,230 2024-09-30
210 2024-10-25 8,138,854,785 -313,467 43.3120 18,791,217,230 2024-09-30
211 2024-10-24 8,139,168,252 12,783,663 43.3137 18,791,217,230 2024-09-30
212 2024-10-23 8,126,384,589 17,385,136 43.2457 18,791,217,230 2024-09-30
213 2024-10-22 8,108,999,453 3,032,043 43.1531 18,791,217,230 2024-09-30
214 2024-10-21 8,105,967,410 -22,204,620 43.1370 18,791,217,230 2024-09-30
215 2024-10-18 8,128,172,030 -10,098,128 43.2552 18,791,217,230 2024-09-30
216 2024-10-17 8,138,270,158 20,645,818 43.3089 18,791,217,230 2024-09-30
217 2024-10-16 8,117,624,340 32,082,687 43.1990 18,791,217,230 2024-09-30
218 2024-10-15 8,085,541,653 22,113,678 43.0283 18,791,217,230 2024-09-30
219 2024-10-14 8,063,427,975 -1,160,516 42.9106 18,791,217,230 2024-09-30
220 2024-10-10 8,064,588,491 25,719,689 42.9168 18,791,217,230 2024-09-30
221 2024-10-09 8,038,868,802 -10,596,596 42.7799 18,791,217,230 2024-09-30
222 2024-10-08 8,049,465,398 -7,922,297 42.8363 18,791,217,230 2024-09-30
223 2024-10-07 8,057,387,695 -3,940,645 42.8785 18,791,217,230 2024-09-30
224 2024-10-04 8,061,328,340 18,157,951 42.8994 18,791,217,230 2024-09-30
225 2024-10-03 8,043,170,389 15,601,538 42.8028 18,791,217,230 2024-09-30
226 2024-10-02 8,027,568,851 9,718,182 42.7198 18,791,217,230 2024-09-30
227 2024-09-30 8,017,850,669 -5,175,148 42.6681 18,791,217,230 2024-09-30
228 2024-09-27 8,023,025,817 -2,729,159 42.6956 18,791,217,230 2024-08-31
229 2024-09-26 8,025,754,976 19,132 42.7101 18,791,217,230 2024-08-31
230 2024-09-25 8,025,735,844 -11,676,965 42.7100 18,791,217,230 2024-08-31
231 2024-09-24 8,037,412,809 3,859,246 42.7722 18,791,217,230 2024-08-31
232 2024-09-23 8,033,553,563 5,098,935 42.7516 18,791,217,230 2024-08-31
233 2024-09-20 8,028,454,628 -2,863,210 42.7245 18,791,217,230 2024-08-31
234 2024-09-19 8,031,317,838 360,757 42.7397 18,791,217,230 2024-08-31
235 2024-09-17 8,030,957,081 11,174,695 42.7378 18,791,217,230 2024-08-31
236 2024-09-16 8,019,782,386 10,648,801 42.6784 18,791,217,230 2024-08-31
237 2024-09-13 8,009,133,585 57,828,463 42.6217 18,791,217,230 2024-08-31
238 2024-09-12 7,951,305,122 94,173,194 42.3139 18,791,217,230 2024-08-31
239 2024-09-11 7,857,131,928 36,368,510 41.8128 18,791,217,230 2024-08-31
240 2024-09-10 7,820,763,418 -1,592,646 41.6192 18,791,217,230 2024-08-31
241 2024-09-09 7,822,356,064 -146,841,254 41.6277 18,791,217,230 2024-08-31
242 2024-09-05 7,969,197,318 -40,429,138 42.4092 18,791,217,230 2024-08-31
243 2024-09-04 8,009,626,456 6,528,106 42.6243 18,791,217,230 2024-08-31
244 2024-09-03 8,003,098,350 7,682,570 42.5896 18,791,217,230 2024-08-31
245 2024-09-02 7,995,415,780 -8,969,283 42.5487 18,791,217,230 2024-08-31
246 2024-08-30 8,004,385,063 3,584,881 42.5964 18,791,217,230 2024-07-31
247 2024-08-29 8,000,800,182 15,443,341 42.5773 18,791,217,230 2024-07-31
248 2024-08-28 7,985,356,841 7,298,194 42.4952 18,791,217,230 2024-07-31
249 2024-08-27 7,978,058,647 23,003,803 42.4563 18,791,217,230 2024-07-31
250 2024-08-26 7,955,054,844 -13,714,318 42.3339 18,791,217,230 2024-07-31
251 2024-08-23 7,968,769,162 11,800,279 42.4069 18,791,217,230 2024-07-31
252 2024-08-22 7,956,968,883 8,920,396 42.3441 18,791,217,230 2024-07-31
253 2024-08-21 7,948,048,487 6,241,857 42.2966 18,791,217,230 2024-07-31
254 2024-08-20 7,941,806,630 5,658,877 42.2634 18,791,217,230 2024-07-31
255 2024-08-19 7,936,147,753 38,744,887 42.2333 18,791,217,230 2024-07-31
256 2024-08-16 7,897,402,866 15,462,860 42.0271 18,791,217,230 2024-07-31
257 2024-08-15 7,881,940,006 -8,907,922 41.9448 18,791,217,230 2024-07-31
258 2024-08-14 7,890,847,928 -8,099,143 41.9922 18,791,217,230 2024-07-31
259 2024-08-13 7,898,947,071 104,208 42.0353 18,791,217,230 2024-07-31
260 2024-08-12 7,898,842,863 13,389,370 42.0348 18,791,217,230 2024-07-31
261 2024-08-09 7,885,453,493 -4,231,287 41.9635 18,791,217,230 2024-07-31
262 2024-08-08 7,889,684,780 -8,898,989 41.9860 18,791,217,230 2024-07-31
263 2024-08-07 7,898,583,769 3,951,136 42.0334 18,791,217,230 2024-07-31
264 2024-08-06 7,894,632,633 4,109,734 42.0124 18,791,217,230 2024-07-31
265 2024-08-05 7,890,522,899 -2,856,771 41.9905 18,791,217,230 2024-07-31
266 2024-08-02 7,893,379,670 -4,740,748 42.0057 18,791,217,230 2024-07-31
267 2024-08-01 7,898,120,418 -2,988,070 42.0309 18,791,217,230 2024-07-31
268 2024-07-31 7,901,108,488 15,808,179 42.0468 18,791,217,230 2024-07-31
269 2024-07-30 7,885,300,309 6,806,750 41.9627 18,791,217,230 2024-06-30
270 2024-07-29 7,878,493,559 13,447,667 41.9265 18,791,217,230 2024-06-30
271 2024-07-26 7,865,045,892 624,020 41.8549 18,791,217,230 2024-06-30
272 2024-07-25 7,864,421,872 -1,649,918 41.8516 18,791,217,230 2024-06-30
273 2024-07-24 7,866,071,790 10,217,814 41.8604 18,791,217,230 2024-06-30
274 2024-07-23 7,855,853,976 -8,769,811 41.8060 18,791,217,230 2024-06-30
275 2024-07-22 7,864,623,787 6,501,761 41.8527 18,791,217,230 2024-06-30
276 2024-07-19 7,858,122,026 12,050,669 41.8181 18,791,217,230 2024-06-30
277 2024-07-18 7,846,071,357 7,483,636 41.7539 18,791,217,230 2024-06-30
278 2024-07-17 7,838,587,721 9,658,586 41.7141 18,791,217,230 2024-06-30
279 2024-07-16 7,828,929,135 -5,443,337 41.6627 18,791,217,230 2024-06-30
280 2024-07-15 7,834,372,472 -7,278,500 41.6917 18,791,217,230 2024-06-30
281 2024-07-12 7,841,650,972 -6,242,851 41.7304 18,791,217,230 2024-06-30
282 2024-07-11 7,847,893,823 -4,196,921 41.7636 18,791,217,230 2024-06-30
283 2024-07-10 7,852,090,744 11,762,184 41.7860 18,791,217,230 2024-06-30
284 2024-07-09 7,840,328,560 -10,543,587 41.7234 18,791,217,230 2024-06-30
285 2024-07-08 7,850,872,147 -39,185,070 41.7795 18,791,217,230 2024-06-30
286 2024-07-05 7,890,057,217 -311,645 41.9880 18,791,217,230 2024-06-30
287 2024-07-04 7,890,368,862 -2,589,642 41.9897 18,791,217,230 2024-06-30
288 2024-07-03 7,892,958,504 657,756 42.0034 18,791,217,230 2024-06-30
289 2024-07-02 7,892,300,748 -21,858,810 41.9999 18,791,217,230 2024-06-30
290 2024-06-28 7,914,159,558 8,079,297 42.1163 18,791,217,230 2024-05-31
291 2024-06-27 7,906,080,261 -9,891,302 42.0733 18,791,217,230 2024-05-31
292 2024-06-26 7,915,971,563 19,874,809 42.1259 18,791,217,230 2024-05-31
293 2024-06-25 7,896,096,754 -14,570,630 42.0201 18,791,217,230 2024-05-31
294 2024-06-24 7,910,667,384 -24,856,576 42.0977 18,791,217,230 2024-05-31
295 2024-06-21 7,935,523,960 -11,493,950 42.2300 18,791,217,230 2024-05-31
296 2024-06-20 7,947,017,910 -3,773,693 42.2911 18,791,217,230 2024-05-31
297 2024-06-19 7,950,791,603 3,009,685 42.3112 18,791,217,230 2024-05-31
298 2024-06-18 7,947,781,918 -34,855,285 42.2952 18,791,217,230 2024-05-31
299 2024-06-17 7,982,637,203 30,466,644 42.4807 18,791,217,230 2024-05-31
300 2024-06-14 7,952,170,559 55,078,583 42.3185 18,791,217,230 2024-05-31
301 2024-06-13 7,897,091,976 -5,624,643 42.0254 18,791,217,230 2024-05-31
302 2024-06-12 7,902,716,619 969,202 42.0554 18,791,217,230 2024-05-31
303 2024-06-11 7,901,747,417 -46,586,584 42.0502 18,791,217,230 2024-05-31
304 2024-06-07 7,948,334,001 -41,785,622 42.2981 18,791,217,230 2024-05-31
305 2024-06-06 7,990,119,623 -6,123,474 42.5205 18,791,217,230 2024-05-31
306 2024-06-05 7,996,243,097 11,798,095 42.5531 18,791,217,230 2024-05-31
307 2024-06-04 7,984,445,002 -11,172,378 42.4903 18,791,217,230 2024-05-31
308 2024-06-03 7,995,617,380 38,246,358 42.5498 18,791,217,230 2024-05-31
309 2024-05-31 7,957,371,022 -216,054 42.3462 18,791,217,230 2024-05-31
310 2024-05-30 7,957,587,076 -12,768,884 42.3474 18,791,217,230 2024-05-17
311 2024-05-29 7,970,355,960 1,944,468 42.4153 18,791,217,230 2024-05-17
312 2024-05-28 7,968,411,492 -12,348,392 42.4050 18,791,217,230 2024-05-17
313 2024-05-27 7,980,759,884 -18,390,244 42.4707 18,791,217,230 2024-05-17
314 2024-05-24 7,999,150,128 13,391,609 42.5686 18,791,217,230 2024-05-17
315 2024-05-23 7,985,758,519 4,358,888 42.4973 18,791,217,230 2024-05-17
316 2024-05-22 7,981,399,631 2,842,008 42.4741 18,791,217,230 2024-05-17
317 2024-05-21 7,978,557,623 13,463,598 42.4590 18,791,217,230 2024-05-17
318 2024-05-20 7,965,094,025 14,982,216 42.3873 18,791,217,230 2024-05-17
319 2024-05-17 7,950,111,809 96,405,818 42.3076 18,791,217,230 2024-05-17
320 2024-05-16 7,853,705,991 4,728,362 41.7723 18,801,217,230 2024-04-30
321 2024-05-14 7,848,977,629 -10,988,718 41.7472 18,801,217,230 2024-04-30
322 2024-05-13 7,859,966,347 -8,110,133 41.8056 18,801,217,230 2024-04-30
323 2024-05-10 7,868,076,480 -426,698 41.8488 18,801,217,230 2024-04-30
324 2024-05-09 7,868,503,178 839,388 41.8510 18,801,217,230 2024-04-30
325 2024-05-08 7,867,663,790 19,260,745 41.8466 18,801,217,230 2024-04-30
326 2024-05-07 7,848,403,045 9,884,560 41.7441 18,801,217,230 2024-04-30
327 2024-05-06 7,838,518,485 686,129 41.6915 18,801,217,230 2024-04-30
328 2024-05-03 7,837,832,356 -657,393 41.6879 18,801,217,230 2024-04-30
329 2024-05-02 7,838,489,749 -553,550 41.6914 18,801,217,230 2024-04-30
330 2024-04-30 7,839,043,299 8,121,406 41.6943 18,801,217,230 2024-04-30
331 2024-04-29 7,830,921,893 -12,990,474 41.6511 18,801,217,230 2024-04-19
332 2024-04-26 7,843,912,367 -5,499,812 41.7202 18,801,217,230 2024-04-19
333 2024-04-25 7,849,412,179 -8,366,397 41.7495 18,801,217,230 2024-04-19
334 2024-04-24 7,857,778,576 -12,660,652 41.7940 18,801,217,230 2024-04-19
335 2024-04-23 7,870,439,228 -5,170,132 41.8613 18,801,217,230 2024-04-19
336 2024-04-22 7,875,609,360 -12,216,325 41.8888 18,801,217,230 2024-04-19
337 2024-04-19 7,887,825,685 -31,076,998 41.9538 18,801,217,230 2024-04-19
338 2024-04-18 7,918,902,683 -4,718,119 42.1191 18,801,217,230 2024-04-16
339 2024-04-17 7,923,620,802 -22,526,877 42.1442 18,801,217,230 2024-04-16
340 2024-04-16 7,946,147,679 -1,140,534 42.2640 18,801,217,230 2024-04-16
341 2024-04-15 7,947,288,213 -4,390,460 42.2701 18,801,217,230 2024-03-31
342 2024-04-12 7,951,678,673 2,586,058 42.2934 18,801,217,230 2024-03-31
343 2024-04-11 7,949,092,615 -11,269,585 42.2797 18,801,217,230 2024-03-31
344 2024-04-10 7,960,362,200 -35,220,725 42.3396 18,801,217,230 2024-03-31
345 2024-04-09 7,995,582,925 -459,963 42.5269 18,801,217,230 2024-03-31
346 2024-04-08 7,996,042,888 -7,575,222 42.5294 18,801,217,230 2024-03-31
347 2024-04-05 8,003,618,110 -21,192,767 42.5697 18,801,217,230 2024-03-31
348 2024-04-03 8,024,810,877 -923,470 42.6824 18,801,217,230 2024-03-31
349 2024-04-02 8,025,734,347 -5,815,225 42.6873 18,801,217,230 2024-03-31
350 2024-03-28 8,031,549,572 -8,496,420 42.7182 18,801,217,230 2024-02-29
351 2024-03-27 8,040,045,992 -6,455,497 42.7634 18,801,217,230 2024-02-29
352 2024-03-26 8,046,501,489 -14,647,557 42.7978 18,801,217,230 2024-02-29
353 2024-03-25 8,061,149,046 -1,267,851 42.8757 18,801,217,230 2024-02-29
354 2024-03-22 8,062,416,897 -14,450,823 42.8824 18,801,217,230 2024-02-29
355 2024-03-21 8,076,867,720 -16,125,159 42.9593 18,801,217,230 2024-02-29
356 2024-03-20 8,092,992,879 -8,678,961 43.0450 18,801,217,230 2024-02-29
357 2024-03-19 8,101,671,840 16,209,438 43.0912 18,801,217,230 2024-02-29
358 2024-03-18 8,085,462,402 -32,821,619 43.0050 18,801,217,230 2024-02-29
359 2024-03-15 8,118,284,021 6,108,612 43.1796 18,801,217,230 2024-02-29
360 2024-03-14 8,112,175,409 7,386,032 43.1471 18,801,217,230 2024-02-29
361 2024-03-13 8,104,789,377 -1,409,577 43.1078 18,801,217,230 2024-02-29
362 2024-03-12 8,106,198,954 4,629,813 43.1153 18,801,217,230 2024-02-29
363 2024-03-11 8,101,569,141 6,688,311 43.0907 18,801,217,230 2024-02-29
364 2024-03-08 8,094,880,830 1,722,692 43.0551 18,801,217,230 2024-02-29
365 2024-03-07 8,093,158,138 -13,073,046 43.0459 18,801,217,230 2024-02-29
366 2024-03-06 8,106,231,184 -9,511,082 43.1155 18,801,217,230 2024-02-29
367 2024-03-05 8,115,742,266 1,574,116 43.1660 18,801,217,230 2024-02-29
368 2024-03-04 8,114,168,150 2,928,371 43.1577 18,801,217,230 2024-02-29
369 2024-03-01 8,111,239,779 6,064,795 43.1421 18,801,217,230 2024-02-29
370 2024-02-29 8,105,174,984 698,110 43.1098 18,801,217,230 2024-02-29
371 2024-02-28 8,104,476,874 -2,044,349 43.1061 18,801,217,230 2024-01-31
372 2024-02-27 8,106,521,223 7,484,175 43.1170 18,801,217,230 2024-01-31
373 2024-02-26 8,099,037,048 -6,616,317 43.0772 18,801,217,230 2024-01-31
374 2024-02-23 8,105,653,365 -9,779,403 43.1124 18,801,217,230 2024-01-31
375 2024-02-22 8,115,432,768 10,502,207 43.1644 18,801,217,230 2024-01-31
376 2024-02-21 8,104,930,561 3,453,448 43.1085 18,801,217,230 2024-01-31
377 2024-02-20 8,101,477,113 -4,039,813 43.0902 18,801,217,230 2024-01-31
378 2024-02-19 8,105,516,926 1,457,409 43.1117 18,801,217,230 2024-01-31
379 2024-02-16 8,104,059,517 -49,936 43.1039 18,801,217,230 2024-01-31
380 2024-02-15 8,104,109,453 -6,192,539 43.1042 18,801,217,230 2024-01-31
381 2024-02-14 8,110,301,992 14,348,621 43.1371 18,801,217,230 2024-01-31
382 2024-02-09 8,095,953,371 0 43.0608 18,801,217,230 2024-01-31
383 2024-02-08 8,095,953,371 -11,215,767 43.0608 18,801,217,230 2024-01-31
384 2024-02-07 8,107,169,138 14,694,617 43.1204 18,801,217,230 2024-01-31
385 2024-02-06 8,092,474,521 4,469,563 43.0423 18,801,217,230 2024-01-31
386 2024-02-05 8,088,004,958 4,111,012 43.0185 18,801,217,230 2024-01-31
387 2024-02-02 8,083,893,946 4,106,005 42.9967 18,801,217,230 2024-01-31
388 2024-02-01 8,079,787,941 8,163,247 42.9748 18,801,217,230 2024-01-31
389 2024-01-31 8,071,624,694 -5,593,869 42.9314 18,801,217,230 2024-01-31
390 2024-01-30 8,077,218,563 11,933,101 42.9611 18,801,217,230 2023-12-31
391 2024-01-29 8,065,285,462 5,835,865 42.8977 18,801,217,230 2023-12-31
392 2024-01-26 8,059,449,597 -10,594,725 42.8666 18,801,217,230 2023-12-31
393 2024-01-25 8,070,044,322 13,991,086 42.9230 18,801,217,230 2023-12-31
394 2024-01-24 8,056,053,236 10,209,092 42.8486 18,801,217,230 2023-12-31
395 2024-01-23 8,045,844,144 -15,432,660 42.7943 18,801,217,230 2023-12-31
396 2024-01-22 8,061,276,804 -29,064,057 42.8764 18,801,217,230 2023-12-31
397 2024-01-19 8,090,340,861 -10,849,883 43.0309 18,801,217,230 2023-12-31
398 2024-01-18 8,101,190,744 -13,857,395 43.0887 18,801,217,230 2023-12-31
399 2024-01-17 8,115,048,139 5,935,711 43.1624 18,801,217,230 2023-12-31
400 2024-01-16 8,109,112,428 -7,129,680 43.1308 18,801,217,230 2023-12-31
401 2024-01-15 8,116,242,108 -1,190,273 43.1687 18,801,217,230 2023-12-31
402 2024-01-12 8,117,432,381 -18,589,853 43.1750 18,801,217,230 2023-12-31
403 2024-01-11 8,136,022,234 9,016,702 43.2739 18,801,217,230 2023-12-31
404 2024-01-10 8,127,005,532 1,021,575 43.2260 18,801,217,230 2023-12-31
405 2024-01-09 8,125,983,957 -2,116,082 43.2205 18,801,217,230 2023-12-31
406 2024-01-08 8,128,100,039 14,718,473 43.2318 18,801,217,230 2023-12-31
407 2024-01-05 8,113,381,566 -2,790,885 43.1535 18,801,217,230 2023-12-31
408 2024-01-04 8,116,172,451 -316,413 43.1683 18,801,217,230 2023-12-31
409 2024-01-03 8,116,488,864 -26,461 43.1700 18,801,217,230 2023-12-31
410 2024-01-02 8,116,515,325 -9,666,671 43.1702 18,801,217,230 2023-12-31
411 2023-12-29 8,126,181,996 -1,891,534 43.2216 18,801,217,230 2023-11-30
412 2023-12-28 8,128,073,530 -37,203,548 43.2316 18,801,217,230 2023-11-30
413 2023-12-27 8,165,277,078 9,847,587 43.4295 18,801,217,230 2023-11-30
414 2023-12-22 8,155,429,491 3,444,466 43.3771 18,801,217,230 2023-11-30
415 2023-12-21 8,151,985,025 8,259,208 43.3588 18,801,217,230 2023-11-30
416 2023-12-20 8,143,725,817 14,997,858 43.3149 18,801,217,230 2023-11-30
417 2023-12-19 8,128,727,959 8,712,310 43.2351 18,801,217,230 2023-11-30
418 2023-12-18 8,120,015,649 1,192,943 43.1888 18,801,217,230 2023-11-30
419 2023-12-15 8,118,822,706 10,362,041 43.1824 18,801,217,230 2023-11-30
420 2023-12-14 8,108,460,665 -7,443,213 43.1273 18,801,217,230 2023-11-30
421 2023-12-13 8,115,903,878 18,090,020 43.1669 18,801,217,230 2023-11-30
422 2023-12-12 8,097,813,858 12,682,239 43.0707 18,801,217,230 2023-11-30
423 2023-12-11 8,085,131,619 7,085,375 43.0032 18,801,217,230 2023-11-30
424 2023-12-08 8,078,046,244 22,039,009 42.9655 18,801,217,230 2023-11-30
425 2023-12-07 8,056,007,235 10,169,623 42.8483 18,801,217,230 2023-11-30
426 2023-12-06 8,045,837,612 3,884,239 42.7942 18,801,217,230 2023-11-30
427 2023-12-05 8,041,953,373 -27,810,093 42.7736 18,801,217,230 2023-11-30
428 2023-12-04 8,069,763,466 -10,119,160 42.9215 18,801,217,230 2023-11-30
429 2023-12-01 8,079,882,626 -1,764,949 42.9753 18,801,217,230 2023-11-30
430 2023-11-30 8,081,647,575 -28,414,722 42.9847 18,801,217,230 2023-11-30
431 2023-11-29 8,110,062,297 6,306,665 43.1358 18,801,217,230 2023-10-31
432 2023-11-28 8,103,755,632 620,817 43.1023 18,801,217,230 2023-10-31
433 2023-11-27 8,103,134,815 22,511,213 43.0990 18,801,217,230 2023-10-31
434 2023-11-24 8,080,623,602 22,419,325 42.9793 18,801,217,230 2023-10-31
435 2023-11-23 8,058,204,277 -59,917,719 42.8600 18,801,217,230 2023-10-31
436 2023-11-22 8,118,121,996 4,408,086 43.1787 18,801,217,230 2023-10-31
437 2023-11-21 8,113,713,910 -32,420,490 43.1553 18,801,217,230 2023-10-31
438 2023-11-20 8,146,134,400 8,188,147 43.3277 18,801,217,230 2023-10-31
439 2023-11-17 8,137,946,253 -39,220,844 43.2841 18,801,217,230 2023-10-31
440 2023-11-16 8,177,167,097 -23,743,549 43.4928 18,801,217,230 2023-10-31
441 2023-11-15 8,200,910,646 -63,807,239 43.6190 18,801,217,230 2023-10-31
442 2023-11-14 8,264,717,885 6,567,015 43.9584 18,801,217,230 2023-10-31
443 2023-11-13 8,258,150,870 -25,195,348 43.9235 18,801,217,230 2023-10-31
444 2023-11-10 8,283,346,218 -25,545,779 44.0575 18,801,217,230 2023-10-31
445 2023-11-09 8,308,891,997 -19,547,860 44.1934 18,801,217,230 2023-10-31
446 2023-11-08 8,328,439,857 -49,930,028 44.2973 18,801,217,230 2023-10-31
447 2023-11-07 8,378,369,885 -2,876,423 44.5629 18,801,217,230 2023-10-31
448 2023-11-06 8,381,246,308 18,495,005 44.5782 18,801,217,230 2023-10-31
449 2023-11-03 8,362,751,303 -7,286,978 44.4798 18,801,217,230 2023-10-31
450 2023-11-02 8,370,038,281 558,802 44.5186 18,801,217,230 2023-10-31
451 2023-11-01 8,369,479,479 -20,332,301 44.5156 18,801,217,230 2023-10-31
452 2023-10-31 8,389,811,780 -9,786,952 44.6238 18,801,217,230 2023-10-31
453 2023-10-30 8,399,598,732 -3,135,497 44.6758 18,801,217,230 2023-09-30
454 2023-10-27 8,402,734,229 16,834,298 44.6925 18,801,217,230 2023-09-30
455 2023-10-26 8,385,899,931 -10,490,317 44.6030 18,801,217,230 2023-09-30
456 2023-10-25 8,396,390,248 -14,351,093 44.6588 18,801,217,230 2023-09-30
457 2023-10-24 8,410,741,341 -8,248,445 44.7351 18,801,217,230 2023-09-30
458 2023-10-20 8,418,989,786 -27,118,825 44.7790 18,801,217,230 2023-09-30
459 2023-10-19 8,446,108,611 -2,491,201 44.9232 18,801,217,230 2023-09-30
460 2023-10-18 8,448,599,812 -9,337,505 44.9365 18,801,217,230 2023-09-30
461 2023-10-17 8,457,937,317 -18,795,524 44.9861 18,801,217,230 2023-09-30
462 2023-10-16 8,476,732,841 -5,566,143 45.0861 18,801,217,230 2023-09-30
463 2023-10-13 8,482,298,984 -3,764,235 45.1157 18,801,217,230 2023-09-30
464 2023-10-12 8,486,063,219 -1,278,728 45.1357 18,801,217,230 2023-09-30
465 2023-10-11 8,487,341,947 18,745,444 45.1425 18,801,217,230 2023-09-30
466 2023-10-10 8,468,596,503 36,462,346 45.0428 18,801,217,230 2023-09-30
467 2023-10-09 8,432,134,157 64,661,693 44.8489 18,801,217,230 2023-09-30
468 2023-10-06 8,367,472,464 -5,684,678 44.5050 18,801,217,230 2023-09-30
469 2023-10-05 8,373,157,142 -15,288,823 44.5352 18,801,217,230 2023-09-30
470 2023-10-04 8,388,445,965 -2,025,969 44.6165 18,801,217,230 2023-09-30
471 2023-10-03 8,390,471,934 -131,451,121 44.6273 18,801,217,230 2023-09-30
472 2023-09-29 8,521,923,055 -24,404,305 45.3264 18,801,217,230 2023-08-31
473 2023-09-28 8,546,327,360 -13,675,436 45.4562 18,801,217,230 2023-08-31
474 2023-09-27 8,560,002,796 1,900,943 45.5290 18,801,217,230 2023-08-31
475 2023-09-26 8,558,101,853 -15,310,136 45.5189 18,801,217,230 2023-08-31
476 2023-09-25 8,573,411,989 -31,927,459 45.6003 18,801,217,230 2023-08-31
477 2023-09-22 8,605,339,448 281,417 45.7701 18,801,217,230 2023-08-31
478 2023-09-21 8,605,058,031 -5,394,149 45.7686 18,801,217,230 2023-08-31
479 2023-09-20 8,610,452,180 -3,546,318 45.7973 18,801,217,230 2023-08-31
480 2023-09-19 8,613,998,498 -1,832,954 45.8162 18,801,217,230 2023-08-31
481 2023-09-18 8,615,831,452 -14,451,865 45.8259 18,801,217,230 2023-08-31
482 2023-09-15 8,630,283,317 -2,998,004 45.9028 18,801,217,230 2023-08-31
483 2023-09-14 8,633,281,321 7,043 45.9187 18,801,217,230 2023-08-31
484 2023-09-13 8,633,274,278 2,118,433 45.9187 18,801,217,230 2023-08-31
485 2023-09-12 8,631,155,845 14,913,423 45.9074 18,801,217,230 2023-08-31
486 2023-09-11 8,616,242,422 -4,260,513 45.8281 18,801,217,230 2023-08-31
487 2023-09-07 8,620,502,935 8,376,202 45.8508 18,801,217,230 2023-08-31
488 2023-09-06 8,612,126,733 -18,595,533 45.8062 18,801,217,230 2023-08-31
489 2023-09-05 8,630,722,266 7,189,049 45.9051 18,801,217,230 2023-08-31
490 2023-09-04 8,623,533,217 -30,521,354 45.8669 18,801,217,230 2023-08-31
491 2023-08-31 8,654,054,571 12,314,903 46.0292 18,801,217,230 2023-08-31
492 2023-08-30 8,641,739,668 -7,460,357 45.9637 18,801,217,230 2023-07-31
493 2023-08-29 8,649,200,025 5,183,715 46.0034 18,801,217,230 2023-07-31
494 2023-08-28 8,644,016,310 -15,927,523 45.9758 18,801,217,230 2023-07-31
495 2023-08-25 8,659,943,833 -2,223,393 46.0605 18,801,217,230 2023-07-31
496 2023-08-24 8,662,167,226 -6,321,036 46.0724 18,801,217,230 2023-07-31
497 2023-08-23 8,668,488,262 -8,760,052 46.1060 18,801,217,230 2023-07-31
498 2023-08-22 8,677,248,314 -28,039,344 46.1526 18,801,217,230 2023-07-31
499 2023-08-21 8,705,287,658 -579,351 46.3017 18,801,217,230 2023-07-31
500 2023-08-18 8,705,867,009 -3,699,449 46.3048 18,801,217,230 2023-07-31
501 2023-08-17 8,709,566,458 -33,427,967 46.3245 18,801,217,230 2023-07-31
502 2023-08-16 8,742,994,425 -3,711,671 46.5023 18,801,217,230 2023-07-31
503 2023-08-15 8,746,706,096 2,324,536 46.5220 18,801,217,230 2023-07-31
504 2023-08-14 8,744,381,560 4,050,876 46.5097 18,801,217,230 2023-07-31
505 2023-08-11 8,740,330,684 -3,077,384 46.4881 18,801,217,230 2023-07-31
506 2023-08-10 8,743,408,068 -20,064,472 46.5045 18,801,217,230 2023-07-31
507 2023-08-09 8,763,472,540 -69,500,870 46.6112 18,801,217,230 2023-07-31
508 2023-08-08 8,832,973,410 -5,063,510 46.9809 18,801,217,230 2023-07-31
509 2023-08-07 8,838,036,920 -8,365,300 47.0078 18,801,217,230 2023-07-31
510 2023-08-04 8,846,402,220 -18,451,946 47.0523 18,801,217,230 2023-07-31
511 2023-08-03 8,864,854,166 3,642,455 47.1504 18,801,217,230 2023-07-31
512 2023-08-02 8,861,211,711 -16,341,855 47.1311 18,801,217,230 2023-07-31
513 2023-08-01 8,877,553,566 -17,616,262 47.2180 18,801,217,230 2023-07-31
514 2023-07-31 8,895,169,828 -7,186,672 47.3117 18,801,217,230 2023-07-31
515 2023-07-28 8,902,356,500 1,272,428 47.3499 18,801,217,230 2023-07-18
516 2023-07-27 8,901,084,072 859,342 47.3431 18,801,217,230 2023-07-18
517 2023-07-26 8,900,224,730 11,278,676 47.3386 18,801,217,230 2023-07-18
518 2023-07-25 8,888,946,054 -7,004,928 47.2786 18,801,217,230 2023-07-18
519 2023-07-24 8,895,950,982 -154,465 47.3158 18,801,217,230 2023-07-18
520 2023-07-21 8,896,105,447 5,313,534 47.3166 18,801,217,230 2023-07-18
521 2023-07-20 8,890,791,913 -2,532,427 47.2884 18,801,217,230 2023-07-18
522 2023-07-19 8,893,324,340 -2,505,543 47.3019 18,801,217,230 2023-07-18
523 2023-07-18 8,895,829,883 -15,803,330 47.3152 18,801,217,230 2023-07-18
524 2023-07-14 8,911,633,213 1,895,715 47.3791 18,809,217,230 2023-06-30
525 2023-07-13 8,909,737,498 17,597,640 47.3690 18,809,217,230 2023-06-30
526 2023-07-12 8,892,139,858 -368,082 47.2754 18,809,217,230 2023-06-30
527 2023-07-11 8,892,507,940 -2,121,418 47.2774 18,809,217,230 2023-06-30
528 2023-07-10 8,894,629,358 14,266,189 47.2887 18,809,217,230 2023-06-30
529 2023-07-07 8,880,363,169 -10,434,418 47.2128 18,809,217,230 2023-06-30
530 2023-07-06 8,890,797,587 2,807,160 47.2683 18,809,217,230 2023-06-30
531 2023-07-05 8,887,990,427 7,281,504 47.2534 18,809,217,230 2023-06-30
532 2023-07-04 8,880,708,923 420,965 47.2147 18,809,217,230 2023-06-30
533 2023-07-03 8,880,287,958 -37,718,274 47.2124 18,809,217,230 2023-06-30
534 2023-06-30 8,918,006,232 6,143,302 47.4130 18,809,217,230 2023-06-30
535 2023-06-29 8,911,862,930 1,059,693 47.3803 18,809,217,230 2023-06-29
536 2023-06-28 8,910,803,237 -5,582,028 47.3747 18,809,217,230 2023-06-23
537 2023-06-27 8,916,385,265 -19,424,262 47.4043 18,809,217,230 2023-06-23
538 2023-06-26 8,935,809,527 -20,131,168 47.5076 18,809,217,230 2023-06-23
539 2023-06-23 8,955,940,695 32,156,572 47.6146 18,809,217,230 2023-06-23
540 2023-06-21 8,923,784,123 -8,345,355 47.4437 18,809,217,230 2023-05-31
541 2023-06-20 8,932,129,478 -2,164,254 47.4880 18,809,217,230 2023-05-31
542 2023-06-19 8,934,293,732 -8,400,846 47.4996 18,809,217,230 2023-05-31
543 2023-06-16 8,942,694,578 -51,864,436 47.5442 18,809,217,230 2023-05-31
544 2023-06-15 8,994,559,014 278,907 47.8200 18,809,217,230 2023-05-31
545 2023-06-14 8,994,280,107 4,534,319 47.8185 18,809,217,230 2023-05-31
546 2023-06-13 8,989,745,788 4,714,293 47.7944 18,809,217,230 2023-05-31
547 2023-06-12 8,985,031,495 -2,943,146 47.7693 18,809,217,230 2023-05-31
548 2023-06-09 8,987,974,641 2,814,372 47.7849 18,809,217,230 2023-05-31
549 2023-06-08 8,985,160,269 65,145 47.7700 18,809,217,230 2023-05-31
550 2023-06-07 8,985,095,124 2,367,305 47.7696 18,809,217,230 2023-05-31
551 2023-06-06 8,982,727,819 -9,505,333 47.7571 18,809,217,230 2023-05-31
552 2023-06-05 8,992,233,152 4,374,231 47.8076 18,809,217,230 2023-05-31
553 2023-06-02 8,987,858,921 -7,219,151 47.7843 18,809,217,230 2023-05-31
554 2023-06-01 8,995,078,072 -22,962,899 47.8227 18,809,217,230 2023-05-31
555 2023-05-31 9,018,040,971 -12,730,061 47.9448 18,809,217,230 2023-05-31
556 2023-05-30 9,030,771,032 -15,460,656 48.0125 18,809,217,230 2023-04-30
557 2023-05-29 9,046,231,688 -8,051,595 48.0947 18,809,217,230 2023-04-30
558 2023-05-25 9,054,283,283 12,131,171 48.1375 18,809,217,230 2023-04-30
559 2023-05-24 9,042,152,112 -1,708,593 48.0730 18,809,217,230 2023-04-30
560 2023-05-23 9,043,860,705 -2,416,357 48.0821 18,809,217,230 2023-04-30
561 2023-05-22 9,046,277,062 -1,050,787 48.0949 18,809,217,230 2023-04-30
562 2023-05-19 9,047,327,849 -4,557,238 48.1005 18,809,217,230 2023-04-30
563 2023-05-18 9,051,885,087 3,053,376 48.1247 18,809,217,230 2023-04-30
564 2023-05-17 9,048,831,711 2,300,790 48.1085 18,809,217,230 2023-04-30
565 2023-05-16 9,046,530,921 -1,251,281 48.0963 18,809,217,230 2023-04-30
566 2023-05-15 9,047,782,202 9,440,642 48.1029 18,809,217,230 2023-04-30
567 2023-05-12 9,038,341,560 643,544 48.0527 18,809,217,230 2023-04-30
568 2023-05-11 9,037,698,016 1,577,838 48.0493 18,809,217,230 2023-04-30
569 2023-05-10 9,036,120,178 -4,926,856 48.0409 18,809,217,230 2023-04-30
570 2023-05-09 9,041,047,034 10,981,266 48.0671 18,809,217,230 2023-04-30
571 2023-05-08 9,030,065,768 12,950,127 48.0087 18,809,217,230 2023-04-30
572 2023-05-05 9,017,115,641 -7,811,935 47.9399 18,809,217,230 2023-04-30
573 2023-05-04 9,024,927,576 -8,888,113 47.9814 18,809,217,230 2023-04-30
574 2023-05-03 9,033,815,689 6,823,892 48.0287 18,809,217,230 2023-04-30
575 2023-05-02 9,026,991,797 -5,334,935 47.9924 18,809,217,230 2023-04-30
576 2023-04-28 9,032,326,732 11,509,806 48.0207 18,809,217,230 2023-03-31
577 2023-04-27 9,020,816,926 -21,185,163 47.9596 18,809,217,230 2023-03-31
578 2023-04-26 9,042,002,089 690,871 48.0722 18,809,217,230 2023-03-31
579 2023-04-25 9,041,311,218 666,682 48.0685 18,809,217,230 2023-03-31
580 2023-04-24 9,040,644,536 8,374,379 48.0650 18,809,217,230 2023-03-31
581 2023-04-21 9,032,270,157 1,561,572 48.0204 18,809,217,230 2023-03-31
582 2023-04-20 9,030,708,585 -9,158,613 48.0121 18,809,217,230 2023-03-31
583 2023-04-19 9,039,867,198 -3,401,255 48.0608 18,809,217,230 2023-03-31
584 2023-04-18 9,043,268,453 8,225,101 48.0789 18,809,217,230 2023-03-31
585 2023-04-17 9,035,043,352 7,445,871 48.0352 18,809,217,230 2023-03-31
586 2023-04-14 9,027,597,481 10,653,671 47.9956 18,809,217,230 2023-03-31
587 2023-04-13 9,016,943,810 3,985,619 47.9390 18,809,217,230 2023-03-31
588 2023-04-12 9,012,958,191 -7,033,699 47.9178 18,809,217,230 2023-03-31
589 2023-04-11 9,019,991,890 5,092,310 47.9552 18,809,217,230 2023-03-31
590 2023-04-06 9,014,899,580 -34,415,886 47.9281 18,809,217,230 2023-03-31
591 2023-04-04 9,049,315,466 -14,080,428 48.1111 18,809,217,230 2023-03-31
592 2023-04-03 9,063,395,894 9,071,982 48.1859 18,809,217,230 2023-03-31
593 2023-03-31 9,054,323,912 -3,341,285 48.1377 18,809,217,230 2023-03-31
594 2023-03-30 9,057,665,197 -1,133,216 48.1555 18,809,217,230 2023-03-20
595 2023-03-29 9,058,798,413 -8,151,612 48.1615 18,809,217,230 2023-03-20
596 2023-03-28 9,066,950,025 -9,977,744 48.2048 18,809,217,230 2023-03-20
597 2023-03-27 9,076,927,769 4,933,353 48.2579 18,809,217,230 2023-03-20
598 2023-03-24 9,071,994,416 -18,655,437 48.2316 18,809,217,230 2023-03-20
599 2023-03-23 9,090,649,853 28,252,052 48.3308 18,809,217,230 2023-03-20
600 2023-03-22 9,062,397,801 -2,639,608 48.1806 18,809,217,230 2023-03-20
601 2023-03-21 9,065,037,409 -5,616,556 48.1947 18,809,217,230 2023-03-20
602 2023-03-20 9,070,653,965 -4,423,792 48.2245 18,809,217,230 2023-03-20
603 2023-03-17 9,075,077,757 6,903,109 48.2361 18,813,867,230 2023-02-28
604 2023-03-16 9,068,174,648 -4,065,250 48.1994 18,813,867,230 2023-02-28
605 2023-03-15 9,072,239,898 -12,842,257 48.2210 18,813,867,230 2023-02-28
606 2023-03-14 9,085,082,155 7,781,933 48.2893 18,813,867,230 2023-02-28
607 2023-03-13 9,077,300,222 18,423,234 48.2479 18,813,867,230 2023-02-28
608 2023-03-10 9,058,876,988 10,403,965 48.1500 18,813,867,230 2023-02-28
609 2023-03-09 9,048,473,023 -20,267,137 48.0947 18,813,867,230 2023-02-28
610 2023-03-08 9,068,740,160 -13,810,379 48.2024 18,813,867,230 2023-02-28
611 2023-03-07 9,082,550,539 -23,887,476 48.2758 18,813,867,230 2023-02-28
612 2023-03-06 9,106,438,015 -539,487 48.4028 18,813,867,230 2023-02-28
613 2023-03-03 9,106,977,502 4,586,833 48.4057 18,813,867,230 2023-02-28
614 2023-03-02 9,102,390,669 -25,594,231 48.3813 18,813,867,230 2023-02-28
615 2023-03-01 9,127,984,900 -1,831,002 48.5173 18,813,867,230 2023-02-28
616 2023-02-28 9,129,815,902 13,522,931 48.5271 18,813,867,230 2023-02-28
617 2023-02-27 9,116,292,971 2,948,318 48.4552 18,813,867,230 2023-02-24
618 2023-02-24 9,113,344,653 4,723,620 48.4395 18,813,867,230 2023-02-24
619 2023-02-23 9,108,621,033 -3,158,597 48.4144 18,813,867,230 2023-02-20
620 2023-02-22 9,111,779,630 -3,162,084 48.4312 18,813,867,230 2023-02-20
621 2023-02-21 9,114,941,714 -262,660 48.4480 18,813,867,230 2023-02-20
622 2023-02-20 9,115,204,374 8,600,643 48.4494 18,813,867,230 2023-02-20
623 2023-02-17 9,106,603,731 -16,829,925 48.4037 18,813,867,230 2023-01-31
624 2023-02-16 9,123,433,656 446,254 48.4931 18,813,867,230 2023-01-31
625 2023-02-15 9,122,987,402 1,975,758 48.4908 18,813,867,230 2023-01-31
626 2023-02-14 9,121,011,644 3,861,959 48.4803 18,813,867,230 2023-01-31
627 2023-02-13 9,117,149,685 -5,437,535 48.4597 18,813,867,230 2023-01-31
628 2023-02-10 9,122,587,220 8,275,311 48.4886 18,813,867,230 2023-01-31
629 2023-02-09 9,114,311,909 12,621,320 48.4446 18,813,867,230 2023-01-31
630 2023-02-08 9,101,690,589 12,951,660 48.3776 18,813,867,230 2023-01-31
631 2023-02-07 9,088,738,929 6,180,503 48.3087 18,813,867,230 2023-01-31
632 2023-02-06 9,082,558,426 688,681 48.2759 18,813,867,230 2023-01-31
633 2023-02-03 9,081,869,745 13,682,376 48.2722 18,813,867,230 2023-01-31
634 2023-02-02 9,068,187,369 -5,456,093 48.1995 18,813,867,230 2023-01-31
635 2023-02-01 9,073,643,462 8,287,845 48.2285 18,813,867,230 2023-01-31
636 2023-01-31 9,065,355,617 -3,898,527 48.1844 18,813,867,230 2023-01-31
637 2023-01-30 9,069,254,144 3,864,899 48.2052 18,813,867,230 2022-12-31
638 2023-01-27 9,065,389,245 130,206 48.1846 18,813,867,230 2022-12-31
639 2023-01-26 9,065,259,039 -434,124 48.1839 18,813,867,230 2022-12-31
640 2023-01-20 9,065,693,163 6,640,121 48.1862 18,813,867,230 2022-12-31
641 2023-01-19 9,059,053,042 -10,936,943 48.1509 18,813,867,230 2022-12-31
642 2023-01-18 9,069,989,985 3,554,091 48.2091 18,813,867,230 2022-12-31
643 2023-01-17 9,066,435,894 -1,065,900 48.1902 18,813,867,230 2022-12-31
644 2023-01-16 9,067,501,794 12,975,387 48.1958 18,813,867,230 2022-12-31
645 2023-01-13 9,054,526,407 1,970,320 48.1269 18,813,867,230 2022-12-31
646 2023-01-12 9,052,556,087 3,790,843 48.1164 18,813,867,230 2022-12-31
647 2023-01-11 9,048,765,244 1,824,232 48.0963 18,813,867,230 2022-12-31
648 2023-01-10 9,046,941,012 15,081,853 48.0866 18,813,867,230 2022-12-31
649 2023-01-09 9,031,859,159 11,499,731 48.0064 18,813,867,230 2022-12-31
650 2023-01-06 9,020,359,428 2,510,607 47.9453 18,813,867,230 2022-12-31
651 2023-01-05 9,017,848,821 -8,741,248 47.9319 18,813,867,230 2022-12-31
652 2023-01-04 9,026,590,069 -19,392,775 47.9784 18,813,867,230 2022-12-31
653 2023-01-03 9,045,982,844 18,975,311 48.0815 18,813,867,230 2022-12-31
654 2022-12-30 9,027,007,533 -12,371,895 47.9806 18,813,867,230 2022-11-30
655 2022-12-29 9,039,379,428 -3,101,522 48.0464 18,813,867,230 2022-11-30
656 2022-12-28 9,042,480,950 887,218 48.0629 18,813,867,230 2022-11-30
657 2022-12-23 9,041,593,732 -1,069,461 48.0581 18,813,867,230 2022-11-30
658 2022-12-22 9,042,663,193 653,835 48.0638 18,813,867,230 2022-11-30
659 2022-12-21 9,042,009,358 -1,751,318 48.0603 18,813,867,230 2022-11-30
660 2022-12-20 9,043,760,676 -5,295,094 48.0697 18,813,867,230 2022-11-30
661 2022-12-19 9,049,055,770 12,270,218 48.0978 18,813,867,230 2022-11-30
662 2022-12-16 9,036,785,552 1,063,872 48.0326 18,813,867,230 2022-11-30
663 2022-12-15 9,035,721,680 -2,870,037 48.0269 18,813,867,230 2022-11-30
664 2022-12-14 9,038,591,717 6,168,413 48.0422 18,813,867,230 2022-11-30
665 2022-12-13 9,032,423,304 -5,094 48.0094 18,813,867,230 2022-11-30
666 2022-12-12 9,032,428,398 -1,823,984 48.0094 18,813,867,230 2022-11-30
667 2022-12-09 9,034,252,382 11,383,519 48.0191 18,813,867,230 2022-11-30
668 2022-12-08 9,022,868,863 -181,004 47.9586 18,813,867,230 2022-11-30
669 2022-12-07 9,023,049,867 8,231,455 47.9596 18,813,867,230 2022-11-30
670 2022-12-06 9,014,818,412 4,307,842 47.9158 18,813,867,230 2022-11-30
671 2022-12-05 9,010,510,570 -13,205,952 47.8929 18,813,867,230 2022-11-30
672 2022-12-02 9,023,716,522 2,042,174 47.9631 18,813,867,230 2022-11-30
673 2022-12-01 9,021,674,348 692,788 47.9523 18,813,867,230 2022-11-30
674 2022-11-30 9,020,981,560 -12,789,532 47.9486 18,813,867,230 2022-11-30
675 2022-11-29 9,033,771,092 -258,753 48.0166 18,813,867,230 2022-10-31
676 2022-11-28 9,034,029,845 -6,796,902 48.0179 18,813,867,230 2022-10-31
677 2022-11-25 9,040,826,747 58,882,177 48.0541 18,813,867,230 2022-10-31
678 2022-11-24 8,981,944,570 3,742,130 47.7411 18,813,867,230 2022-10-31
679 2022-11-23 8,978,202,440 -12,567,957 47.7212 18,813,867,230 2022-10-31
680 2022-11-22 8,990,770,397 -15,245,860 47.7880 18,813,867,230 2022-10-31
681 2022-11-21 9,006,016,257 1,441,014 47.8690 18,813,867,230 2022-10-31
682 2022-11-18 9,004,575,243 18,866,124 47.8614 18,813,867,230 2022-10-31
683 2022-11-17 8,985,709,119 -18,261,649 47.7611 18,813,867,230 2022-10-31
684 2022-11-16 9,003,970,768 4,319,450 47.8582 18,813,867,230 2022-10-31
685 2022-11-15 8,999,651,318 14,124,740 47.8352 18,813,867,230 2022-10-31
686 2022-11-14 8,985,526,578 -734,096 47.7601 18,813,867,230 2022-10-31
687 2022-11-11 8,986,260,674 -13,232,161 47.7640 18,813,867,230 2022-10-31
688 2022-11-10 8,999,492,835 -4,000,292 47.8344 18,813,867,230 2022-10-31
689 2022-11-09 9,003,493,127 -20,970,777 47.8556 18,813,867,230 2022-10-31
690 2022-11-08 9,024,463,904 -10,684,209 47.9671 18,813,867,230 2022-10-31
691 2022-11-07 9,035,148,113 -5,921,042 48.0239 18,813,867,230 2022-10-31
692 2022-11-04 9,041,069,155 3,062,215 48.0553 18,813,867,230 2022-10-31
693 2022-11-03 9,038,006,940 -1,587,243 48.0391 18,813,867,230 2022-10-31
694 2022-11-02 9,039,594,183 2,387,843 48.0475 18,813,867,230 2022-10-31
695 2022-11-01 9,037,206,340 -155,261 48.0348 18,813,867,230 2022-10-31
696 2022-10-31 9,037,361,601 -3,189,374 48.0356 18,813,867,230 2022-10-31
697 2022-10-28 9,040,550,975 -8,908,047 48.0526 18,813,867,230 2022-10-24
698 2022-10-27 9,049,459,022 3,578,645 48.0999 18,813,867,230 2022-10-24
699 2022-10-26 9,045,880,377 10,658,403 48.0809 18,813,867,230 2022-10-24
700 2022-10-25 9,035,221,974 2,479,592 48.0243 18,813,867,230 2022-10-24
701 2022-10-24 9,032,742,382 9,216,568 48.0111 18,813,867,230 2022-10-24
702 2022-10-21 9,023,525,814 7,917,685 47.9587 18,815,194,230 2022-09-30
703 2022-10-20 9,015,608,129 295,382 47.9166 18,815,194,230 2022-09-30
704 2022-10-19 9,015,312,747 2,642,396 47.9151 18,815,194,230 2022-09-30
705 2022-10-18 9,012,670,351 -9,032,772 47.9010 18,815,194,230 2022-09-30
706 2022-10-17 9,021,703,123 7,268,676 47.9490 18,815,194,230 2022-09-30
707 2022-10-14 9,014,434,447 -10,140,765 47.9104 18,815,194,230 2022-09-30
708 2022-10-13 9,024,575,212 -7,331,600 47.9643 18,815,194,230 2022-09-30
709 2022-10-12 9,031,906,812 1,166,887 48.0033 18,815,194,230 2022-09-30
710 2022-10-11 9,030,739,925 2,449,334 47.9971 18,815,194,230 2022-09-30
711 2022-10-10 9,028,290,591 4,015,387 47.9840 18,815,194,230 2022-09-30
712 2022-10-07 9,024,275,204 -1,725,679 47.9627 18,815,194,230 2022-09-30
713 2022-10-06 9,026,000,883 13,875,727 47.9719 18,815,194,230 2022-09-30
714 2022-10-05 9,012,125,156 -108,202,460 47.8981 18,815,194,230 2022-09-30
715 2022-10-03 9,120,327,616 13,567 48.4732 18,815,194,230 2022-09-30
716 2022-09-30 9,120,314,049 -4,695,831 48.4731 18,815,194,230 2022-09-30
717 2022-09-29 9,125,009,880 -12,914,534 48.4981 18,815,194,230 2022-09-16
718 2022-09-28 9,137,924,414 6,718,592 48.5667 18,815,194,230 2022-09-16
719 2022-09-27 9,131,205,822 -10,305,031 48.5310 18,815,194,230 2022-09-16
720 2022-09-26 9,141,510,853 7,174,714 48.5858 18,815,194,230 2022-09-16
721 2022-09-23 9,134,336,139 -492,889 48.5477 18,815,194,230 2022-09-16
722 2022-09-22 9,134,829,028 -7,688,803 48.5503 18,815,194,230 2022-09-16
723 2022-09-21 9,142,517,831 -10,340,994 48.5911 18,815,194,230 2022-09-16
724 2022-09-20 9,152,858,825 -13,285,531 48.6461 18,815,194,230 2022-09-16
725 2022-09-19 9,166,144,356 1,965,737 48.7167 18,815,194,230 2022-09-16
726 2022-09-16 9,164,178,619 -533,804 48.7063 18,815,194,230 2022-09-16
727 2022-09-15 9,164,712,423 297,036 48.7091 18,815,194,230 2022-09-07
728 2022-09-14 9,164,415,387 -5,006,234 48.7075 18,815,194,230 2022-09-07
729 2022-09-13 9,169,421,621 9,402,212 48.7341 18,815,194,230 2022-09-07
730 2022-09-09 9,160,019,409 47,332,284 48.6842 18,815,194,230 2022-09-07
731 2022-09-08 9,112,687,125 11,398,625 48.4326 18,815,194,230 2022-09-07
732 2022-09-07 9,101,288,500 4,894,514 48.3720 18,815,194,230 2022-09-07
733 2022-09-06 9,096,393,986 -5,283,551 48.3460 18,815,194,230 2022-08-31
734 2022-09-05 9,101,677,537 -8,277,406 48.3741 18,815,194,230 2022-08-31
735 2022-09-02 9,109,954,943 -48,835,767 48.4181 18,815,194,230 2022-08-31
736 2022-09-01 9,158,790,710 -5,573,950 48.6776 18,815,194,230 2022-08-31
737 2022-08-31 9,164,364,660 -2,806,077 48.7073 18,815,194,230 2022-08-31
738 2022-08-30 9,167,170,737 -13,799,808 48.7222 18,815,194,230 2022-07-31
739 2022-08-29 9,180,970,545 1,661,253 48.7955 18,815,194,230 2022-07-31
740 2022-08-26 9,179,309,292 -522,537 48.7867 18,815,194,230 2022-07-31
741 2022-08-25 9,179,831,829 -18,597,357 48.7895 18,815,194,230 2022-07-31
742 2022-08-24 9,198,429,186 -4,094,371 48.8883 18,815,194,230 2022-07-31
743 2022-08-23 9,202,523,557 -8,361,005 48.9101 18,815,194,230 2022-07-31
744 2022-08-22 9,210,884,562 2,234,557 48.9545 18,815,194,230 2022-07-31
745 2022-08-19 9,208,650,005 8,448,143 48.9426 18,815,194,230 2022-07-31
746 2022-08-18 9,200,201,862 -3,356,800 48.8977 18,815,194,230 2022-07-31
747 2022-08-17 9,203,558,662 8,835,263 48.9156 18,815,194,230 2022-07-31
748 2022-08-16 9,194,723,399 -4,172,873 48.8686 18,815,194,230 2022-07-31
749 2022-08-15 9,198,896,272 6,377,193 48.8908 18,815,194,230 2022-07-31
750 2022-08-12 9,192,519,079 -1,313,740 48.8569 18,815,194,230 2022-07-31
751 2022-08-11 9,193,832,819 121,641 48.8639 18,815,194,230 2022-07-31
752 2022-08-10 9,193,711,178 -5,929,816 48.8632 18,815,194,230 2022-07-31
753 2022-08-09 9,199,640,994 -6,934,979 48.8947 18,815,194,230 2022-07-31
754 2022-08-08 9,206,575,973 -14,660,181 48.9316 18,815,194,230 2022-07-31
755 2022-08-05 9,221,236,154 -3,850,786 49.0095 18,815,194,230 2022-07-31
756 2022-08-04 9,225,086,940 -12,127,797 49.0300 18,815,194,230 2022-07-31
757 2022-08-03 9,237,214,737 891,508 49.0944 18,815,194,230 2022-07-31
758 2022-08-02 9,236,323,229 20,311,828 49.0897 18,815,194,230 2022-07-31
759 2022-08-01 9,216,011,401 -1,595,589 48.9818 18,815,194,230 2022-07-31
760 2022-07-29 9,217,606,990 -1,950,036 48.9902 18,815,194,230 2022-06-30
761 2022-07-28 9,219,557,026 -5,258,653 49.0006 18,815,194,230 2022-06-30
762 2022-07-27 9,224,815,679 -4,634,175 49.0285 18,815,194,230 2022-06-30
763 2022-07-26 9,229,449,854 10,399,153 49.0532 18,815,194,230 2022-06-30
764 2022-07-25 9,219,050,701 8,518,868 48.9979 18,815,194,230 2022-06-30
765 2022-07-22 9,210,531,833 -2,825,374 48.9526 18,815,194,230 2022-06-30
766 2022-07-21 9,213,357,207 -3,255,495 48.9676 18,815,194,230 2022-06-30
767 2022-07-20 9,216,612,702 -1,970,618 48.9849 18,815,194,230 2022-06-30
768 2022-07-19 9,218,583,320 -3,845,634 48.9954 18,815,194,230 2022-06-30
769 2022-07-18 9,222,428,954 23,458,908 49.0159 18,815,194,230 2022-06-30
770 2022-07-15 9,198,970,046 12,821,538 48.8912 18,815,194,230 2022-06-30
771 2022-07-14 9,186,148,508 7,958,690 48.8230 18,815,194,230 2022-06-30
772 2022-07-13 9,178,189,818 -11,805,586 48.7807 18,815,194,230 2022-06-30
773 2022-07-12 9,189,995,404 -19,330,466 48.8435 18,815,194,230 2022-06-30
774 2022-07-11 9,209,325,870 41,503 48.9462 18,815,194,230 2022-06-30
775 2022-07-08 9,209,284,367 9,746,918 48.9460 18,815,194,230 2022-06-30
776 2022-07-07 9,199,537,449 -3,282,341 48.8942 18,815,194,230 2022-06-30
777 2022-07-06 9,202,819,790 -17,403,432 48.9116 18,815,194,230 2022-06-30
778 2022-07-05 9,220,223,222 -11,837,551 49.0041 18,815,194,230 2022-06-30
779 2022-07-04 9,232,060,773 4,816,149 49.0671 18,815,194,230 2022-06-30
780 2022-06-30 9,227,244,624 9,375,636 49.0415 18,815,194,230 2022-06-30
781 2022-06-29 9,217,868,988 -1,949,729 48.9916 18,815,194,230 2022-06-08
782 2022-06-28 9,219,818,717 -20,472,743 49.0020 18,815,194,230 2022-06-08
783 2022-06-27 9,240,291,460 -6,060,013 49.1108 18,815,194,230 2022-06-08
784 2022-06-24 9,246,351,473 10,037,191 49.1430 18,815,194,230 2022-06-08
785 2022-06-23 9,236,314,282 11,571,962 49.0897 18,815,194,230 2022-06-08
786 2022-06-22 9,224,742,320 -13,190,678 49.0282 18,815,194,230 2022-06-08
787 2022-06-21 9,237,932,998 15,851,854 49.0983 18,815,194,230 2022-06-08
788 2022-06-20 9,222,081,144 61,223,649 49.0140 18,815,194,230 2022-06-08
789 2022-06-17 9,160,857,495 19,750,263 48.6886 18,815,194,230 2022-06-08
790 2022-06-16 9,141,107,232 4,617,428 48.5836 18,815,194,230 2022-06-08
791 2022-06-15 9,136,489,804 -9,347,851 48.5591 18,815,194,230 2022-06-08
792 2022-06-14 9,145,837,655 -35,211,656 48.6088 18,815,194,230 2022-06-08
793 2022-06-13 9,181,049,311 -43,616,155 48.7959 18,815,194,230 2022-06-08
794 2022-06-10 9,224,665,466 -4,707,019 49.0277 18,815,194,230 2022-06-08
795 2022-06-09 9,229,372,485 -14,494,791 49.0528 18,815,194,230 2022-06-08
796 2022-06-08 9,243,867,276 4,922,880 49.1298 18,815,194,230 2022-06-08
797 2022-06-07 9,238,944,396 -6,316,160 49.0909 18,820,094,230 2022-05-31
798 2022-06-06 9,245,260,556 3,857,606 49.1244 18,820,094,230 2022-05-31
799 2022-06-02 9,241,402,950 -534,858 49.1039 18,820,094,230 2022-05-31
800 2022-06-01 9,241,937,808 3,689,138 49.1068 18,820,094,230 2022-05-31
801 2022-05-31 9,238,248,670 -7,307,993 49.0872 18,820,094,230 2022-05-31
802 2022-05-30 9,245,556,663 -4,638,608 49.1260 18,820,094,230 2022-05-17
803 2022-05-27 9,250,195,271 -306,577 49.1506 18,820,094,230 2022-05-17
804 2022-05-26 9,250,501,848 -7,038,867 49.1523 18,820,094,230 2022-05-17
805 2022-05-25 9,257,540,715 -4,190,434 49.1897 18,820,094,230 2022-05-17
806 2022-05-24 9,261,731,149 -1,994,782 49.2119 18,820,094,230 2022-05-17
807 2022-05-23 9,263,725,931 -517,492 49.2225 18,820,094,230 2022-05-17
808 2022-05-20 9,264,243,423 -3,910,894 49.2253 18,820,094,230 2022-05-17
809 2022-05-19 9,268,154,317 -9,493,349 49.2461 18,820,094,230 2022-05-17
810 2022-05-18 9,277,647,666 -10,509,802 49.2965 18,820,094,230 2022-05-17
811 2022-05-17 9,288,157,468 -15,147,364 49.3523 18,820,094,230 2022-05-17
812 2022-05-16 9,303,304,832 -4,105,547 49.4040 18,831,094,230 2022-05-04
813 2022-05-13 9,307,410,379 -17,863,291 49.4258 18,831,094,230 2022-05-04
814 2022-05-12 9,325,273,670 -13,046,665 49.5206 18,831,094,230 2022-05-04
815 2022-05-11 9,338,320,335 -20,843,737 49.5899 18,831,094,230 2022-05-04
816 2022-05-10 9,359,164,072 -11,374,570 49.7006 18,831,094,230 2022-05-04
817 2022-05-06 9,370,538,642 -13,591,291 49.7610 18,831,094,230 2022-05-04
818 2022-05-05 9,384,129,933 -15,717,130 49.8332 18,831,094,230 2022-05-04
819 2022-05-04 9,399,847,063 -3,511,015 49.9166 18,831,094,230 2022-05-04
820 2022-05-03 9,403,358,078 -3,212,908 49.9353 18,831,094,230 2022-04-30
821 2022-04-29 9,406,570,986 -12,283,914 49.9523 18,831,094,230 2022-04-11
822 2022-04-28 9,418,854,900 -11,421,885 50.0176 18,831,094,230 2022-04-11
823 2022-04-27 9,430,276,785 -790,007 50.0782 18,831,094,230 2022-04-11
824 2022-04-26 9,431,066,792 -17,994,166 50.0824 18,831,094,230 2022-04-11
825 2022-04-25 9,449,060,958 -10,764,629 50.1780 18,831,094,230 2022-04-11
826 2022-04-22 9,459,825,587 4,005,843 50.2351 18,831,094,230 2022-04-11
827 2022-04-21 9,455,819,744 -17,442,049 50.2139 18,831,094,230 2022-04-11
828 2022-04-20 9,473,261,793 -3,183,692 50.3065 18,831,094,230 2022-04-11
829 2022-04-19 9,476,445,485 -4,266,112 50.3234 18,831,094,230 2022-04-11
830 2022-04-14 9,480,711,597 -3,391,412 50.3460 18,831,094,230 2022-04-11
831 2022-04-13 9,484,103,009 -8,732,391 50.3641 18,831,094,230 2022-04-11
832 2022-04-12 9,492,835,400 -5,282,469 50.4104 18,831,094,230 2022-04-11
833 2022-04-11 9,498,117,869 6,777,460 50.4385 18,831,094,230 2022-04-11
834 2022-04-08 9,491,340,409 -16,801,414 50.4025 18,831,094,230 2022-04-07
835 2022-04-07 9,508,141,823 -3,703,544 50.4917 18,831,094,230 2022-04-07
836 2022-04-06 9,511,845,367 -6,776,399 50.5114 18,831,094,230 2022-03-31
837 2022-04-04 9,518,621,766 -5,231,096 50.5474 18,831,094,230 2022-03-31
838 2022-04-01 9,523,852,862 -11,161,487 50.5751 18,831,094,230 2022-03-31
839 2022-03-31 9,535,014,349 13,669,675 50.6344 18,831,094,230 2022-03-31
840 2022-03-30 9,521,344,674 -14,726,130 50.5618 18,831,094,230 2022-03-21
841 2022-03-29 9,536,070,804 7,371,635 50.6400 18,831,094,230 2022-03-21
842 2022-03-28 9,528,699,169 1,535,404 50.6009 18,831,094,230 2022-03-21
843 2022-03-25 9,527,163,765 -281,336 50.5927 18,831,094,230 2022-03-21
844 2022-03-24 9,527,445,101 1,761,462 50.5942 18,831,094,230 2022-03-21
845 2022-03-23 9,525,683,639 10,841,779 50.5849 18,831,094,230 2022-03-21
846 2022-03-22 9,514,841,860 -10,957,849 50.5273 18,831,094,230 2022-03-21
847 2022-03-21 9,525,799,709 -13,960,045 50.5855 18,831,094,230 2022-03-21
848 2022-03-18 9,539,759,754 -27,255,006 50.6448 18,836,594,230 2022-02-28
849 2022-03-17 9,567,014,760 -11,617,593 50.7895 18,836,594,230 2022-02-28
850 2022-03-16 9,578,632,353 -15,469,526 50.8512 18,836,594,230 2022-02-28
851 2022-03-15 9,594,101,879 1,118,193 50.9333 18,836,594,230 2022-02-28
852 2022-03-14 9,592,983,686 -5,203,318 50.9274 18,836,594,230 2022-02-28
853 2022-03-11 9,598,187,004 1,186,973 50.9550 18,836,594,230 2022-02-28
854 2022-03-10 9,597,000,031 -1,654,252 50.9487 18,836,594,230 2022-02-28
855 2022-03-09 9,598,654,283 3,854,581 50.9575 18,836,594,230 2022-02-28
856 2022-03-08 9,594,799,702 -7,018,474 50.9370 18,836,594,230 2022-02-28
857 2022-03-07 9,601,818,176 3,163,796 50.9743 18,836,594,230 2022-02-28
858 2022-03-04 9,598,654,380 -15,825,499 50.9575 18,836,594,230 2022-02-28
859 2022-03-03 9,614,479,879 -2,866,943 51.0415 18,836,594,230 2022-02-28
860 2022-03-02 9,617,346,822 -13,734,768 51.0567 18,836,594,230 2022-02-28
861 2022-03-01 9,631,081,590 2,822,530 51.1296 18,836,594,230 2022-02-28
862 2022-02-28 9,628,259,060 -14,154,678 51.1146 18,836,594,230 2022-02-28
863 2022-02-25 9,642,413,738 -5,041,529 51.1898 18,836,594,230 2022-02-24
864 2022-02-24 9,647,455,267 1,715,161 51.2166 18,836,594,230 2022-02-24
865 2022-02-23 9,645,740,106 1,262,931 51.2075 18,836,594,230 2022-01-31
866 2022-02-22 9,644,477,175 -4,378,610 51.2007 18,836,594,230 2022-01-31
867 2022-02-21 9,648,855,785 -1,002,877 51.2240 18,836,594,230 2022-01-31
868 2022-02-18 9,649,858,662 -353,088 51.2293 18,836,594,230 2022-01-31
869 2022-02-17 9,650,211,750 621,841 51.2312 18,836,594,230 2022-01-31
870 2022-02-16 9,649,589,909 -1,253,063 51.2279 18,836,594,230 2022-01-31
871 2022-02-15 9,650,842,972 -7,554,840 51.2345 18,836,594,230 2022-01-31
872 2022-02-14 9,658,397,812 -873,115 51.2747 18,836,594,230 2022-01-31
873 2022-02-11 9,659,270,927 -675,079 51.2793 18,836,594,230 2022-01-31
874 2022-02-10 9,659,946,006 -5,770,675 51.2829 18,836,594,230 2022-01-31
875 2022-02-09 9,665,716,681 -3,299,288 51.3135 18,836,594,230 2022-01-31
876 2022-02-08 9,669,015,969 1,708,356 51.3310 18,836,594,230 2022-01-31
877 2022-02-07 9,667,307,613 -10,929,005 51.3220 18,836,594,230 2022-01-31
878 2022-02-04 9,678,236,618 -3,928,921 51.3800 18,836,594,230 2022-01-31
879 2022-01-31 9,682,165,539 0 51.4008 18,836,594,230 2022-01-31
880 2022-01-28 9,682,165,539 -6,986,013 51.3926 18,839,594,230 2021-12-31
881 2022-01-27 9,689,151,552 -26,784,341 51.4297 18,839,594,230 2021-12-31
882 2022-01-26 9,715,935,893 28,124 51.5719 18,839,594,230 2021-12-31
883 2022-01-25 9,715,907,769 136,390 51.5717 18,839,594,230 2021-12-31
884 2022-01-24 9,715,771,379 -155,600 51.5710 18,839,594,230 2021-12-31
885 2022-01-21 9,715,926,979 7,346,061 51.5718 18,839,594,230 2021-12-31
886 2022-01-20 9,708,580,918 2,966,267 51.5329 18,839,594,230 2021-12-31
887 2022-01-19 9,705,614,651 3,917,840 51.5171 18,839,594,230 2021-12-31
888 2022-01-18 9,701,696,811 -4,641,369 51.4963 18,839,594,230 2021-12-31
889 2022-01-17 9,706,338,180 -6,773,314 51.5210 18,839,594,230 2021-12-31
890 2022-01-14 9,713,111,494 -2,132,182 51.5569 18,839,594,230 2021-12-31
891 2022-01-13 9,715,243,676 4,884,498 51.5682 18,839,594,230 2021-12-31
892 2022-01-12 9,710,359,178 1,127,166 51.5423 18,839,594,230 2021-12-31
893 2022-01-11 9,709,232,012 -2,826,774 51.5363 18,839,594,230 2021-12-31
894 2022-01-10 9,712,058,786 11,719,205 51.5513 18,839,594,230 2021-12-31
895 2022-01-07 9,700,339,581 12,712,161 51.4891 18,839,594,230 2021-12-31
896 2022-01-06 9,687,627,420 9,122,095 51.4216 18,839,594,230 2021-12-31
897 2022-01-05 9,678,505,325 -721,047 51.3732 18,839,594,230 2021-12-31
898 2022-01-04 9,679,226,372 -6,567,841 51.3770 18,839,594,230 2021-12-31
899 2022-01-03 9,685,794,213 -13,911,929 51.4119 18,839,594,230 2021-12-31
900 2021-12-31 9,699,706,142 0 51.4857 18,839,594,230 2021-12-31
901 2021-12-30 9,699,706,142 -19,393,587 51.4857 18,839,594,230 2021-12-29
902 2021-12-29 9,719,099,729 2,469,447 51.5887 18,839,594,230 2021-12-29
903 2021-12-28 9,716,630,282 3,670,862 51.5756 18,839,594,230 2021-11-30
904 2021-12-24 9,712,959,420 0 51.5561 18,839,594,230 2021-11-30
905 2021-12-23 9,712,959,420 7,036,398 51.5561 18,839,594,230 2021-11-30
906 2021-12-22 9,705,923,022 9,986,677 51.5187 18,839,594,230 2021-11-30
907 2021-12-21 9,695,936,345 -2,158,724 51.4657 18,839,594,230 2021-11-30
908 2021-12-20 9,698,095,069 10,172,449 51.4772 18,839,594,230 2021-11-30
909 2021-12-17 9,687,922,620 -13,656,449 51.4232 18,839,594,230 2021-11-30
910 2021-12-16 9,701,579,069 15,029,708 51.4957 18,839,594,230 2021-11-30
911 2021-12-15 9,686,549,361 8,873,475 51.4159 18,839,594,230 2021-11-30
912 2021-12-14 9,677,675,886 3,101,257 51.3688 18,839,594,230 2021-11-30
913 2021-12-13 9,674,574,629 12,549,771 51.3524 18,839,594,230 2021-11-30
914 2021-12-10 9,662,024,858 6,875,700 51.2857 18,839,594,230 2021-11-30
915 2021-12-09 9,655,149,158 -4,958,469 51.2492 18,839,594,230 2021-11-30
916 2021-12-08 9,660,107,627 4,832,559 51.2756 18,839,594,230 2021-11-30
917 2021-12-07 9,655,275,068 -2,807,887 51.2499 18,839,594,230 2021-11-30
918 2021-12-06 9,658,082,955 -2,540,542 51.2648 18,839,594,230 2021-11-30
919 2021-12-03 9,660,623,497 7,622,826 51.2783 18,839,594,230 2021-11-30
920 2021-12-02 9,653,000,671 -5,762,544 51.2378 18,839,594,230 2021-11-30
921 2021-12-01 9,658,763,215 -2,006,004 51.2684 18,839,594,230 2021-11-30
922 2021-11-30 9,660,769,219 48,659 51.2791 18,839,594,230 2021-11-30
923 2021-11-29 9,660,720,560 1,230,874 51.2788 18,839,594,230 2021-11-11
924 2021-11-26 9,659,489,686 860,944 51.2723 18,839,594,230 2021-11-11
925 2021-11-25 9,658,628,742 8,012,767 51.2677 18,839,594,230 2021-11-11
926 2021-11-24 9,650,615,975 5,299,159 51.2252 18,839,594,230 2021-11-11
927 2021-11-23 9,645,316,816 -5,035,347 51.1971 18,839,594,230 2021-11-11
928 2021-11-22 9,650,352,163 5,039,631 51.2238 18,839,594,230 2021-11-11
929 2021-11-19 9,645,312,532 -7,056,791 51.1970 18,839,594,230 2021-11-11
930 2021-11-18 9,652,369,323 -4,560,915 51.2345 18,839,594,230 2021-11-11
931 2021-11-17 9,656,930,238 -6,648,997 51.2587 18,839,594,230 2021-11-11
932 2021-11-16 9,663,579,235 2,099,465 51.2940 18,839,594,230 2021-11-11
933 2021-11-15 9,661,479,770 -250,786 51.2828 18,839,594,230 2021-11-11
934 2021-11-12 9,661,730,556 4,997,077 51.2842 18,839,594,230 2021-11-11
935 2021-11-11 9,656,733,479 -7,216,173 51.2577 18,839,594,230 2021-11-11
936 2021-11-10 9,663,949,652 -5,643,601 51.2693 18,849,394,230 2021-10-31
937 2021-11-09 9,669,593,253 1,863,999 51.2992 18,849,394,230 2021-10-31
938 2021-11-08 9,667,729,254 12,647,220 51.2893 18,849,394,230 2021-10-31
939 2021-11-05 9,655,082,034 -10,580,342 51.2222 18,849,394,230 2021-10-31
940 2021-11-04 9,665,662,376 -4,394,230 51.2784 18,849,394,230 2021-10-31
941 2021-11-03 9,670,056,606 -5,744,291 51.3017 18,849,394,230 2021-10-31
942 2021-11-02 9,675,800,897 657,261 51.3322 18,849,394,230 2021-10-31
943 2021-11-01 9,675,143,636 1,984,116 51.3287 18,849,394,230 2021-10-31
944 2021-10-29 9,673,159,520 -4,658,484 51.3181 18,849,394,230 2021-10-26
945 2021-10-28 9,677,818,004 -9,559,018 51.3429 18,849,394,230 2021-10-26
946 2021-10-27 9,687,377,022 3,449,585 51.3936 18,849,394,230 2021-10-26
947 2021-10-26 9,683,927,437 7,156,800 51.3753 18,849,394,230 2021-10-26
948 2021-10-25 9,676,770,637 -1,201,883 51.3373 18,849,394,230 2021-10-21
949 2021-10-22 9,677,972,520 354,891 51.3437 18,849,394,230 2021-10-21
950 2021-10-21 9,677,617,629 1,602,805 51.3418 18,849,394,230 2021-10-21
951 2021-10-20 9,676,014,824 -6,032,337 51.3333 18,849,394,230 2021-10-12
952 2021-10-19 9,682,047,161 9,891,345 51.3653 18,849,394,230 2021-10-12
953 2021-10-18 9,672,155,816 -11,251,782 51.3128 18,849,394,230 2021-10-12
954 2021-10-15 9,683,407,598 -11,208,348 51.3725 18,849,394,230 2021-10-12
955 2021-10-12 9,694,615,946 1,261,365 51.4320 18,849,394,230 2021-10-12
956 2021-10-11 9,693,354,581 5,341,458 51.4253 18,849,394,230 2021-10-08
957 2021-10-08 9,688,013,123 -24,635,745 51.3969 18,849,394,230 2021-10-08
958 2021-10-07 9,712,648,868 7,199,488 51.5276 18,849,394,230 2021-09-30
959 2021-10-06 9,705,449,380 -13,894,752 51.4894 18,849,394,230 2021-09-30
960 2021-10-05 9,719,344,132 6,645,078 51.5632 18,849,394,230 2021-09-30
961 2021-10-04 9,712,699,054 2,695,169 51.5279 18,849,394,230 2021-09-30
962 2021-09-30 9,710,003,885 -515,018 51.5136 18,849,394,230 2021-09-30
963 2021-09-29 9,710,518,903 5,871,624 51.5163 18,849,394,230 2021-08-31
964 2021-09-28 9,704,647,279 8,301,914 51.4852 18,849,394,230 2021-08-31
965 2021-09-27 9,696,345,365 -2,320,480 51.4412 18,849,394,230 2021-08-31
966 2021-09-24 9,698,665,845 8,757,191 51.4535 18,849,394,230 2021-08-31
967 2021-09-23 9,689,908,654 -2,384,277 51.4070 18,849,394,230 2021-08-31
968 2021-09-21 9,692,292,931 2,091,710 51.4197 18,849,394,230 2021-08-31
969 2021-09-20 9,690,201,221 -19,169,376 51.4086 18,849,394,230 2021-08-31
970 2021-09-17 9,709,370,597 10,451,323 51.5103 18,849,394,230 2021-08-31
971 2021-09-16 9,698,919,274 20,131,552 51.4548 18,849,394,230 2021-08-31
972 2021-09-15 9,678,787,722 44,437,412 51.3480 18,849,394,230 2021-08-31
973 2021-09-14 9,634,350,310 -3,412,198 51.1123 18,849,394,230 2021-08-31
974 2021-09-13 9,637,762,508 -11,059,744 51.1304 18,849,394,230 2021-08-31
975 2021-09-10 9,648,822,252 -30,737,470 51.1890 18,849,394,230 2021-08-31
976 2021-09-09 9,679,559,722 -4,286,004 51.3521 18,849,394,230 2021-08-31
977 2021-09-08 9,683,845,726 3,412,026 51.3748 18,849,394,230 2021-08-31
978 2021-09-07 9,680,433,700 7,071,854 51.3567 18,849,394,230 2021-08-31
979 2021-09-06 9,673,361,846 -7,387,435 51.3192 18,849,394,230 2021-08-31
980 2021-09-03 9,680,749,281 14,859,572 51.3584 18,849,394,230 2021-08-31
981 2021-09-02 9,665,889,709 7,011,139 51.2796 18,849,394,230 2021-08-31
982 2021-09-01 9,658,878,570 -5,594,514 51.2424 18,849,394,230 2021-08-31
983 2021-08-31 9,664,473,084 -33,434,419 51.2721 18,849,394,230 2021-08-31
984 2021-08-30 9,697,907,503 -6,814,456 51.4494 18,849,394,230 2021-08-13
985 2021-08-27 9,704,721,959 22,969,559 51.4856 18,849,394,230 2021-08-13
986 2021-08-26 9,681,752,400 2,565,185 51.3637 18,849,394,230 2021-08-13
987 2021-08-25 9,679,187,215 3,461,750 51.3501 18,849,394,230 2021-08-13
988 2021-08-24 9,675,725,465 -8,085,674 51.3318 18,849,394,230 2021-08-13
989 2021-08-23 9,683,811,139 -27,344,828 51.3747 18,849,394,230 2021-08-13
990 2021-08-20 9,711,155,967 -10,492,674 51.5197 18,849,394,230 2021-08-13
991 2021-08-19 9,721,648,641 1,327,333 51.5754 18,849,394,230 2021-08-13
992 2021-08-18 9,720,321,308 1,028,030 51.5683 18,849,394,230 2021-08-13
993 2021-08-17 9,719,293,278 -4,000,128 51.5629 18,849,394,230 2021-08-13
994 2021-08-16 9,723,293,406 2,994,339 51.5841 18,849,394,230 2021-08-13
995 2021-08-13 9,720,299,067 -5,135,338 51.5682 18,849,394,230 2021-08-13
996 2021-08-12 9,725,434,405 -2,668,958 51.5624 18,861,499,230 2021-07-31
997 2021-08-11 9,728,103,363 -50,922,533 51.5765 18,861,499,230 2021-07-31
998 2021-08-10 9,779,025,896 653,973 51.8465 18,861,499,230 2021-07-31
999 2021-08-09 9,778,371,923 -22,734,443 51.8430 18,861,499,230 2021-07-31
1000 2021-08-06 9,801,106,366 -7,965,832 51.9636 18,861,499,230 2021-07-31
1001 2021-08-05 9,809,072,198 -16,076,782 52.0058 18,861,499,230 2021-07-31
1002 2021-08-04 9,825,148,980 72,424,598 52.0910 18,861,499,230 2021-07-31
1003 2021-08-03 9,752,724,382 -7,098,962 51.7070 18,861,499,230 2021-07-31
1004 2021-08-02 9,759,823,344 79,526,105 51.7447 18,861,499,230 2021-07-31
1005 2021-07-30 9,680,297,239 8,235,781 51.3231 18,861,499,230 2021-07-30
1006 2021-07-29 9,672,061,458 -9,814,696 51.2794 18,861,499,230 2021-07-27
1007 2021-07-28 9,681,876,154 5,415,194 51.3314 18,861,499,230 2021-07-27
1008 2021-07-27 9,676,460,960 -5,149,859 51.3027 18,861,499,230 2021-07-27
1009 2021-07-26 9,681,610,819 -4,424,921 51.3300 18,861,499,230 2021-06-30
1010 2021-07-23 9,686,035,740 -20,004,766 51.3535 18,861,499,230 2021-06-30
1011 2021-07-22 9,706,040,506 3,977,391 51.4595 18,861,499,230 2021-06-30
1012 2021-07-21 9,702,063,115 4,351,832 51.4385 18,861,499,230 2021-06-30
1013 2021-07-20 9,697,711,283 -6,816,852 51.4154 18,861,499,230 2021-06-30
1014 2021-07-19 9,704,528,135 -5,570,544 51.4515 18,861,499,230 2021-06-30
1015 2021-07-16 9,710,098,679 -3,198,920 51.4811 18,861,499,230 2021-06-30
1016 2021-07-15 9,713,297,599 -4,930,734 51.4980 18,861,499,230 2021-06-30
1017 2021-07-14 9,718,228,333 -10,056,464 51.5242 18,861,499,230 2021-06-30
1018 2021-07-13 9,728,284,797 2,208,280 51.5775 18,861,499,230 2021-06-30
1019 2021-07-12 9,726,076,517 9,304,164 51.5658 18,861,499,230 2021-06-30
1020 2021-07-09 9,716,772,353 -1,979,961 51.5164 18,861,499,230 2021-06-30
1021 2021-07-08 9,718,752,314 1,384,963 51.5269 18,861,499,230 2021-06-30
1022 2021-07-07 9,717,367,351 3,561,062 51.5196 18,861,499,230 2021-06-30
1023 2021-07-06 9,713,806,289 36,976,390 51.5007 18,861,499,230 2021-06-30
1024 2021-07-05 9,676,829,899 20,511,128 51.3047 18,861,499,230 2021-06-30
1025 2021-07-02 9,656,318,771 4,912,655 51.1959 18,861,499,230 2021-06-30
1026 2021-06-30 9,651,406,116 4,176,677 51.1699 18,861,499,230 2021-06-30
1027 2021-06-29 9,647,229,439 17,910,199 51.1477 18,861,499,230 2021-05-31
1028 2021-06-28 9,629,319,240 7,765,016 51.0528 18,861,499,230 2021-05-31
1029 2021-06-25 9,621,554,224 7,693,571 51.0116 18,861,499,230 2021-05-31
1030 2021-06-24 9,613,860,653 8,635,285 50.9708 18,861,499,230 2021-05-31
1031 2021-06-23 9,605,225,368 64,164,289 50.9250 18,861,499,230 2021-05-31
1032 2021-06-22 9,541,061,079 67,720,131 50.5848 18,861,499,230 2021-05-31
1033 2021-06-21 9,473,340,948 9,590,883 50.2258 18,861,499,230 2021-05-31
1034 2021-06-18 9,463,750,065 -10,186,115 50.1750 18,861,499,230 2021-05-31
1035 2021-06-17 9,473,936,180 -8,830,712 50.2290 18,861,499,230 2021-05-31
1036 2021-06-16 9,482,766,892 13,088,963 50.2758 18,861,499,230 2021-05-31
1037 2021-06-15 9,469,677,929 -30,207,260 50.2064 18,861,499,230 2021-05-31
1038 2021-06-11 9,499,885,189 5,288,968 50.3665 18,861,499,230 2021-05-31
1039 2021-06-10 9,494,596,221 14,704,397 50.3385 18,861,499,230 2021-05-31
1040 2021-06-09 9,479,891,824 30,890,959 50.2605 18,861,499,230 2021-05-31
1041 2021-06-08 9,449,000,865 -33,510 50.0968 18,861,499,230 2021-05-31
1042 2021-06-07 9,449,034,375 6,787,293 50.0969 18,861,499,230 2021-05-31
1043 2021-06-04 9,442,247,082 -17,361,130 50.0610 18,861,499,230 2021-05-31
1044 2021-06-03 9,459,608,212 8,860,993 50.1530 18,861,499,230 2021-05-31
1045 2021-06-02 9,450,747,219 19,546,901 50.1060 18,861,499,230 2021-05-31
1046 2021-06-01 9,431,200,318 29,439,444 50.0024 18,861,499,230 2021-05-31
1047 2021-05-31 9,401,760,874 34,176,989 49.8463 18,861,499,230 2021-05-31
1048 2021-05-28 9,367,583,885 39,260,900 49.6651 18,861,499,230 2021-04-30
1049 2021-05-27 9,328,322,985 11,980,645 49.4570 18,861,499,230 2021-04-30
1050 2021-05-26 9,316,342,340 -13,206,329 49.3934 18,861,499,230 2021-04-30
1051 2021-05-25 9,329,548,669 -21,626,940 49.4635 18,861,499,230 2021-04-30
1052 2021-05-24 9,351,175,609 -11,445,180 49.5781 18,861,499,230 2021-04-30
1053 2021-05-21 9,362,620,789 -27,548,631 49.6388 18,861,499,230 2021-04-30
1054 2021-05-20 9,390,169,420 -9,494,929 49.7849 18,861,499,230 2021-04-30
1055 2021-05-18 9,399,664,349 -26,994,352 49.8352 18,861,499,230 2021-04-30
1056 2021-05-17 9,426,658,701 6,615,037 49.9783 18,861,499,230 2021-04-30
1057 2021-05-14 9,420,043,664 -5,265,751 49.9432 18,861,499,230 2021-04-30
1058 2021-05-13 9,425,309,415 8,860,362 49.9712 18,861,499,230 2021-04-30
1059 2021-05-12 9,416,449,053 6,709,953 49.9242 18,861,499,230 2021-04-30
1060 2021-05-11 9,409,739,100 -7,120,576 49.8886 18,861,499,230 2021-04-30
1061 2021-05-10 9,416,859,676 -1,761,067 49.9264 18,861,499,230 2021-04-30
1062 2021-05-07 9,418,620,743 -3,313,383 49.9357 18,861,499,230 2021-04-30
1063 2021-05-06 9,421,934,126 -11,946,264 49.9533 18,861,499,230 2021-04-30
1064 2021-05-05 9,433,880,390 -2,856,450 50.0166 18,861,499,230 2021-04-30
1065 2021-05-04 9,436,736,840 5,432,372 50.0317 18,861,499,230 2021-04-30
1066 2021-05-03 9,431,304,468 5,222,243 50.0029 18,861,499,230 2021-04-30
1067 2021-04-30 9,426,082,225 6,841,017 49.9753 18,861,499,230 2021-04-30
1068 2021-04-29 9,419,241,208 9,041,754 49.9390 18,861,499,230 2021-03-31
1069 2021-04-28 9,410,199,454 38,584,255 49.8910 18,861,499,230 2021-03-31
1070 2021-04-27 9,371,615,199 -1,995,408 49.6865 18,861,499,230 2021-03-31
1071 2021-04-26 9,373,610,607 -21,556,313 49.6971 18,861,499,230 2021-03-31
1072 2021-04-23 9,395,166,920 12,477,832 49.8113 18,861,499,230 2021-03-31
1073 2021-04-22 9,382,689,088 5,727,779 49.7452 18,861,499,230 2021-03-31
1074 2021-04-21 9,376,961,309 -14,421,149 49.7148 18,861,499,230 2021-03-31
1075 2021-04-20 9,391,382,458 1,247,686 49.7913 18,861,499,230 2021-03-31
1076 2021-04-19 9,390,134,772 -3,594,380 49.7847 18,861,499,230 2021-03-31
1077 2021-04-16 9,393,729,152 -7,647,128 49.8037 18,861,499,230 2021-03-31
1078 2021-04-15 9,401,376,280 -791,518 49.8443 18,861,499,230 2021-03-31
1079 2021-04-14 9,402,167,798 37,866,130 49.8485 18,861,499,230 2021-03-31
1080 2021-04-13 9,364,301,668 -6,176,626 49.6477 18,861,499,230 2021-03-31
1081 2021-04-12 9,370,478,294 -17,564,130 49.6805 18,861,499,230 2021-03-31
1082 2021-04-09 9,388,042,424 -9,899,502 49.7736 18,861,499,230 2021-03-31
1083 2021-04-08 9,397,941,926 -8,973,586 49.8261 18,861,499,230 2021-03-31
1084 2021-04-07 9,406,915,512 10,788,576 49.8736 18,861,499,230 2021-03-31
1085 2021-04-01 9,396,126,936 19,012,918 49.8164 18,861,499,230 2021-03-31
1086 2021-03-31 9,377,114,018 -6,065,787 49.7156 18,861,499,230 2021-03-31
1087 2021-03-30 9,383,179,805 17,863,345 49.7478 18,861,499,230 2021-02-28
1088 2021-03-29 9,365,316,460 12,321,614 49.6531 18,861,499,230 2021-02-28
1089 2021-03-26 9,352,994,846 -3,428,702 49.5878 18,861,499,230 2021-02-28
1090 2021-03-25 9,356,423,548 17,713,763 49.6059 18,861,499,230 2021-02-28
1091 2021-03-24 9,338,709,785 13,555,961 49.5120 18,861,499,230 2021-02-28
1092 2021-03-23 9,325,153,824 -12,163,119 49.4402 18,861,499,230 2021-02-28
1093 2021-03-22 9,337,316,943 18,568,827 49.5046 18,861,499,230 2021-02-28
1094 2021-03-19 9,318,748,116 -11,668,565 49.4062 18,861,499,230 2021-02-28
1095 2021-03-18 9,330,416,681 -25,434,805 49.4681 18,861,499,230 2021-02-28
1096 2021-03-17 9,355,851,486 5,035,029 49.6029 18,861,499,230 2021-02-28
1097 2021-03-16 9,350,816,457 -1,689,438 49.5762 18,861,499,230 2021-02-28
1098 2021-03-15 9,352,505,895 19,398,046 49.5852 18,861,499,230 2021-02-28
1099 2021-03-12 9,333,107,849 -7,204,977 49.4823 18,861,499,230 2021-02-28
1100 2021-03-11 9,340,312,826 -21,827,045 49.5205 18,861,499,230 2021-02-28
1101 2021-03-10 9,362,139,871 -14,679,978 49.6362 18,861,499,230 2021-02-28
1102 2021-03-09 9,376,819,849 4,411,365 49.7141 18,861,499,230 2021-02-28
1103 2021-03-08 9,372,408,484 -1,355,310 49.6907 18,861,499,230 2021-02-28
1104 2021-03-05 9,373,763,794 8,000,084 49.6979 18,861,499,230 2021-02-28
1105 2021-03-04 9,365,763,710 -5,560,811 49.6555 18,861,499,230 2021-02-28
1106 2021-03-03 9,371,324,521 -11,444,203 49.6849 18,861,499,230 2021-02-28
1107 2021-03-02 9,382,768,724 17,656,290 49.7456 18,861,499,230 2021-02-28
1108 2021-03-01 9,365,112,434 -2,189,727 49.6520 18,861,499,230 2021-02-28
1109 2021-02-26 9,367,302,161 -11,461,562 49.6636 18,861,499,230 2021-01-31
1110 2021-02-25 9,378,763,723 -9,691,242 49.7244 18,861,499,230 2021-01-31
1111 2021-02-24 9,388,454,965 -15,193,742 49.7758 18,861,499,230 2021-01-31
1112 2021-02-23 9,403,648,707 3,066,758 49.8563 18,861,499,230 2021-01-31
1113 2021-02-22 9,400,581,949 -8,745,044 49.8401 18,861,499,230 2021-01-31
1114 2021-02-19 9,409,326,993 12,690,802 49.8864 18,861,499,230 2021-01-31
1115 2021-02-18 9,396,636,191 -531,893 49.8191 18,861,499,230 2021-01-31
1116 2021-02-17 9,397,168,084 -13,618,881 49.8220 18,861,499,230 2021-01-31
1117 2021-02-16 9,410,786,965 -3,427,249 49.8942 18,861,499,230 2021-01-31
1118 2021-02-11 9,414,214,214 0 49.9123 18,861,499,230 2021-01-31
1119 2021-02-10 9,414,214,214 10,574,499 49.9123 18,861,499,230 2021-01-31
1120 2021-02-09 9,403,639,715 -2,066,340 49.8563 18,861,499,230 2021-01-31
1121 2021-02-08 9,405,706,055 -311,205 49.8672 18,861,499,230 2021-01-31
1122 2021-02-05 9,406,017,260 6,101,618 49.8689 18,861,499,230 2021-01-31
1123 2021-02-04 9,399,915,642 -15,156,111 49.8365 18,861,499,230 2021-01-31
1124 2021-02-03 9,415,071,753 26,802,121 49.9169 18,861,499,230 2021-01-31
1125 2021-02-02 9,388,269,632 -248,167 49.7748 18,861,499,230 2021-01-31
1126 2021-02-01 9,388,517,799 19,407,247 49.7761 18,861,499,230 2021-01-31
1127 2021-01-29 9,369,110,552 16,507,622 49.6732 18,861,499,230 2020-12-31
1128 2021-01-28 9,352,602,930 6,940,245 49.5857 18,861,499,230 2020-12-31
1129 2021-01-27 9,345,662,685 14,634,582 49.5489 18,861,499,230 2020-12-31
1130 2021-01-26 9,331,028,103 7,816,061 49.4713 18,861,499,230 2020-12-31
1131 2021-01-25 9,323,212,042 4,714,305 49.4299 18,861,499,230 2020-12-31
1132 2021-01-22 9,318,497,737 -23,797,532 49.4049 18,861,499,230 2020-12-31
1133 2021-01-21 9,342,295,269 -6,894,043 49.5310 18,861,499,230 2020-12-31
1134 2021-01-20 9,349,189,312 10,710,749 49.5676 18,861,499,230 2020-12-31
1135 2021-01-19 9,338,478,563 31,156,325 49.5108 18,861,499,230 2020-12-31
1136 2021-01-18 9,307,322,238 8,470,285 49.3456 18,861,499,230 2020-12-31
1137 2021-01-15 9,298,851,953 12,831,251 49.3007 18,861,499,230 2020-12-31
1138 2021-01-14 9,286,020,702 8,315,876 49.2327 18,861,499,230 2020-12-31
1139 2021-01-13 9,277,704,826 9,915,960 49.1886 18,861,499,230 2020-12-31
1140 2021-01-12 9,267,788,866 20,645,887 49.1360 18,861,499,230 2020-12-31
1141 2021-01-11 9,247,142,979 28,202,294 49.0266 18,861,499,230 2020-12-31
1142 2021-01-08 9,218,940,685 7,907,724 48.8770 18,861,499,230 2020-12-31
1143 2021-01-07 9,211,032,961 229,853,766 48.8351 18,861,499,230 2020-12-31
1144 2021-01-06 8,981,179,195 4,340,100 47.6165 18,861,499,230 2020-12-31
1145 2021-01-05 8,976,839,095 30,911,551 47.5935 18,861,499,230 2020-12-31
1146 2021-01-04 8,945,927,544 -4,276,412 47.4296 18,861,499,230 2020-12-31
1147 2020-12-31 8,950,203,956 0 47.4522 18,861,499,230 2020-12-31
1148 2020-12-30 8,950,203,956 10,969,038 47.4522 18,861,499,230 2020-11-30
1149 2020-12-29 8,939,234,918 11,539,372 47.3941 18,861,499,230 2020-11-30
1150 2020-12-28 8,927,695,546 812,669 47.3329 18,861,499,230 2020-11-30
1151 2020-12-24 8,926,882,877 0 47.3286 18,861,499,230 2020-11-30
1152 2020-12-23 8,926,882,877 5,006,006 47.3286 18,861,499,230 2020-11-30
1153 2020-12-22 8,921,876,871 30,133,995 47.3021 18,861,499,230 2020-11-30
1154 2020-12-21 8,891,742,876 -8,668,628 47.1423 18,861,499,230 2020-11-30
1155 2020-12-18 8,900,411,504 -16,047,132 47.1883 18,861,499,230 2020-11-30
1156 2020-12-17 8,916,458,636 2,663,828 47.2733 18,861,499,230 2020-11-30
1157 2020-12-16 8,913,794,808 41,938,987 47.2592 18,861,499,230 2020-11-30
1158 2020-12-15 8,871,855,821 36,799,185 47.0369 18,861,499,230 2020-11-30
1159 2020-12-14 8,835,056,636 -2,120,485 46.8418 18,861,499,230 2020-11-30
1160 2020-12-11 8,837,177,121 -12,156,781 46.8530 18,861,499,230 2020-11-30
1161 2020-12-10 8,849,333,902 -2,968,014 46.9174 18,861,499,230 2020-11-30
1162 2020-12-09 8,852,301,916 17,253,595 46.9332 18,861,499,230 2020-11-30
1163 2020-12-08 8,835,048,321 17,498,403 46.8417 18,861,499,230 2020-11-30
1164 2020-12-07 8,817,549,918 -9,841,086 46.7489 18,861,499,230 2020-11-30
1165 2020-12-04 8,827,391,004 -3,959,394 46.8011 18,861,499,230 2020-11-30
1166 2020-12-03 8,831,350,398 -27,943,295 46.8221 18,861,499,230 2020-11-30
1167 2020-12-02 8,859,293,693 -731,224 46.9703 18,861,499,230 2020-11-30
1168 2020-12-01 8,860,024,917 17,232,152 46.9741 18,861,499,230 2020-11-30
1169 2020-11-30 8,842,792,765 12,198,310 46.8828 18,861,499,230 2020-11-30
1170 2020-11-27 8,830,594,455 -3,680,501 46.8181 18,861,499,230 2020-11-18
1171 2020-11-26 8,834,274,956 9,812,459 46.8376 18,861,499,230 2020-11-18
1172 2020-11-25 8,824,462,497 6,962,508 46.7856 18,861,499,230 2020-11-18
1173 2020-11-24 8,817,499,989 8,494,120 46.7487 18,861,499,230 2020-11-18
1174 2020-11-23 8,809,005,869 21,658,101 46.7036 18,861,499,230 2020-11-18
1175 2020-11-20 8,787,347,768 25,489,983 46.5888 18,861,499,230 2020-11-18
1176 2020-11-19 8,761,857,785 30,532,207 46.4537 18,861,499,230 2020-11-18
1177 2020-11-18 8,731,325,578 10,493,165 46.2918 18,861,499,230 2020-11-18
1178 2020-11-17 8,720,832,413 26,022,953 46.2089 18,872,627,230 2020-10-31
1179 2020-11-16 8,694,809,460 19,211,264 46.0710 18,872,627,230 2020-10-31
1180 2020-11-13 8,675,598,196 15,352,403 45.9692 18,872,627,230 2020-10-31
1181 2020-11-12 8,660,245,793 20,082,634 45.8879 18,872,627,230 2020-10-31
1182 2020-11-11 8,640,163,159 23,431,781 45.7815 18,872,627,230 2020-10-31
1183 2020-11-10 8,616,731,378 11,278,089 45.6573 18,872,627,230 2020-10-31
1184 2020-11-09 8,605,453,289 14,305,519 45.5975 18,872,627,230 2020-10-31
1185 2020-11-06 8,591,147,770 3,621,786 45.5217 18,872,627,230 2020-10-31
1186 2020-11-05 8,587,525,984 6,683,509 45.5025 18,872,627,230 2020-10-31
1187 2020-11-04 8,580,842,475 3,113,462 45.4671 18,872,627,230 2020-10-31
1188 2020-11-03 8,577,729,013 3,358,846 45.4506 18,872,627,230 2020-10-31
1189 2020-11-02 8,574,370,167 170,037 45.4328 18,872,627,230 2020-10-31
1190 2020-10-30 8,574,200,130 16,185,044 45.4319 18,872,627,230 2020-09-30
1191 2020-10-29 8,558,015,086 197,780,287 45.3462 18,872,627,230 2020-09-30
1192 2020-10-28 8,360,234,799 41,564,874 44.2982 18,872,627,230 2020-09-30
1193 2020-10-27 8,318,669,925 -31,143,505 44.0780 18,872,627,230 2020-09-30
1194 2020-10-23 8,349,813,430 -3,662,519 44.2430 18,872,627,230 2020-09-30
1195 2020-10-22 8,353,475,949 674,870 44.2624 18,872,627,230 2020-09-30
1196 2020-10-21 8,352,801,079 -17,521,526 44.2588 18,872,627,230 2020-09-30
1197 2020-10-20 8,370,322,605 281,444 44.3517 18,872,627,230 2020-09-30
1198 2020-10-19 8,370,041,161 6,113,499 44.3502 18,872,627,230 2020-09-30
1199 2020-10-16 8,363,927,662 5,435,218 44.3178 18,872,627,230 2020-09-30
1200 2020-10-15 8,358,492,444 42,023,502 44.2890 18,872,627,230 2020-09-30
1201 2020-10-14 8,316,468,942 -5,035,799 44.0663 18,872,627,230 2020-09-30
1202 2020-10-12 8,321,504,741 -818,436 44.0930 18,872,627,230 2020-09-30
1203 2020-10-09 8,322,323,177 3,952,290 44.0973 18,872,627,230 2020-09-30
1204 2020-10-08 8,318,370,887 24,224,795 44.0764 18,872,627,230 2020-09-30
1205 2020-10-07 8,294,146,092 40,382,144 43.9480 18,872,627,230 2020-09-30
1206 2020-10-06 8,253,763,948 17,167,068 43.7340 18,872,627,230 2020-09-30
1207 2020-10-05 8,236,596,880 3,924,949 43.6431 18,872,627,230 2020-09-30
1208 2020-09-30 8,232,671,931 -58,430,106 43.6223 18,872,627,230 2020-09-30
1209 2020-09-29 8,291,102,037 -4,376,687 43.9319 18,872,627,230 2020-08-31
1210 2020-09-28 8,295,478,724 -9,535,660 43.9551 18,872,627,230 2020-08-31
1211 2020-09-25 8,305,014,384 -27,642,943 44.0056 18,872,627,230 2020-08-31
1212 2020-09-24 8,332,657,327 9,585,197 44.1521 18,872,627,230 2020-08-31
1213 2020-09-23 8,323,072,130 -11,378,473 44.1013 18,872,627,230 2020-08-31
1214 2020-09-22 8,334,450,603 -12,220,972 44.1616 18,872,627,230 2020-08-31
1215 2020-09-21 8,346,671,575 2,810,898 44.2263 18,872,627,230 2020-08-31
1216 2020-09-18 8,343,860,677 14,014,205 44.2114 18,872,627,230 2020-08-31
1217 2020-09-17 8,329,846,472 68,200,973 44.1372 18,872,627,230 2020-08-31
1218 2020-09-16 8,261,645,499 8,179,683 43.7758 18,872,627,230 2020-08-31
1219 2020-09-15 8,253,465,816 -15,659,119 43.7325 18,872,627,230 2020-08-31
1220 2020-09-14 8,269,124,935 -17,695,928 43.8154 18,872,627,230 2020-08-31
1221 2020-09-11 8,286,820,863 -27,106,585 43.9092 18,872,627,230 2020-08-31
1222 2020-09-10 8,313,927,448 5,075 44.0528 18,872,627,230 2020-08-31
1223 2020-09-09 8,313,922,373 -11,262,555 44.0528 18,872,627,230 2020-08-31
1224 2020-09-08 8,325,184,928 -5,737,456 44.1125 18,872,627,230 2020-08-31
1225 2020-09-07 8,330,922,384 -40,183,472 44.1429 18,872,627,230 2020-08-31
1226 2020-09-04 8,371,105,856 -17,296,559 44.3558 18,872,627,230 2020-08-31
1227 2020-09-03 8,388,402,415 2,128,106 44.4475 18,872,627,230 2020-08-31
1228 2020-09-02 8,386,274,309 -5,271,237 44.4362 18,872,627,230 2020-08-31
1229 2020-09-01 8,391,545,546 17,191,031 44.4641 18,872,627,230 2020-08-31
1230 2020-08-31 8,374,354,515 -12,311,469 44.3730 18,872,627,230 2020-08-31
1231 2020-08-28 8,386,665,984 8,167,183 44.4383 18,872,627,230 2020-08-03
1232 2020-08-27 8,378,498,801 20,290,789 44.3950 18,872,627,230 2020-08-03
1233 2020-08-26 8,358,208,012 -1,381,516 44.2875 18,872,627,230 2020-08-03
1234 2020-08-25 8,359,589,528 17,896,575 44.2948 18,872,627,230 2020-08-03
1235 2020-08-24 8,341,692,953 26,338,556 44.2000 18,872,627,230 2020-08-03
1236 2020-08-21 8,315,354,397 13,371,844 44.0604 18,872,627,230 2020-08-03
1237 2020-08-20 8,301,982,553 -14,874,049 43.9895 18,872,627,230 2020-08-03
1238 2020-08-19 8,316,856,602 -2,056,743 44.0684 18,872,627,230 2020-08-03
1239 2020-08-18 8,318,913,345 14,598,588 44.0793 18,872,627,230 2020-08-03
1240 2020-08-17 8,304,314,757 373,290 44.0019 18,872,627,230 2020-08-03
1241 2020-08-14 8,303,941,467 54,820,080 43.9999 18,872,627,230 2020-08-03
1242 2020-08-13 8,249,121,387 11,431,327 43.7094 18,872,627,230 2020-08-03
1243 2020-08-12 8,237,690,060 22,612,260 43.6489 18,872,627,230 2020-08-03
1244 2020-08-11 8,215,077,800 59,389,271 43.5291 18,872,627,230 2020-08-03
1245 2020-08-10 8,155,688,529 9,823,891 43.2144 18,872,627,230 2020-08-03
1246 2020-08-07 8,145,864,638 39,431,464 43.1623 18,872,627,230 2020-08-03
1247 2020-08-06 8,106,433,174 51,861,450 42.9534 18,872,627,230 2020-08-03
1248 2020-08-05 8,054,571,724 -54,929,660 42.6786 18,872,627,230 2020-08-03
1249 2020-08-04 8,109,501,384 35,883,864 42.9696 18,872,627,230 2020-08-03
1250 2020-08-03 8,073,617,520 2,719,621,106 42.7795 18,872,627,230 2020-08-03
1251 2020-07-31 5,353,996,414 -18,781,859 42.5537 12,581,751,487 2020-07-31
1252 2020-07-30 5,372,778,273 30,361,901 42.7029 12,581,751,487 2020-06-30
1253 2020-07-29 5,342,416,372 16,271,020 42.4616 12,581,751,487 2020-06-30
1254 2020-07-28 5,326,145,352 -125,725,663 42.3323 12,581,751,487 2020-06-30
1255 2020-07-27 5,451,871,015 -2,327,967 43.3316 12,581,751,487 2020-06-30
1256 2020-07-24 5,454,198,982 6,473,417 43.3501 12,581,751,487 2020-06-30
1257 2020-07-23 5,447,725,565 -4,628,023 43.2986 12,581,751,487 2020-06-30
1258 2020-07-22 5,452,353,588 3,301,045 43.3354 12,581,751,487 2020-06-30
1259 2020-07-21 5,449,052,543 504,255,753 43.3092 12,581,751,487 2020-06-30
1260 2020-07-20 4,944,796,790 -2,302,943 39.3013 12,581,751,487 2020-06-30
1261 2020-07-17 4,947,099,733 -42,297,397 39.3196 12,581,751,487 2020-06-30
1262 2020-07-16 4,989,397,130 14,356,899 39.6558 12,581,751,487 2020-06-30
1263 2020-07-15 4,975,040,231 10,076,680 39.5417 12,581,751,487 2020-06-30
1264 2020-07-14 4,964,963,551 -21,520,331 39.4616 12,581,751,487 2020-06-30
1265 2020-07-13 4,986,483,882 56,109,587 39.6327 12,581,751,487 2020-06-30
1266 2020-07-10 4,930,374,295 15,724,384 39.1867 12,581,751,487 2020-06-30
1267 2020-07-09 4,914,649,911 306,322 39.0617 12,581,751,487 2020-06-30
1268 2020-07-08 4,914,343,589 -32,878,514 39.0593 12,581,751,487 2020-06-30
1269 2020-07-07 4,947,222,103 -800,368 39.3206 12,581,751,487 2020-06-30
1270 2020-07-06 4,948,022,471 -32,889,568 39.3270 12,581,751,487 2020-06-30
1271 2020-07-03 4,980,912,039 -7,629,191 39.5884 12,581,751,487 2020-06-30
1272 2020-07-02 4,988,541,230 -13,474,642 39.6490 12,581,751,487 2020-06-30
1273 2020-06-30 5,002,015,872 7,193,540 39.7561 12,581,751,487 2020-06-30
1274 2020-06-29 4,994,822,332 3,897,915 39.6989 12,581,751,487 2020-05-31
1275 2020-06-26 4,990,924,417 -1,470,174 39.6680 12,581,751,487 2020-05-31
1276 2020-06-24 4,992,394,591 3,444,776 39.6796 12,581,751,487 2020-05-31
1277 2020-06-23 4,988,949,815 12,385,910 39.6523 12,581,751,487 2020-05-31
1278 2020-06-22 4,976,563,905 577,418 39.5538 12,581,751,487 2020-05-31
1279 2020-06-19 4,975,986,487 -7,330,788 39.5492 12,581,751,487 2020-05-31
1280 2020-06-18 4,983,317,275 24,526,308 39.6075 12,581,751,487 2020-05-31
1281 2020-06-17 4,958,790,967 35,009,898 39.4126 12,581,751,487 2020-05-31
1282 2020-06-16 4,923,781,069 19,630,013 39.1343 12,581,751,487 2020-05-31
1283 2020-06-15 4,904,151,056 7,484,396 38.9783 12,581,751,487 2020-05-31
1284 2020-06-12 4,896,666,660 6,603,183 38.9188 12,581,751,487 2020-05-31
1285 2020-06-11 4,890,063,477 -78,957,800 38.8663 12,581,751,487 2020-05-31
1286 2020-06-10 4,969,021,277 -1,715,704 39.4939 12,581,751,487 2020-05-31
1287 2020-06-09 4,970,736,981 -5,416,762 39.5075 12,581,751,487 2020-05-31
1288 2020-06-08 4,976,153,743 5,082,492 39.5506 12,581,751,487 2020-05-31
1289 2020-06-05 4,971,071,251 39,559,185 39.5102 12,581,751,487 2020-05-31
1290 2020-06-04 4,931,512,066 -38,474,758 39.1958 12,581,751,487 2020-05-31
1291 2020-06-03 4,969,986,824 49,900,490 39.5015 12,581,751,487 2020-05-31
1292 2020-06-02 4,920,086,334 -28,279,304 39.1049 12,581,751,487 2020-05-31
1293 2020-06-01 4,948,365,638 48,770,638 39.3297 12,581,751,487 2020-05-31
1294 2020-05-29 4,899,595,000 -62,864,497 38.9421 12,581,751,487 2020-05-05
1295 2020-05-28 4,962,459,497 43,711,058 39.4417 12,581,751,487 2020-05-05
1296 2020-05-27 4,918,748,439 -43,272,426 39.0943 12,581,751,487 2020-05-05
1297 2020-05-26 4,962,020,865 67,876,427 39.4382 12,581,751,487 2020-05-05
1298 2020-05-25 4,894,144,438 -34,906,132 38.8988 12,581,751,487 2020-05-05
1299 2020-05-22 4,929,050,570 58,117,843 39.1762 12,581,751,487 2020-05-05
1300 2020-05-21 4,870,932,727 -4,665,302 38.7143 12,581,751,487 2020-05-05
1301 2020-05-20 4,875,598,029 -3,827,825 38.7513 12,581,751,487 2020-05-05
1302 2020-05-19 4,879,425,854 946,608 38.7818 12,581,751,487 2020-05-05
1303 2020-05-18 4,878,479,246 -58,259,855 38.7742 12,581,751,487 2020-05-05
1304 2020-05-15 4,936,739,101 -34,671,104 39.2373 12,581,751,487 2020-05-05
1305 2020-05-14 4,971,410,205 -759,866 39.5129 12,581,751,487 2020-05-05
1306 2020-05-13 4,972,170,071 -8,975,218 39.5189 12,581,751,487 2020-05-05
1307 2020-05-12 4,981,145,289 13,598,864 39.5902 12,581,751,487 2020-05-05
1308 2020-05-11 4,967,546,425 -10,835,564 39.4822 12,581,751,487 2020-05-05
1309 2020-05-08 4,978,381,989 -23,658,577 39.5683 12,581,751,487 2020-05-05
1310 2020-05-07 5,002,040,566 15,233,201 39.7563 12,581,751,487 2020-05-05
1311 2020-05-06 4,986,807,365 4,220,137 39.6352 12,581,751,487 2020-05-05
1312 2020-05-05 4,982,587,228 2,020,202 39.6017 12,581,751,487 2020-05-05
1313 2020-05-04 4,980,567,026 2,787,852 39.5650 12,588,304,487 2020-04-30
1314 2020-04-29 4,977,779,174 -2,441,951 39.5429 12,588,304,487 2020-03-31
1315 2020-04-28 4,980,221,125 12,768,533 39.5623 12,588,304,487 2020-03-31
1316 2020-04-27 4,967,452,592 7,521,767 39.4609 12,588,304,487 2020-03-31
1317 2020-04-24 4,959,930,825 -24,158,555 39.4011 12,588,304,487 2020-03-31
1318 2020-04-23 4,984,089,380 -114,737,533 39.5930 12,588,304,487 2020-03-31
1319 2020-04-22 5,098,826,913 -8,867,548 40.5045 12,588,304,487 2020-03-31
1320 2020-04-21 5,107,694,461 303,509,923 40.5749 12,588,304,487 2020-03-31
1321 2020-04-20 4,804,184,538 -8,559,968 38.1639 12,588,304,487 2020-03-31
1322 2020-04-17 4,812,744,506 2,902,800 38.2319 12,588,304,487 2020-03-31
1323 2020-04-16 4,809,841,706 -2,266,164 38.2088 12,588,304,487 2020-03-31
1324 2020-04-15 4,812,107,870 -21,257,876 38.2268 12,588,304,487 2020-03-31
1325 2020-04-14 4,833,365,746 -12,022,088 38.3957 12,588,304,487 2020-03-31
1326 2020-04-09 4,845,387,834 13,505,183 38.4912 12,588,304,487 2020-03-31
1327 2020-04-08 4,831,882,651 13,059,480 38.3839 12,588,304,487 2020-03-31
1328 2020-04-07 4,818,823,171 -2,908,422 38.2802 12,588,304,487 2020-03-31
1329 2020-04-06 4,821,731,593 12,068,201 38.3033 12,588,304,487 2020-03-31
1330 2020-04-03 4,809,663,392 -14,426,525 38.2074 12,588,304,487 2020-03-31
1331 2020-04-02 4,824,089,917 9,880,441 38.3220 12,588,304,487 2020-03-31
1332 2020-04-01 4,814,209,476 -11,330,413 38.2435 12,588,304,487 2020-03-31
1333 2020-03-31 4,825,539,889 5,870,691 38.3335 12,588,304,487 2020-03-31
1334 2020-03-30 4,819,669,198 454,857,682 38.2869 12,588,304,487 2020-02-29
1335 2020-03-27 4,364,811,516 -7,274,069 34.6735 12,588,304,487 2020-02-29
1336 2020-03-26 4,372,085,585 9,330,196 34.7313 12,588,304,487 2020-02-29
1337 2020-03-25 4,362,755,389 17,891,300 34.6572 12,588,304,487 2020-02-29
1338 2020-03-24 4,344,864,089 2,359,008 34.5151 12,588,304,487 2020-02-29
1339 2020-03-23 4,342,505,081 -36,293,781 34.4963 12,588,304,487 2020-02-29
1340 2020-03-20 4,378,798,862 -24,993,731 34.7847 12,588,304,487 2020-02-29
1341 2020-03-19 4,403,792,593 -883,235 34.9832 12,588,304,487 2020-02-29
1342 2020-03-18 4,404,675,828 6,818,897 34.9902 12,588,304,487 2020-02-29
1343 2020-03-17 4,397,856,931 20,870,475 34.9361 12,588,304,487 2020-02-29
1344 2020-03-16 4,376,986,456 -13,752,871 34.7703 12,588,304,487 2020-02-29
1345 2020-03-13 4,390,739,327 20,260,340 34.8795 12,588,304,487 2020-02-29
1346 2020-03-12 4,370,478,987 3,362,963 34.7186 12,588,304,487 2020-02-29
1347 2020-03-11 4,367,116,024 5,105,979 34.6919 12,588,304,487 2020-02-29
1348 2020-03-10 4,362,010,045 19,572,322 34.6513 12,588,304,487 2020-02-29
1349 2020-03-09 4,342,437,723 5,248,703 34.4958 12,588,304,487 2020-02-29
1350 2020-03-06 4,337,189,020 -10,719,692 34.4541 12,588,304,487 2020-02-29
1351 2020-03-05 4,347,908,712 -7,766,817 34.5393 12,588,304,487 2020-02-29
1352 2020-03-04 4,355,675,529 4,799,753 34.6010 12,588,304,487 2020-02-29
1353 2020-03-03 4,350,875,776 6,607,371 34.5628 12,588,304,487 2020-02-29
1354 2020-03-02 4,344,268,405 -14,658,073 34.5104 12,588,304,487 2020-02-29
1355 2020-02-28 4,358,926,478 -354,825 34.6268 12,588,304,487 2020-01-31
1356 2020-02-27 4,359,281,303 11,974,366 34.6296 12,588,304,487 2020-01-31
1357 2020-02-26 4,347,306,937 -2,555,443 34.5345 12,588,304,487 2020-01-31
1358 2020-02-25 4,349,862,380 15,037,805 34.5548 12,588,304,487 2020-01-31
1359 2020-02-24 4,334,824,575 -12,385,607 34.4353 12,588,304,487 2020-01-31
1360 2020-02-21 4,347,210,182 6,882,366 34.5337 12,588,304,487 2020-01-31
1361 2020-02-20 4,340,327,816 -7,874,645 34.4791 12,588,304,487 2020-01-31
1362 2020-02-19 4,348,202,461 9,461,430 34.5416 12,588,304,487 2020-01-31
1363 2020-02-18 4,338,741,031 -8,061,921 34.4664 12,588,304,487 2020-01-31
1364 2020-02-17 4,346,802,952 9,940,165 34.5305 12,588,304,487 2020-01-31
1365 2020-02-14 4,336,862,787 -6,828,173 34.4515 12,588,304,487 2020-01-31
1366 2020-02-13 4,343,690,960 6,640,967 34.5058 12,588,304,487 2020-01-31
1367 2020-02-12 4,337,049,993 22,103,812 34.4530 12,588,304,487 2020-01-31
1368 2020-02-11 4,314,946,181 -13,056,175 34.2774 12,588,304,487 2020-01-31
1369 2020-02-10 4,328,002,356 -3,596,295 34.3811 12,588,304,487 2020-01-31
1370 2020-02-07 4,331,598,651 -3,454,058 34.4097 12,588,304,487 2020-01-31
1371 2020-02-06 4,335,052,709 8,888,451 34.4371 12,588,304,487 2020-01-31
1372 2020-02-05 4,326,164,258 -13,878,717 34.3665 12,588,304,487 2020-01-31
1373 2020-02-04 4,340,042,975 -8,527,562 34.4768 12,588,304,487 2020-01-31
1374 2020-02-03 4,348,570,537 -12,956,622 34.5445 12,588,304,487 2020-01-31
1375 2020-01-31 4,361,527,159 18,889,400 34.6475 12,588,304,487 2020-01-31
1376 2020-01-30 4,342,637,759 -1,979,952 34.4974 12,588,304,487 2019-12-31
1377 2020-01-29 4,344,617,711 -968,553 34.5131 12,588,304,487 2019-12-31
1378 2020-01-24 4,345,586,264 0 34.5208 12,588,304,487 2019-12-31
1379 2020-01-23 4,345,586,264 4,843,160 34.5208 12,588,304,487 2019-12-31
1380 2020-01-22 4,340,743,104 31,773,274 34.4823 12,588,304,487 2019-12-31
1381 2020-01-21 4,308,969,830 -6,225,169 34.2299 12,588,304,487 2019-12-31
1382 2020-01-20 4,315,194,999 9,158,511 34.2794 12,588,304,487 2019-12-31
1383 2020-01-17 4,306,036,488 -12,934,310 34.2066 12,588,304,487 2019-12-31
1384 2020-01-16 4,318,970,798 10,463,359 34.3094 12,588,304,487 2019-12-31
1385 2020-01-15 4,308,507,439 -18,118,780 34.2263 12,588,304,487 2019-12-31
1386 2020-01-14 4,326,626,219 12,621,225 34.3702 12,588,304,487 2019-12-31
1387 2020-01-13 4,314,004,994 -21,533,522 34.2699 12,588,304,487 2019-12-31
1388 2020-01-10 4,335,538,516 9,192,068 34.4410 12,588,304,487 2019-12-31
1389 2020-01-09 4,326,346,448 -26,024,466 34.3680 12,588,304,487 2019-12-31
1390 2020-01-08 4,352,370,914 4,931,687 34.5747 12,588,304,487 2019-12-31
1391 2020-01-07 4,347,439,227 6,299,493 34.5355 12,588,304,487 2019-12-31
1392 2020-01-06 4,341,139,734 8,393,726 34.4855 12,588,304,487 2019-12-31
1393 2020-01-03 4,332,746,008 -11,529,038 34.4188 12,588,304,487 2019-12-31
1394 2020-01-02 4,344,275,046 -10,155,766 34.5104 12,588,304,487 2019-12-31
1395 2019-12-31 4,354,430,812 0 34.5911 12,588,304,487 2019-12-31
1396 2019-12-30 4,354,430,812 -1,850,118 34.5911 12,588,304,487 2019-11-30
1397 2019-12-27 4,356,280,930 -7,810,545 34.6058 12,588,304,487 2019-11-30
1398 2019-12-24 4,364,091,475 0 34.6678 12,588,304,487 2019-11-30
1399 2019-12-23 4,364,091,475 18,219,468 34.6678 12,588,304,487 2019-11-30
1400 2019-12-20 4,345,872,007 -10,772,445 34.5231 12,588,304,487 2019-11-30
1401 2019-12-19 4,356,644,452 8,149,845 34.6087 12,588,304,487 2019-11-30
1402 2019-12-18 4,348,494,607 -2,728,239 34.5439 12,588,304,487 2019-11-30
1403 2019-12-17 4,351,222,846 9,843,477 34.5656 12,588,304,487 2019-11-30
1404 2019-12-16 4,341,379,369 4,219,437 34.4874 12,588,304,487 2019-11-30
1405 2019-12-13 4,337,159,932 12,699,495 34.4539 12,588,304,487 2019-11-30
1406 2019-12-12 4,324,460,437 19,888,732 34.3530 12,588,304,487 2019-11-30
1407 2019-12-11 4,304,571,705 -4,607,306 34.1950 12,588,304,487 2019-11-30
1408 2019-12-10 4,309,179,011 -25,229,647 34.2316 12,588,304,487 2019-11-30
1409 2019-12-09 4,334,408,658 -26,072,707 34.4320 12,588,304,487 2019-11-30
1410 2019-12-06 4,360,481,365 -513,676 34.6391 12,588,304,487 2019-11-30
1411 2019-12-05 4,360,995,041 11,132,313 34.6432 12,588,304,487 2019-11-30
1412 2019-12-04 4,349,862,728 -2,429,346 34.5548 12,588,304,487 2019-11-30
1413 2019-12-03 4,352,292,074 -6,068,638 34.5741 12,588,304,487 2019-11-30
1414 2019-12-02 4,358,360,712 3,890,153 34.6223 12,588,304,487 2019-11-30
1415 2019-11-29 4,354,470,559 -21,141,179 34.5914 12,588,304,487 2019-10-31
1416 2019-11-28 4,375,611,738 -15,771,952 34.7593 12,588,304,487 2019-10-31
1417 2019-11-27 4,391,383,690 -1,921,110 34.8846 12,588,304,487 2019-10-31
1418 2019-11-26 4,393,304,800 -4,057,137 34.8999 12,588,304,487 2019-10-31
1419 2019-11-25 4,397,361,937 -575,573 34.9321 12,588,304,487 2019-10-31
1420 2019-11-22 4,397,937,510 -225,924 34.9367 12,588,304,487 2019-10-31
1421 2019-11-21 4,398,163,434 -6,946,078 34.9385 12,588,304,487 2019-10-31
1422 2019-11-20 4,405,109,512 -955,374 34.9937 12,588,304,487 2019-10-31
1423 2019-11-19 4,406,064,886 851,752 35.0013 12,588,304,487 2019-10-31
1424 2019-11-18 4,405,213,134 5,909,182 34.9945 12,588,304,487 2019-10-31
1425 2019-11-15 4,399,303,952 6,265,209 34.9475 12,588,304,487 2019-10-31
1426 2019-11-14 4,393,038,743 7,710,740 34.8978 12,588,304,487 2019-10-31
1427 2019-11-13 4,385,328,003 7,281,222 34.8365 12,588,304,487 2019-10-31
1428 2019-11-12 4,378,046,781 11,295,145 34.7787 12,588,304,487 2019-10-31
1429 2019-11-11 4,366,751,636 -3,038,836 34.6890 12,588,304,487 2019-10-31
1430 2019-11-08 4,369,790,472 11,904,781 34.7131 12,588,304,487 2019-10-31
1431 2019-11-07 4,357,885,691 -3,940,663 34.6185 12,588,304,487 2019-10-31
1432 2019-11-06 4,361,826,354 2,478,487 34.6498 12,588,304,487 2019-10-31
1433 2019-11-05 4,359,347,867 7,387,588 34.6301 12,588,304,487 2019-10-31
1434 2019-11-04 4,351,960,279 -1,871,759 34.5715 12,588,304,487 2019-10-31
1435 2019-11-01 4,353,832,038 -19,652,016 34.5863 12,588,304,487 2019-10-31
1436 2019-10-31 4,373,484,054 8,919,054 34.7424 12,588,304,487 2019-10-31
1437 2019-10-30 4,364,565,000 -1,810,323 34.6716 12,588,304,487 2019-09-30
1438 2019-10-29 4,366,375,323 -29,469,900 34.6860 12,588,304,487 2019-09-30
1439 2019-10-28 4,395,845,223 -9,988,729 34.9201 12,588,304,487 2019-09-30
1440 2019-10-25 4,405,833,952 17,799,692 34.9994 12,588,304,487 2019-09-30
1441 2019-10-24 4,388,034,260 10,483,274 34.8580 12,588,304,487 2019-09-30
1442 2019-10-23 4,377,550,986 36,983,092 34.7747 12,588,304,487 2019-09-30
1443 2019-10-22 4,340,567,894 -8,825,686 34.4810 12,588,304,487 2019-09-30
1444 2019-10-21 4,349,393,580 -5,068,680 34.5511 12,588,304,487 2019-09-30
1445 2019-10-18 4,354,462,260 2,067,866 34.5913 12,588,304,487 2019-09-30
1446 2019-10-17 4,352,394,394 -6,541,903 34.5749 12,588,304,487 2019-09-30
1447 2019-10-16 4,358,936,297 22,073,281 34.6269 12,588,304,487 2019-09-30
1448 2019-10-15 4,336,863,016 -17,190,169 34.4515 12,588,304,487 2019-09-30
1449 2019-10-14 4,354,053,185 2,374,313 34.5881 12,588,304,487 2019-09-30
1450 2019-10-11 4,351,678,872 -15,916,370 34.5692 12,588,304,487 2019-09-30
1451 2019-10-10 4,367,595,242 -17,136,294 34.6957 12,588,304,487 2019-09-30
1452 2019-10-09 4,384,731,536 1,240,626 34.8318 12,588,304,487 2019-09-30
1453 2019-10-08 4,383,490,910 -3,398,570 34.8219 12,588,304,487 2019-09-30
1454 2019-10-04 4,386,889,480 7,990,517 34.8489 12,588,304,487 2019-09-30
1455 2019-10-03 4,378,898,963 -2,970,050 34.7855 12,588,304,487 2019-09-30
1456 2019-10-02 4,381,869,013 -711,027 34.8090 12,588,304,487 2019-09-30
1457 2019-09-30 4,382,580,040 7,024,202 34.8147 12,588,304,487 2019-09-30
1458 2019-09-27 4,375,555,838 -3,140,160 34.7589 12,588,304,487 2019-08-31
1459 2019-09-26 4,378,695,998 -24,255,305 34.7838 12,588,304,487 2019-08-31
1460 2019-09-25 4,402,951,303 -4,949,138 34.9765 12,588,304,487 2019-08-31
1461 2019-09-24 4,407,900,441 2,906,818 35.0158 12,588,304,487 2019-08-31
1462 2019-09-23 4,404,993,623 11,276,368 34.9927 12,588,304,487 2019-08-31
1463 2019-09-20 4,393,717,255 -1,498,823 34.9032 12,588,304,487 2019-08-31
1464 2019-09-19 4,395,216,078 -9,963,635 34.9151 12,588,304,487 2019-08-31
1465 2019-09-18 4,405,179,713 -792,293 34.9942 12,588,304,487 2019-08-31
1466 2019-09-17 4,405,972,006 13,629,107 35.0005 12,588,304,487 2019-08-31
1467 2019-09-16 4,392,342,899 -2,783,461 34.8923 12,588,304,487 2019-08-31
1468 2019-09-13 4,395,126,360 -5,736,816 34.9144 12,588,304,487 2019-08-31
1469 2019-09-12 4,400,863,176 -12,556,808 34.9599 12,588,304,487 2019-08-31
1470 2019-09-11 4,413,419,984 -15,772,311 35.0597 12,588,304,487 2019-08-31
1471 2019-09-10 4,429,192,295 -16,041,883 35.1850 12,588,304,487 2019-08-31
1472 2019-09-09 4,445,234,178 -6,088,995 35.3124 12,588,304,487 2019-08-31
1473 2019-09-06 4,451,323,173 -3,079,028 35.3608 12,588,304,487 2019-08-31
1474 2019-09-05 4,454,402,201 -738,329 35.3852 12,588,304,487 2019-08-31
1475 2019-09-04 4,455,140,530 -8,423,581 35.3911 12,588,304,487 2019-08-31
1476 2019-09-03 4,463,564,111 -7,394,082 35.4580 12,588,304,487 2019-08-31
1477 2019-09-02 4,470,958,193 15,252,921 35.5168 12,588,304,487 2019-08-31
1478 2019-08-30 4,455,705,272 3,748,036 35.3956 12,588,304,487 2019-07-31
1479 2019-08-29 4,451,957,236 -6,199,432 35.3658 12,588,304,487 2019-07-31
1480 2019-08-28 4,458,156,668 -19,866,390 35.4151 12,588,304,487 2019-07-31
1481 2019-08-27 4,478,023,058 -26,410,855 35.5729 12,588,304,487 2019-07-31
1482 2019-08-26 4,504,433,913 -1,511,294 35.7827 12,588,304,487 2019-07-31
1483 2019-08-23 4,505,945,207 -24,510,170 35.7947 12,588,304,487 2019-07-31
1484 2019-08-22 4,530,455,377 -4,329,127 35.9894 12,588,304,487 2019-07-31
1485 2019-08-21 4,534,784,504 -16,296,638 36.0238 12,588,304,487 2019-07-31
1486 2019-08-20 4,551,081,142 -10,090,653 36.1532 12,588,304,487 2019-07-31
1487 2019-08-19 4,561,171,795 -5,147,575 36.2334 12,588,304,487 2019-07-31
1488 2019-08-16 4,566,319,370 -19,474,748 36.2743 12,588,304,487 2019-07-31
1489 2019-08-15 4,585,794,118 638,576 36.4290 12,588,304,487 2019-07-31
1490 2019-08-14 4,585,155,542 -1,356,083 36.4239 12,588,304,487 2019-07-31
1491 2019-08-13 4,586,511,625 -8,237,793 36.4347 12,588,304,487 2019-07-31
1492 2019-08-12 4,594,749,418 -529,605 36.5001 12,588,304,487 2019-07-31
1493 2019-08-09 4,595,279,023 11,097,828 36.5044 12,588,304,487 2019-07-31
1494 2019-08-08 4,584,181,195 3,046,002 36.4162 12,588,304,487 2019-07-31
1495 2019-08-07 4,581,135,193 -435,475 36.3920 12,588,304,487 2019-07-31
1496 2019-08-06 4,581,570,668 -4,106,689 36.3955 12,588,304,487 2019-07-31
1497 2019-08-05 4,585,677,357 -4,098,100 36.4281 12,588,304,487 2019-07-31
1498 2019-08-02 4,589,775,457 10,686,282 36.4606 12,588,304,487 2019-07-31
1499 2019-08-01 4,579,089,175 1,114,629 36.3757 12,588,304,487 2019-07-31
1500 2019-07-31 4,577,974,546 -10,044,515 36.3669 12,588,304,487 2019-07-31
1501 2019-07-30 4,588,019,061 202,252 36.4467 12,588,304,487 2019-06-30
1502 2019-07-29 4,587,816,809 1,981,027 36.4451 12,588,304,487 2019-06-30
1503 2019-07-26 4,585,835,782 -14,097,044 36.4293 12,588,304,487 2019-06-30
1504 2019-07-25 4,599,932,826 7,593,302 36.5413 12,588,304,487 2019-06-30
1505 2019-07-24 4,592,339,524 -5,929,924 36.4810 12,588,304,487 2019-06-30
1506 2019-07-23 4,598,269,448 4,802,939 36.5281 12,588,304,487 2019-06-30
1507 2019-07-22 4,593,466,509 1,394,202 36.4900 12,588,304,487 2019-06-30
1508 2019-07-19 4,592,072,307 -4,063,850 36.4789 12,588,304,487 2019-06-30
1509 2019-07-18 4,596,136,157 1,080,508 36.5112 12,588,304,487 2019-06-30
1510 2019-07-17 4,595,055,649 -30,798,096 36.5026 12,588,304,487 2019-06-30
1511 2019-07-16 4,625,853,745 -3,442,245 36.7472 12,588,304,487 2019-06-30
1512 2019-07-15 4,629,295,990 -194,747 36.7746 12,588,304,487 2019-06-30
1513 2019-07-12 4,629,490,737 -10,365,271 36.7761 12,588,304,487 2019-06-30
1514 2019-07-11 4,639,856,008 -6,914,765 36.8585 12,588,304,487 2019-06-30
1515 2019-07-10 4,646,770,773 -8,154,419 36.9134 12,588,304,487 2019-06-30
1516 2019-07-09 4,654,925,192 -2,656,573 36.9782 12,588,304,487 2019-06-30
1517 2019-07-08 4,657,581,765 1,408,414 36.9993 12,588,304,487 2019-06-30
1518 2019-07-05 4,656,173,351 -5,311,142 36.9881 12,588,304,487 2019-06-30
1519 2019-07-04 4,661,484,493 -26,122,225 37.0303 12,588,304,487 2019-06-30
1520 2019-07-03 4,687,606,718 6,535,153 37.2378 12,588,304,487 2019-06-30
1521 2019-07-02 4,681,071,565 -15,279,805 37.1859 12,588,304,487 2019-06-30
1522 2019-06-28 4,696,351,370 -1,192,250 37.3073 12,588,304,487 2019-05-31
1523 2019-06-27 4,697,543,620 -3,450,554 37.3167 12,588,304,487 2019-05-31
1524 2019-06-26 4,700,994,174 -11,394,396 37.3441 12,588,304,487 2019-05-31
1525 2019-06-25 4,712,388,570 11,581,414 37.4347 12,588,304,487 2019-05-31
1526 2019-06-24 4,700,807,156 11,344,001 37.3427 12,588,304,487 2019-05-31
1527 2019-06-21 4,689,463,155 12,893,447 37.2525 12,588,304,487 2019-05-31
1528 2019-06-20 4,676,569,708 13,161,088 37.1501 12,588,304,487 2019-05-31
1529 2019-06-19 4,663,408,620 15,447,341 37.0456 12,588,304,487 2019-05-31
1530 2019-06-18 4,647,961,279 10,317,061 36.9229 12,588,304,487 2019-05-31
1531 2019-06-17 4,637,644,218 -3,970,747 36.8409 12,588,304,487 2019-05-31
1532 2019-06-14 4,641,614,965 -12,933,719 36.8724 12,588,304,487 2019-05-31
1533 2019-06-13 4,654,548,684 -14,762,788 36.9752 12,588,304,487 2019-05-31
1534 2019-06-12 4,669,311,472 11,947,066 37.0925 12,588,304,487 2019-05-31
1535 2019-06-11 4,657,364,406 -22,943,124 36.9976 12,588,304,487 2019-05-31
1536 2019-06-10 4,680,307,530 -33,864,465 37.1798 12,588,304,487 2019-05-31
1537 2019-06-06 4,714,171,995 -4,948,710 37.4488 12,588,304,487 2019-05-31
1538 2019-06-05 4,719,120,705 3,059,209 37.4881 12,588,304,487 2019-05-31
1539 2019-06-04 4,716,061,496 19,374,161 37.4638 12,588,304,487 2019-05-31
1540 2019-06-03 4,696,687,335 58,680,661 37.3099 12,588,304,487 2019-05-31
1541 2019-05-31 4,638,006,674 16,323,873 36.8438 12,588,304,487 2019-05-31
1542 2019-05-30 4,621,682,801 12,847,388 36.7141 12,588,304,487 2019-04-30
1543 2019-05-29 4,608,835,413 10,537,703 36.6120 12,588,304,487 2019-04-30
1544 2019-05-28 4,598,297,710 -21,257,535 36.5283 12,588,304,487 2019-04-30
1545 2019-05-27 4,619,555,245 -52,555,459 36.6972 12,588,304,487 2019-04-30
1546 2019-05-24 4,672,110,704 -13,911,349 37.1147 12,588,304,487 2019-04-30
1547 2019-05-23 4,686,022,053 -12,477,053 37.2252 12,588,304,487 2019-04-30
1548 2019-05-22 4,698,499,106 -6,902,160 37.3243 12,588,304,487 2019-04-30
1549 2019-05-21 4,705,401,266 -1,217,540 37.3792 12,588,304,487 2019-04-30
1550 2019-05-20 4,706,618,806 4,737,681 37.3888 12,588,304,487 2019-04-30
1551 2019-05-17 4,701,881,125 31,317,081 37.3512 12,588,304,487 2019-04-30
1552 2019-05-16 4,670,564,044 -23,775,146 37.1024 12,588,304,487 2019-04-30
1553 2019-05-15 4,694,339,190 -13,152,716 37.2913 12,588,304,487 2019-04-30
1554 2019-05-14 4,707,491,906 -26,028,054 37.3958 12,588,304,487 2019-04-30
1555 2019-05-10 4,733,519,960 -6,773,538 37.6025 12,588,304,487 2019-04-30
1556 2019-05-09 4,740,293,498 5,848,530 37.6563 12,588,304,487 2019-04-30
1557 2019-05-08 4,734,444,968 11,783,146 37.6099 12,588,304,487 2019-04-30
1558 2019-05-07 4,722,661,822 288,796 37.5163 12,588,304,487 2019-04-30
1559 2019-05-06 4,722,373,026 -14,811,833 37.5140 12,588,304,487 2019-04-30
1560 2019-05-03 4,737,184,859 3,407,067 37.6316 12,588,304,487 2019-04-30
1561 2019-05-02 4,733,777,792 -5,032,883 37.6046 12,588,304,487 2019-04-30
1562 2019-04-30 4,738,810,675 -2,911,896 37.6446 12,588,304,487 2019-04-30
1563 2019-04-29 4,741,722,571 929,015 37.6677 12,588,304,487 2019-03-31
1564 2019-04-26 4,740,793,556 34,791,149 37.6603 12,588,304,487 2019-03-31
1565 2019-04-25 4,706,002,407 -7,790,408 37.3839 12,588,304,487 2019-03-31
1566 2019-04-24 4,713,792,815 -22,783,649 37.4458 12,588,304,487 2019-03-31
1567 2019-04-23 4,736,576,464 -9,538,954 37.6268 12,588,304,487 2019-03-31
1568 2019-04-18 4,746,115,418 -12,515,930 37.7026 12,588,304,487 2019-03-31
1569 2019-04-17 4,758,631,348 -10,243,605 37.8020 12,588,304,487 2019-03-31
1570 2019-04-16 4,768,874,953 -6,486,082 37.8834 12,588,304,487 2019-03-31
1571 2019-04-15 4,775,361,035 -1,133,581 37.9349 12,588,304,487 2019-03-31
1572 2019-04-12 4,776,494,616 -3,444,606 37.9439 12,588,304,487 2019-03-31
1573 2019-04-11 4,779,939,222 -9,664,865 37.9713 12,588,304,487 2019-03-31
1574 2019-04-10 4,789,604,087 908,137 38.0480 12,588,304,487 2019-03-31
1575 2019-04-09 4,788,695,950 7,335,448 38.0408 12,588,304,487 2019-03-31
1576 2019-04-08 4,781,360,502 -2,188,307 37.9826 12,588,304,487 2019-03-31
1577 2019-04-04 4,783,548,809 789,512 37.9999 12,588,304,487 2019-03-31
1578 2019-04-03 4,782,759,297 -19,881,354 37.9937 12,588,304,487 2019-03-31
1579 2019-04-02 4,802,640,651 -2,770,825 38.1516 12,588,304,487 2019-03-31
1580 2019-04-01 4,805,411,476 -8,480,615 38.1736 12,588,304,487 2019-03-31
1581 2019-03-29 4,813,892,091 -2,539,282 38.2410 12,588,304,487 2019-02-28
1582 2019-03-28 4,816,431,373 13,266,121 38.2612 12,588,304,487 2019-02-28
1583 2019-03-27 4,803,165,252 14,591,973 38.1558 12,588,304,487 2019-02-28
1584 2019-03-26 4,788,573,279 4,220,635 38.0399 12,588,304,487 2019-02-28
1585 2019-03-25 4,784,352,644 -8,865,514 38.0063 12,588,304,487 2019-02-28
1586 2019-03-22 4,793,218,158 519,912 38.0768 12,588,304,487 2019-02-28
1587 2019-03-21 4,792,698,246 5,520,545 38.0726 12,588,304,487 2019-02-28
1588 2019-03-20 4,787,177,701 12,305,824 38.0288 12,588,304,487 2019-02-28
1589 2019-03-19 4,774,871,877 7,840,831 37.9310 12,588,304,487 2019-02-28
1590 2019-03-18 4,767,031,046 2,883,788 37.8687 12,588,304,487 2019-02-28
1591 2019-03-15 4,764,147,258 -3,569,260 37.8458 12,588,304,487 2019-02-28
1592 2019-03-14 4,767,716,518 -9,528,134 37.8742 12,588,304,487 2019-02-28
1593 2019-03-13 4,777,244,652 24,846,905 37.9499 12,588,304,487 2019-02-28
1594 2019-03-12 4,752,397,747 -7,692,719 37.7525 12,588,304,487 2019-02-28
1595 2019-03-11 4,760,090,466 -3,865,536 37.8136 12,588,304,487 2019-02-28
1596 2019-03-08 4,763,956,002 -824,536 37.8443 12,588,304,487 2019-02-28
1597 2019-03-07 4,764,780,538 3,522,402 37.8509 12,588,304,487 2019-02-28
1598 2019-03-06 4,761,258,136 -2,141,686 37.8229 12,588,304,487 2019-02-28
1599 2019-03-05 4,763,399,822 27,613,149 37.8399 12,588,304,487 2019-02-28
1600 2019-03-04 4,735,786,673 -8,212,753 37.6205 12,588,304,487 2019-02-28
1601 2019-03-01 4,743,999,426 -1,161,520 37.6858 12,588,304,487 2019-02-28
1602 2019-02-28 4,745,160,946 9,865,007 37.6950 12,588,304,487 2019-02-28
1603 2019-02-27 4,735,295,939 24,521,565 37.6166 12,588,304,487 2019-01-31
1604 2019-02-26 4,710,774,374 -22,147,112 37.4218 12,588,304,487 2019-01-31
1605 2019-02-25 4,732,921,486 4,889,646 37.5978 12,588,304,487 2019-01-31
1606 2019-02-22 4,728,031,840 -5,979,962 37.5589 12,588,304,487 2019-01-31
1607 2019-02-21 4,734,011,802 19,763,946 37.6064 12,588,304,487 2019-01-31
1608 2019-02-20 4,714,247,856 -16,539,350 37.4494 12,588,304,487 2019-01-31
1609 2019-02-19 4,730,787,206 9,122,948 37.5808 12,588,304,487 2019-01-31
1610 2019-02-18 4,721,664,258 -819,396 37.5083 12,588,304,487 2019-01-31
1611 2019-02-15 4,722,483,654 5,529,346 37.5149 12,588,304,487 2019-01-31
1612 2019-02-14 4,716,954,308 -18,537,290 37.4709 12,588,304,487 2019-01-31
1613 2019-02-13 4,735,491,598 -2,315,052 37.6182 12,588,304,487 2019-01-31
1614 2019-02-12 4,737,806,650 15,194,633 37.6366 12,588,304,487 2019-01-31
1615 2019-02-11 4,722,612,017 -6,122,568 37.5159 12,588,304,487 2019-01-31
1616 2019-02-08 4,728,734,585 471,214 37.5645 12,588,304,487 2019-01-31
1617 2019-02-04 4,728,263,371 0 37.5608 12,588,304,487 2019-01-31
1618 2019-02-01 4,728,263,371 2,790,557 37.5608 12,588,304,487 2019-01-31
1619 2019-01-31 4,725,472,814 6,737,684 37.5386 12,588,304,487 2019-01-31
1620 2019-01-30 4,718,735,130 -37,430,836 37.4851 12,588,304,487 2019-01-18
1621 2019-01-29 4,756,165,966 1,547,527 37.7824 12,588,304,487 2019-01-18
1622 2019-01-28 4,754,618,439 8,061,974 37.7701 12,588,304,487 2019-01-18
1623 2019-01-25 4,746,556,465 20,846,780 37.7061 12,588,304,487 2019-01-18
1624 2019-01-24 4,725,709,685 -8,583,316 37.5405 12,588,304,487 2019-01-18
1625 2019-01-23 4,734,293,001 2,055,684 37.6087 12,588,304,487 2019-01-18
1626 2019-01-22 4,732,237,317 -13,569,681 37.5923 12,588,304,487 2019-01-18
1627 2019-01-21 4,745,806,998 -1,887,477 37.7001 12,588,304,487 2019-01-18
1628 2019-01-18 4,747,694,475 -11,481,476 37.7151 12,588,304,487 2019-01-18
1629 2019-01-17 4,759,175,951 -39,455,269 37.7509 12,606,800,487 2018-12-31
1630 2019-01-16 4,798,631,220 32,313,310 38.0638 12,606,800,487 2018-12-31
1631 2019-01-15 4,766,317,910 -3,760,334 37.8075 12,606,800,487 2018-12-31
1632 2019-01-14 4,770,078,244 21,401,410 37.8373 12,606,800,487 2018-12-31
1633 2019-01-11 4,748,676,834 -5,970,220 37.6676 12,606,800,487 2018-12-31
1634 2019-01-10 4,754,647,054 -26,052,803 37.7149 12,606,800,487 2018-12-31
1635 2019-01-09 4,780,699,857 30,859,353 37.9216 12,606,800,487 2018-12-31
1636 2019-01-08 4,749,840,504 -50,949,087 37.6768 12,606,800,487 2018-12-31
1637 2019-01-07 4,800,789,591 23,336,172 38.0810 12,606,800,487 2018-12-31
1638 2019-01-04 4,777,453,419 1,234,356 37.8958 12,606,800,487 2018-12-31
1639 2019-01-03 4,776,219,063 -3,990,095 37.8861 12,606,800,487 2018-12-31
1640 2019-01-02 4,780,209,158 863,286 37.9177 12,606,800,487 2018-12-31
1641 2018-12-31 4,779,345,872 0 37.9109 12,606,800,487 2018-12-31
1642 2018-12-28 4,779,345,872 -15,046,717 37.8179 12,637,791,487 2018-11-30
1643 2018-12-27 4,794,392,589 -3,042,422 37.9369 12,637,791,487 2018-11-30
1644 2018-12-24 4,797,435,011 0 37.9610 12,637,791,487 2018-11-30
1645 2018-12-21 4,797,435,011 3,741,577 37.9610 12,637,791,487 2018-11-30
1646 2018-12-20 4,793,693,434 15,416,696 37.9314 12,637,791,487 2018-11-30
1647 2018-12-19 4,778,276,738 -9,099,232 37.8094 12,637,791,487 2018-11-30
1648 2018-12-18 4,787,375,970 -5,877,556 37.8814 12,637,791,487 2018-11-30
1649 2018-12-17 4,793,253,526 -1,480,336 37.9279 12,637,791,487 2018-11-30
1650 2018-12-14 4,794,733,862 8,139,212 37.9397 12,637,791,487 2018-11-30
1651 2018-12-13 4,786,594,650 7,938,438 37.8752 12,637,791,487 2018-11-30
1652 2018-12-12 4,778,656,212 13,777,118 37.8124 12,637,791,487 2018-11-30
1653 2018-12-11 4,764,879,094 -24,954,771 37.7034 12,637,791,487 2018-11-30
1654 2018-12-10 4,789,833,865 27,669,641 37.9009 12,637,791,487 2018-11-30
1655 2018-12-07 4,762,164,224 5,573,891 37.6819 12,637,791,487 2018-11-30
1656 2018-12-06 4,756,590,333 -53,635,753 37.6378 12,637,791,487 2018-11-30
1657 2018-12-05 4,810,226,086 12,955,165 38.0622 12,637,791,487 2018-11-30
1658 2018-12-04 4,797,270,921 -61,887,226 37.9597 12,637,791,487 2018-11-30
1659 2018-12-03 4,859,158,147 -35,788,881 38.4494 12,637,791,487 2018-11-30
1660 2018-11-30 4,894,947,028 9,851,182 38.7326 12,637,791,487 2018-11-30
1661 2018-11-29 4,885,095,846 -1,989,980 38.6547 12,637,791,487 2018-10-31
1662 2018-11-28 4,887,085,826 -4,227,221 38.6704 12,637,791,487 2018-10-31
1663 2018-11-27 4,891,313,047 8,357,294 38.7039 12,637,791,487 2018-10-31
1664 2018-11-26 4,882,955,753 3,236,237 38.6377 12,637,791,487 2018-10-31
1665 2018-11-23 4,879,719,516 -605,200 38.6121 12,637,791,487 2018-10-31
1666 2018-11-22 4,880,324,716 11,119,085 38.6169 12,637,791,487 2018-10-31
1667 2018-11-21 4,869,205,631 5,761,122 38.5289 12,637,791,487 2018-10-31
1668 2018-11-20 4,863,444,509 7,609,520 38.4833 12,637,791,487 2018-10-31
1669 2018-11-19 4,855,834,989 -7,888,448 38.4231 12,637,791,487 2018-10-31
1670 2018-11-16 4,863,723,437 5,080,119 38.4855 12,637,791,487 2018-10-31
1671 2018-11-15 4,858,643,318 -2,014,233 38.4454 12,637,791,487 2018-10-31
1672 2018-11-14 4,860,657,551 5,307,567 38.4613 12,637,791,487 2018-10-31
1673 2018-11-13 4,855,349,984 -2,525,671 38.4193 12,637,791,487 2018-10-31
1674 2018-11-12 4,857,875,655 7,740,203 38.4393 12,637,791,487 2018-10-31
1675 2018-11-09 4,850,135,452 -35,967,823 38.3780 12,637,791,487 2018-10-31
1676 2018-11-08 4,886,103,275 -15,485,174 38.6626 12,637,791,487 2018-10-31
1677 2018-11-07 4,901,588,449 31,738,865 38.7852 12,637,791,487 2018-10-31
1678 2018-11-06 4,869,849,584 -550,651 38.5340 12,637,791,487 2018-10-31
1679 2018-11-05 4,870,400,235 17,628,080 38.5384 12,637,791,487 2018-10-31
1680 2018-11-02 4,852,772,155 -5,022,048 38.3989 12,637,791,487 2018-10-31
1681 2018-11-01 4,857,794,203 3,374,001 38.4386 12,637,791,487 2018-10-31
1682 2018-10-31 4,854,420,202 -23,605,076 38.4119 12,637,791,487 2018-10-31
1683 2018-10-30 4,878,025,278 -5,505,061 38.5987 12,637,791,487 2018-09-30
1684 2018-10-29 4,883,530,339 -14,595,143 38.6423 12,637,791,487 2018-09-30
1685 2018-10-26 4,898,125,482 -109,310 38.7578 12,637,791,487 2018-09-30
1686 2018-10-25 4,898,234,792 -725,011 38.7586 12,637,791,487 2018-09-30
1687 2018-10-24 4,898,959,803 -13,065,923 38.7644 12,637,791,487 2018-09-30
1688 2018-10-23 4,912,025,726 -13,438,351 38.8678 12,637,791,487 2018-09-30
1689 2018-10-22 4,925,464,077 -14,157,337 38.9741 12,637,791,487 2018-09-30
1690 2018-10-19 4,939,621,414 32,728,244 39.0861 12,637,791,487 2018-09-30
1691 2018-10-18 4,906,893,170 7,366,838 38.8271 12,637,791,487 2018-09-30
1692 2018-10-16 4,899,526,332 4,503,479 38.7688 12,637,791,487 2018-09-30
1693 2018-10-15 4,895,022,853 -1,916,555 38.7332 12,637,791,487 2018-09-30
1694 2018-10-12 4,896,939,408 10,836,603 38.7484 12,637,791,487 2018-09-30
1695 2018-10-11 4,886,102,805 1,042,180 38.6626 12,637,791,487 2018-09-30
1696 2018-10-10 4,885,060,625 -13,732,163 38.6544 12,637,791,487 2018-09-30
1697 2018-10-09 4,898,792,788 -6,305,092 38.7630 12,637,791,487 2018-09-30
1698 2018-10-08 4,905,097,880 -13,504,321 38.8129 12,637,791,487 2018-09-30
1699 2018-10-05 4,918,602,201 -2,847,811 38.9198 12,637,791,487 2018-09-30
1700 2018-10-04 4,921,450,012 -1,016,778 38.9423 12,637,791,487 2018-09-30
1701 2018-10-03 4,922,466,790 -2,925,992 38.9504 12,637,791,487 2018-09-30
1702 2018-10-02 4,925,392,782 -7,604,722 38.9735 12,637,791,487 2018-09-30
1703 2018-09-28 4,932,997,504 -7,255,421 39.0337 12,637,791,487 2018-08-31
1704 2018-09-27 4,940,252,925 3,299,793 39.0911 12,637,791,487 2018-08-31
1705 2018-09-26 4,936,953,132 -5,256,508 39.0650 12,637,791,487 2018-08-31
1706 2018-09-24 4,942,209,640 137,348 39.1066 12,637,791,487 2018-08-31
1707 2018-09-21 4,942,072,292 5,204,877 39.1055 12,637,791,487 2018-08-31
1708 2018-09-20 4,936,867,415 -15,708,652 39.0643 12,637,791,487 2018-08-31
1709 2018-09-19 4,952,576,067 7,998,007 39.1886 12,637,791,487 2018-08-31
1710 2018-09-18 4,944,578,060 15,792,067 39.1253 12,637,791,487 2018-08-31
1711 2018-09-17 4,928,785,993 -10,301,827 39.0004 12,637,791,487 2018-08-31
1712 2018-09-14 4,939,087,820 37,871,506 39.0819 12,637,791,487 2018-08-31
1713 2018-09-13 4,901,216,314 30,144,818 38.7822 12,637,791,487 2018-08-31
1714 2018-09-12 4,871,071,496 -17,978,983 38.5437 12,637,791,487 2018-08-31
1715 2018-09-11 4,889,050,479 16,205,701 38.6860 12,637,791,487 2018-08-31
1716 2018-09-10 4,872,844,778 -40,424,622 38.5577 12,637,791,487 2018-08-31
1717 2018-09-07 4,913,269,400 -12,663,049 38.8776 12,637,791,487 2018-08-31
1718 2018-09-06 4,925,932,449 4,624,363 38.9778 12,637,791,487 2018-08-31
1719 2018-09-05 4,921,308,086 3,121,869 38.9412 12,637,791,487 2018-08-31
1720 2018-09-04 4,918,186,217 5,938,938 38.9165 12,637,791,487 2018-08-31
1721 2018-09-03 4,912,247,279 -6,290,006 38.8695 12,637,791,487 2018-08-31
1722 2018-08-31 4,918,537,285 -2,446,817 38.9193 12,637,791,487 2018-08-31
1723 2018-08-30 4,920,984,102 11,411,114 38.9386 12,637,791,487 2018-07-31
1724 2018-08-29 4,909,572,988 -7,899,268 38.8483 12,637,791,487 2018-07-31
1725 2018-08-28 4,917,472,256 -7,607,551 38.9109 12,637,791,487 2018-07-31
1726 2018-08-27 4,925,079,807 14,010,623 38.9710 12,637,791,487 2018-07-31
1727 2018-08-24 4,911,069,184 6,289,392 38.8602 12,637,791,487 2018-07-31
1728 2018-08-23 4,904,779,792 9,821,955 38.8104 12,637,791,487 2018-07-31
1729 2018-08-22 4,894,957,837 -9,343,133 38.7327 12,637,791,487 2018-07-31
1730 2018-08-21 4,904,300,970 -21,421,043 38.8066 12,637,791,487 2018-07-31
1731 2018-08-20 4,925,722,013 -9,451,999 38.9761 12,637,791,487 2018-07-31
1732 2018-08-17 4,935,174,012 20,642,783 39.0509 12,637,791,487 2018-07-31
1733 2018-08-16 4,914,531,229 3,481,043 38.8876 12,637,791,487 2018-07-31
1734 2018-08-15 4,911,050,186 12,811,490 38.8600 12,637,791,487 2018-07-31
1735 2018-08-14 4,898,238,696 -2,440,687 38.7587 12,637,791,487 2018-07-31
1736 2018-08-13 4,900,679,383 -18,015,960 38.7780 12,637,791,487 2018-07-31
1737 2018-08-10 4,918,695,343 -3,218,458 38.9205 12,637,791,487 2018-07-31
1738 2018-08-09 4,921,913,801 -6,776,870 38.9460 12,637,791,487 2018-07-31
1739 2018-08-08 4,928,690,671 -1,631,295 38.9996 12,637,791,487 2018-07-31
1740 2018-08-07 4,930,321,966 5,000,458 39.0125 12,637,791,487 2018-07-31
1741 2018-08-06 4,925,321,508 8,180,380 38.9730 12,637,791,487 2018-07-31
1742 2018-08-03 4,917,141,128 4,879,944 38.9082 12,637,791,487 2018-07-31
1743 2018-08-02 4,912,261,184 9,789,927 38.8696 12,637,791,487 2018-07-31
1744 2018-08-01 4,902,471,257 4,907,286 38.7922 12,637,791,487 2018-07-31
1745 2018-07-31 4,897,563,971 1,946,239 38.7533 12,637,791,487 2018-07-31
1746 2018-07-30 4,895,617,732 4,277,183 38.7379 12,637,791,487 2018-06-30
1747 2018-07-27 4,891,340,549 2,953,278 38.7041 12,637,791,487 2018-06-30
1748 2018-07-26 4,888,387,271 4,860,083 38.6807 12,637,791,487 2018-06-30
1749 2018-07-25 4,883,527,188 12,659,137 38.6423 12,637,791,487 2018-06-30
1750 2018-07-24 4,870,868,051 2,783,125 38.5421 12,637,791,487 2018-06-30
1751 2018-07-23 4,868,084,926 872,866 38.5201 12,637,791,487 2018-06-30
1752 2018-07-20 4,867,212,060 5,213,150 38.5132 12,637,791,487 2018-06-30
1753 2018-07-19 4,861,998,910 -323,150 38.4719 12,637,791,487 2018-06-30
1754 2018-07-18 4,862,322,060 1,402,207 38.4745 12,637,791,487 2018-06-30
1755 2018-07-17 4,860,919,853 -1,835,800 38.4634 12,637,791,487 2018-06-30
1756 2018-07-16 4,862,755,653 -8,625,231 38.4779 12,637,791,487 2018-06-30
1757 2018-07-13 4,871,380,884 -5,473,818 38.5461 12,637,791,487 2018-06-30
1758 2018-07-12 4,876,854,702 4,432,662 38.5895 12,637,791,487 2018-06-30
1759 2018-07-11 4,872,422,040 392,279 38.5544 12,637,791,487 2018-06-30
1760 2018-07-10 4,872,029,761 -7,498,172 38.5513 12,637,791,487 2018-06-30
1761 2018-07-09 4,879,527,933 3,666,976 38.6106 12,637,791,487 2018-06-30
1762 2018-07-06 4,875,860,957 3,094,262 38.5816 12,637,791,487 2018-06-30
1763 2018-07-05 4,872,766,695 -9,935,324 38.5571 12,637,791,487 2018-06-30
1764 2018-07-04 4,882,702,019 -6,253,716 38.6357 12,637,791,487 2018-06-30
1765 2018-07-03 4,888,955,735 58,837 38.6852 12,637,791,487 2018-06-30
1766 2018-06-29 4,888,896,898 -220,032 38.6847 12,637,791,487 2018-06-19
1767 2018-06-28 4,889,116,930 11,857,029 38.6865 12,637,791,487 2018-06-19
1768 2018-06-27 4,877,259,901 3,899,885 38.5927 12,637,791,487 2018-06-19
1769 2018-06-26 4,873,360,016 3,975,659 38.5618 12,637,791,487 2018-06-19
1770 2018-06-25 4,869,384,357 246,623 38.5303 12,637,791,487 2018-06-19
1771 2018-06-22 4,869,137,734 -3,574,009 38.5284 12,637,791,487 2018-06-19
1772 2018-06-21 4,872,711,743 22,562,894 38.5567 12,637,791,487 2018-06-19
1773 2018-06-20 4,850,148,849 -2,560,138 38.3781 12,637,791,487 2018-06-19
1774 2018-06-19 4,852,708,987 1,617,007,008 38.3984 12,637,791,487 2018-06-19
1775 2018-06-15 3,235,701,979 346,453 38.4051 8,425,194,325 2018-05-31
1776 2018-06-14 3,235,355,526 -2,833,341 38.4010 8,425,194,325 2018-05-31
1777 2018-06-13 3,238,188,867 13,653,679 38.4346 8,425,194,325 2018-05-31
1778 2018-06-12 3,224,535,188 -2,053,633 38.2725 8,425,194,325 2018-05-31
1779 2018-06-11 3,226,588,821 529,766 38.2969 8,425,194,325 2018-05-31
1780 2018-06-08 3,226,059,055 -2,224,207 38.2906 8,425,194,325 2018-05-31
1781 2018-06-07 3,228,283,262 1,018,640 38.3170 8,425,194,325 2018-05-31
1782 2018-06-06 3,227,264,622 -215,639 38.3049 8,425,194,325 2018-05-31
1783 2018-06-05 3,227,480,261 4,559,341 38.3075 8,425,194,325 2018-05-31
1784 2018-06-04 3,222,920,920 -10,857,434 38.2534 8,425,194,325 2018-05-31
1785 2018-06-01 3,233,778,354 -13,519,749 38.3822 8,425,194,325 2018-05-31
1786 2018-05-31 3,247,298,103 -9,237,389 38.5427 8,425,194,325 2018-05-31
1787 2018-05-30 3,256,535,492 -3,851,902 38.6523 8,425,194,325 2018-04-30
1788 2018-05-29 3,260,387,394 -1,950,856 38.6981 8,425,194,325 2018-04-30
1789 2018-05-28 3,262,338,250 5,628,913 38.7212 8,425,194,325 2018-04-30
1790 2018-05-25 3,256,709,337 9,913,122 38.6544 8,425,194,325 2018-04-30
1791 2018-05-24 3,246,796,215 296,986 38.5368 8,425,194,325 2018-04-30
1792 2018-05-23 3,246,499,229 -172,491 38.5332 8,425,194,325 2018-04-30
1793 2018-05-21 3,246,671,720 -17,709,668 38.5353 8,425,194,325 2018-04-30
1794 2018-05-18 3,264,381,388 -10,996,406 38.7455 8,425,194,325 2018-04-30
1795 2018-05-17 3,275,377,794 -3,847,894 38.8760 8,425,194,325 2018-04-30
1796 2018-05-16 3,279,225,688 -4,134,811 38.9217 8,425,194,325 2018-04-30
1797 2018-05-15 3,283,360,499 1,020,168 38.9707 8,425,194,325 2018-04-30
1798 2018-05-14 3,282,340,331 -5,678,973 38.9586 8,425,194,325 2018-04-30
1799 2018-05-11 3,288,019,304 -2,924,618 39.0260 8,425,194,325 2018-04-30
1800 2018-05-10 3,290,943,922 8,034,998 39.0607 8,425,194,325 2018-04-30
1801 2018-05-09 3,282,908,924 -1,641,196 38.9654 8,425,194,325 2018-04-30
1802 2018-05-08 3,284,550,120 21,697,257 38.9849 8,425,194,325 2018-04-30
1803 2018-05-07 3,262,852,863 -13,263,797 38.7273 8,425,194,325 2018-04-30
1804 2018-05-04 3,276,116,660 -1,600,347 38.8848 8,425,194,325 2018-04-30
1805 2018-05-03 3,277,717,007 -6,352,221 38.9038 8,425,194,325 2018-04-30
1806 2018-05-02 3,284,069,228 -218,023 38.9792 8,425,194,325 2018-04-30
1807 2018-04-30 3,284,287,251 2,336,771 38.9817 8,425,194,325 2018-04-30
1808 2018-04-27 3,281,950,480 6,425,716 38.9540 8,425,194,325 2018-03-31
1809 2018-04-26 3,275,524,764 1,015,939 38.8777 8,425,194,325 2018-03-31
1810 2018-04-25 3,274,508,825 1,330,672 38.8657 8,425,194,325 2018-03-31
1811 2018-04-24 3,273,178,153 -1,400,999 38.8499 8,425,194,325 2018-03-31
1812 2018-04-23 3,274,579,152 -1,298,485 38.8665 8,425,194,325 2018-03-31
1813 2018-04-20 3,275,877,637 -58,507 38.8819 8,425,194,325 2018-03-31
1814 2018-04-19 3,275,936,144 435,215 38.8826 8,425,194,325 2018-03-31
1815 2018-04-18 3,275,500,929 347,848 38.8775 8,425,194,325 2018-03-31
1816 2018-04-17 3,275,153,081 9,340,194 38.8733 8,425,194,325 2018-03-31
1817 2018-04-16 3,265,812,887 8,534,301 38.7625 8,425,194,325 2018-03-31
1818 2018-04-13 3,257,278,586 -2,150,157 38.6612 8,425,194,325 2018-03-31
1819 2018-04-12 3,259,428,743 -12,877,624 38.6867 8,425,194,325 2018-03-31
1820 2018-04-11 3,272,306,367 5,373,921 38.8395 8,425,194,325 2018-03-31
1821 2018-04-10 3,266,932,446 1,363,192 38.7758 8,425,194,325 2018-03-31
1822 2018-04-09 3,265,569,254 7,193,554 38.7596 8,425,194,325 2018-03-31
1823 2018-04-06 3,258,375,700 -6,096,063 38.6742 8,425,194,325 2018-03-31
1824 2018-04-04 3,264,471,763 -2,276,329 38.7465 8,425,194,325 2018-03-31
1825 2018-04-03 3,266,748,092 -16,316,566 38.7736 8,425,194,325 2018-03-31
1826 2018-03-29 3,283,064,658 -8,308,632 38.9672 8,425,194,325 2018-03-01
1827 2018-03-28 3,291,373,290 -1,319,745 39.0658 8,425,194,325 2018-03-01
1828 2018-03-27 3,292,693,035 13,104,332 39.0815 8,425,194,325 2018-03-01
1829 2018-03-26 3,279,588,703 6,950,962 38.9260 8,425,194,325 2018-03-01
1830 2018-03-23 3,272,637,741 -5,380,344 38.8435 8,425,194,325 2018-03-01
1831 2018-03-22 3,278,018,085 -14,136,569 38.9073 8,425,194,325 2018-03-01
1832 2018-03-21 3,292,154,654 295,070 39.0751 8,425,194,325 2018-03-01
1833 2018-03-20 3,291,859,584 -3,090,505 39.0716 8,425,194,325 2018-03-01
1834 2018-03-19 3,294,950,089 -3,851,261 39.1083 8,425,194,325 2018-03-01
1835 2018-03-16 3,298,801,350 1,700,663 39.1540 8,425,194,325 2018-03-01
1836 2018-03-15 3,297,100,687 3,978,529 39.1338 8,425,194,325 2018-03-01
1837 2018-03-14 3,293,122,158 -3,592,063 39.0866 8,425,194,325 2018-03-01
1838 2018-03-13 3,296,714,221 3,100,367 39.1292 8,425,194,325 2018-03-01
1839 2018-03-12 3,293,613,854 -13,856,556 39.0924 8,425,194,325 2018-03-01
1840 2018-03-09 3,307,470,410 11,069,075 39.2569 8,425,194,325 2018-03-01
1841 2018-03-08 3,296,401,335 -1,985,538 39.1255 8,425,194,325 2018-03-01
1842 2018-03-07 3,298,386,873 611,239 39.1491 8,425,194,325 2018-03-01
1843 2018-03-06 3,297,775,634 -8,125,688 39.1418 8,425,194,325 2018-03-01
1844 2018-03-05 3,305,901,322 126,865 39.2383 8,425,194,325 2018-03-01
1845 2018-03-02 3,305,774,457 -1,717,494 39.2368 8,425,194,325 2018-03-01
1846 2018-03-01 3,307,491,951 4,985,186 39.2572 8,425,194,325 2018-03-01
1847 2018-02-28 3,302,506,765 3,346,668 44.5551 7,412,192,209 2018-02-28
1848 2018-02-27 3,299,160,097 -8,686,807 44.5099 7,412,192,209 2018-01-31
1849 2018-02-26 3,307,846,904 -1,173,503 44.6271 7,412,192,209 2018-01-31
1850 2018-02-23 3,309,020,407 3,292,211 44.6429 7,412,192,209 2018-01-31
1851 2018-02-22 3,305,728,196 -5,679,712 44.5985 7,412,192,209 2018-01-31
1852 2018-02-21 3,311,407,908 -4,098,269 44.6751 7,412,192,209 2018-01-31
1853 2018-02-20 3,315,506,177 8,115,039 44.7304 7,412,192,209 2018-01-31
1854 2018-02-15 3,307,391,138 0 44.6210 7,412,192,209 2018-01-31
1855 2018-02-14 3,307,391,138 6,827,187 44.6210 7,412,192,209 2018-01-31
1856 2018-02-13 3,300,563,951 9,788,878 44.5289 7,412,192,209 2018-01-31
1857 2018-02-12 3,290,775,073 -2,784,334 44.3968 7,412,192,209 2018-01-31
1858 2018-02-09 3,293,559,407 8,806,316 44.4343 7,412,192,209 2018-01-31
1859 2018-02-08 3,284,753,091 8,641,034 44.3155 7,412,192,209 2018-01-31
1860 2018-02-07 3,276,112,057 2,604,171 44.1990 7,412,192,209 2018-01-31
1861 2018-02-06 3,273,507,886 -3,334,949 44.1638 7,412,192,209 2018-01-31
1862 2018-02-05 3,276,842,835 -169,068 44.2088 7,412,192,209 2018-01-31
1863 2018-02-02 3,277,011,903 -71,990,955 44.2111 7,412,192,209 2018-01-31
1864 2018-02-01 3,349,002,858 -4,908,995 45.1824 7,412,192,209 2018-01-31
1865 2018-01-31 3,353,911,853 692,628 45.2486 7,412,192,209 2018-01-31
1866 2018-01-30 3,353,219,225 -7,505,120 45.2392 7,412,192,209 2017-12-31
1867 2018-01-29 3,360,724,345 -2,117,319 45.3405 7,412,192,209 2017-12-31
1868 2018-01-26 3,362,841,664 400,737 45.3691 7,412,192,209 2017-12-31
1869 2018-01-25 3,362,440,927 812,499 45.3636 7,412,192,209 2017-12-31
1870 2018-01-24 3,361,628,428 298,529 45.3527 7,412,192,209 2017-12-31
1871 2018-01-23 3,361,329,899 -18,518,406 45.3487 7,412,192,209 2017-12-31
1872 2018-01-22 3,379,848,305 1,076,894 45.5985 7,412,192,209 2017-12-31
1873 2018-01-19 3,378,771,411 5,567,709 45.5840 7,412,192,209 2017-12-31
1874 2018-01-18 3,373,203,702 3,677,018 45.5089 7,412,192,209 2017-12-31
1875 2018-01-17 3,369,526,684 36,278,791 45.4592 7,412,192,209 2017-12-31
1876 2018-01-16 3,333,247,893 38,421,052 44.9698 7,412,192,209 2017-12-31
1877 2018-01-15 3,294,826,841 -20,201,718 44.4514 7,412,192,209 2017-12-31
1878 2018-01-12 3,315,028,559 1,269,894 44.7240 7,412,192,209 2017-12-31
1879 2018-01-11 3,313,758,665 20,252,536 44.7069 7,412,192,209 2017-12-31
1880 2018-01-10 3,293,506,129 5,783,606 44.4336 7,412,192,209 2017-12-31
1881 2018-01-09 3,287,722,523 -994,759 44.3556 7,412,192,209 2017-12-31
1882 2018-01-08 3,288,717,282 4,082,405 44.3690 7,412,192,209 2017-12-31
1883 2018-01-05 3,284,634,877 1,424,571 44.3139 7,412,192,209 2017-12-31
1884 2018-01-04 3,283,210,306 -6,254,357 44.2947 7,412,192,209 2017-12-31
1885 2018-01-03 3,289,464,663 -2,276,449 44.3791 7,412,192,209 2017-12-31
1886 2018-01-02 3,291,741,112 1,483,585 44.4098 7,412,192,209 2017-12-31
1887 2017-12-29 3,290,257,527 8,673,153 44.3898 7,412,192,209 2017-11-30
1888 2017-12-28 3,281,584,374 7,365,939 44.2728 7,412,192,209 2017-11-30
1889 2017-12-27 3,274,218,435 -5,359,592 44.1734 7,412,192,209 2017-11-30
1890 2017-12-22 3,279,578,027 6,129,938 44.2457 7,412,192,209 2017-11-30
1891 2017-12-21 3,273,448,089 18,950,612 44.1630 7,412,192,209 2017-11-30
1892 2017-12-20 3,254,497,477 953,390 43.9074 7,412,192,209 2017-11-30
1893 2017-12-19 3,253,544,087 12,042,275 43.8945 7,412,192,209 2017-11-30
1894 2017-12-18 3,241,501,812 387,919 43.7320 7,412,192,209 2017-11-30
1895 2017-12-15 3,241,113,893 4,537,330 43.7268 7,412,192,209 2017-11-30
1896 2017-12-14 3,236,576,563 5,386,841 43.6656 7,412,192,209 2017-11-30
1897 2017-12-13 3,231,189,722 -6,449,053 43.5929 7,412,192,209 2017-11-30
1898 2017-12-12 3,237,638,775 767,977 43.6799 7,412,192,209 2017-11-30
1899 2017-12-11 3,236,870,798 5,446,876 43.6695 7,412,192,209 2017-11-30
1900 2017-12-08 3,231,423,922 2,789,296 43.5961 7,412,192,209 2017-11-30
1901 2017-12-07 3,228,634,626 -4,242 43.5584 7,412,192,209 2017-11-30
1902 2017-12-06 3,228,638,868 -489,503 43.5585 7,412,192,209 2017-11-30
1903 2017-12-05 3,229,128,371 4,250,391 43.5651 7,412,192,209 2017-11-30
1904 2017-12-04 3,224,877,980 977,770 43.5077 7,412,192,209 2017-11-30
1905 2017-12-01 3,223,900,210 21,307,004 43.4946 7,412,192,209 2017-11-30
1906 2017-11-30 3,202,593,206 11,416,268 43.2071 7,412,192,209 2017-11-30
1907 2017-11-29 3,191,176,938 -8,358,318 43.0531 7,412,192,209 2017-10-31
1908 2017-11-28 3,199,535,256 -8,723,788 43.1658 7,412,192,209 2017-10-31
1909 2017-11-27 3,208,259,044 -18,128,946 43.2835 7,412,192,209 2017-10-31
1910 2017-11-24 3,226,387,990 -11,518,750 43.5281 7,412,192,209 2017-10-31
1911 2017-11-23 3,237,906,740 -4,250,782 43.6835 7,412,192,209 2017-10-31
1912 2017-11-22 3,242,157,522 17,278,390 43.7409 7,412,192,209 2017-10-31
1913 2017-11-21 3,224,879,132 -2,355,367 43.5078 7,412,192,209 2017-10-31
1914 2017-11-20 3,227,234,499 -15,422,002 43.5395 7,412,192,209 2017-10-31
1915 2017-11-17 3,242,656,501 3,291,805 43.7476 7,412,192,209 2017-10-31
1916 2017-11-16 3,239,364,696 -6,091,297 43.7032 7,412,192,209 2017-10-31
1917 2017-11-15 3,245,455,993 -1,449,460 43.7854 7,412,192,209 2017-10-31
1918 2017-11-14 3,246,905,453 5,001,196 43.8049 7,412,192,209 2017-10-31
1919 2017-11-13 3,241,904,257 -3,531,599 43.7375 7,412,192,209 2017-10-31
1920 2017-11-10 3,245,435,856 -3,492,536 43.7851 7,412,192,209 2017-10-31
1921 2017-11-09 3,248,928,392 -7,811,275 43.8322 7,412,192,209 2017-10-31
1922 2017-11-08 3,256,739,667 -8,307,576 43.9376 7,412,192,209 2017-10-31
1923 2017-11-07 3,265,047,243 -5,403,799 44.0497 7,412,192,209 2017-10-31
1924 2017-11-06 3,270,451,042 2,581,614 44.1226 7,412,192,209 2017-10-31
1925 2017-11-03 3,267,869,428 23,262,960 44.0878 7,412,192,209 2017-10-31
1926 2017-11-02 3,244,606,468 -20,737,845 43.7739 7,412,192,209 2017-10-31
1927 2017-11-01 3,265,344,313 -10,605,671 44.0537 7,412,192,209 2017-10-31
1928 2017-10-31 3,275,949,984 12,538,231 44.1968 7,412,192,209 2017-10-31
1929 2017-10-30 3,263,411,753 2,468,172 44.0276 7,412,192,209 2017-09-30
1930 2017-10-27 3,260,943,581 998,438 43.9943 7,412,192,209 2017-09-30
1931 2017-10-26 3,259,945,143 494,454 43.9809 7,412,192,209 2017-09-30
1932 2017-10-25 3,259,450,689 -34,737,280 43.9742 7,412,192,209 2017-09-30
1933 2017-10-24 3,294,187,969 41,767,883 44.4428 7,412,192,209 2017-09-30
1934 2017-10-23 3,252,420,086 -6,525,003 43.8793 7,412,192,209 2017-09-30
1935 2017-10-20 3,258,945,089 6,580,297 43.9674 7,412,192,209 2017-09-30
1936 2017-10-19 3,252,364,792 -3,548,160 43.8786 7,412,192,209 2017-09-30
1937 2017-10-18 3,255,912,952 19,317,150 43.9265 7,412,192,209 2017-09-30
1938 2017-10-17 3,236,595,802 -15,018,876 43.6658 7,412,192,209 2017-09-30
1939 2017-10-16 3,251,614,678 -4,674,700 43.8685 7,412,192,209 2017-09-30
1940 2017-10-13 3,256,289,378 266,580 43.9315 7,412,192,209 2017-09-30
1941 2017-10-12 3,256,022,798 -716,038 43.9279 7,412,192,209 2017-09-30
1942 2017-10-11 3,256,738,836 463,510 43.9376 7,412,192,209 2017-09-30
1943 2017-10-10 3,256,275,326 2,158,307 43.9313 7,412,192,209 2017-09-30
1944 2017-10-09 3,254,117,019 436,370 43.9022 7,412,192,209 2017-09-30
1945 2017-10-06 3,253,680,649 1,850,812 43.8963 7,412,192,209 2017-09-30
1946 2017-10-04 3,251,829,837 1,505,625 43.8714 7,412,192,209 2017-09-30
1947 2017-10-03 3,250,324,212 2,359,640 43.8511 7,412,192,209 2017-09-30
1948 2017-09-29 3,247,964,572 2,513,394 43.8192 7,412,192,209 2017-08-31
1949 2017-09-28 3,245,451,178 -2,780,145 43.7853 7,412,192,209 2017-08-31
1950 2017-09-27 3,248,231,323 3,112,271 43.8228 7,412,192,209 2017-08-31
1951 2017-09-26 3,245,119,052 -4,764,600 43.7808 7,412,192,209 2017-08-31
1952 2017-09-25 3,249,883,652 24,889 43.8451 7,412,192,209 2017-08-31
1953 2017-09-22 3,249,858,763 2,700,652 43.8448 7,412,192,209 2017-08-31
1954 2017-09-21 3,247,158,111 12,054,478 43.8083 7,412,192,209 2017-08-31
1955 2017-09-20 3,235,103,633 3,367,089 43.6457 7,412,192,209 2017-08-31
1956 2017-09-19 3,231,736,544 -5,424,406 43.6003 7,412,192,209 2017-08-31
1957 2017-09-18 3,237,160,950 5,882,436 43.6735 7,412,192,209 2017-08-31
1958 2017-09-15 3,231,278,514 19,329,314 43.5941 7,412,192,209 2017-08-31
1959 2017-09-14 3,211,949,200 16,534,850 43.3333 7,412,192,209 2017-08-31
1960 2017-09-13 3,195,414,350 -607,716 43.1102 7,412,192,209 2017-08-31
1961 2017-09-12 3,196,022,066 -18,578,915 43.1184 7,412,192,209 2017-08-31
1962 2017-09-11 3,214,600,981 -10,673,888 43.3691 7,412,192,209 2017-08-31
1963 2017-09-08 3,225,274,869 -13,144,520 43.5131 7,412,192,209 2017-08-31
1964 2017-09-07 3,238,419,389 1,695,779 43.6904 7,412,192,209 2017-08-31
1965 2017-09-06 3,236,723,610 -9,925,801 43.6676 7,412,192,209 2017-08-31
1966 2017-09-05 3,246,649,411 -16,330 43.8015 7,412,192,209 2017-08-31
1967 2017-09-04 3,246,665,741 -697,863 43.8017 7,412,192,209 2017-08-31
1968 2017-09-01 3,247,363,604 -892,970 43.8111 7,412,192,209 2017-08-31
1969 2017-08-31 3,248,256,574 3,884,725 43.8232 7,412,192,209 2017-08-31
1970 2017-08-30 3,244,371,849 2,252,729 43.7707 7,412,192,209 2017-07-31
1971 2017-08-29 3,242,119,120 3,629,906 43.7404 7,412,192,209 2017-07-31
1972 2017-08-28 3,238,489,214 -9,090,216 43.6914 7,412,192,209 2017-07-31
1973 2017-08-25 3,247,579,430 10,448,126 43.8140 7,412,192,209 2017-07-31
1974 2017-08-24 3,237,131,304 -16,032,574 43.6731 7,412,192,209 2017-07-31
1975 2017-08-23 3,253,163,878 0 43.8894 7,412,192,209 2017-07-31
1976 2017-08-22 3,253,163,878 1,479,930 43.8894 7,412,192,209 2017-07-31
1977 2017-08-21 3,251,683,948 -2,639,476 43.8694 7,412,192,209 2017-07-31
1978 2017-08-18 3,254,323,424 -4,437,796 43.9050 7,412,192,209 2017-07-31
1979 2017-08-17 3,258,761,220 1,496,951 43.9649 7,412,192,209 2017-07-31
1980 2017-08-16 3,257,264,269 -6,931,101 43.9447 7,412,192,209 2017-07-31
1981 2017-08-15 3,264,195,370 6,587,590 44.0382 7,412,192,209 2017-07-31
1982 2017-08-14 3,257,607,780 -11,084,592 43.9493 7,412,192,209 2017-07-31
1983 2017-08-11 3,268,692,372 -9,222,068 44.0989 7,412,192,209 2017-07-31
1984 2017-08-10 3,277,914,440 2,431,334 44.2233 7,412,192,209 2017-07-31
1985 2017-08-09 3,275,483,106 -5,376,434 44.1905 7,412,192,209 2017-07-31
1986 2017-08-08 3,280,859,540 788,860 44.2630 7,412,192,209 2017-07-31
1987 2017-08-07 3,280,070,680 -5,789,369 44.2524 7,412,192,209 2017-07-31
1988 2017-08-04 3,285,860,049 1,990,930 44.3305 7,412,192,209 2017-07-31
1989 2017-08-03 3,283,869,119 4,570,161 44.3036 7,412,192,209 2017-07-31
1990 2017-08-02 3,279,298,958 877,131 44.2420 7,412,192,209 2017-07-31
1991 2017-08-01 3,278,421,827 -5,647,821 44.2301 7,412,192,209 2017-07-31
1992 2017-07-31 3,284,069,648 134,221 44.3063 7,412,192,209 2017-07-31
1993 2017-07-28 3,283,935,427 1,408,832 44.3045 7,412,192,209 2017-06-30
1994 2017-07-27 3,282,526,595 820,793 44.2855 7,412,192,209 2017-06-30
1995 2017-07-26 3,281,705,802 -9,928,019 44.2744 7,412,192,209 2017-06-30
1996 2017-07-25 3,291,633,821 3,591,332 44.4084 7,412,192,209 2017-06-30
1997 2017-07-24 3,288,042,489 867,548 44.3599 7,412,192,209 2017-06-30
1998 2017-07-21 3,287,174,941 6,885,735 44.3482 7,412,192,209 2017-06-30
1999 2017-07-20 3,280,289,206 4,318,314 44.2553 7,412,192,209 2017-06-30
2000 2017-07-19 3,275,970,892 1,830,637 44.1971 7,412,192,209 2017-06-30
2001 2017-07-18 3,274,140,255 1,209,885 44.1724 7,412,192,209 2017-06-30
2002 2017-07-17 3,272,930,370 -2,614,683 44.1560 7,412,192,209 2017-06-30
2003 2017-07-14 3,275,545,053 -1,256,754 44.1913 7,412,192,209 2017-06-30
2004 2017-07-13 3,276,801,807 2,049,684 44.2083 7,412,192,209 2017-06-30
2005 2017-07-12 3,274,752,123 -5,118,245 44.1806 7,412,192,209 2017-06-30
2006 2017-07-11 3,279,870,368 11,908,761 44.2497 7,412,192,209 2017-06-30
2007 2017-07-10 3,267,961,607 23,129,193 44.0890 7,412,192,209 2017-06-30
2008 2017-07-07 3,244,832,414 -19,678,928 43.7770 7,412,192,209 2017-06-30
2009 2017-07-06 3,264,511,342 -2,441,403 44.0425 7,412,192,209 2017-06-30
2010 2017-07-05 3,266,952,745 -3,350,744 44.0754 7,412,192,209 2017-06-30
2011 2017-07-04 3,270,303,489 189,521 44.1206 7,412,192,209 2017-06-30
2012 2017-07-03 3,270,113,968 27,302,721 44.1180 7,412,192,209 2017-06-30
2013 2017-06-30 3,242,811,247 -22,516,808 43.7497 7,412,192,209 2017-06-30
2014 2017-06-29 3,265,328,055 -10,353,468 44.0535 7,412,192,209 2017-05-31
2015 2017-06-28 3,275,681,523 -2,544,405 44.1932 7,412,192,209 2017-05-31
2016 2017-06-27 3,278,225,928 -10,607,252 44.2275 7,412,192,209 2017-05-31
2017 2017-06-26 3,288,833,180 2,789,510 44.3706 7,412,192,209 2017-05-31
2018 2017-06-23 3,286,043,670 3,057,317 44.3330 7,412,192,209 2017-05-31
2019 2017-06-22 3,282,986,353 5,040,260 44.2917 7,412,192,209 2017-05-31
2020 2017-06-21 3,277,946,093 5,168,814 44.2237 7,412,192,209 2017-05-31
2021 2017-06-20 3,272,777,279 182,049 44.1540 7,412,192,209 2017-05-31
2022 2017-06-19 3,272,595,230 -4,572,772 44.1515 7,412,192,209 2017-05-31
2023 2017-06-16 3,277,168,002 11,893,546 44.2132 7,412,192,209 2017-05-31
2024 2017-06-15 3,265,274,456 -7,690,329 44.0527 7,412,192,209 2017-05-31
2025 2017-06-14 3,272,964,785 -1,363,447 44.1565 7,412,192,209 2017-05-31
2026 2017-06-13 3,274,328,232 -1,553,023 44.1749 7,412,192,209 2017-05-31
2027 2017-06-12 3,275,881,255 305,301 44.1958 7,412,192,209 2017-05-31
2028 2017-06-09 3,275,575,954 -648,896 44.1917 7,412,192,209 2017-05-31
2029 2017-06-08 3,276,224,850 6,915,302 44.2005 7,412,192,209 2017-05-31
2030 2017-06-07 3,269,309,548 -597,175 44.1072 7,412,192,209 2017-05-31
2031 2017-06-06 3,269,906,723 4,649,183 44.1152 7,412,192,209 2017-05-31
2032 2017-06-05 3,265,257,540 -5,637,805 44.0525 7,412,192,209 2017-05-31
2033 2017-06-02 3,270,895,345 905,362 44.1286 7,412,192,209 2017-05-31
2034 2017-06-01 3,269,989,983 4,937,772 44.1164 7,412,192,209 2017-05-31
2035 2017-05-31 3,265,052,211 -4,735,874 44.0498 7,412,192,209 2017-05-31
2036 2017-05-29 3,269,788,085 -2,346,350 44.1136 7,412,192,209 2017-04-30
2037 2017-05-26 3,272,134,435 -7,617,545 44.1453 7,412,192,209 2017-04-30
2038 2017-05-25 3,279,751,980 -2,700,800 44.2481 7,412,192,209 2017-04-30
2039 2017-05-24 3,282,452,780 -1,311,324 44.2845 7,412,192,209 2017-04-30
2040 2017-05-23 3,283,764,104 1,767,687 44.3022 7,412,192,209 2017-04-30
2041 2017-05-22 3,281,996,417 9,133,496 44.2784 7,412,192,209 2017-04-30
2042 2017-05-19 3,272,862,921 -9,690,063 44.1551 7,412,192,209 2017-04-30
2043 2017-05-18 3,282,552,984 1,111,285 44.2859 7,412,192,209 2017-04-30
2044 2017-05-17 3,281,441,699 -2,832,442 44.2709 7,412,192,209 2017-04-30
2045 2017-05-16 3,284,274,141 -8,149,582 44.3091 7,412,192,209 2017-04-30
2046 2017-05-15 3,292,423,723 -1,682,747 44.4190 7,412,192,209 2017-04-30
2047 2017-05-12 3,294,106,470 -435,389 44.4417 7,412,192,209 2017-04-30
2048 2017-05-11 3,294,541,859 -541,377 44.4476 7,412,192,209 2017-04-30
2049 2017-05-10 3,295,083,236 -3,440,158 44.4549 7,412,192,209 2017-04-30
2050 2017-05-09 3,298,523,394 1,160,921 44.5013 7,412,192,209 2017-04-30
2051 2017-05-08 3,297,362,473 -1,725,300 44.4857 7,412,192,209 2017-04-30
2052 2017-05-05 3,299,087,773 -2,778,324 44.5089 7,412,192,209 2017-04-30
2053 2017-05-04 3,301,866,097 -16,214,603 44.5464 7,412,192,209 2017-04-30
2054 2017-05-02 3,318,080,700 -5,916,162 44.7652 7,412,192,209 2017-04-30
2055 2017-04-28 3,323,996,862 -2,548,811 44.8450 7,412,192,209 2017-03-31
2056 2017-04-27 3,326,545,673 -3,804,977 44.8794 7,412,192,209 2017-03-31
2057 2017-04-26 3,330,350,650 289,282 44.9307 7,412,192,209 2017-03-31
2058 2017-04-25 3,330,061,368 -257,350 44.9268 7,412,192,209 2017-03-31
2059 2017-04-24 3,330,318,718 -3,294,660 44.9303 7,412,192,209 2017-03-31
2060 2017-04-21 3,333,613,378 16,104,065 44.9747 7,412,192,209 2017-03-31
2061 2017-04-20 3,317,509,313 2,778,401 44.7575 7,412,192,209 2017-03-31
2062 2017-04-19 3,314,730,912 868,762 44.7200 7,412,192,209 2017-03-31
2063 2017-04-18 3,313,862,150 4,733,715 44.7083 7,412,192,209 2017-03-31
2064 2017-04-13 3,309,128,435 -4,527,338 44.6444 7,412,192,209 2017-03-31
2065 2017-04-12 3,313,655,773 9,984,116 44.7055 7,412,192,209 2017-03-31
2066 2017-04-11 3,303,671,657 16,996,640 44.5708 7,412,192,209 2017-03-31
2067 2017-04-10 3,286,675,017 -462,554 44.3415 7,412,192,209 2017-03-31
2068 2017-04-07 3,287,137,571 -3,453,633 44.3477 7,412,192,209 2017-03-31
2069 2017-04-06 3,290,591,204 7,256,544 44.3943 7,412,192,209 2017-03-31
2070 2017-04-05 3,283,334,660 951,905 44.2964 7,412,192,209 2017-03-31
2071 2017-04-03 3,282,382,755 4,323,177 44.2836 7,412,192,209 2017-03-31
2072 2017-03-31 3,278,059,578 2,325,370 44.2252 7,412,192,209 2017-03-31
2073 2017-03-30 3,275,734,208 2,287,496 44.1939 7,412,192,209 2017-02-28
2074 2017-03-29 3,273,446,712 -3,229,203 44.1630 7,412,192,209 2017-02-28
2075 2017-03-28 3,276,675,915 -2,031,704 44.2066 7,412,192,209 2017-02-28
2076 2017-03-27 3,278,707,619 -408,827 44.2340 7,412,192,209 2017-02-28
2077 2017-03-24 3,279,116,446 8,277,266 44.2395 7,412,192,209 2017-02-28
2078 2017-03-23 3,270,839,180 -3,926,418 44.1278 7,412,192,209 2017-02-28
2079 2017-03-22 3,274,765,598 330,206 44.1808 7,412,192,209 2017-02-28
2080 2017-03-21 3,274,435,392 4,914,190 44.1763 7,412,192,209 2017-02-28
2081 2017-03-20 3,269,521,202 -4,094,934 44.1100 7,412,192,209 2017-02-28
2082 2017-03-17 3,273,616,136 -4,101,849 44.1653 7,412,192,209 2017-02-28
2083 2017-03-16 3,277,717,985 -12,609,327 44.2206 7,412,192,209 2017-02-28
2084 2017-03-15 3,290,327,312 -4,760,630 44.3907 7,412,192,209 2017-02-28
2085 2017-03-14 3,295,087,942 2,584,137 44.4550 7,412,192,209 2017-02-28
2086 2017-03-13 3,292,503,805 -3,339,116 44.4201 7,412,192,209 2017-02-28
2087 2017-03-10 3,295,842,921 -4,141,174 44.4652 7,412,192,209 2017-02-28
2088 2017-03-09 3,299,984,095 -3,973,911 44.5210 7,412,192,209 2017-02-28
2089 2017-03-08 3,303,958,006 -13,583,710 44.5746 7,412,192,209 2017-02-28
2090 2017-03-07 3,317,541,716 -6,640,009 44.7579 7,412,192,209 2017-02-28
2091 2017-03-06 3,324,181,725 -6,023,008 44.8475 7,412,192,209 2017-02-28
2092 2017-03-03 3,330,204,733 184,276 44.9287 7,412,192,209 2017-02-28
2093 2017-03-02 3,330,020,457 3,098,358 44.9263 7,412,192,209 2017-02-28
2094 2017-03-01 3,326,922,099 837,409 44.8845 7,412,192,209 2017-02-28
2095 2017-02-28 3,326,084,690 1,965,436 44.8732 7,412,192,209 2017-02-28
2096 2017-02-27 3,324,119,254 -4,767,449 44.8466 7,412,192,209 2017-01-31
2097 2017-02-24 3,328,886,703 8,458,816 44.9110 7,412,192,209 2017-01-31
2098 2017-02-23 3,320,427,887 4,381,433 44.7968 7,412,192,209 2017-01-31
2099 2017-02-22 3,316,046,454 -5,222,805 44.7377 7,412,192,209 2017-01-31
2100 2017-02-21 3,321,269,259 -5,450,107 44.8082 7,412,192,209 2017-01-31
2101 2017-02-20 3,326,719,366 -2,126,951 44.8817 7,412,192,209 2017-01-31
2102 2017-02-17 3,328,846,317 -2,876,259 44.9104 7,412,192,209 2017-01-31
2103 2017-02-16 3,331,722,576 -10,086,019 44.9492 7,412,192,209 2017-01-31
2104 2017-02-15 3,341,808,595 4,806,649 45.0853 7,412,192,209 2017-01-31
2105 2017-02-14 3,337,001,946 1,820,588 45.0204 7,412,192,209 2017-01-31
2106 2017-02-13 3,335,181,358 16,118,670 44.9959 7,412,192,209 2017-01-31
2107 2017-02-10 3,319,062,688 -1,549,640 44.7784 7,412,192,209 2017-01-31
2108 2017-02-09 3,320,612,328 -2,744,564 44.7993 7,412,192,209 2017-01-31
2109 2017-02-08 3,323,356,892 -762,621 44.8364 7,412,192,209 2017-01-31
2110 2017-02-07 3,324,119,513 1,607,212 44.8466 7,412,192,209 2017-01-31
2111 2017-02-06 3,322,512,301 669,779 44.8250 7,412,192,209 2017-01-31
2112 2017-02-03 3,321,842,522 -971,024 44.8159 7,412,192,209 2017-01-31
2113 2017-02-02 3,322,813,546 1,848,262 44.8290 7,412,192,209 2017-01-31
2114 2017-02-01 3,320,965,284 3,070,547 44.8041 7,412,192,209 2017-01-31
2115 2017-01-27 3,317,894,737 0 44.7627 7,412,192,209 2016-12-31
2116 2017-01-26 3,317,894,737 3,825,684 44.7627 7,412,192,209 2016-12-31
2117 2017-01-25 3,314,069,053 1,236,873 44.7111 7,412,192,209 2016-12-31
2118 2017-01-24 3,312,832,180 4,315,085 44.6944 7,412,192,209 2016-12-31
2119 2017-01-23 3,308,517,095 1,369,850 44.6361 7,412,192,209 2016-12-31
2120 2017-01-20 3,307,147,245 10,262 44.6177 7,412,192,209 2016-12-31
2121 2017-01-19 3,307,136,983 -3,825,708 44.6175 7,412,192,209 2016-12-31
2122 2017-01-18 3,310,962,691 -688,027 44.6691 7,412,192,209 2016-12-31
2123 2017-01-17 3,311,650,718 5,708,250 44.6784 7,412,192,209 2016-12-31
2124 2017-01-16 3,305,942,468 3,050,637 44.6014 7,412,192,209 2016-12-31
2125 2017-01-13 3,302,891,831 234,413 44.5603 7,412,192,209 2016-12-31
2126 2017-01-12 3,302,657,418 3,319,899 44.5571 7,412,192,209 2016-12-31
2127 2017-01-11 3,299,337,519 6,201,346 44.5123 7,412,192,209 2016-12-31
2128 2017-01-10 3,293,136,173 -8,963,344 44.4286 7,412,192,209 2016-12-31
2129 2017-01-09 3,302,099,517 -3,964,501 44.5496 7,412,192,209 2016-12-31
2130 2017-01-06 3,306,064,018 2,283,365 44.6031 7,412,192,209 2016-12-31
2131 2017-01-05 3,303,780,653 -4,608,704 44.5722 7,412,192,209 2016-12-31
2132 2017-01-04 3,308,389,357 2,664,535 44.6344 7,412,192,209 2016-12-31
2133 2017-01-03 3,305,724,822 1,576,827 44.5985 7,412,192,209 2016-12-31
2134 2016-12-30 3,304,147,995 17,370 44.5772 7,412,192,209 2016-11-30
2135 2016-12-29 3,304,130,625 2,094,554 44.5770 7,412,192,209 2016-11-30
2136 2016-12-28 3,302,036,071 1,418,920 44.5487 7,412,192,209 2016-11-30
2137 2016-12-23 3,300,617,151 -1,445,225 44.5296 7,412,192,209 2016-11-30
2138 2016-12-22 3,302,062,376 5,947,865 44.5491 7,412,192,209 2016-11-30
2139 2016-12-21 3,296,114,511 -10,428,957 44.4688 7,412,192,209 2016-11-30
2140 2016-12-20 3,306,543,468 9,414,734 44.6095 7,412,192,209 2016-11-30
2141 2016-12-19 3,297,128,734 6,640,489 44.4825 7,412,192,209 2016-11-30
2142 2016-12-16 3,290,488,245 3,151,282 44.3929 7,412,192,209 2016-11-30
2143 2016-12-15 3,287,336,963 3,401,648 44.3504 7,412,192,209 2016-11-30
2144 2016-12-14 3,283,935,315 -2,600,120 44.3045 7,412,192,209 2016-11-30
2145 2016-12-13 3,286,535,435 11,379,917 44.3396 7,412,192,209 2016-11-30
2146 2016-12-12 3,275,155,518 172,002 44.1861 7,412,192,209 2016-11-30
2147 2016-12-09 3,274,983,516 5,437,066 44.1837 7,412,192,209 2016-11-30
2148 2016-12-08 3,269,546,450 -20,964 44.1104 7,412,192,209 2016-11-30
2149 2016-12-07 3,269,567,414 13,886,516 44.1107 7,412,192,209 2016-11-30
2150 2016-12-06 3,255,680,898 -8,406,967 43.9233 7,412,192,209 2016-11-30
2151 2016-12-05 3,264,087,865 -1,780,597 44.0367 7,412,192,209 2016-11-30
2152 2016-12-02 3,265,868,462 -36,679,747 44.0608 7,412,192,209 2016-11-30
2153 2016-12-01 3,302,548,209 -2,293,981 44.5556 7,412,192,209 2016-11-30
2154 2016-11-30 3,304,842,190 -6,915,449 44.5866 7,412,192,209 2016-11-30
2155 2016-11-29 3,311,757,639 -1,514,148 44.6799 7,412,192,209 2016-10-31
2156 2016-11-28 3,313,271,787 -6,258,242 44.7003 7,412,192,209 2016-10-31
2157 2016-11-25 3,319,530,029 -8,189,761 44.7847 7,412,192,209 2016-10-31
2158 2016-11-24 3,327,719,790 4,315,301 44.8952 7,412,192,209 2016-10-31
2159 2016-11-23 3,323,404,489 3,117,087 44.8370 7,412,192,209 2016-10-31
2160 2016-11-22 3,320,287,402 -17,240 44.7949 7,412,192,209 2016-10-31
2161 2016-11-21 3,320,304,642 819,575 44.7952 7,412,192,209 2016-10-31
2162 2016-11-18 3,319,485,067 1,396,789 44.7841 7,412,192,209 2016-10-31
2163 2016-11-17 3,318,088,278 -8,056,246 44.7653 7,412,192,209 2016-10-31
2164 2016-11-16 3,326,144,524 965,660 44.8740 7,412,192,209 2016-10-31
2165 2016-11-15 3,325,178,864 -6,920,843 44.8609 7,412,192,209 2016-10-31
2166 2016-11-14 3,332,099,707 -13,178,344 44.9543 7,412,192,209 2016-10-31
2167 2016-11-11 3,345,278,051 -9,299,053 45.1321 7,412,192,209 2016-10-31
2168 2016-11-10 3,354,577,104 -2,356,987 45.2576 7,412,192,209 2016-10-31
2169 2016-11-09 3,356,934,091 3,080,995 45.2894 7,412,192,209 2016-10-31
2170 2016-11-08 3,353,853,096 -1,302,842 45.2478 7,412,192,209 2016-10-31
2171 2016-11-07 3,355,155,938 678,265 45.2654 7,412,192,209 2016-10-31
2172 2016-11-04 3,354,477,673 7,916,448 45.2562 7,412,192,209 2016-10-31
2173 2016-11-03 3,346,561,225 2,367,939 45.1494 7,412,192,209 2016-10-31
2174 2016-11-02 3,344,193,286 -2,074,544 45.1175 7,412,192,209 2016-10-31
2175 2016-11-01 3,346,267,830 -1,432,816 45.1455 7,412,192,209 2016-10-31
2176 2016-10-31 3,347,700,646 10,219,656 45.1648 7,412,192,209 2016-10-31
2177 2016-10-28 3,337,480,990 -702,999 45.0269 7,412,192,209 2016-09-30
2178 2016-10-27 3,338,183,989 -4,035,324 45.0364 7,412,192,209 2016-09-30
2179 2016-10-26 3,342,219,313 7,293,872 45.0908 7,412,192,209 2016-09-30
2180 2016-10-25 3,334,925,441 -2,694,483 44.9924 7,412,192,209 2016-09-30
2181 2016-10-24 3,337,619,924 17,258,959 45.0288 7,412,192,209 2016-09-30
2182 2016-10-21 3,320,360,965 0 44.7959 7,412,192,209 2016-09-30
2183 2016-10-20 3,320,360,965 4,755,660 44.7959 7,412,192,209 2016-09-30
2184 2016-10-19 3,315,605,305 1,829,136 44.7318 7,412,192,209 2016-09-30
2185 2016-10-18 3,313,776,169 -821,203 44.7071 7,412,192,209 2016-09-30
2186 2016-10-17 3,314,597,372 -6,414,215 44.7182 7,412,192,209 2016-09-30
2187 2016-10-14 3,321,011,587 -3,222,314 44.8047 7,412,192,209 2016-09-30
2188 2016-10-13 3,324,233,901 5,918,861 44.8482 7,412,192,209 2016-09-30
2189 2016-10-12 3,318,315,040 914,867 44.7683 7,412,192,209 2016-09-30
2190 2016-10-11 3,317,400,173 1,390,397 44.7560 7,412,192,209 2016-09-30
2191 2016-10-07 3,316,009,776 741,311 44.7372 7,412,192,209 2016-09-30
2192 2016-10-06 3,315,268,465 -3,927,853 44.7272 7,412,192,209 2016-09-30
2193 2016-10-05 3,319,196,318 12,725,988 44.7802 7,412,192,209 2016-09-30
2194 2016-10-04 3,306,470,330 3,573,520 44.6085 7,412,192,209 2016-09-30
2195 2016-10-03 3,302,896,810 1,452,694 44.5603 7,412,192,209 2016-09-30
2196 2016-09-30 3,301,444,116 2,588,411 44.5407 7,412,192,209 2016-09-30
2197 2016-09-29 3,298,855,705 -2,370,518 44.5058 7,412,192,209 2016-08-31
2198 2016-09-28 3,301,226,223 -3,851,771 44.5378 7,412,192,209 2016-08-31
2199 2016-09-27 3,305,077,994 -3,681,590 44.5898 7,412,192,209 2016-08-31
2200 2016-09-26 3,308,759,584 -8,185,479 44.6394 7,412,192,209 2016-08-31
2201 2016-09-23 3,316,945,063 -1,971,869 44.7499 7,412,192,209 2016-08-31
2202 2016-09-22 3,318,916,932 -11,329,205 44.7765 7,412,192,209 2016-08-31
2203 2016-09-21 3,330,246,137 -4,467,608 44.9293 7,412,192,209 2016-08-31
2204 2016-09-20 3,334,713,745 -11,588,670 44.9896 7,412,192,209 2016-08-31
2205 2016-09-19 3,346,302,415 -3,360,894 45.1459 7,412,192,209 2016-08-31
2206 2016-09-15 3,349,663,309 11,541,276 45.1913 7,412,192,209 2016-08-31
2207 2016-09-14 3,338,122,033 75,606,847 45.0356 7,412,192,209 2016-08-31
2208 2016-09-13 3,262,515,186 -1,682,443 44.0155 7,412,192,209 2016-08-31
2209 2016-09-12 3,264,197,629 -10,464,908 44.0382 7,412,192,209 2016-08-31
2210 2016-09-09 3,274,662,537 -32,803,871 44.1794 7,412,192,209 2016-08-31
2211 2016-09-08 3,307,466,408 -63,400,672 44.6220 7,412,192,209 2016-08-31
2212 2016-09-07 3,370,867,080 -3,338,423 45.4773 7,412,192,209 2016-08-31
2213 2016-09-06 3,374,205,503 -3,087,872 45.5224 7,412,192,209 2016-08-31
2214 2016-09-05 3,377,293,375 -3,001,988 45.5640 7,412,192,209 2016-08-31
2215 2016-09-02 3,380,295,363 -14,106,329 45.6045 7,412,192,209 2016-08-31
2216 2016-09-01 3,394,401,692 -3,766,816 45.7948 7,412,192,209 2016-08-31
2217 2016-08-31 3,398,168,508 -2,091,390 45.8457 7,412,192,209 2016-08-31
2218 2016-08-30 3,400,259,898 521,722 45.8739 7,412,192,209 2016-07-31
2219 2016-08-29 3,399,738,176 -4,188,286 45.8668 7,412,192,209 2016-07-31
2220 2016-08-26 3,403,926,462 -4,747,118 45.9233 7,412,192,209 2016-07-31
2221 2016-08-25 3,408,673,580 -2,873,542 45.9874 7,412,192,209 2016-07-31
2222 2016-08-24 3,411,547,122 -2,007,154 46.0262 7,412,192,209 2016-07-31
2223 2016-08-23 3,413,554,276 -5,787,948 46.0532 7,412,192,209 2016-07-31
2224 2016-08-22 3,419,342,224 3,150,254 46.1313 7,412,192,209 2016-07-31
2225 2016-08-19 3,416,191,970 -1,190,000 46.0888 7,412,192,209 2016-07-31
2226 2016-08-18 3,417,381,970 715,768 46.1049 7,412,192,209 2016-07-31
2227 2016-08-17 3,416,666,202 4,846,450 46.0952 7,412,192,209 2016-07-31
2228 2016-08-16 3,411,819,752 -313,155 46.0298 7,412,192,209 2016-07-31
2229 2016-08-15 3,412,132,907 280,020 46.0341 7,412,192,209 2016-07-31
2230 2016-08-12 3,411,852,887 1,729,540 46.0303 7,412,192,209 2016-07-31
2231 2016-08-11 3,410,123,347 1,728,310 46.0069 7,412,192,209 2016-07-31
2232 2016-08-10 3,408,395,037 25,125 45.9836 7,412,192,209 2016-07-31
2233 2016-08-09 3,408,369,912 -282,094 45.9833 7,412,192,209 2016-07-31
2234 2016-08-08 3,408,652,006 -1,307,226 45.9871 7,412,192,209 2016-07-31
2235 2016-08-05 3,409,959,232 3,379,922 46.0047 7,412,192,209 2016-07-31
2236 2016-08-04 3,406,579,310 6,206,211 45.9591 7,412,192,209 2016-07-31
2237 2016-08-03 3,400,373,099 -17,276,006 45.8754 7,412,192,209 2016-07-31
2238 2016-08-02 3,417,649,105 0 46.1085 7,412,192,209 2016-07-31
2239 2016-08-01 3,417,649,105 7,319,055 46.1085 7,412,192,209 2016-07-31
2240 2016-07-29 3,410,330,050 3,858,258 46.0097 7,412,192,209 2016-06-30
2241 2016-07-28 3,406,471,792 -5,348,410 45.9577 7,412,192,209 2016-06-30
2242 2016-07-27 3,411,820,202 5,221,182 46.0298 7,412,192,209 2016-06-30
2243 2016-07-26 3,406,599,020 -873,012 45.9594 7,412,192,209 2016-06-30
2244 2016-07-25 3,407,472,032 2,959,688 45.9712 7,412,192,209 2016-06-30
2245 2016-07-22 3,404,512,344 36,290 45.9312 7,412,192,209 2016-06-30
2246 2016-07-21 3,404,476,054 -2,680,615 45.9308 7,412,192,209 2016-06-30
2247 2016-07-20 3,407,156,669 11,858,579 45.9669 7,412,192,209 2016-06-30
2248 2016-07-19 3,395,298,090 486,306 45.8069 7,412,192,209 2016-06-30
2249 2016-07-18 3,394,811,784 -1,332,371 45.8004 7,412,192,209 2016-06-30
2250 2016-07-15 3,396,144,155 -513,882 45.8183 7,412,192,209 2016-06-30
2251 2016-07-14 3,396,658,037 2,428,365 45.8253 7,412,192,209 2016-06-30
2252 2016-07-13 3,394,229,672 -4,257,533 45.7925 7,412,192,209 2016-06-30
2253 2016-07-12 3,398,487,205 1,161,941 45.8500 7,412,192,209 2016-06-30
2254 2016-07-11 3,397,325,264 8,716,559 45.8343 7,412,192,209 2016-06-30
2255 2016-07-08 3,388,608,705 -3,464,841 45.7167 7,412,192,209 2016-06-30
2256 2016-07-07 3,392,073,546 -530,261 45.7634 7,412,192,209 2016-06-30
2257 2016-07-06 3,392,603,807 6,623,937 45.7706 7,412,192,209 2016-06-30
2258 2016-07-05 3,385,979,870 15,003,153 45.6812 7,412,192,209 2016-06-30
2259 2016-07-04 3,370,976,717 36,038,931 45.4788 7,412,192,209 2016-06-30
2260 2016-06-30 3,334,937,786 91,198,850 44.9926 7,412,192,209 2016-06-30
2261 2016-06-29 3,243,738,936 -55,914,200 43.7622 7,412,192,209 2016-05-31
2262 2016-06-28 3,299,653,136 -4,784,500 44.5166 7,412,192,209 2016-05-31
2263 2016-06-27 3,304,437,636 -38,951,308 44.5811 7,412,192,209 2016-05-31
2264 2016-06-24 3,343,388,944 -30,620,365 45.1066 7,412,192,209 2016-05-31
2265 2016-06-23 3,374,009,309 19,199,620 45.5197 7,412,192,209 2016-05-31
2266 2016-06-22 3,354,809,689 41,789,509 45.2607 7,412,192,209 2016-05-31
2267 2016-06-21 3,313,020,180 15,024,131 44.6969 7,412,192,209 2016-05-31
2268 2016-06-20 3,297,996,049 -1,427,000 44.4942 7,412,192,209 2016-05-31
2269 2016-06-17 3,299,423,049 -8,985,993 44.5135 7,412,192,209 2016-05-31
2270 2016-06-16 3,308,409,042 -38,557,928 44.6347 7,412,192,209 2016-05-31
2271 2016-06-15 3,346,966,970 6,466,216 45.1549 7,412,192,209 2016-05-31
2272 2016-06-14 3,340,500,754 19,042,050 45.0676 7,412,192,209 2016-05-31
2273 2016-06-13 3,321,458,704 -14,056,875 44.8107 7,412,192,209 2016-05-31
2274 2016-06-10 3,335,515,579 -16,593,892 45.0004 7,412,192,209 2016-05-31
2275 2016-06-08 3,352,109,471 -39,648,197 45.2243 7,412,192,209 2016-05-31
2276 2016-06-07 3,391,757,668 -5,268,346 45.7592 7,412,192,209 2016-05-31
2277 2016-06-06 3,397,026,014 -415,557 45.8302 7,412,192,209 2016-05-31
2278 2016-06-03 3,397,441,571 -339,413 45.8359 7,412,192,209 2016-05-31
2279 2016-06-02 3,397,780,984 -12,289,044 45.8404 7,412,192,209 2016-05-31
2280 2016-06-01 3,410,070,028 -461,788 46.0062 7,412,192,209 2016-05-31
2281 2016-05-31 3,410,531,816 1,432,612 46.0125 7,412,192,209 2016-05-31
2282 2016-05-30 3,409,099,204 3,873,686 45.9931 7,412,192,209 2016-04-30
2283 2016-05-27 3,405,225,518 -8,687,510 45.9409 7,412,192,209 2016-04-30
2284 2016-05-26 3,413,913,028 -3,194,186 46.0581 7,412,192,209 2016-04-30
2285 2016-05-25 3,417,107,214 -13,740,262 46.1012 7,412,192,209 2016-04-30
2286 2016-05-24 3,430,847,476 -19,713,729 46.2865 7,412,192,209 2016-04-30
2287 2016-05-23 3,450,561,205 -3,283,695 46.5525 7,412,192,209 2016-04-30
2288 2016-05-20 3,453,844,900 -1,551,056 46.5968 7,412,192,209 2016-04-30
2289 2016-05-19 3,455,395,956 1,591,796 46.6177 7,412,192,209 2016-04-30
2290 2016-05-18 3,453,804,160 -1,684,912 46.5963 7,412,192,209 2016-04-30
2291 2016-05-17 3,455,489,072 -6,281,185 46.6190 7,412,192,209 2016-04-30
2292 2016-05-16 3,461,770,257 -2,769,999 46.7037 7,412,192,209 2016-04-30
2293 2016-05-13 3,464,540,256 -617,755 46.7411 7,412,192,209 2016-04-30
2294 2016-05-12 3,465,158,011 6,230,286 46.7494 7,412,192,209 2016-04-30
2295 2016-05-11 3,458,927,725 -6,171,652 46.6654 7,412,192,209 2016-04-30
2296 2016-05-10 3,465,099,377 -1,095,289 46.7486 7,412,192,209 2016-04-30
2297 2016-05-09 3,466,194,666 5,800,250 46.7634 7,412,192,209 2016-04-30
2298 2016-05-06 3,460,394,416 4,207,000 46.6852 7,412,192,209 2016-04-30
2299 2016-05-05 3,456,187,416 -1,832,285 46.6284 7,412,192,209 2016-04-30
2300 2016-05-04 3,458,019,701 980,000 46.6531 7,412,192,209 2016-04-30
2301 2016-05-03 3,457,039,701 -803,604 46.6399 7,412,192,209 2016-04-30
2302 2016-04-29 3,457,843,305 1,911,388 46.6508 7,412,192,209 2016-03-31
2303 2016-04-28 3,455,931,917 918,531 46.6250 7,412,192,209 2016-03-31
2304 2016-04-27 3,455,013,386 -1,638,566 46.6126 7,412,192,209 2016-03-31
2305 2016-04-26 3,456,651,952 -5,109,304 46.6347 7,412,192,209 2016-03-31
2306 2016-04-25 3,461,761,256 8,251,840 46.7036 7,412,192,209 2016-03-31
2307 2016-04-22 3,453,509,416 -2,906,110 46.5923 7,412,192,209 2016-03-31
2308 2016-04-21 3,456,415,526 3,765,841 46.6315 7,412,192,209 2016-03-31
2309 2016-04-20 3,452,649,685 -3,706,813 46.5807 7,412,192,209 2016-03-31
2310 2016-04-19 3,456,356,498 -1,180,009 46.6307 7,412,192,209 2016-03-31
2311 2016-04-18 3,457,536,507 2,118,040 46.6466 7,412,192,209 2016-03-31
2312 2016-04-15 3,455,418,467 -3,326 46.6180 7,412,192,209 2016-03-31
2313 2016-04-14 3,455,421,793 1,697,478 46.6181 7,412,192,209 2016-03-31
2314 2016-04-13 3,453,724,315 3,436,969 46.5952 7,412,192,209 2016-03-31
2315 2016-04-12 3,450,287,346 -16,269,917 46.5488 7,412,192,209 2016-03-31
2316 2016-04-11 3,466,557,263 12,839,089 46.7683 7,412,192,209 2016-03-31
2317 2016-04-08 3,453,718,174 -23,981,521 46.5951 7,412,192,209 2016-03-31
2318 2016-04-07 3,477,699,695 -4,463,717 46.9186 7,412,192,209 2016-03-31
2319 2016-04-06 3,482,163,412 -12,542,988 46.9789 7,412,192,209 2016-03-31
2320 2016-04-05 3,494,706,400 127,675 47.1481 7,412,192,209 2016-03-31
2321 2016-04-01 3,494,578,725 12,828,257 47.1464 7,412,192,209 2016-03-31
2322 2016-03-31 3,481,750,468 -21,129,841 46.9733 7,412,192,209 2016-03-31
2323 2016-03-30 3,502,880,309 3,816,042 47.2584 7,412,192,209 2016-02-29
2324 2016-03-29 3,499,064,267 4,315,459 47.2069 7,412,192,209 2016-02-29
2325 2016-03-24 3,494,748,808 -5,760,144 47.1487 7,412,192,209 2016-02-29
2326 2016-03-23 3,500,508,952 5,849,896 47.2264 7,412,192,209 2016-02-29
2327 2016-03-22 3,494,659,056 -7,813,828 47.1474 7,412,192,209 2016-02-29
2328 2016-03-21 3,502,472,884 -978,374 47.2529 7,412,192,209 2016-02-29
2329 2016-03-18 3,503,451,258 5,986,411 47.2661 7,412,192,209 2016-02-29
2330 2016-03-17 3,497,464,847 -1,481,625 47.1853 7,412,192,209 2016-02-29
2331 2016-03-16 3,498,946,472 -3,960,149 47.2053 7,412,192,209 2016-02-29
2332 2016-03-15 3,502,906,621 -1,951,616 47.2587 7,412,192,209 2016-02-29
2333 2016-03-14 3,504,858,237 1,909,241 47.2850 7,412,192,209 2016-02-29
2334 2016-03-11 3,502,948,996 2,759,000 47.2593 7,412,192,209 2016-02-29
2335 2016-03-10 3,500,189,996 -4,546,811 47.2221 7,412,192,209 2016-02-29
2336 2016-03-09 3,504,736,807 6,096,125 47.2834 7,412,192,209 2016-02-29
2337 2016-03-08 3,498,640,682 52,403 47.2012 7,412,192,209 2016-02-29
2338 2016-03-07 3,498,588,279 4,015,552 47.2005 7,412,192,209 2016-02-29
2339 2016-03-04 3,494,572,727 1,201,561 47.1463 7,412,192,209 2016-02-29
2340 2016-03-03 3,493,371,166 330,030 47.1301 7,412,192,209 2016-02-29
2341 2016-03-02 3,493,041,136 -1,726,072 47.1256 7,412,192,209 2016-02-29
2342 2016-03-01 3,494,767,208 -504,547 47.1489 7,412,192,209 2016-02-29
2343 2016-02-29 3,495,271,755 4,880,305 47.1557 7,412,192,209 2016-02-29
2344 2016-02-26 3,490,391,450 6,817,817 47.0899 7,412,192,209 2016-01-31
2345 2016-02-25 3,483,573,633 -4,079,286 46.9979 7,412,192,209 2016-01-31
2346 2016-02-24 3,487,652,919 7,143,418 47.0529 7,412,192,209 2016-01-31
2347 2016-02-23 3,480,509,501 5,592,520 46.9565 7,412,192,209 2016-01-31
2348 2016-02-22 3,474,916,981 -79,992 46.8811 7,412,192,209 2016-01-31
2349 2016-02-19 3,474,996,973 4,935,695 46.8822 7,412,192,209 2016-01-31
2350 2016-02-18 3,470,061,278 -1,040,596 46.8156 7,412,192,209 2016-01-31
2351 2016-02-17 3,471,101,874 -9,058,321 46.8296 7,412,192,209 2016-01-31
2352 2016-02-16 3,480,160,195 11,427,735 46.9518 7,412,192,209 2016-01-31
2353 2016-02-15 3,468,732,460 -9,270,500 46.7977 7,412,192,209 2016-01-31
2354 2016-02-12 3,478,002,960 35,628,477 46.9227 7,412,192,209 2016-01-31
2355 2016-02-11 3,442,374,483 -4,094,167 46.4421 7,412,192,209 2016-01-31
2356 2016-02-05 3,446,468,650 10,780,136 46.4973 7,412,192,209 2016-01-31
2357 2016-02-04 3,435,688,514 -5,227,826 46.3519 7,412,192,209 2016-01-31
2358 2016-02-03 3,440,916,340 -12,244,455 46.4224 7,412,192,209 2016-01-31
2359 2016-02-02 3,453,160,795 -32,037,286 46.5876 7,412,192,209 2016-01-31
2360 2016-02-01 3,485,198,081 -18,677,142 47.0198 7,412,192,209 2016-01-31
2361 2016-01-29 3,503,875,223 -6,839,053 47.2718 7,412,192,209 2015-12-31
2362 2016-01-28 3,510,714,276 -4,525,109 47.3640 7,412,192,209 2015-12-31
2363 2016-01-27 3,515,239,385 12,828,430 47.4251 7,412,192,209 2015-12-31
2364 2016-01-26 3,502,410,955 -3,106,735 47.2520 7,412,192,209 2015-12-31
2365 2016-01-25 3,505,517,690 -23,681,636 47.2939 7,412,192,209 2015-12-31
2366 2016-01-22 3,529,199,326 -29,705,994 47.6134 7,412,192,209 2015-12-31
2367 2016-01-21 3,558,905,320 8,481,568 48.0142 7,412,192,209 2015-12-31
2368 2016-01-20 3,550,423,752 -5,331,317 47.8998 7,412,192,209 2015-12-31
2369 2016-01-19 3,555,755,069 2,024,937 47.9717 7,412,192,209 2015-12-31
2370 2016-01-18 3,553,730,132 -2,712,517 47.9444 7,412,192,209 2015-12-31
2371 2016-01-15 3,556,442,649 5,054,273 47.9810 7,412,192,209 2015-12-31
2372 2016-01-14 3,551,388,376 -5,094,148 47.9128 7,412,192,209 2015-12-31
2373 2016-01-13 3,556,482,524 -18,340,161 47.9815 7,412,192,209 2015-12-31
2374 2016-01-12 3,574,822,685 -65,882,837 48.2290 7,412,192,209 2015-12-31
2375 2016-01-11 3,640,705,522 -7,705,928 49.1178 7,412,192,209 2015-12-31
2376 2016-01-08 3,648,411,450 -5,732,181 49.2218 7,412,192,209 2015-12-31
2377 2016-01-07 3,654,143,631 -3,308,806 49.2991 7,412,192,209 2015-12-31
2378 2016-01-06 3,657,452,437 -1,431,734 49.3437 7,412,192,209 2015-12-31
2379 2016-01-05 3,658,884,171 -2,742,355 49.3631 7,412,192,209 2015-12-31
2380 2016-01-04 3,661,626,526 723,780 49.4000 7,412,192,209 2015-12-31
2381 2015-12-31 3,660,902,746 0 49.3903 7,412,192,209 2015-12-31
2382 2015-12-30 3,660,902,746 7,277,953 49.3903 7,412,192,209 2015-11-30
2383 2015-12-29 3,653,624,793 -6,522,307 49.2921 7,412,192,209 2015-11-30
2384 2015-12-28 3,660,147,100 835,588 49.3801 7,412,192,209 2015-11-30
2385 2015-12-24 3,659,311,512 0 49.3688 7,412,192,209 2015-11-30
2386 2015-12-23 3,659,311,512 20,834,602 49.3688 7,412,192,209 2015-11-30
2387 2015-12-22 3,638,476,910 -19,943,614 49.0877 7,412,192,209 2015-11-30
2388 2015-12-21 3,658,420,524 1,814,531 49.3568 7,412,192,209 2015-11-30
2389 2015-12-18 3,656,605,993 -5,676,827 49.3323 7,412,192,209 2015-11-30
2390 2015-12-17 3,662,282,820 -1,146,656 49.4089 7,412,192,209 2015-11-30
2391 2015-12-16 3,663,429,476 -1,522,430 49.4244 7,412,192,209 2015-11-30
2392 2015-12-15 3,664,951,906 -3,180,766 49.4449 7,412,192,209 2015-11-30
2393 2015-12-14 3,668,132,672 279,301 49.4878 7,412,192,209 2015-11-30
2394 2015-12-11 3,667,853,371 8,005,200 49.4841 7,412,192,209 2015-11-30
2395 2015-12-10 3,659,848,171 1,133,015 49.3761 7,412,192,209 2015-11-30
2396 2015-12-09 3,658,715,156 5,452,398 49.3608 7,412,192,209 2015-11-30
2397 2015-12-08 3,653,262,758 16,942,376 49.2872 7,412,192,209 2015-11-30
2398 2015-12-07 3,636,320,382 32,872,335 49.0586 7,412,192,209 2015-11-30
2399 2015-12-04 3,603,448,047 4,519,396 48.6151 7,412,192,209 2015-11-30
2400 2015-12-03 3,598,928,651 7,198,572 48.5542 7,412,192,209 2015-11-30
2401 2015-12-02 3,591,730,079 868,577 48.4571 7,412,192,209 2015-11-30
2402 2015-12-01 3,590,861,502 -5,334,591 48.4453 7,412,192,209 2015-11-30
2403 2015-11-30 3,596,196,093 -25,519,325 48.5173 7,412,192,209 2015-11-30
2404 2015-11-27 3,621,715,418 26,511,831 48.8616 7,412,192,209 2015-11-26
2405 2015-11-26 3,595,203,587 1,180,959,084 48.5039 7,412,192,209 2015-11-26
2406 2015-11-25 2,414,244,503 -3,125,650 48.8569 4,941,461,473 2015-10-31
2407 2015-11-24 2,417,370,153 2,411,881 48.9201 4,941,461,473 2015-10-31
2408 2015-11-23 2,414,958,272 8,927,555 48.8713 4,941,461,473 2015-10-31
2409 2015-11-20 2,406,030,717 5,665,943 48.6907 4,941,461,473 2015-10-31
2410 2015-11-19 2,400,364,774 2,126,318 48.5760 4,941,461,473 2015-10-31
2411 2015-11-18 2,398,238,456 6,952,004 48.5330 4,941,461,473 2015-10-31
2412 2015-11-17 2,391,286,452 34,261,018 48.3923 4,941,461,473 2015-10-31
2413 2015-11-16 2,357,025,434 -8,481,458 47.6990 4,941,461,473 2015-10-31
2414 2015-11-13 2,365,506,892 2,127,637 47.8706 4,941,461,473 2015-10-31
2415 2015-11-12 2,363,379,255 -45,004,695 47.8275 4,941,461,473 2015-10-31
2416 2015-11-11 2,408,383,950 4,930,660 48.7383 4,941,461,473 2015-10-31
2417 2015-11-10 2,403,453,290 -599,793 48.6385 4,941,461,473 2015-10-31
2418 2015-11-09 2,404,053,083 1,322,151 48.6506 4,941,461,473 2015-10-31
2419 2015-11-06 2,402,730,932 -603,114 48.6239 4,941,461,473 2015-10-31
2420 2015-11-05 2,403,334,046 19,608,773 48.6361 4,941,461,473 2015-10-31
2421 2015-11-04 2,383,725,273 -40,055,167 48.2393 4,941,461,473 2015-10-31
2422 2015-11-03 2,423,780,440 -4,573,531 49.0499 4,941,461,473 2015-10-31
2423 2015-11-02 2,428,353,971 -1,478,750 49.1424 4,941,461,473 2015-10-31
2424 2015-10-30 2,429,832,721 2,697,502 49.1723 4,941,461,473 2015-09-30
2425 2015-10-29 2,427,135,219 -2,815,565 49.1178 4,941,461,473 2015-09-30
2426 2015-10-28 2,429,950,784 -2,683,586 49.1747 4,941,461,473 2015-09-30
2427 2015-10-27 2,432,634,370 -1,386,084 49.2290 4,941,461,473 2015-09-30
2428 2015-10-26 2,434,020,454 -47,673 49.2571 4,941,461,473 2015-09-30
2429 2015-10-23 2,434,068,127 2,092,929 49.2581 4,941,461,473 2015-09-30
2430 2015-10-22 2,431,975,198 3,673,289 49.2157 4,941,461,473 2015-09-30
2431 2015-10-20 2,428,301,909 -2,842,697 49.1414 4,941,461,473 2015-09-30
2432 2015-10-19 2,431,144,606 -3,370,174 49.1989 4,941,461,473 2015-09-30
2433 2015-10-16 2,434,514,780 107,661 49.2671 4,941,461,473 2015-09-30
2434 2015-10-15 2,434,407,119 746,519 49.2649 4,941,461,473 2015-09-30
2435 2015-10-14 2,433,660,600 4,482,244 49.2498 4,941,461,473 2015-09-30
2436 2015-10-13 2,429,178,356 1,766,605 49.1591 4,941,461,473 2015-09-30
2437 2015-10-12 2,427,411,751 5,089,477 49.1234 4,941,461,473 2015-09-30
2438 2015-10-09 2,422,322,274 1,143,569 49.0204 4,941,461,473 2015-09-30
2439 2015-10-08 2,421,178,705 1,620,747 48.9972 4,941,461,473 2015-09-30
2440 2015-10-07 2,419,557,958 1,375,299 48.9644 4,941,461,473 2015-09-30
2441 2015-10-06 2,418,182,659 -906,521 48.9366 4,941,461,473 2015-09-30
2442 2015-10-05 2,419,089,180 2,448,655 48.9549 4,941,461,473 2015-09-30
2443 2015-10-02 2,416,640,525 4,188,668 48.9054 4,941,461,473 2015-09-30
2444 2015-09-30 2,412,451,857 -691,074 48.8206 4,941,461,473 2015-09-30
2445 2015-09-29 2,413,142,931 5,774,680 48.8346 4,941,461,473 2015-08-31
2446 2015-09-25 2,407,368,251 -2,430,842 48.7177 4,941,461,473 2015-08-31
2447 2015-09-24 2,409,799,093 1,299,512 48.7669 4,941,461,473 2015-08-31
2448 2015-09-23 2,408,499,581 1,721,542 48.7406 4,941,461,473 2015-08-31
2449 2015-09-22 2,406,778,039 3,152,009 48.7058 4,941,461,473 2015-08-31
2450 2015-09-21 2,403,626,030 509,587 48.6420 4,941,461,473 2015-08-31
2451 2015-09-18 2,403,116,443 1,586,968 48.6317 4,941,461,473 2015-08-31
2452 2015-09-17 2,401,529,475 6,084,652 48.5996 4,941,461,473 2015-08-31
2453 2015-09-16 2,395,444,823 7,725,293 48.4764 4,941,461,473 2015-08-31
2454 2015-09-15 2,387,719,530 950,514 48.3201 4,941,461,473 2015-08-31
2455 2015-09-14 2,386,769,016 13,753,727 48.3009 4,941,461,473 2015-08-31
2456 2015-09-11 2,373,015,289 4,651,528 48.0225 4,941,461,473 2015-08-31
2457 2015-09-10 2,368,363,761 544,730 47.9284 4,941,461,473 2015-08-31
2458 2015-09-09 2,367,819,031 -435,455 47.9174 4,941,461,473 2015-08-31
2459 2015-09-08 2,368,254,486 -9,592,407 47.9262 4,941,461,473 2015-08-31
2460 2015-09-07 2,377,846,893 -7,878,187 48.1203 4,941,461,473 2015-08-31
2461 2015-09-04 2,385,725,080 -5,311,185 48.2797 4,941,461,473 2015-08-31
2462 2015-09-02 2,391,036,265 7,549,297 48.3872 4,941,461,473 2015-08-31
2463 2015-09-01 2,383,486,968 -10,180,799 48.2345 4,941,461,473 2015-08-31
2464 2015-08-31 2,393,667,767 4,167,177 48.4405 4,941,461,473 2015-08-31
2465 2015-08-28 2,389,500,590 4,806,435 48.3562 4,941,461,473 2015-07-31
2466 2015-08-27 2,384,694,155 -340,499 48.2589 4,941,461,473 2015-07-31
2467 2015-08-26 2,385,034,654 5,581,362 48.2658 4,941,461,473 2015-07-31
2468 2015-08-25 2,379,453,292 3,121,706 48.1528 4,941,461,473 2015-07-31
2469 2015-08-24 2,376,331,586 -3,704,321 48.0897 4,941,461,473 2015-07-31
2470 2015-08-21 2,380,035,907 899,666 48.1646 4,941,461,473 2015-07-31
2471 2015-08-20 2,379,136,241 -240,610 48.1464 4,941,461,473 2015-07-31
2472 2015-08-19 2,379,376,851 -1,497,170 48.1513 4,941,461,473 2015-07-31
2473 2015-08-18 2,380,874,021 4,844,622 48.1816 4,941,461,473 2015-07-31
2474 2015-08-17 2,376,029,399 514,967 48.0835 4,941,461,473 2015-07-31
2475 2015-08-14 2,375,514,432 -1,192,925 48.0731 4,941,461,473 2015-07-31
2476 2015-08-13 2,376,707,357 -1,469,189 48.0973 4,941,461,473 2015-07-31
2477 2015-08-12 2,378,176,546 -955,567 48.1270 4,941,461,473 2015-07-31
2478 2015-08-11 2,379,132,113 -5,672,783 48.1463 4,941,461,473 2015-07-31
2479 2015-08-10 2,384,804,896 3,610,073 48.2611 4,941,461,473 2015-07-31
2480 2015-08-07 2,381,194,823 -636,203 48.1881 4,941,461,473 2015-07-31
2481 2015-08-06 2,381,831,026 2,684,038 48.2009 4,941,461,473 2015-07-31
2482 2015-08-05 2,379,146,988 -9,570,936 48.1466 4,941,461,473 2015-07-31
2483 2015-08-04 2,388,717,924 1,243,083 48.3403 4,941,461,473 2015-07-31
2484 2015-08-03 2,387,474,841 1,545,000 48.3152 4,941,461,473 2015-07-31
2485 2015-07-31 2,385,929,841 -969,919 48.2839 4,941,461,473 2015-07-31
2486 2015-07-30 2,386,899,760 -5,289,151 48.3035 4,941,461,473 2015-06-30
2487 2015-07-29 2,392,188,911 -2,723,986 48.4106 4,941,461,473 2015-06-30
2488 2015-07-28 2,394,912,897 -5,628,671 48.4657 4,941,461,473 2015-06-30
2489 2015-07-27 2,400,541,568 1,132,228 48.5796 4,941,461,473 2015-06-30
2490 2015-07-24 2,399,409,340 -1,065,977 48.5567 4,941,461,473 2015-06-30
2491 2015-07-23 2,400,475,317 483,193 48.5782 4,941,461,473 2015-06-30
2492 2015-07-22 2,399,992,124 -2,021,687 48.5685 4,941,461,473 2015-06-30
2493 2015-07-21 2,402,013,811 -165,156 48.6094 4,941,461,473 2015-06-30
2494 2015-07-20 2,402,178,967 -2,379,177 48.6127 4,941,461,473 2015-06-30
2495 2015-07-17 2,404,558,144 -3,945,897 48.6609 4,941,461,473 2015-06-30
2496 2015-07-16 2,408,504,041 211,643 48.7407 4,941,461,473 2015-06-30
2497 2015-07-15 2,408,292,398 5,353,159 48.7364 4,941,461,473 2015-06-30
2498 2015-07-14 2,402,939,239 5,336,571 48.6281 4,941,461,473 2015-06-30
2499 2015-07-13 2,397,602,668 -351,390 48.5201 4,941,461,473 2015-06-30
2500 2015-07-10 2,397,954,058 5,260,132 48.5272 4,941,461,473 2015-06-30
2501 2015-07-09 2,392,693,926 -1,448,682 48.4208 4,941,461,473 2015-06-30
2502 2015-07-08 2,394,142,608 -1,748,275 48.4501 4,941,461,473 2015-06-30
2503 2015-07-07 2,395,890,883 -2,429,134 48.4855 4,941,461,473 2015-06-30
2504 2015-07-06 2,398,320,017 1,185,765 48.5346 4,941,461,473 2015-06-30
2505 2015-07-03 2,397,134,252 20,831,661 48.5106 4,941,461,473 2015-06-30
2506 2015-07-02 2,376,302,591 -9,192,783 48.0891 4,941,461,473 2015-06-30
2507 2015-06-30 2,385,495,374 791,655 48.2751 4,941,461,473 2015-06-30
2508 2015-06-29 2,384,703,719 -1,796,373 48.2591 4,941,461,473 2015-05-31
2509 2015-06-26 2,386,500,092 -1,433,784 48.2954 4,941,461,473 2015-05-31
2510 2015-06-25 2,387,933,876 2,989,000 48.3244 4,941,461,473 2015-05-31
2511 2015-06-24 2,384,944,876 14,852,924 48.2640 4,941,461,473 2015-05-31
2512 2015-06-23 2,370,091,952 6,650,312 47.9634 4,941,461,473 2015-05-31
2513 2015-06-22 2,363,441,640 -3,199,871 47.8288 4,941,461,473 2015-05-31
2514 2015-06-19 2,366,641,511 605,571 47.8936 4,941,461,473 2015-05-31
2515 2015-06-18 2,366,035,940 -3,725,682 47.8813 4,941,461,473 2015-05-31
2516 2015-06-17 2,369,761,622 -1,127,225 47.9567 4,941,461,473 2015-05-31
2517 2015-06-16 2,370,888,847 -801,126 47.9795 4,941,461,473 2015-05-31
2518 2015-06-15 2,371,689,973 359,350 47.9957 4,941,461,473 2015-05-31
2519 2015-06-12 2,371,330,623 4,760,747 47.9884 4,941,461,473 2015-05-31
2520 2015-06-11 2,366,569,876 2,285,208 47.8921 4,941,461,473 2015-05-31
2521 2015-06-10 2,364,284,668 404,120 47.8459 4,941,461,473 2015-05-31
2522 2015-06-09 2,363,880,548 252,725 47.8377 4,941,461,473 2015-05-31
2523 2015-06-08 2,363,627,823 -8,674,684 47.8326 4,941,461,473 2015-05-31
2524 2015-06-05 2,372,302,507 -5,088,663 48.0081 4,941,461,473 2015-05-31
2525 2015-06-04 2,377,391,170 -388,373 48.1111 4,941,461,473 2015-05-31
2526 2015-06-03 2,377,779,543 17,369,624 48.1190 4,941,461,473 2015-05-31
2527 2015-06-02 2,360,409,919 384,114 47.7674 4,941,461,473 2015-05-31
2528 2015-06-01 2,360,025,805 1,642,460 47.7597 4,941,461,473 2015-05-31
2529 2015-05-29 2,358,383,345 4,496,783 47.7264 4,941,461,473 2015-04-30
2530 2015-05-28 2,353,886,562 916,554 47.6354 4,941,461,473 2015-04-30
2531 2015-05-27 2,352,970,008 -15,898,280 47.6169 4,941,461,473 2015-04-30
2532 2015-05-26 2,368,868,288 818,325 47.9386 4,941,461,473 2015-04-30
2533 2015-05-22 2,368,049,963 -793,267 47.9221 4,941,461,473 2015-04-30
2534 2015-05-21 2,368,843,230 1,658,060 47.9381 4,941,461,473 2015-04-30
2535 2015-05-20 2,367,185,170 6,911,825 47.9046 4,941,461,473 2015-04-30
2536 2015-05-19 2,360,273,345 1,081,550 47.7647 4,941,461,473 2015-04-30
2537 2015-05-18 2,359,191,795 768,433 47.7428 4,941,461,473 2015-04-30
2538 2015-05-15 2,358,423,362 4,267,701 47.7272 4,941,461,473 2015-04-30
2539 2015-05-14 2,354,155,661 4,746,749 47.6409 4,941,461,473 2015-04-30
2540 2015-05-13 2,349,408,912 -6,136,636 47.5448 4,941,461,473 2015-04-30
2541 2015-05-12 2,355,545,548 -1,416,013 47.6690 4,941,461,473 2015-04-30
2542 2015-05-11 2,356,961,561 1,557,117 47.6977 4,941,461,473 2015-04-30
2543 2015-05-08 2,355,404,444 3,717,209 47.6662 4,941,461,473 2015-04-30
2544 2015-05-07 2,351,687,235 -2,565,900 47.5909 4,941,461,473 2015-04-30
2545 2015-05-06 2,354,253,135 -2,098,823 47.6429 4,941,461,473 2015-04-30
2546 2015-05-05 2,356,351,958 1,005,340 47.6853 4,941,461,473 2015-04-30
2547 2015-05-04 2,355,346,618 2,686,075 47.6650 4,941,461,473 2015-04-30
2548 2015-04-30 2,352,660,543 -1,972,037 47.6106 4,941,461,473 2015-04-30
2549 2015-04-29 2,354,632,580 3,402,243 47.6505 4,941,461,473 2015-03-31
2550 2015-04-28 2,351,230,337 3,081,599 47.5817 4,941,461,473 2015-03-31
2551 2015-04-27 2,348,148,738 662,785 47.5193 4,941,461,473 2015-03-31
2552 2015-04-24 2,347,485,953 3,876,259 47.5059 4,941,461,473 2015-03-31
2553 2015-04-23 2,343,609,694 496,195 47.4275 4,941,461,473 2015-03-31
2554 2015-04-22 2,343,113,499 5,879,180 47.4174 4,941,461,473 2015-03-31
2555 2015-04-21 2,337,234,319 1,732,738 47.2984 4,941,461,473 2015-03-31
2556 2015-04-20 2,335,501,581 258,364 47.2634 4,941,461,473 2015-03-31
2557 2015-04-17 2,335,243,217 2,288,804 47.2581 4,941,461,473 2015-03-31
2558 2015-04-16 2,332,954,413 1,294,038 47.2118 4,941,461,473 2015-03-31
2559 2015-04-15 2,331,660,375 -11,037,605 47.1856 4,941,461,473 2015-03-31
2560 2015-04-14 2,342,697,980 -1,326,651 47.4090 4,941,461,473 2015-03-31
2561 2015-04-13 2,344,024,631 9,263,310 47.4359 4,941,461,473 2015-03-31
2562 2015-04-10 2,334,761,321 8,033,510 47.2484 4,941,461,473 2015-03-31
2563 2015-04-09 2,326,727,811 -2,274,520 47.0858 4,941,461,473 2015-03-31
2564 2015-04-08 2,329,002,331 10,681,191 47.1319 4,941,461,473 2015-03-31
2565 2015-04-02 2,318,321,140 2,843,146 46.9157 4,941,461,473 2015-03-31
2566 2015-04-01 2,315,477,994 2,572,847 46.8582 4,941,461,473 2015-03-31
2567 2015-03-31 2,312,905,147 -3,003,966 46.8061 4,941,461,473 2015-03-31
2568 2015-03-30 2,315,909,113 1,330,019 46.8669 4,941,461,473 2015-02-28
2569 2015-03-27 2,314,579,094 -1,495,415 46.8400 4,941,461,473 2015-02-28
2570 2015-03-26 2,316,074,509 -2,398,236 46.8702 4,941,461,473 2015-02-28
2571 2015-03-25 2,318,472,745 -1,350,232 46.9188 4,941,461,473 2015-02-28
2572 2015-03-24 2,319,822,977 -4,028,709 46.9461 4,941,461,473 2015-02-28
2573 2015-03-23 2,323,851,686 -1,008,803 47.0276 4,941,461,473 2015-02-28
2574 2015-03-20 2,324,860,489 -1,527,515 47.0480 4,941,461,473 2015-02-28
2575 2015-03-19 2,326,388,004 3,406,692 47.0789 4,941,461,473 2015-02-28
2576 2015-03-18 2,322,981,312 -489,598 47.0100 4,941,461,473 2015-02-28
2577 2015-03-17 2,323,470,910 -2,149,343 47.0199 4,941,461,473 2015-02-28
2578 2015-03-16 2,325,620,253 1,894,274 47.0634 4,941,461,473 2015-02-28
2579 2015-03-13 2,323,725,979 -103,412 47.0251 4,941,461,473 2015-02-28
2580 2015-03-12 2,323,829,391 -281,880 47.0272 4,941,461,473 2015-02-28
2581 2015-03-11 2,324,111,271 -547,644 47.0329 4,941,461,473 2015-02-28
2582 2015-03-10 2,324,658,915 4,561,808 47.0440 4,941,461,473 2015-02-28
2583 2015-03-09 2,320,097,107 3,960,872 46.9516 4,941,461,473 2015-02-28
2584 2015-03-06 2,316,136,235 1,338,169 46.8715 4,941,461,473 2015-02-28
2585 2015-03-05 2,314,798,066 -647,616 46.8444 4,941,461,473 2015-02-28
2586 2015-03-04 2,315,445,682 7,794,094 46.8575 4,941,461,473 2015-02-28
2587 2015-03-03 2,307,651,588 -123,061 46.6998 4,941,461,473 2015-02-28
2588 2015-03-02 2,307,774,649 3,504,709 46.7023 4,941,461,473 2015-02-28
2589 2015-02-27 2,304,269,940 -261,123 46.6313 4,941,461,473 2015-01-31
2590 2015-02-26 2,304,531,063 6,459,951 46.6366 4,941,461,473 2015-01-31
2591 2015-02-25 2,298,071,112 1,493,676 46.5059 4,941,461,473 2015-01-31
2592 2015-02-24 2,296,577,436 -681,234 46.4757 4,941,461,473 2015-01-31
2593 2015-02-23 2,297,258,670 -4,697,953 46.4895 4,941,461,473 2015-01-31
2594 2015-02-18 2,301,956,623 0 46.5845 4,941,461,473 2015-01-31
2595 2015-02-17 2,301,956,623 -2,256,950 46.5845 4,941,461,473 2015-01-31
2596 2015-02-16 2,304,213,573 -661,720 46.6302 4,941,461,473 2015-01-31
2597 2015-02-13 2,304,875,293 4,544,989 46.6436 4,941,461,473 2015-01-31
2598 2015-02-12 2,300,330,304 -4,661,167 46.5516 4,941,461,473 2015-01-31
2599 2015-02-11 2,304,991,471 -2,732,086 46.6459 4,941,461,473 2015-01-31
2600 2015-02-10 2,307,723,557 -5,787,101 46.7012 4,941,461,473 2015-01-31
2601 2015-02-09 2,313,510,658 208,148 46.8183 4,941,461,473 2015-01-31
2602 2015-02-06 2,313,302,510 -1,727,268 46.8141 4,941,461,473 2015-01-31
2603 2015-02-05 2,315,029,778 2,891,298 46.8491 4,941,461,473 2015-01-31
2604 2015-02-04 2,312,138,480 1,018,329 46.7906 4,941,461,473 2015-01-31
2605 2015-02-03 2,311,120,151 -2,222,269 46.7700 4,941,461,473 2015-01-31
2606 2015-02-02 2,313,342,420 -541,021 46.8149 4,941,461,473 2015-01-31
2607 2015-01-30 2,313,883,441 -953,763 46.8259 4,941,461,473 2014-12-31
2608 2015-01-29 2,314,837,204 5,767,787 46.8452 4,941,461,473 2014-12-31
2609 2015-01-28 2,309,069,417 558,587 46.7285 4,941,461,473 2014-12-31
2610 2015-01-27 2,308,510,830 -2,643,694 46.7172 4,941,461,473 2014-12-31
2611 2015-01-26 2,311,154,524 2,855,320 46.7707 4,941,461,473 2014-12-31
2612 2015-01-23 2,308,299,204 -3,803,513 46.7129 4,941,461,473 2014-12-31
2613 2015-01-22 2,312,102,717 -1,744,660 46.7899 4,941,461,473 2014-12-31
2614 2015-01-21 2,313,847,377 -107,644 46.8252 4,941,461,473 2014-12-31
2615 2015-01-20 2,313,955,021 -935,843 46.8273 4,941,461,473 2014-12-31
2616 2015-01-19 2,314,890,864 980,669 46.8463 4,941,461,473 2014-12-31
2617 2015-01-16 2,313,910,195 -962,181 46.8264 4,941,461,473 2014-12-31
2618 2015-01-15 2,314,872,376 164,086 46.8459 4,941,461,473 2014-12-31
2619 2015-01-14 2,314,708,290 930,724 46.8426 4,941,461,473 2014-12-31
2620 2015-01-13 2,313,777,566 5,985,513 46.8237 4,941,461,473 2014-12-31
2621 2015-01-12 2,307,792,053 4,045,258 46.7026 4,941,461,473 2014-12-31
2622 2015-01-09 2,303,746,795 -4,500,771 46.6208 4,941,461,473 2014-12-31
2623 2015-01-08 2,308,247,566 -3,046,005 46.7118 4,941,461,473 2014-12-31
2624 2015-01-07 2,311,293,571 -2,926,064 46.7735 4,941,461,473 2014-12-31
2625 2015-01-06 2,314,219,635 3,520,409 46.8327 4,941,461,473 2014-12-31
2626 2015-01-05 2,310,699,226 2,453,082 46.7615 4,941,461,473 2014-12-31
2627 2015-01-02 2,308,246,144 -312,947 46.7118 4,941,461,473 2014-12-31
2628 2014-12-31 2,308,559,091 0 46.7181 4,941,461,473 2014-12-31
2629 2014-12-30 2,308,559,091 -456,337 46.7181 4,941,461,473 2014-11-30
2630 2014-12-29 2,309,015,428 -2,585,342 46.7274 4,941,461,473 2014-11-30
2631 2014-12-24 2,311,600,770 0 46.7797 4,941,461,473 2014-11-30
2632 2014-12-23 2,311,600,770 2,302,177 46.7797 4,941,461,473 2014-11-30
2633 2014-12-22 2,309,298,593 -1,515,640 46.7331 4,941,461,473 2014-11-30
2634 2014-12-19 2,310,814,233 2,386,330 46.7638 4,941,461,473 2014-11-30
2635 2014-12-18 2,308,427,903 624,793 46.7155 4,941,461,473 2014-11-30
2636 2014-12-17 2,307,803,110 13,562,696 46.7028 4,941,461,473 2014-11-30
2637 2014-12-16 2,294,240,414 -16,555,064 46.4284 4,941,461,473 2014-11-30
2638 2014-12-15 2,310,795,478 5,872,099 46.7634 4,941,461,473 2014-11-30
2639 2014-12-12 2,304,923,379 324,620 46.6446 4,941,461,473 2014-11-30
2640 2014-12-11 2,304,598,759 10,173,976 46.6380 4,941,461,473 2014-11-30
2641 2014-12-10 2,294,424,783 -3,570,274 46.4321 4,941,461,473 2014-11-30
2642 2014-12-09 2,297,995,057 4,720,441 46.5044 4,941,461,473 2014-11-30
2643 2014-12-08 2,293,274,616 7,475,306 46.4088 4,941,461,473 2014-11-30
2644 2014-12-05 2,285,799,310 -2,705,017 46.2576 4,941,461,473 2014-11-30
2645 2014-12-04 2,288,504,327 -1,963,436 46.3123 4,941,461,473 2014-11-30
2646 2014-12-03 2,290,467,763 -925,726 46.3520 4,941,461,473 2014-11-30
2647 2014-12-02 2,291,393,489 -9,742,837 46.3708 4,941,461,473 2014-11-30
2648 2014-12-01 2,301,136,326 -3,369,619 46.5679 4,941,461,473 2014-11-30
2649 2014-11-28 2,304,505,945 -3,233,047 46.6361 4,941,461,473 2014-10-31
2650 2014-11-27 2,307,738,992 -6,470,372 46.7015 4,941,461,473 2014-10-31
2651 2014-11-26 2,314,209,364 631,197 46.8325 4,941,461,473 2014-10-31
2652 2014-11-25 2,313,578,167 -7,039,422 46.8197 4,941,461,473 2014-10-31
2653 2014-11-24 2,320,617,589 -7,119,006 46.9622 4,941,461,473 2014-10-31
2654 2014-11-21 2,327,736,595 -3,373,791 47.1062 4,941,461,473 2014-10-31
2655 2014-11-20 2,331,110,386 2,500,260 47.1745 4,941,461,473 2014-10-31
2656 2014-11-19 2,328,610,126 -2,968,541 47.1239 4,941,461,473 2014-10-31
2657 2014-11-18 2,331,578,667 492,658 47.1840 4,941,461,473 2014-10-31
2658 2014-11-17 2,331,086,009 -29,994,988 47.1740 4,941,461,473 2014-10-31
2659 2014-11-14 2,361,080,997 10,309,307 47.7810 4,941,461,473 2014-10-31
2660 2014-11-13 2,350,771,690 -13,062,410 47.5724 4,941,461,473 2014-10-31
2661 2014-11-12 2,363,834,100 1,471,839 47.8367 4,941,461,473 2014-10-31
2662 2014-11-11 2,362,362,261 40,691 47.8070 4,941,461,473 2014-10-31
2663 2014-11-10 2,362,321,570 -4,219,749 47.8061 4,941,461,473 2014-10-31
2664 2014-11-07 2,366,541,319 -805,010 47.8915 4,941,461,473 2014-10-31
2665 2014-11-06 2,367,346,329 2,905,557 47.9078 4,941,461,473 2014-10-31
2666 2014-11-05 2,364,440,772 355,547 47.8490 4,941,461,473 2014-10-31
2667 2014-11-04 2,364,085,225 -885,570 47.8418 4,941,461,473 2014-10-31
2668 2014-11-03 2,364,970,795 -5,226,399 47.8597 4,941,461,473 2014-10-31
2669 2014-10-31 2,370,197,194 -309,154 47.9655 4,941,461,473 2014-10-31
2670 2014-10-30 2,370,506,348 312,000 47.9718 4,941,461,473 2014-09-30
2671 2014-10-29 2,370,194,348 -1,042,208 47.9655 4,941,461,473 2014-09-30
2672 2014-10-28 2,371,236,556 283,030 47.9865 4,941,461,473 2014-09-30
2673 2014-10-27 2,370,953,526 1,505,035 47.9808 4,941,461,473 2014-09-30
2674 2014-10-24 2,369,448,491 1,847,221 47.9504 4,941,461,473 2014-09-30
2675 2014-10-23 2,367,601,270 -2,037,322 47.9130 4,941,461,473 2014-09-30
2676 2014-10-22 2,369,638,592 -1,103,704 47.9542 4,941,461,473 2014-09-30
2677 2014-10-21 2,370,742,296 -846,666 47.9765 4,941,461,473 2014-09-30
2678 2014-10-20 2,371,588,962 122,876 47.9937 4,941,461,473 2014-09-30
2679 2014-10-17 2,371,466,086 1,315,414 47.9912 4,941,461,473 2014-09-30
2680 2014-10-16 2,370,150,672 1,174,705 47.9646 4,941,461,473 2014-09-30
2681 2014-10-15 2,368,975,967 -1,524,082 47.9408 4,941,461,473 2014-09-30
2682 2014-10-14 2,370,500,049 139,268 47.9716 4,941,461,473 2014-09-30
2683 2014-10-13 2,370,360,781 1,606,380 47.9688 4,941,461,473 2014-09-30
2684 2014-10-10 2,368,754,401 649,669 47.9363 4,941,461,473 2014-09-30
2685 2014-10-09 2,368,104,732 -1,691,378 47.9232 4,941,461,473 2014-09-30
2686 2014-10-08 2,369,796,110 -1,382,424 47.9574 4,941,461,473 2014-09-30
2687 2014-10-07 2,371,178,534 10,702,357 47.9854 4,941,461,473 2014-09-30
2688 2014-10-06 2,360,476,177 -11,649,477 47.7688 4,941,461,473 2014-09-30
2689 2014-10-03 2,372,125,654 -4,289,014 48.0045 4,941,461,473 2014-09-30
2690 2014-09-30 2,376,414,668 2,433,071 48.0913 4,941,461,473 2014-09-30
2691 2014-09-29 2,373,981,597 3,255,501 48.0421 4,941,461,473 2014-08-31
2692 2014-09-26 2,370,726,096 1,788,720 47.9762 4,941,461,473 2014-08-31
2693 2014-09-25 2,368,937,376 -449,025 47.9400 4,941,461,473 2014-08-31
2694 2014-09-24 2,369,386,401 2,345,496 47.9491 4,941,461,473 2014-08-31
2695 2014-09-23 2,367,040,905 -1,175,777 47.9016 4,941,461,473 2014-08-31
2696 2014-09-22 2,368,216,682 7,008,032 47.9254 4,941,461,473 2014-08-31
2697 2014-09-19 2,361,208,650 -1,669,162 47.7836 4,941,461,473 2014-08-31
2698 2014-09-18 2,362,877,812 7,579,060 47.8174 4,941,461,473 2014-08-31
2699 2014-09-17 2,355,298,752 22,242,242 47.6640 4,941,461,473 2014-08-31
2700 2014-09-16 2,333,056,510 -6,197,200 47.2139 4,941,461,473 2014-08-31
2701 2014-09-15 2,339,253,710 15,958,348 47.3393 4,941,461,473 2014-08-31
2702 2014-09-12 2,323,295,362 -51,450 47.0164 4,941,461,473 2014-08-31
2703 2014-09-11 2,323,346,812 -952,120 47.0174 4,941,461,473 2014-08-31
2704 2014-09-10 2,324,298,932 -4,971,729 47.0367 4,941,461,473 2014-08-31
2705 2014-09-08 2,329,270,661 -88,338,125 47.1373 4,941,461,473 2014-08-31
2706 2014-09-05 2,417,608,786 -3,391,241 48.9250 4,941,461,473 2014-08-31
2707 2014-09-04 2,421,000,027 313,705 48.9936 4,941,461,473 2014-08-31
2708 2014-09-03 2,420,686,322 2,526,950 48.9873 4,941,461,473 2014-08-31
2709 2014-09-02 2,418,159,372 -3,252,139 48.9361 4,941,461,473 2014-08-31
2710 2014-09-01 2,421,411,511 3,635,590 49.0019 4,941,461,473 2014-08-31
2711 2014-08-29 2,417,775,921 -2,309,036 48.9284 4,941,461,473 2014-07-31
2712 2014-08-28 2,420,084,957 -1,399,096 48.9751 4,941,461,473 2014-07-31
2713 2014-08-27 2,421,484,053 1,178,840 49.0034 4,941,461,473 2014-07-31
2714 2014-08-26 2,420,305,213 -4,479,570 48.9795 4,941,461,473 2014-07-31
2715 2014-08-25 2,424,784,783 1,929,560 49.0702 4,941,461,473 2014-07-31
2716 2014-08-22 2,422,855,223 -886,420 49.0311 4,941,461,473 2014-07-31
2717 2014-08-21 2,423,741,643 6,509,280 49.0491 4,941,461,473 2014-07-31
2718 2014-08-20 2,417,232,363 -16,023,200 48.9174 4,941,461,473 2014-07-31
2719 2014-08-19 2,433,255,563 -2,702,530 49.2416 4,941,461,473 2014-07-31
2720 2014-08-18 2,435,958,093 -1,252,729 49.2963 4,941,461,473 2014-07-31
2721 2014-08-15 2,437,210,822 1,616,530 49.3217 4,941,461,473 2014-07-31
2722 2014-08-14 2,435,594,292 1,410,027 49.2889 4,941,461,473 2014-07-31
2723 2014-08-13 2,434,184,265 -4,134,800 49.2604 4,941,461,473 2014-07-31
2724 2014-08-12 2,438,319,065 -381,211 49.3441 4,941,461,473 2014-07-31
2725 2014-08-11 2,438,700,276 -586,959 49.3518 4,941,461,473 2014-07-31
2726 2014-08-08 2,439,287,235 2,129,702 49.3637 4,941,461,473 2014-07-31
2727 2014-08-07 2,437,157,533 -3,197,700 49.3206 4,941,461,473 2014-07-31
2728 2014-08-06 2,440,355,233 -2,879,996 49.3853 4,941,461,473 2014-07-31
2729 2014-08-05 2,443,235,229 -672,730 49.4436 4,941,461,473 2014-07-31
2730 2014-08-04 2,443,907,959 -3,452,400 49.4572 4,941,461,473 2014-07-31
2731 2014-08-01 2,447,360,359 6,323,453 49.5271 4,941,461,473 2014-07-31
2732 2014-07-31 2,441,036,906 2,025,800 49.3991 4,941,461,473 2014-07-31
2733 2014-07-30 2,439,011,106 -3,484,356 49.3581 4,941,461,473 2014-06-30
2734 2014-07-29 2,442,495,462 695,806 49.4286 4,941,461,473 2014-06-30
2735 2014-07-28 2,441,799,656 1,155,570 49.4145 4,941,461,473 2014-06-30
2736 2014-07-25 2,440,644,086 187,928 49.3911 4,941,461,473 2014-06-30
2737 2014-07-24 2,440,456,158 1,754,549 49.3873 4,941,461,473 2014-06-30
2738 2014-07-23 2,438,701,609 -1,742,037 49.3518 4,941,461,473 2014-06-30
2739 2014-07-22 2,440,443,646 -2,968,140 49.3871 4,941,461,473 2014-06-30
2740 2014-07-21 2,443,411,786 9,897,900 49.4471 4,941,461,473 2014-06-30
2741 2014-07-18 2,433,513,886 2,890,656 49.2468 4,941,461,473 2014-06-30
2742 2014-07-17 2,430,623,230 747,381 49.1883 4,941,461,473 2014-06-30
2743 2014-07-16 2,429,875,849 744,355 49.1732 4,941,461,473 2014-06-30
2744 2014-07-15 2,429,131,494 2,348,254 49.1582 4,941,461,473 2014-06-30
2745 2014-07-14 2,426,783,240 -3,447,749 49.1106 4,941,461,473 2014-06-30
2746 2014-07-11 2,430,230,989 2,138,373 49.1804 4,941,461,473 2014-06-30
2747 2014-07-10 2,428,092,616 -2,731,821 49.1371 4,941,461,473 2014-06-30
2748 2014-07-09 2,430,824,437 -3,145,160 49.1924 4,941,461,473 2014-06-30
2749 2014-07-08 2,433,969,597 1,205,938 49.2561 4,941,461,473 2014-06-30
2750 2014-07-07 2,432,763,659 -4,101,677 49.2317 4,941,461,473 2014-06-30
2751 2014-07-04 2,436,865,336 19,744 49.3147 4,941,461,473 2014-06-30
2752 2014-07-03 2,436,845,592 -168,160 49.3143 4,941,461,473 2014-06-30
2753 2014-07-02 2,437,013,752 2,096,701 49.3177 4,941,461,473 2014-06-30
2754 2014-06-30 2,434,917,051 225,844 49.2752 4,941,461,473 2014-06-30
2755 2014-06-27 2,434,691,207 -9,854 49.2707 4,941,461,473 2014-05-31
2756 2014-06-26 2,434,701,061 121,793 49.2709 4,941,461,473 2014-05-31
2757 2014-06-25 2,434,579,268 812,859 49.2684 4,941,461,473 2014-05-31
2758 2014-06-24 2,433,766,409 109,821 49.2520 4,941,461,473 2014-05-31
2759 2014-06-23 2,433,656,588 -193,685 49.2497 4,941,461,473 2014-05-31
2760 2014-06-20 2,433,850,273 1,522,682 49.2537 4,941,461,473 2014-05-31
2761 2014-06-19 2,432,327,591 1,996,272 49.2228 4,941,461,473 2014-05-31
2762 2014-06-18 2,430,331,319 -1,435,000 49.1824 4,941,461,473 2014-05-31
2763 2014-06-17 2,431,766,319 1,048,100 49.2115 4,941,461,473 2014-05-31
2764 2014-06-16 2,430,718,219 -802,193 49.1903 4,941,461,473 2014-05-31
2765 2014-06-13 2,431,520,412 -2,735,068 49.2065 4,941,461,473 2014-05-31
2766 2014-06-12 2,434,255,480 3,005,389 49.2619 4,941,461,473 2014-05-31
2767 2014-06-11 2,431,250,091 -8,366,399 49.2010 4,941,461,473 2014-05-31
2768 2014-06-10 2,439,616,490 3,345,840 49.3703 4,941,461,473 2014-05-31
2769 2014-06-09 2,436,270,650 -2,342,100 49.3026 4,941,461,473 2014-05-31
2770 2014-06-06 2,438,612,750 988,000 49.3500 4,941,461,473 2014-05-31
2771 2014-06-05 2,437,624,750 -533,598 49.3300 4,941,461,473 2014-05-31
2772 2014-06-04 2,438,158,348 8,926,528 49.3408 4,941,461,473 2014-05-31
2773 2014-06-03 2,429,231,820 -6,904,000 49.1602 4,941,461,473 2014-05-31
2774 2014-05-30 2,436,135,820 -308,542 49.2999 4,941,461,473 2014-04-30
2775 2014-05-29 2,436,444,362 100,548 49.3061 4,941,461,473 2014-04-30
2776 2014-05-28 2,436,343,814 11,637,490 49.3041 4,941,461,473 2014-04-30
2777 2014-05-27 2,424,706,324 7,679,000 49.0686 4,941,461,473 2014-04-30
2778 2014-05-26 2,417,027,324 -1,328,502 48.9132 4,941,461,473 2014-04-30
2779 2014-05-23 2,418,355,826 548,089 48.9401 4,941,461,473 2014-04-30
2780 2014-05-22 2,417,807,737 -3,095,000 48.9290 4,941,461,473 2014-04-30
2781 2014-05-21 2,420,902,737 -20,907,229 48.9916 4,941,461,473 2014-04-30
2782 2014-05-20 2,441,809,966 -318,701 49.4147 4,941,461,473 2014-04-30
2783 2014-05-19 2,442,128,667 -3,700,261 49.4212 4,941,461,473 2014-04-30
2784 2014-05-16 2,445,828,928 1,076,000 49.4961 4,941,461,473 2014-04-30
2785 2014-05-15 2,444,752,928 -675,320 49.4743 4,941,461,473 2014-04-30
2786 2014-05-14 2,445,428,248 2,668,000 49.4880 4,941,461,473 2014-04-30
2787 2014-05-13 2,442,760,248 -2,306,683 49.4340 4,941,461,473 2014-04-30
2788 2014-05-12 2,445,066,931 -998,959 49.4806 4,941,461,473 2014-04-30
2789 2014-05-10 2,446,065,890 0 49.5009 4,941,461,473 2014-04-30
2790 2014-05-09 2,446,065,890 -1,558,000 49.5009 4,941,461,473 2014-04-30
2791 2014-05-08 2,447,623,890 -104,000 49.5324 4,941,461,473 2014-04-30
2792 2014-05-07 2,447,727,890 2,727,406 49.5345 4,941,461,473 2014-04-30
2793 2014-05-05 2,445,000,484 131,107 49.4793 4,941,461,473 2014-04-30
2794 2014-05-02 2,444,869,377 -4,720,859 49.4766 4,941,461,473 2014-04-30
2795 2014-04-30 2,449,590,236 -477,999 49.5722 4,941,461,473 2014-04-30
2796 2014-04-29 2,450,068,235 847,902 49.5819 4,941,461,473 2014-03-31
2797 2014-04-28 2,449,220,333 1,781,900 49.5647 4,941,461,473 2014-03-31
2798 2014-04-25 2,447,438,433 1,812,577 49.5286 4,941,461,473 2014-03-31
2799 2014-04-24 2,445,625,856 1,143,557 49.4920 4,941,461,473 2014-03-31
2800 2014-04-23 2,444,482,299 -806,063 49.4688 4,941,461,473 2014-03-31
2801 2014-04-22 2,445,288,362 -6,399 49.4851 4,941,461,473 2014-03-31
2802 2014-04-17 2,445,294,761 -4,782,010 49.4853 4,941,461,473 2014-03-31
2803 2014-04-16 2,450,076,771 115,436 49.5820 4,941,461,473 2014-03-31
2804 2014-04-15 2,449,961,335 3,068,335 49.5797 4,941,461,473 2014-03-31
2805 2014-04-14 2,446,893,000 -60,920 49.5176 4,941,461,473 2014-03-31
2806 2014-04-11 2,446,953,920 -4,694,247 49.5188 4,941,461,473 2014-03-31
2807 2014-04-10 2,451,648,167 597,521 49.6138 4,941,461,473 2014-03-31
2808 2014-04-09 2,451,050,646 3,469,837 49.6017 4,941,461,473 2014-03-31
2809 2014-04-08 2,447,580,809 -8,873,759 49.5315 4,941,461,473 2014-03-31
2810 2014-04-07 2,456,454,568 6,631,881 49.7111 4,941,461,473 2014-03-31
2811 2014-04-04 2,449,822,687 5,549,617 49.5769 4,941,461,473 2014-03-31
2812 2014-04-03 2,444,273,070 -14,963,161 49.4646 4,941,461,473 2014-03-31
2813 2014-04-02 2,459,236,231 7,701,936 49.7674 4,941,461,473 2014-03-31
2814 2014-04-01 2,451,534,295 -1,169,989 49.6115 4,941,461,473 2014-03-31
2815 2014-03-31 2,452,704,284 7,621,187 49.6352 4,941,461,473 2014-03-31
2816 2014-03-28 2,445,083,097 10,303,511 49.4810 4,941,461,473 2014-02-28
2817 2014-03-27 2,434,779,586 4,173,719 49.2725 4,941,461,473 2014-02-28
2818 2014-03-26 2,430,605,867 -2,857,359 49.1880 4,941,461,473 2014-02-28
2819 2014-03-25 2,433,463,226 -7,498,594 49.2458 4,941,461,473 2014-02-28
2820 2014-03-24 2,440,961,820 -1,449,115 49.3976 4,941,461,473 2014-02-28
2821 2014-03-21 2,442,410,935 1,782,917 49.4269 4,941,461,473 2014-02-28
2822 2014-03-20 2,440,628,018 784,800 49.3908 4,941,461,473 2014-02-28
2823 2014-03-19 2,439,843,218 7,582,332 49.3749 4,941,461,473 2014-02-28
2824 2014-03-18 2,432,260,886 2,195,733 49.2215 4,941,461,473 2014-02-28
2825 2014-03-17 2,430,065,153 10,495,613 49.1771 4,941,461,473 2014-02-28
2826 2014-03-14 2,419,569,540 -498,000 48.9647 4,941,461,473 2014-02-28
2827 2014-03-13 2,420,067,540 -1,626,133 48.9747 4,941,461,473 2014-02-28
2828 2014-03-12 2,421,693,673 -40,988,106 49.0076 4,941,461,473 2014-02-28
2829 2014-03-11 2,462,681,779 604,329 49.8371 4,941,461,473 2014-02-28
2830 2014-03-10 2,462,077,450 5,325,712 49.8249 4,941,461,473 2014-02-28
2831 2014-03-07 2,456,751,738 -340,983 49.7171 4,941,461,473 2014-02-28
2832 2014-03-06 2,457,092,721 -2,316,015 49.7240 4,941,461,473 2014-02-28
2833 2014-03-05 2,459,408,736 172,643 49.7709 4,941,461,473 2014-02-28
2834 2014-03-04 2,459,236,093 5,121,642 49.7674 4,941,461,473 2014-02-28
2835 2014-03-03 2,454,114,451 2,435,081 49.6637 4,941,461,473 2014-02-28
2836 2014-02-28 2,451,679,370 209,911 49.6145 4,941,461,473 2014-02-28
2837 2014-02-27 2,451,469,459 2,338,362 49.6102 4,941,461,473 2014-01-31
2838 2014-02-26 2,449,131,097 2,469,400 49.5629 4,941,461,473 2014-01-31
2839 2014-02-25 2,446,661,697 1,861,213 49.5129 4,941,461,473 2014-01-31
2840 2014-02-24 2,444,800,484 757,114 49.4753 4,941,461,473 2014-01-31
2841 2014-02-21 2,444,043,370 -1,031,143 49.4599 4,941,461,473 2014-01-31
2842 2014-02-20 2,445,074,513 1,259,458 49.4808 4,941,461,473 2014-01-31
2843 2014-02-19 2,443,815,055 -372,080 49.4553 4,941,461,473 2014-01-31
2844 2014-02-18 2,444,187,135 -66,877 49.4628 4,941,461,473 2014-01-31
2845 2014-02-17 2,444,254,012 1,245,982 49.4642 4,941,461,473 2014-01-31
2846 2014-02-14 2,443,008,030 8,909,500 49.4390 4,941,461,473 2014-01-31
2847 2014-02-13 2,434,098,530 5,439,996 49.2587 4,941,461,473 2014-01-31
2848 2014-02-12 2,428,658,534 927,236 49.1486 4,941,461,473 2014-01-31
2849 2014-02-11 2,427,731,298 5,834,558 49.1298 4,941,461,473 2014-01-31
2850 2014-02-10 2,421,896,740 1,969,204 49.0117 4,941,461,473 2014-01-31
2851 2014-02-07 2,419,927,536 1,844,786 48.9719 4,941,461,473 2014-01-31
2852 2014-02-06 2,418,082,750 3,261,803 48.9346 4,941,461,473 2014-01-31
2853 2014-02-05 2,414,820,947 5,284,296 48.8686 4,941,461,473 2014-01-31
2854 2014-02-04 2,409,536,651 3,047,374 48.7616 4,941,461,473 2014-01-31
2855 2014-01-30 2,406,489,277 0 48.7000 4,941,461,473 2013-12-31
2856 2014-01-29 2,406,489,277 -11,107,537 48.7000 4,941,461,473 2013-12-31
2857 2014-01-28 2,417,596,814 756,204 48.9247 4,941,461,473 2013-12-31
2858 2014-01-27 2,416,840,610 502,412 48.9094 4,941,461,473 2013-12-31
2859 2014-01-24 2,416,338,198 22,915,906 48.8993 4,941,461,473 2013-12-31
2860 2014-01-23 2,393,422,292 6,282,039 48.4355 4,941,461,473 2013-12-31
2861 2014-01-22 2,387,140,253 3,100,083 48.3084 4,941,461,473 2013-12-31
2862 2014-01-21 2,384,040,170 5,301,272 48.2456 4,941,461,473 2013-12-31
2863 2014-01-20 2,378,738,898 16,034,320 48.1384 4,941,461,473 2013-12-31
2864 2014-01-17 2,362,704,578 2,060,791 47.8139 4,941,461,473 2013-12-31
2865 2014-01-16 2,360,643,787 -8,115,959 47.7722 4,941,461,473 2013-12-31
2866 2014-01-15 2,368,759,746 -4,636,694 47.9364 4,941,461,473 2013-12-31
2867 2014-01-14 2,373,396,440 5,428,110 48.0303 4,941,461,473 2013-12-31
2868 2014-01-13 2,367,968,330 9,368,626 47.9204 4,941,461,473 2013-12-31
2869 2014-01-10 2,358,599,704 1,129,814 47.7308 4,941,461,473 2013-12-31
2870 2014-01-09 2,357,469,890 9,275,732 47.7079 4,941,461,473 2013-12-31
2871 2014-01-08 2,348,194,158 6,477,247 47.5202 4,941,461,473 2013-12-31
2872 2014-01-07 2,341,716,911 9,636,206 47.3892 4,941,461,473 2013-12-31
2873 2014-01-06 2,332,080,705 4,412,975 47.1941 4,941,461,473 2013-12-31
2874 2014-01-03 2,327,667,730 891,511 47.1048 4,941,461,473 2013-12-31
2875 2014-01-02 2,326,776,219 5,908,817 47.0868 4,941,461,473 2013-12-31
2876 2013-12-31 2,320,867,402 0 46.9672 4,941,461,473 2013-12-31
2877 2013-12-30 2,320,867,402 1,413,450 46.9672 4,941,461,473 2013-11-30
2878 2013-12-27 2,319,453,952 2,151,169 46.9386 4,941,461,473 2013-11-30
2879 2013-12-24 2,317,302,783 146,000 46.8951 4,941,461,473 2013-11-30
2880 2013-12-23 2,317,156,783 2,705,698 46.8921 4,941,461,473 2013-11-30
2881 2013-12-20 2,314,451,085 724,341 46.8374 4,941,461,473 2013-11-30
2882 2013-12-19 2,313,726,744 124,199,524 46.8227 4,941,461,473 2013-11-30
2883 2013-12-18 2,189,527,220 69,810,621 44.3093 4,941,461,473 2013-11-30
2884 2013-12-17 2,119,716,599 -2,738,359 42.8966 4,941,461,473 2013-11-30
2885 2013-12-16 2,122,454,958 920,417 42.9520 4,941,461,473 2013-11-30
2886 2013-12-13 2,121,534,541 716,221 42.9333 4,941,461,473 2013-11-30
2887 2013-12-12 2,120,818,320 1,124,645 42.9188 4,941,461,473 2013-11-30
2888 2013-12-11 2,119,693,675 -1,420,379 42.8961 4,941,461,473 2013-11-30
2889 2013-12-10 2,121,114,054 -405,242 42.9248 4,941,461,473 2013-11-30
2890 2013-12-09 2,121,519,296 -1,741,292 42.9330 4,941,461,473 2013-11-30
2891 2013-12-06 2,123,260,588 15,801,873 42.9683 4,941,461,473 2013-11-30
2892 2013-12-05 2,107,458,715 6,784,978 42.6485 4,941,461,473 2013-11-30
2893 2013-12-04 2,100,673,737 6,700,305 42.5112 4,941,461,473 2013-11-30
2894 2013-12-03 2,093,973,432 1,802,774 42.3756 4,941,461,473 2013-11-30
2895 2013-12-02 2,092,170,658 -5,093,653 42.3391 4,941,461,473 2013-11-30
2896 2013-11-29 2,097,264,311 6,439,270 42.4422 4,941,461,473 2013-10-31
2897 2013-11-28 2,090,825,041 -27,198,982 42.3119 4,941,461,473 2013-10-31
2898 2013-11-27 2,118,024,023 8,583,872 42.8623 4,941,461,473 2013-10-31
2899 2013-11-26 2,109,440,151 2,649,647 42.6886 4,941,461,473 2013-10-31
2900 2013-11-25 2,106,790,504 8,592,696 42.6350 4,941,461,473 2013-10-31
2901 2013-11-22 2,098,197,808 910,472 42.4611 4,941,461,473 2013-10-31
2902 2013-11-21 2,097,287,336 3,833,662 42.4427 4,941,461,473 2013-10-31
2903 2013-11-20 2,093,453,674 1,299,041 42.3651 4,941,461,473 2013-10-31
2904 2013-11-19 2,092,154,633 1,055,821 42.3388 4,941,461,473 2013-10-31
2905 2013-11-18 2,091,098,812 -1,108,395 42.3174 4,941,461,473 2013-10-31
2906 2013-11-15 2,092,207,207 -33,417 42.3398 4,941,461,473 2013-10-31
2907 2013-11-14 2,092,240,624 7,554,668 42.3405 4,941,461,473 2013-10-31
2908 2013-11-13 2,084,685,956 83,494 42.1876 4,941,461,473 2013-10-31
2909 2013-11-12 2,084,602,462 -1,659,800 42.1859 4,941,461,473 2013-10-31
2910 2013-11-11 2,086,262,262 288,467 42.2195 4,941,461,473 2013-10-31
2911 2013-11-08 2,085,973,795 -6,054,747 42.2137 4,941,461,473 2013-10-31
2912 2013-11-07 2,092,028,542 -5,274,662 42.3362 4,941,461,473 2013-10-31
2913 2013-11-06 2,097,303,204 3,328,806 42.4430 4,941,461,473 2013-10-31
2914 2013-11-05 2,093,974,398 2,363,471 42.3756 4,941,461,473 2013-10-31
2915 2013-11-04 2,091,610,927 4,077,956 42.3278 4,941,461,473 2013-10-31
2916 2013-11-01 2,087,532,971 4,197,973 42.2453 4,941,461,473 2013-10-31
2917 2013-10-31 2,083,334,998 2,663,448 42.1603 4,941,461,473 2013-10-31
2918 2013-10-30 2,080,671,550 5,061,819 42.1064 4,941,461,473 2013-09-30
2919 2013-10-29 2,075,609,731 3,720,505 42.0040 4,941,461,473 2013-09-30
2920 2013-10-28 2,071,889,226 4,312,459 41.9287 4,941,461,473 2013-09-30
2921 2013-10-25 2,067,576,767 6,153,393 41.8414 4,941,461,473 2013-09-30
2922 2013-10-24 2,061,423,374 1,095,345 41.7169 4,941,461,473 2013-09-30
2923 2013-10-23 2,060,328,029 3,458,946 41.6947 4,941,461,473 2013-09-30
2924 2013-10-22 2,056,869,083 119,574 41.6247 4,941,461,473 2013-09-30
2925 2013-10-21 2,056,749,509 1,313,982 41.6223 4,941,461,473 2013-09-30
2926 2013-10-18 2,055,435,527 3,453,237 41.5957 4,941,461,473 2013-09-30
2927 2013-10-17 2,051,982,290 7,609,242 41.5258 4,941,461,473 2013-09-30
2928 2013-10-16 2,044,373,048 20,185,310 41.3718 4,941,461,473 2013-09-30
2929 2013-10-15 2,024,187,738 -4,177,888 40.9633 4,941,461,473 2013-09-30
2930 2013-10-11 2,028,365,626 -465,330 41.0479 4,941,461,473 2013-09-30
2931 2013-10-10 2,028,830,956 9,860,534 41.0573 4,941,461,473 2013-09-30
2932 2013-10-09 2,018,970,422 -202,515 40.8578 4,941,461,473 2013-09-30
2933 2013-10-08 2,019,172,937 20,570,392 40.8619 4,941,461,473 2013-09-30
2934 2013-10-07 1,998,602,545 -3,035,727 40.4456 4,941,461,473 2013-09-30
2935 2013-10-04 2,001,638,272 1,187,761 40.5070 4,941,461,473 2013-09-30
2936 2013-10-03 2,000,450,511 15,880,137 40.4830 4,941,461,473 2013-09-30
2937 2013-10-02 1,984,570,374 -12,912,247 40.1616 4,941,461,473 2013-09-30
2938 2013-09-30 1,997,482,621 13,952,025 40.4229 4,941,461,473 2013-09-30
2939 2013-09-27 1,983,530,596 14,835,402 40.1406 4,941,461,473 2013-08-31
2940 2013-09-26 1,968,695,194 -997,341 39.8403 4,941,461,473 2013-08-31
2941 2013-09-25 1,969,692,535 5,689,209 39.8605 4,941,461,473 2013-08-31
2942 2013-09-24 1,964,003,326 -1,908,235 39.7454 4,941,461,473 2013-08-31
2943 2013-09-23 1,965,911,561 -2,331,179 39.7840 4,941,461,473 2013-08-31
2944 2013-09-19 1,968,242,740 24,223,197 39.8312 4,941,461,473 2013-08-31
2945 2013-09-18 1,944,019,543 18,045,999 39.3410 4,941,461,473 2013-08-31
2946 2013-09-17 1,925,973,544 -32,892,897 38.9758 4,941,461,473 2013-08-31
2947 2013-09-16 1,958,866,441 -36,032,272 39.6414 4,941,461,473 2013-08-31
2948 2013-09-13 1,994,898,713 -10,683,618 40.3706 4,941,461,473 2013-08-31
2949 2013-09-12 2,005,582,331 7,663,433 40.5868 4,941,461,473 2013-08-31
2950 2013-09-11 1,997,918,898 3,542,974 40.4317 4,941,461,473 2013-08-31
2951 2013-09-10 1,994,375,924 4,583,728 40.3600 4,941,461,473 2013-08-31
2952 2013-09-09 1,989,792,196 3,499,948 40.2673 4,941,461,473 2013-08-31
2953 2013-09-06 1,986,292,248 -2,996,031 40.1965 4,941,461,473 2013-08-31
2954 2013-09-05 1,989,288,279 -115,600 40.2571 4,941,461,473 2013-08-31
2955 2013-09-04 1,989,403,879 3,124,051 40.2594 4,941,461,473 2013-08-31
2956 2013-09-03 1,986,279,828 -1,805,168 40.1962 4,941,461,473 2013-08-31
2957 2013-09-02 1,988,084,996 781,195 40.2327 4,941,461,473 2013-08-31
2958 2013-08-30 1,987,303,801 6,005,093 40.2169 4,941,461,473 2013-07-31
2959 2013-08-29 1,981,298,708 -818,216 40.0954 4,941,461,473 2013-07-31
2960 2013-08-28 1,982,116,924 -836,177 40.1120 4,941,461,473 2013-07-31
2961 2013-08-27 1,982,953,101 -8,231,163 40.1289 4,941,461,473 2013-07-31
2962 2013-08-26 1,991,184,264 7,662,399 40.2955 4,941,461,473 2013-07-31
2963 2013-08-23 1,983,521,865 -10,239,777 40.1404 4,941,461,473 2013-07-31
2964 2013-08-22 1,993,761,642 6,878,632 40.3476 4,941,461,473 2013-07-31
2965 2013-08-21 1,986,883,010 -9,221,156 40.2084 4,941,461,473 2013-07-31
2966 2013-08-20 1,996,104,166 12,812,629 40.3950 4,941,461,473 2013-07-31
2967 2013-08-19 1,983,291,537 -11,906,036 40.1357 4,941,461,473 2013-07-31
2968 2013-08-16 1,995,197,573 17,784,300 40.3767 4,941,461,473 2013-07-31
2969 2013-08-15 1,977,413,273 9,956,530 40.0168 4,941,461,473 2013-07-31
2970 2013-08-14 1,967,456,743 0 39.8153 4,941,461,473 2013-07-31
2971 2013-08-13 1,967,456,743 -5,122,771 39.8153 4,941,461,473 2013-07-31
2972 2013-08-12 1,972,579,514 10,640,644 39.9189 4,941,461,473 2013-07-31
2973 2013-08-09 1,961,938,870 -10,935,606 39.7036 4,941,461,473 2013-07-31
2974 2013-08-08 1,972,874,476 11,319,188 39.9249 4,941,461,473 2013-07-31
2975 2013-08-07 1,961,555,288 -6,940,816 39.6959 4,941,461,473 2013-07-31
2976 2013-08-06 1,968,496,104 6,645,084 39.8363 4,941,461,473 2013-07-31
2977 2013-08-05 1,961,851,020 -544,144 39.7018 4,941,461,473 2013-07-31
2978 2013-08-02 1,962,395,164 5,699,457 39.7128 4,941,461,473 2013-07-31
2979 2013-08-01 1,956,695,707 -2,930,357 39.5975 4,941,461,473 2013-07-31
2980 2013-07-31 1,959,626,064 11,315,880 39.6568 4,941,461,473 2013-07-31
2981 2013-07-30 1,948,310,184 -373,801 39.4278 4,941,461,473 2013-06-30
2982 2013-07-29 1,948,683,985 77,107,285 39.4354 4,941,461,473 2013-06-30
2983 2013-07-26 1,871,576,700 3,238,149 37.8750 4,941,461,473 2013-06-30
2984 2013-07-25 1,868,338,551 1,824,852 37.8094 4,941,461,473 2013-06-30
2985 2013-07-24 1,866,513,699 1,698,601 37.7725 4,941,461,473 2013-06-30
2986 2013-07-23 1,864,815,098 6,844,800 37.7381 4,941,461,473 2013-06-30
2987 2013-07-22 1,857,970,298 2,047,700 37.5996 4,941,461,473 2013-06-30
2988 2013-07-19 1,855,922,598 14,921,522 37.5582 4,941,461,473 2013-06-30
2989 2013-07-18 1,841,001,076 2,628,446 37.2562 4,941,461,473 2013-06-30
2990 2013-07-17 1,838,372,630 -4,808,000 37.2030 4,941,461,473 2013-06-30
2991 2013-07-16 1,843,180,630 4,013,486 37.3003 4,941,461,473 2013-06-30
2992 2013-07-15 1,839,167,144 4,144,659 37.2191 4,941,461,473 2013-06-30
2993 2013-07-12 1,835,022,485 2,476,969 37.1352 4,941,461,473 2013-06-30
2994 2013-07-11 1,832,545,516 2,155,601 37.0851 4,941,461,473 2013-06-30
2995 2013-07-10 1,830,389,915 815,211 37.0415 4,941,461,473 2013-06-30
2996 2013-07-09 1,829,574,704 2,629,409 37.0250 4,941,461,473 2013-06-30
2997 2013-07-08 1,826,945,295 2,302,936 36.9718 4,941,461,473 2013-06-30
2998 2013-07-05 1,824,642,359 -4,892,641 36.9252 4,941,461,473 2013-06-30
2999 2013-07-04 1,829,535,000 3,274,711 37.0242 4,941,461,473 2013-06-30
3000 2013-07-03 1,826,260,289 3,324,200 36.9579 4,941,461,473 2013-06-30
3001 2013-07-02 1,822,936,089 -4,518,002 36.8906 4,941,461,473 2013-06-30
3002 2013-06-28 1,827,454,091 -575,100 36.9821 4,941,461,473 2013-05-31
3003 2013-06-27 1,828,029,191 9,754,616 36.9937 4,941,461,473 2013-05-31
3004 2013-06-26 1,818,274,575 7,620,250 36.7963 4,941,461,473 2013-05-31
3005 2013-06-25 1,810,654,325 9,305,796 36.6421 4,941,461,473 2013-05-31
3006 2013-06-24 1,801,348,529 61,734 36.4538 4,941,461,473 2013-05-31
3007 2013-06-21 1,801,286,795 -2,549,502 36.4525 4,941,461,473 2013-05-31
3008 2013-06-20 1,803,836,297 2,101,060 36.5041 4,941,461,473 2013-05-31
3009 2013-06-19 1,801,735,237 8,448,363 36.4616 4,941,461,473 2013-05-31
3010 2013-06-18 1,793,286,874 23,579,012 36.2906 4,941,461,473 2013-05-31
3011 2013-06-17 1,769,707,862 4,604,649 35.8135 4,941,461,473 2013-05-31
3012 2013-06-14 1,765,103,213 10,320,255 35.7203 4,941,461,473 2013-05-31
3013 2013-06-13 1,754,782,958 -7,865,725 35.5114 4,941,461,473 2013-05-31
3014 2013-06-11 1,762,648,683 -1,694,441 35.6706 4,941,461,473 2013-05-31
3015 2013-06-10 1,764,343,124 5,391,377 35.7049 4,941,461,473 2013-05-31
3016 2013-06-07 1,758,951,747 -7,428,186 35.5958 4,941,461,473 2013-05-31
3017 2013-06-06 1,766,379,933 -2,383,479 35.7461 4,941,461,473 2013-05-31
3018 2013-06-05 1,768,763,412 17,675,897 35.7943 4,941,461,473 2013-05-31
3019 2013-06-04 1,751,087,515 -13,934,508 35.4366 4,941,461,473 2013-05-31
3020 2013-06-03 1,765,022,023 4,529,831 35.7186 4,941,461,473 2013-05-31
3021 2013-05-31 1,760,492,192 33,891,025 35.6270 4,941,461,473 2013-05-31
3022 2013-05-30 1,726,601,167 -7,091,521 34.9411 4,941,461,473 2013-04-30
3023 2013-05-29 1,733,692,688 3,550,964 35.0846 4,941,461,473 2013-04-30
3024 2013-05-28 1,730,141,724 23,320,268 35.0128 4,941,461,473 2013-04-30
3025 2013-05-27 1,706,821,456 -1,411,368 34.5408 4,941,461,473 2013-04-30
3026 2013-05-24 1,708,232,824 3,932,483 34.5694 4,941,461,473 2013-04-30
3027 2013-05-23 1,704,300,341 -7,723,822 34.4898 4,941,461,473 2013-04-30
3028 2013-05-22 1,712,024,163 -6,690,329 34.6461 4,941,461,473 2013-04-30
3029 2013-05-21 1,718,714,492 -5,639,225 34.7815 4,941,461,473 2013-04-30
3030 2013-05-20 1,724,353,717 -26,295,889 34.8956 4,941,461,473 2013-04-30
3031 2013-05-16 1,750,649,606 -2,860,632 35.4278 4,941,461,473 2013-04-30
3032 2013-05-15 1,753,510,238 -18,584,786 35.4857 4,941,461,473 2013-04-30
3033 2013-05-14 1,772,095,024 -4,535,457 35.8618 4,941,461,473 2013-04-30
3034 2013-05-13 1,776,630,481 1,169,603 35.9535 4,941,461,473 2013-04-30
3035 2013-05-10 1,775,460,878 748,836 35.9299 4,941,461,473 2013-04-30
3036 2013-05-09 1,774,712,042 199,766 35.9147 4,941,461,473 2013-04-30
3037 2013-05-08 1,774,512,276 1,435,541 35.9107 4,941,461,473 2013-04-30
3038 2013-05-07 1,773,076,735 4,013,055 35.8816 4,941,461,473 2013-04-30
3039 2013-05-06 1,769,063,680 4,581,809 35.8004 4,941,461,473 2013-04-30
3040 2013-05-03 1,764,481,871 1,652,903 35.7077 4,941,461,473 2013-04-30
3041 2013-05-02 1,762,828,968 10,794,055 35.6742 4,941,461,473 2013-04-30
3042 2013-04-30 1,752,034,913 1,635,942 35.4558 4,941,461,473 2013-04-30
3043 2013-04-29 1,750,398,971 4,222,659 35.4227 4,941,461,473 2013-03-31
3044 2013-04-26 1,746,176,312 1,856,837 35.3372 4,941,461,473 2013-03-31
3045 2013-04-25 1,744,319,475 4,650,000 35.2997 4,941,461,473 2013-03-31
3046 2013-04-24 1,739,669,475 936,977 35.2056 4,941,461,473 2013-03-31
3047 2013-04-23 1,738,732,498 27,227,616 35.1866 4,941,461,473 2013-03-31
3048 2013-04-22 1,711,504,882 -77,251 34.6356 4,941,461,473 2013-03-31
3049 2013-04-19 1,711,582,133 10,570,954 34.6372 4,941,461,473 2013-03-31
3050 2013-04-18 1,701,011,179 1,536,624 34.4232 4,941,461,473 2013-03-31
3051 2013-04-17 1,699,474,555 3,527,043 34.3921 4,941,461,473 2013-03-31
3052 2013-04-16 1,695,947,512 11,497,354 34.3208 4,941,461,473 2013-03-31
3053 2013-04-15 1,684,450,158 -6,760,426 34.0881 4,941,461,473 2013-03-31
3054 2013-04-12 1,691,210,584 290,463 34.2249 4,941,461,473 2013-03-31
3055 2013-04-11 1,690,920,121 5,653,204 34.2190 4,941,461,473 2013-03-31
3056 2013-04-10 1,685,266,917 4,130,565 34.1046 4,941,461,473 2013-03-31
3057 2013-04-09 1,681,136,352 -751,240 34.0210 4,941,461,473 2013-03-31
3058 2013-04-08 1,681,887,592 -10,060,190 34.0362 4,941,461,473 2013-03-31
3059 2013-04-05 1,691,947,782 -6,762,846 34.2398 4,941,461,473 2013-03-31
3060 2013-04-03 1,698,710,628 -6,140,863 34.3767 4,941,461,473 2013-03-31
3061 2013-04-02 1,704,851,491 9,797,524 34.5010 4,941,461,473 2013-03-31
3062 2013-03-28 1,695,053,967 7,486,741 34.3027 4,941,461,473 2013-02-28
3063 2013-03-27 1,687,567,226 -16,665,860 34.1512 4,941,461,473 2013-02-28
3064 2013-03-26 1,704,233,086 -922,755 34.4884 4,941,461,473 2013-02-28
3065 2013-03-25 1,705,155,841 3,043,643 34.5071 4,941,461,473 2013-02-28
3066 2013-03-22 1,702,112,198 441,457 34.4455 4,941,461,473 2013-02-28
3067 2013-03-21 1,701,670,741 2,112,411 34.4366 4,941,461,473 2013-02-28
3068 2013-03-20 1,699,558,330 253,068 34.3938 4,941,461,473 2013-02-28
3069 2013-03-19 1,699,305,262 -6,574,443 34.3887 4,941,461,473 2013-02-28
3070 2013-03-18 1,705,879,705 1,534,922 34.5218 4,941,461,473 2013-02-28
3071 2013-03-15 1,704,344,783 226,263 34.4907 4,941,461,473 2013-02-28
3072 2013-03-14 1,704,118,520 2,830,736 34.4861 4,941,461,473 2013-02-28
3073 2013-03-13 1,701,287,784 3,010,420 34.4288 4,941,461,473 2013-02-28
3074 2013-03-12 1,698,277,364 -468,786 34.3679 4,941,461,473 2013-02-28
3075 2013-03-11 1,698,746,150 -190,820 34.3774 4,941,461,473 2013-02-28
3076 2013-03-08 1,698,936,970 6,050,040 34.3813 4,941,461,473 2013-02-28
3077 2013-03-07 1,692,886,930 639,000 34.2588 4,941,461,473 2013-02-28
3078 2013-03-06 1,692,247,930 1,312,848 34.2459 4,941,461,473 2013-02-28
3079 2013-03-05 1,690,935,082 50,453 34.2193 4,941,461,473 2013-02-28
3080 2013-03-04 1,690,884,629 -867,380 34.2183 4,941,461,473 2013-02-28
3081 2013-03-01 1,691,752,009 1,838,481 34.2359 4,941,461,473 2013-02-28
3082 2013-02-28 1,689,913,528 17,444,965 34.1987 4,941,461,473 2013-02-28
3083 2013-02-27 1,672,468,563 -1,662,725 33.8456 4,941,461,473 2013-01-31
3084 2013-02-26 1,674,131,288 -655,294 33.8793 4,941,461,473 2013-01-31
3085 2013-02-25 1,674,786,582 2,329,389 33.8925 4,941,461,473 2013-01-31
3086 2013-02-22 1,672,457,193 358,199 33.8454 4,941,461,473 2013-01-31
3087 2013-02-21 1,672,098,994 1,356,829 33.8381 4,941,461,473 2013-01-31
3088 2013-02-20 1,670,742,165 1,253,400 33.8107 4,941,461,473 2013-01-31
3089 2013-02-19 1,669,488,765 3,649,267 33.7853 4,941,461,473 2013-01-31
3090 2013-02-18 1,665,839,498 837,670 33.7115 4,941,461,473 2013-01-31
3091 2013-02-15 1,665,001,828 4,944,824 33.6945 4,941,461,473 2013-01-31
3092 2013-02-14 1,660,057,004 1,410,000 33.5945 4,941,461,473 2013-01-31
3093 2013-02-08 1,658,647,004 2,444,772 33.5659 4,941,461,473 2013-01-31
3094 2013-02-07 1,656,202,232 984,000 33.5164 4,941,461,473 2013-01-31
3095 2013-02-06 1,655,218,232 1,645,918 33.4965 4,941,461,473 2013-01-31
3096 2013-02-05 1,653,572,314 3,968,575 33.4632 4,941,461,473 2013-01-31
3097 2013-02-04 1,649,603,739 3,947,152 33.3829 4,941,461,473 2013-01-31
3098 2013-02-01 1,645,656,587 -3,779,458 33.3030 4,941,461,473 2013-01-31
3099 2013-01-31 1,649,436,045 -464,000 33.3795 4,941,461,473 2013-01-31
3100 2013-01-30 1,649,900,045 260,000 33.3889 4,941,461,473 2012-12-31
3101 2013-01-29 1,649,640,045 1,780,000 33.3836 4,941,461,473 2012-12-31
3102 2013-01-28 1,647,860,045 -4,812,000 33.3476 4,941,461,473 2012-12-31
3103 2013-01-25 1,652,672,045 -5,972,864 33.4450 4,941,461,473 2012-12-31
3104 2013-01-24 1,658,644,909 437,133 33.5659 4,941,461,473 2012-12-31
3105 2013-01-23 1,658,207,776 717,267 33.5570 4,941,461,473 2012-12-31
3106 2013-01-22 1,657,490,509 1,623,000 33.5425 4,941,461,473 2012-12-31
3107 2013-01-21 1,655,867,509 -2,118,325 33.5097 4,941,461,473 2012-12-31
3108 2013-01-18 1,657,985,834 -2,456,000 33.5525 4,941,461,473 2012-12-31
3109 2013-01-17 1,660,441,834 160,000 33.6022 4,941,461,473 2012-12-31
3110 2013-01-16 1,660,281,834 3,950,733 33.5990 4,941,461,473 2012-12-31
3111 2013-01-15 1,656,331,101 756,000 33.5191 4,941,461,473 2012-12-31
3112 2013-01-14 1,655,575,101 748,000 33.5038 4,941,461,473 2012-12-31
3113 2013-01-11 1,654,827,101 -747,733 33.4886 4,941,461,473 2012-12-31
3114 2013-01-10 1,655,574,834 1,251,800 33.5037 4,941,461,473 2012-12-31
3115 2013-01-09 1,654,323,034 -4,405,912 33.4784 4,941,461,473 2012-12-31
3116 2013-01-08 1,658,728,946 1,580,000 33.5676 4,941,461,473 2012-12-31
3117 2013-01-07 1,657,148,946 4,148,165 33.5356 4,941,461,473 2012-12-31
3118 2013-01-04 1,653,000,781 -376,751 33.4517 4,941,461,473 2012-12-31
3119 2013-01-03 1,653,377,532 3,554,995 33.4593 4,941,461,473 2012-12-31
3120 2013-01-02 1,649,822,537 1,373,000 33.3873 4,941,461,473 2012-12-31
3121 2012-12-31 1,648,449,537 0 33.3596 4,941,461,473 2012-12-31
3122 2012-12-28 1,648,449,537 -2,252,655 33.3596 4,941,461,473 2012-11-30
3123 2012-12-27 1,650,702,192 -879,271 33.4051 4,941,461,473 2012-11-30
3124 2012-12-24 1,651,581,463 0 33.4229 4,941,461,473 2012-11-30
3125 2012-12-21 1,651,581,463 -11,053,201 33.4229 4,941,461,473 2012-11-30
3126 2012-12-20 1,662,634,664 -948,335 33.6466 4,941,461,473 2012-11-30
3127 2012-12-19 1,663,582,999 2,754,053 33.6658 4,941,461,473 2012-11-30
3128 2012-12-18 1,660,828,946 948,378 33.6101 4,941,461,473 2012-11-30
3129 2012-12-17 1,659,880,568 2,429,404 33.5909 4,941,461,473 2012-11-30
3130 2012-12-14 1,657,451,164 2,545,999 33.5417 4,941,461,473 2012-11-30
3131 2012-12-13 1,654,905,165 6,894,525 33.4902 4,941,461,473 2012-11-30
3132 2012-12-12 1,648,010,640 8,273,515 33.3507 4,941,461,473 2012-11-30
3133 2012-12-11 1,639,737,125 20,168,825 33.1832 4,941,461,473 2012-11-30
3134 2012-12-10 1,619,568,300 -10,371,625 32.7751 4,941,461,473 2012-11-30
3135 2012-12-07 1,629,939,925 -3,611,361 32.9850 4,941,461,473 2012-11-30
3136 2012-12-06 1,633,551,286 9,400,771 33.0581 4,941,461,473 2012-11-30
3137 2012-12-05 1,624,150,515 -2,743,016 32.8678 4,941,461,473 2012-11-30
3138 2012-12-04 1,626,893,531 11,290,100 32.9233 4,941,461,473 2012-11-30
3139 2012-12-03 1,615,603,431 -335,048 32.6949 4,941,461,473 2012-11-30
3140 2012-11-30 1,615,938,479 -484,444 32.7016 4,941,461,473 2012-11-30
3141 2012-11-29 1,616,422,923 -515,737 32.7114 4,941,461,473 2012-10-31
3142 2012-11-28 1,616,938,660 -1,555,273 32.7219 4,941,461,473 2012-10-31
3143 2012-11-27 1,618,493,933 1,076,000 32.7533 4,941,461,473 2012-10-31
3144 2012-11-26 1,617,417,933 963,474 32.7316 4,941,461,473 2012-10-31
3145 2012-11-23 1,616,454,459 -2,425,046 32.7121 4,941,461,473 2012-10-31
3146 2012-11-22 1,618,879,505 860,000 32.7611 4,941,461,473 2012-10-31
3147 2012-11-21 1,618,019,505 2,582,676 32.7437 4,941,461,473 2012-10-31
3148 2012-11-20 1,615,436,829 3,540,914 32.6915 4,941,461,473 2012-10-31
3149 2012-11-19 1,611,895,915 -2,084,010 32.6198 4,941,461,473 2012-10-31
3150 2012-11-16 1,613,979,925 991,769 32.6620 4,941,461,473 2012-10-31
3151 2012-11-15 1,612,988,156 -80,626 32.6419 4,941,461,473 2012-10-31
3152 2012-11-14 1,613,068,782 1,335,532 32.6436 4,941,461,473 2012-10-31
3153 2012-11-13 1,611,733,250 668,972 32.6165 4,941,461,473 2012-10-31
3154 2012-11-12 1,611,064,278 931,157 32.6030 4,941,461,473 2012-10-31
3155 2012-11-09 1,610,133,121 -4,441,821 32.5841 4,941,461,473 2012-10-31
3156 2012-11-08 1,614,574,942 162,769 32.6740 4,941,461,473 2012-10-31
3157 2012-11-07 1,614,412,173 -1,992,000 32.6707 4,941,461,473 2012-10-31
3158 2012-11-06 1,616,404,173 -5,144,173 32.7111 4,941,461,473 2012-10-31
3159 2012-11-05 1,621,548,346 4,966,924 32.8152 4,941,461,473 2012-10-31
3160 2012-11-02 1,616,581,422 81,000 32.7146 4,941,461,473 2012-10-31
3161 2012-11-01 1,616,500,422 4,277,772 32.7130 4,941,461,473 2012-10-31
3162 2012-10-31 1,612,222,650 -824,636 32.6264 4,941,461,473 2012-10-31
3163 2012-10-30 1,613,047,286 3,043,733 32.6431 4,941,461,473 2012-09-30
3164 2012-10-29 1,610,003,553 -809,623 32.5815 4,941,461,473 2012-09-30
3165 2012-10-26 1,610,813,176 -1,080,527 32.5979 4,941,461,473 2012-09-30
3166 2012-10-25 1,611,893,703 -351,942 32.6198 4,941,461,473 2012-09-30
3167 2012-10-24 1,612,245,645 -51,269 32.6269 4,941,461,473 2012-09-30
3168 2012-10-22 1,612,296,914 3,322,240 32.6279 4,941,461,473 2012-09-30
3169 2012-10-19 1,608,974,674 2,619,577 32.5607 4,941,461,473 2012-09-30
3170 2012-10-18 1,606,355,097 1,180,289 32.5077 4,941,461,473 2012-09-30
3171 2012-10-17 1,605,174,808 2,562,052 32.4838 4,941,461,473 2012-09-30
3172 2012-10-16 1,602,612,756 879,318 32.4320 4,941,461,473 2012-09-30
3173 2012-10-15 1,601,733,438 3,161,427 32.4142 4,941,461,473 2012-09-30
3174 2012-10-12 1,598,572,011 1,141,574 32.3502 4,941,461,473 2012-09-30
3175 2012-10-11 1,597,430,437 1,122,426 32.3271 4,941,461,473 2012-09-30
3176 2012-10-10 1,596,308,011 -875,807 32.3044 4,941,461,473 2012-09-30
3177 2012-10-09 1,597,183,818 2,783,574 32.3221 4,941,461,473 2012-09-30
3178 2012-10-08 1,594,400,244 324,100 32.2658 4,941,461,473 2012-09-30
3179 2012-10-05 1,594,076,144 1,683,572 32.2592 4,941,461,473 2012-09-30
3180 2012-10-04 1,592,392,572 -5,287,114 32.2251 4,941,461,473 2012-09-30
3181 2012-10-03 1,597,679,686 -4,551,475 32.3321 4,941,461,473 2012-09-30
3182 2012-09-28 1,602,231,161 -493,288 32.4242 4,941,461,473 2012-08-31
3183 2012-09-27 1,602,724,449 -3,091,750 32.4342 4,941,461,473 2012-08-31
3184 2012-09-26 1,605,816,199 -2,230,131 32.4968 4,941,461,473 2012-08-31
3185 2012-09-25 1,608,046,330 -2,466,200 32.5419 4,941,461,473 2012-08-31
3186 2012-09-24 1,610,512,530 6,106,169 32.5918 4,941,461,473 2012-08-31
3187 2012-09-21 1,604,406,361 -4,463,000 32.4683 4,941,461,473 2012-08-31
3188 2012-09-20 1,608,869,361 2,426,000 32.5586 4,941,461,473 2012-08-31
3189 2012-09-19 1,606,443,361 -3,134,806 32.5095 4,941,461,473 2012-08-31
3190 2012-09-18 1,609,578,167 18,424,120 32.5729 4,941,461,473 2012-08-31
3191 2012-09-17 1,591,154,047 -12,764,099 32.2001 4,941,461,473 2012-08-31
3192 2012-09-14 1,603,918,146 9,839,731 32.4584 4,941,461,473 2012-08-31
3193 2012-09-13 1,594,078,415 -2,843,528 32.2593 4,941,461,473 2012-08-31
3194 2012-09-12 1,596,921,943 681,451 32.3168 4,941,461,473 2012-08-31
3195 2012-09-11 1,596,240,492 240,632 32.3030 4,941,461,473 2012-08-31
3196 2012-09-10 1,595,999,860 4,377,319 32.2981 4,941,461,473 2012-08-31
3197 2012-09-07 1,591,622,541 16,153,400 32.2096 4,941,461,473 2012-08-31
3198 2012-09-06 1,575,469,141 -4,852,837 31.8827 4,941,461,473 2012-08-31
3199 2012-09-05 1,580,321,978 -6,093,026 31.9809 4,941,461,473 2012-08-31
3200 2012-09-04 1,586,415,004 -6,483,506 32.1042 4,941,461,473 2012-08-31
3201 2012-09-03 1,592,898,510 1,456,322 32.2354 4,941,461,473 2012-08-31
3202 2012-08-31 1,591,442,188 -4,794,429 32.2059 4,941,461,473 2012-08-31
3203 2012-08-30 1,596,236,617 2,312,681 32.3029 4,941,461,473 2012-07-31
3204 2012-08-29 1,593,923,936 1,225,890 32.2561 4,941,461,473 2012-07-31
3205 2012-08-28 1,592,698,046 -1,714,146 32.2313 4,941,461,473 2012-07-31
3206 2012-08-27 1,594,412,192 1,242,804 32.2660 4,941,461,473 2012-07-31
3207 2012-08-24 1,593,169,388 -9,997,298 32.2409 4,941,461,473 2012-07-31
3208 2012-08-23 1,603,166,686 4,773,442 32.4432 4,941,461,473 2012-07-31
3209 2012-08-22 1,598,393,244 4,230,717 32.3466 4,941,461,473 2012-07-31
3210 2012-08-21 1,594,162,527 2,627,702 32.2610 4,941,461,473 2012-07-31
3211 2012-08-20 1,591,534,825 -4,197,155 32.2078 4,941,461,473 2012-07-31
3212 2012-08-17 1,595,731,980 3,711,219 32.2927 4,941,461,473 2012-07-31
3213 2012-08-16 1,592,020,761 -1,154,557 32.2176 4,941,461,473 2012-07-31
3214 2012-08-15 1,593,175,318 264,461 32.2410 4,941,461,473 2012-07-31
3215 2012-08-14 1,592,910,857 -222,000 32.2356 4,941,461,473 2012-07-31
3216 2012-08-13 1,593,132,857 -2,748,904 32.2401 4,941,461,473 2012-07-31
3217 2012-08-10 1,595,881,761 2,801,000 32.2957 4,941,461,473 2012-07-31
3218 2012-08-09 1,593,080,761 -3,740,759 32.2391 4,941,461,473 2012-07-31
3219 2012-08-08 1,596,821,520 2,731,799 32.3148 4,941,461,473 2012-07-31
3220 2012-08-07 1,594,089,721 2,341,316 32.2595 4,941,461,473 2012-07-31
3221 2012-08-06 1,591,748,405 -1,501,688 32.2121 4,941,461,473 2012-07-31
3222 2012-08-03 1,593,250,093 11,882,332 32.2425 4,941,461,473 2012-07-31
3223 2012-08-02 1,581,367,761 -6,370,459 32.0020 4,941,461,473 2012-07-31
3224 2012-08-01 1,587,738,220 1,284,897 32.1309 4,941,461,473 2012-07-31
3225 2012-07-31 1,586,453,323 692,357 32.1049 4,941,461,473 2012-07-31
3226 2012-07-30 1,585,760,966 -5,004,326 32.0909 4,941,461,473 2012-06-30
3227 2012-07-27 1,590,765,292 3,529,804 32.1922 4,941,461,473 2012-06-30
3228 2012-07-26 1,587,235,488 19,248,842 32.1208 4,941,461,473 2012-06-30
3229 2012-07-25 1,567,986,646 -1,349,742 31.7312 4,941,461,473 2012-06-30
3230 2012-07-24 1,569,336,388 1,544,919 31.7585 4,941,461,473 2012-06-30
3231 2012-07-23 1,567,791,469 -19,335,149 31.7273 4,941,461,473 2012-06-30
3232 2012-07-20 1,587,126,618 16,851,629 32.1186 4,941,461,473 2012-06-30
3233 2012-07-19 1,570,274,989 -5,882,709 31.7775 4,941,461,473 2012-06-30
3234 2012-07-18 1,576,157,698 -3,602,882 31.8966 4,941,461,473 2012-06-30
3235 2012-07-17 1,579,760,580 489,932 31.9695 4,941,461,473 2012-06-30
3236 2012-07-16 1,579,270,648 -22,664,941 31.9596 4,941,461,473 2012-06-30
3237 2012-07-13 1,601,935,589 -41,664,515 32.4183 4,941,461,473 2012-06-30
3238 2012-07-12 1,643,600,104 -2,044,662 33.2614 4,941,461,473 2012-06-30
3239 2012-07-11 1,645,644,766 -3,504,000 33.3028 4,941,461,473 2012-06-30
3240 2012-07-10 1,649,148,766 -177,335 33.3737 4,941,461,473 2012-06-30
3241 2012-07-09 1,649,326,101 255,839 33.3773 4,941,461,473 2012-06-30
3242 2012-07-06 1,649,070,262 13,343,410 33.3721 4,941,461,473 2012-06-30
3243 2012-07-05 1,635,726,852 -7,405,287 33.1021 4,941,461,473 2012-06-30
3244 2012-07-04 1,643,132,139 1,530,992 33.2519 4,941,461,473 2012-06-30
3245 2012-07-03 1,641,601,147 335,747 33.2210 4,941,461,473 2012-06-30
3246 2012-06-29 1,641,265,400 -3,690,957 33.2142 4,941,461,473 2012-05-31
3247 2012-06-28 1,644,956,357 -2,380,695 33.2889 4,941,461,473 2012-05-31
3248 2012-06-27 1,647,337,052 -2,968,000 33.3370 4,941,461,473 2012-05-31
3249 2012-06-26 1,650,305,052 -36,888,596 33.3971 4,941,461,473 2012-05-31
3250 2012-06-25 1,687,193,648 -1,594,896 34.1436 4,941,461,473 2012-05-31
3251 2012-06-22 1,688,788,544 4,763,805 34.1759 4,941,461,473 2012-05-31
3252 2012-06-21 1,684,024,739 5,473,981 34.0795 4,941,461,473 2012-05-31
3253 2012-06-20 1,678,550,758 2,192,818 33.9687 4,941,461,473 2012-05-31
3254 2012-06-19 1,676,357,940 8,834,443 33.9243 4,941,461,473 2012-05-31
3255 2012-06-18 1,667,523,497 11,913,058 33.7456 4,941,461,473 2012-05-31
3256 2012-06-15 1,655,610,439 -2,776,834 33.5045 4,941,461,473 2012-05-31
3257 2012-06-14 1,658,387,273 -1,961,140 33.5607 4,941,461,473 2012-05-31
3258 2012-06-13 1,660,348,413 253,451 33.6004 4,941,461,473 2012-05-31
3259 2012-06-12 1,660,094,962 -956,522 33.5952 4,941,461,473 2012-05-31
3260 2012-06-11 1,661,051,484 -66,645 33.6146 4,941,461,473 2012-05-31
3261 2012-06-08 1,661,118,129 178,822 33.6159 4,941,461,473 2012-05-31
3262 2012-06-07 1,660,939,307 -376,000 33.6123 4,941,461,473 2012-05-31
3263 2012-06-06 1,661,315,307 -142,937 33.6199 4,941,461,473 2012-05-31
3264 2012-06-05 1,661,458,244 -1,779,617 33.6228 4,941,461,473 2012-05-31
3265 2012-06-04 1,663,237,861 -9,812,724 33.6588 4,941,461,473 2012-05-31
3266 2012-06-01 1,673,050,585 672,177 33.8574 4,941,461,473 2012-05-31
3267 2012-05-31 1,672,378,408 -8,714,235 33.8438 4,941,461,473 2012-05-31
3268 2012-05-30 1,681,092,643 -1,242,001 34.0202 4,941,461,473 2012-04-30
3269 2012-05-29 1,682,334,644 1,656,000 34.0453 4,941,461,473 2012-04-30
3270 2012-05-28 1,680,678,644 3,567,951 34.0118 4,941,461,473 2012-04-30
3271 2012-05-25 1,677,110,693 7,510,002 33.9396 4,941,461,473 2012-04-30
3272 2012-05-24 1,669,600,691 -30,307,490 33.7876 4,941,461,473 2012-04-30
3273 2012-05-23 1,699,908,181 178,397 34.4009 4,941,461,473 2012-04-30
3274 2012-05-22 1,699,729,784 6,285,822 34.3973 4,941,461,473 2012-04-30
3275 2012-05-21 1,693,443,962 -4,018,319 34.2701 4,941,461,473 2012-04-30
3276 2012-05-18 1,697,462,281 -17,547,927 34.3514 4,941,461,473 2012-04-30
3277 2012-05-17 1,715,010,208 -747,231 34.7065 4,941,461,473 2012-04-30
3278 2012-05-16 1,715,757,439 -1,133,959 34.7217 4,941,461,473 2012-04-30
3279 2012-05-15 1,716,891,398 956,000 34.7446 4,941,461,473 2012-04-30
3280 2012-05-14 1,715,935,398 -2,796,430 34.7253 4,941,461,473 2012-04-30
3281 2012-05-11 1,718,731,828 -9,822,838 34.7819 4,941,461,473 2012-04-30
3282 2012-05-10 1,728,554,666 22,874,549 34.9806 4,941,461,473 2012-04-30
3283 2012-05-09 1,705,680,117 4,151,769 34.5177 4,941,461,473 2012-04-30
3284 2012-05-08 1,701,528,348 4,184,207 34.4337 4,941,461,473 2012-04-30
3285 2012-05-07 1,697,344,141 23,455,208 34.3490 4,941,461,473 2012-04-30
3286 2012-05-04 1,673,888,933 -11,669,736 33.8744 4,941,461,473 2012-04-30
3287 2012-05-03 1,685,558,669 2,472,000 34.1105 4,941,461,473 2012-04-30
3288 2012-05-02 1,683,086,669 -889,783 34.0605 4,941,461,473 2012-04-30
3289 2012-04-30 1,683,976,452 -730,000 34.0785 4,941,461,473 2012-04-30
3290 2012-04-27 1,684,706,452 -1,421,999 34.0933 4,941,461,473 2012-03-31
3291 2012-04-26 1,686,128,451 622,451 34.1221 4,941,461,473 2012-03-31
3292 2012-04-25 1,685,506,000 -920,640 34.1095 4,941,461,473 2012-03-31
3293 2012-04-24 1,686,426,640 10,505,819 34.1281 4,941,461,473 2012-03-31
3294 2012-04-23 1,675,920,821 -3,706,901 33.9155 4,941,461,473 2012-03-31
3295 2012-04-20 1,679,627,722 -3,440,475 33.9905 4,941,461,473 2012-03-31
3296 2012-04-19 1,683,068,197 -7,224,700 34.0601 4,941,461,473 2012-03-31
3297 2012-04-18 1,690,292,897 -633,699 34.2063 4,941,461,473 2012-03-31
3298 2012-04-17 1,690,926,596 -2,861,000 34.2192 4,941,461,473 2012-03-31
3299 2012-04-16 1,693,787,596 2,911,951 34.2771 4,941,461,473 2012-03-31
3300 2012-04-13 1,690,875,645 520,000 34.2181 4,941,461,473 2012-03-31
3301 2012-04-12 1,690,355,645 -1,647,146 34.2076 4,941,461,473 2012-03-31
3302 2012-04-11 1,692,002,791 17,206,625 34.2409 4,941,461,473 2012-03-31
3303 2012-04-10 1,674,796,166 -3,892,702 33.8927 4,941,461,473 2012-03-31
3304 2012-04-05 1,678,688,868 2,492,744 33.9715 4,941,461,473 2012-03-31
3305 2012-04-03 1,676,196,124 1,334,000 33.9211 4,941,461,473 2012-03-31
3306 2012-04-02 1,674,862,124 -476,865 33.8941 4,941,461,473 2012-03-31
3307 2012-03-30 1,675,338,989 -867,049 33.9037 4,941,461,473 2012-02-29
3308 2012-03-29 1,676,206,038 734,240 33.9213 4,941,461,473 2012-02-29
3309 2012-03-28 1,675,471,798 -3,243,134 33.9064 4,941,461,473 2012-02-29
3310 2012-03-27 1,678,714,932 -748,000 33.9720 4,941,461,473 2012-02-29
3311 2012-03-26 1,679,462,932 70,241 33.9872 4,941,461,473 2012-02-29
3312 2012-03-23 1,679,392,691 433,429 33.9857 4,941,461,473 2012-02-29
3313 2012-03-22 1,678,959,262 572,225 33.9770 4,941,461,473 2012-02-29
3314 2012-03-21 1,678,387,037 -2,261,194 33.9654 4,941,461,473 2012-02-29
3315 2012-03-20 1,680,648,231 -2,009,280 34.0112 4,941,461,473 2012-02-29
3316 2012-03-19 1,682,657,511 2,940,144 34.0518 4,941,461,473 2012-02-29
3317 2012-03-16 1,679,717,367 1,751,477 33.9923 4,941,461,473 2012-02-29
3318 2012-03-15 1,677,965,890 -6,649,339 33.9569 4,941,461,473 2012-02-29
3319 2012-03-14 1,684,615,229 2,315,971 34.0914 4,941,461,473 2012-02-29
3320 2012-03-13 1,682,299,258 -5,599,191 34.0446 4,941,461,473 2012-02-29
3321 2012-03-12 1,687,898,449 10,384,001 34.1579 4,941,461,473 2012-02-29
3322 2012-03-09 1,677,514,448 -1,331,073 33.9477 4,941,461,473 2012-02-29
3323 2012-03-08 1,678,845,521 5,911,271 33.9747 4,941,461,473 2012-02-29
3324 2012-03-07 1,672,934,250 2,260,000 33.8550 4,941,461,473 2012-02-29
3325 2012-03-06 1,670,674,250 -4,962,733 33.8093 4,941,461,473 2012-02-29
3326 2012-03-05 1,675,636,983 894,000 33.9097 4,941,461,473 2012-02-29
3327 2012-03-02 1,674,742,983 -1,005,477 33.8917 4,941,461,473 2012-02-29
3328 2012-03-01 1,675,748,460 -24,000 33.9120 4,941,461,473 2012-02-29
3329 2012-02-29 1,675,772,460 1,324,464 33.9125 4,941,461,473 2012-02-29
3330 2012-02-28 1,674,447,996 -2,292,000 33.8857 4,941,461,473 2012-01-31
3331 2012-02-27 1,676,739,996 -212,000 33.9321 4,941,461,473 2012-01-31
3332 2012-02-24 1,676,951,996 -9,755,616 33.9364 4,941,461,473 2012-01-31
3333 2012-02-23 1,686,707,612 9,635,617 34.1338 4,941,461,473 2012-01-31
3334 2012-02-22 1,677,071,995 -4,880,000 33.9388 4,941,461,473 2012-01-31
3335 2012-02-21 1,681,951,995 -7,620,208 34.0375 4,941,461,473 2012-01-31
3336 2012-02-20 1,689,572,203 -535,442 34.1918 4,941,461,473 2012-01-31
3337 2012-02-17 1,690,107,645 8,623,837 34.2026 4,941,461,473 2012-01-31
3338 2012-02-16 1,681,483,808 -6,719,253 34.0281 4,941,461,473 2012-01-31
3339 2012-02-15 1,688,203,061 4,473,591 34.1640 4,941,461,473 2012-01-31
3340 2012-02-14 1,683,729,470 7,376,216 34.0735 4,941,461,473 2012-01-31
3341 2012-02-13 1,676,353,254 -12,834,757 33.9242 4,941,461,473 2012-01-31
3342 2012-02-10 1,689,188,011 4,803,895 34.1840 4,941,461,473 2012-01-31
3343 2012-02-09 1,684,384,116 -1,034,069 34.0868 4,941,461,473 2012-01-31
3344 2012-02-08 1,685,418,185 8,898,983 34.1077 4,941,461,473 2012-01-31
3345 2012-02-07 1,676,519,202 7,581,307 33.9276 4,941,461,473 2012-01-31
3346 2012-02-06 1,668,937,895 5,532,460 33.7742 4,941,461,473 2012-01-31
3347 2012-02-03 1,663,405,435 745,942 33.6622 4,941,461,473 2012-01-31
3348 2012-02-02 1,662,659,493 6,711,617 33.6471 4,941,461,473 2012-01-31
3349 2012-02-01 1,655,947,876 2,221,043 33.5113 4,941,461,473 2012-01-31
3350 2012-01-31 1,653,726,833 -292,307 33.4664 4,941,461,473 2012-01-31
3351 2012-01-30 1,654,019,140 -1,489,830 33.4723 4,941,461,473 2011-12-31
3352 2012-01-27 1,655,508,970 -399,503 33.5024 4,941,461,473 2011-12-31
3353 2012-01-26 1,655,908,473 -2,867,498 33.5105 4,941,461,473 2011-12-31
3354 2012-01-20 1,658,775,971 -867,911 33.5685 4,941,461,473 2011-12-31
3355 2012-01-19 1,659,643,882 1,838,227 33.5861 4,941,461,473 2011-12-31
3356 2012-01-18 1,657,805,655 -1,457,973 33.5489 4,941,461,473 2011-12-31
3357 2012-01-17 1,659,263,628 10,568,568 33.5784 4,941,461,473 2011-12-31
3358 2012-01-16 1,648,695,060 1,789,134 33.3645 4,941,461,473 2011-12-31
3359 2012-01-13 1,646,905,926 -904,446 33.3283 4,941,461,473 2011-12-31
3360 2012-01-12 1,647,810,372 -354,417 33.3466 4,941,461,473 2011-12-31
3361 2012-01-11 1,648,164,789 561,556 33.3538 4,941,461,473 2011-12-31
3362 2012-01-10 1,647,603,233 696,502 33.3424 4,941,461,473 2011-12-31
3363 2012-01-09 1,646,906,731 2,968,170 33.3283 4,941,461,473 2011-12-31
3364 2012-01-06 1,643,938,561 -753,952 33.2683 4,941,461,473 2011-12-31
3365 2012-01-05 1,644,692,513 2,834,241 33.2835 4,941,461,473 2011-12-31
3366 2012-01-04 1,641,858,272 -1,608,434 33.2262 4,941,461,473 2011-12-31
3367 2012-01-03 1,643,466,706 7,721,390 33.2587 4,941,461,473 2011-12-31
3368 2011-12-30 1,635,745,316 -209,015 33.1025 4,941,461,473 2011-11-30
3369 2011-12-29 1,635,954,331 1,712,016 33.1067 4,941,461,473 2011-11-30
3370 2011-12-28 1,634,242,315 485,758 33.0720 4,941,461,473 2011-11-30
3371 2011-12-23 1,633,756,557 -716,974 33.0622 4,941,461,473 2011-11-30
3372 2011-12-22 1,634,473,531 982,211 33.0767 4,941,461,473 2011-11-30
3373 2011-12-21 1,633,491,320 -9,503,509 33.0568 4,941,461,473 2011-11-30
3374 2011-12-20 1,642,994,829 730,042 33.2492 4,941,461,473 2011-11-30
3375 2011-12-19 1,642,264,787 10,499,918 33.2344 4,941,461,473 2011-11-30
3376 2011-12-16 1,631,764,869 -489,055 33.0219 4,941,461,473 2011-11-30
3377 2011-12-15 1,632,253,924 -2,573,240 33.0318 4,941,461,473 2011-11-30
3378 2011-12-14 1,634,827,164 -23,834,456 33.0839 4,941,461,473 2011-11-30
3379 2011-12-13 1,658,661,620 -5,672,397 33.5662 4,941,461,473 2011-11-30
3380 2011-12-12 1,664,334,017 -421,873 33.6810 4,941,461,473 2011-11-30
3381 2011-12-09 1,664,755,890 10,541,118 33.6895 4,941,461,473 2011-11-30
3382 2011-12-08 1,654,214,772 2,260,883 33.4762 4,941,461,473 2011-11-30
3383 2011-12-07 1,651,953,889 -8,481,410 33.4305 4,941,461,473 2011-11-30
3384 2011-12-06 1,660,435,299 2,811,053 33.6021 4,941,461,473 2011-11-30
3385 2011-12-05 1,657,624,246 2,978,414 33.5452 4,941,461,473 2011-11-30
3386 2011-12-02 1,654,645,832 6,623,671 33.4849 4,941,461,473 2011-11-30
3387 2011-12-01 1,648,022,161 4,823,034 33.3509 4,941,461,473 2011-11-30
3388 2011-11-30 1,643,199,127 -1,500,632 33.2533 4,941,461,473 2011-11-30
3389 2011-11-29 1,644,699,759 3,112,419 33.2837 4,941,461,473 2011-10-31
3390 2011-11-28 1,641,587,340 1,723,725 33.2207 4,941,461,473 2011-10-31
3391 2011-11-25 1,639,863,615 11,038,939 33.1858 4,941,461,473 2011-10-31
3392 2011-11-24 1,628,824,676 4,361,677 32.9624 4,941,461,473 2011-10-31
3393 2011-11-23 1,624,462,999 2,024,162 32.8741 4,941,461,473 2011-10-31
3394 2011-11-22 1,622,438,837 105,738 32.8332 4,941,461,473 2011-10-31
3395 2011-11-21 1,622,333,099 2,178,624 32.8310 4,941,461,473 2011-10-31
3396 2011-11-18 1,620,154,475 1,177,719 32.7869 4,941,461,473 2011-10-31
3397 2011-11-17 1,618,976,756 -14,078,000 32.7631 4,941,461,473 2011-10-31
3398 2011-11-16 1,633,054,756 -136,000 33.0480 4,941,461,473 2011-10-31
3399 2011-11-15 1,633,190,756 -205,597 33.0508 4,941,461,473 2011-10-31
3400 2011-11-14 1,633,396,353 -792,000 33.0549 4,941,461,473 2011-10-31
3401 2011-11-11 1,634,188,353 -14,310,711 33.0710 4,941,461,473 2011-10-31
3402 2011-11-10 1,648,499,064 352,000 33.3606 4,941,461,473 2011-10-31
3403 2011-11-09 1,648,147,064 430,001 33.3534 4,941,461,473 2011-10-31
3404 2011-11-08 1,647,717,063 74,900 33.3447 4,941,461,473 2011-10-31
3405 2011-11-07 1,647,642,163 5,062,000 33.3432 4,941,461,473 2011-10-31
3406 2011-11-04 1,642,580,163 472,287 33.2408 4,941,461,473 2011-10-31
3407 2011-11-03 1,642,107,876 3,574,346 33.2312 4,941,461,473 2011-10-31
3408 2011-11-02 1,638,533,530 -1,170,974 33.1589 4,941,461,473 2011-10-31
3409 2011-11-01 1,639,704,504 3,331,713 33.1826 4,941,461,473 2011-10-31
3410 2011-10-31 1,636,372,791 17,035,941 33.1152 4,941,461,473 2011-10-31
3411 2011-10-28 1,619,336,850 -11,042,322 32.7704 4,941,461,473 2011-09-30
3412 2011-10-27 1,630,379,172 -1,192,426 32.9939 4,941,461,473 2011-09-30
3413 2011-10-26 1,631,571,598 -1,422,893 33.0180 4,941,461,473 2011-09-30
3414 2011-10-25 1,632,994,491 3,160,000 33.0468 4,941,461,473 2011-09-30
3415 2011-10-24 1,629,834,491 7,794,000 32.9828 4,941,461,473 2011-09-30
3416 2011-10-21 1,622,040,491 759,709 32.8251 4,941,461,473 2011-09-30
3417 2011-10-20 1,621,280,782 1,408,001 32.8097 4,941,461,473 2011-09-30
3418 2011-10-19 1,619,872,781 11,424,926 32.7812 4,941,461,473 2011-09-30
3419 2011-10-18 1,608,447,855 1,178,454 32.5500 4,941,461,473 2011-09-30
3420 2011-10-17 1,607,269,401 -5,272,746 32.5262 4,941,461,473 2011-09-30
3421 2011-10-14 1,612,542,147 189,847 32.6329 4,941,461,473 2011-09-30
3422 2011-10-13 1,612,352,300 6,693,873 32.6291 4,941,461,473 2011-09-30
3423 2011-10-12 1,605,658,427 7,847,500 32.4936 4,941,461,473 2011-09-30
3424 2011-10-11 1,597,810,927 14,305,985 32.3348 4,941,461,473 2011-09-30
3425 2011-10-10 1,583,504,942 -8,778,399 32.0453 4,941,461,473 2011-09-30
3426 2011-10-07 1,592,283,341 -189,173 32.2229 4,941,461,473 2011-09-30
3427 2011-10-06 1,592,472,514 17,162,001 32.2268 4,941,461,473 2011-09-30
3428 2011-10-04 1,575,310,513 4,820,219 31.8794 4,941,461,473 2011-09-30
3429 2011-10-03 1,570,490,294 7,386,734 31.7819 4,941,461,473 2011-09-30
3430 2011-09-30 1,563,103,560 1,022,835 31.6324 4,941,461,473 2011-09-30
3431 2011-09-29 1,562,080,725 0 31.6117 4,941,461,473 2011-09-27
3432 2011-09-28 1,562,080,725 -8,664,984 31.6117 4,941,461,473 2011-09-27
3433 2011-09-27 1,570,745,709 19,030,236 31.7871 4,941,461,473 2011-09-27
3434 2011-09-26 1,551,715,473 -502,200 31.3822 4,944,569,473 2011-09-14
3435 2011-09-23 1,552,217,673 7,760,018 31.3924 4,944,569,473 2011-09-14
3436 2011-09-22 1,544,457,655 13,219,502 31.2354 4,944,569,473 2011-09-14
3437 2011-09-21 1,531,238,153 4,002,000 30.9681 4,944,569,473 2011-09-14
3438 2011-09-20 1,527,236,153 -684,305 30.8871 4,944,569,473 2011-09-14
3439 2011-09-19 1,527,920,458 -7,038,587 30.9010 4,944,569,473 2011-09-14
3440 2011-09-16 1,534,959,045 -2,522,484 31.0433 4,944,569,473 2011-09-14
3441 2011-09-15 1,537,481,529 6,212,077 31.0943 4,944,569,473 2011-09-14
3442 2011-09-14 1,531,269,452 4,592,231 30.9687 4,944,569,473 2011-09-14
3443 2011-09-12 1,526,677,221 -7,668,150 30.8006 4,956,645,473 2011-08-31
3444 2011-09-09 1,534,345,371 16,982,526 30.9553 4,956,645,473 2011-08-31
3445 2011-09-08 1,517,362,845 -47,653,501 30.6127 4,956,645,473 2011-08-31
3446 2011-09-07 1,565,016,346 4,782,357 31.5741 4,956,645,473 2011-08-31
3447 2011-09-06 1,560,233,989 -6,879,205 31.4776 4,956,645,473 2011-08-31
3448 2011-09-05 1,567,113,194 -8,200,129 31.6164 4,956,645,473 2011-08-31
3449 2011-09-02 1,575,313,323 -18,331,585 31.7818 4,956,645,473 2011-08-31
3450 2011-09-01 1,593,644,908 27,104,000 32.1517 4,956,645,473 2011-08-31
3451 2011-08-31 1,566,540,908 -13,126,938 31.6049 4,956,645,473 2011-08-31
3452 2011-08-30 1,579,667,846 8,763,268 31.8697 4,956,645,473 2011-07-31
3453 2011-08-29 1,570,904,578 1,666,232 31.6929 4,956,645,473 2011-07-31
3454 2011-08-26 1,569,238,346 -28,741,022 31.6593 4,956,645,473 2011-07-31
3455 2011-08-25 1,597,979,368 26,195,001 32.2391 4,956,645,473 2011-07-31
3456 2011-08-24 1,571,784,367 12,293,367 31.7106 4,956,645,473 2011-07-31
3457 2011-08-23 1,559,491,000 -10,529,680 31.4626 4,956,645,473 2011-07-31
3458 2011-08-22 1,570,020,680 -358,000 31.6751 4,956,645,473 2011-07-31
3459 2011-08-19 1,570,378,680 -197,999 31.6823 4,956,645,473 2011-07-31
3460 2011-08-18 1,570,576,679 495,984 31.6863 4,956,645,473 2011-07-31
3461 2011-08-17 1,570,080,695 -14,430,885 31.6763 4,956,645,473 2011-07-31
3462 2011-08-16 1,584,511,580 1,594,632 31.9674 4,956,645,473 2011-07-31
3463 2011-08-15 1,582,916,948 2,459,390 31.9352 4,956,645,473 2011-07-31
3464 2011-08-12 1,580,457,558 18,278,869 31.8856 4,956,645,473 2011-07-31
3465 2011-08-11 1,562,178,689 3,844,887 31.5169 4,956,645,473 2011-07-31
3466 2011-08-10 1,558,333,802 9,711,267 31.4393 4,956,645,473 2011-07-31
3467 2011-08-09 1,548,622,535 2,301,416 31.2434 4,956,645,473 2011-07-31
3468 2011-08-08 1,546,321,119 2,331,852 31.1969 4,956,645,473 2011-07-31
3469 2011-08-05 1,543,989,267 -1,754,000 31.1499 4,956,645,473 2011-07-31
3470 2011-08-04 1,545,743,267 826,000 31.1853 4,956,645,473 2011-07-31
3471 2011-08-03 1,544,917,267 1,086,000 31.1686 4,956,645,473 2011-07-31
3472 2011-08-02 1,543,831,267 2,612,401 31.1467 4,956,645,473 2011-07-31
3473 2011-08-01 1,541,218,866 696,997 31.0940 4,956,645,473 2011-07-31
3474 2011-07-29 1,540,521,869 -993,889 31.0799 4,956,645,473 2011-06-30
3475 2011-07-28 1,541,515,758 1,755,528 31.1000 4,956,645,473 2011-06-30
3476 2011-07-27 1,539,760,230 534,984 31.0646 4,956,645,473 2011-06-30
3477 2011-07-26 1,539,225,246 963,983 31.0538 4,956,645,473 2011-06-30
3478 2011-07-25 1,538,261,263 1,537,662 31.0343 4,956,645,473 2011-06-30
3479 2011-07-22 1,536,723,601 1,478,771 31.0033 4,956,645,473 2011-06-30
3480 2011-07-21 1,535,244,830 2,161,228 30.9735 4,956,645,473 2011-06-30
3481 2011-07-20 1,533,083,602 1,763,437 30.9299 4,956,645,473 2011-06-30
3482 2011-07-19 1,531,320,165 -555,104 30.8943 4,956,645,473 2011-06-30
3483 2011-07-18 1,531,875,269 1,306,736 30.9055 4,956,645,473 2011-06-30
3484 2011-07-15 1,530,568,533 3,859,395 30.8791 4,956,645,473 2011-06-30
3485 2011-07-14 1,526,709,138 -8,685,451 30.8013 4,956,645,473 2011-06-30
3486 2011-07-13 1,535,394,589 -3,522,000 30.9765 4,956,645,473 2011-06-30
3487 2011-07-12 1,538,916,589 606,545 31.0475 4,956,645,473 2011-06-30
3488 2011-07-11 1,538,310,044 5,127,891 31.0353 4,956,645,473 2011-06-30
3489 2011-07-08 1,533,182,153 1,425,755 30.9319 4,956,645,473 2011-06-30
3490 2011-07-07 1,531,756,398 7,388,000 30.9031 4,956,645,473 2011-06-30
3491 2011-07-06 1,524,368,398 9,167,141 30.7540 4,956,645,473 2011-06-30
3492 2011-07-05 1,515,201,257 4,223,082 30.5691 4,956,645,473 2011-06-30
3493 2011-07-04 1,510,978,175 776,974 30.4839 4,956,645,473 2011-06-30
3494 2011-06-30 1,510,201,201 3,385,710 30.4682 4,956,645,473 2011-06-30
3495 2011-06-29 1,506,815,491 3,863,104 30.3999 4,956,645,473 2011-05-31
3496 2011-06-28 1,502,952,387 303,459 30.3220 4,956,645,473 2011-05-31
3497 2011-06-27 1,502,648,928 2,715,840 30.3158 4,956,645,473 2011-05-31
3498 2011-06-24 1,499,933,088 2,677,657 30.2611 4,956,645,473 2011-05-31
3499 2011-06-23 1,497,255,431 11,305,623 30.2070 4,956,645,473 2011-05-31
3500 2011-06-22 1,485,949,808 1,146,001 29.9789 4,956,645,473 2011-05-31
3501 2011-06-21 1,484,803,807 897,415 29.9558 4,956,645,473 2011-05-31
3502 2011-06-20 1,483,906,392 -14,921 29.9377 4,956,645,473 2011-05-31
3503 2011-06-17 1,483,921,313 3,455,402 29.9380 4,956,645,473 2011-05-31
3504 2011-06-16 1,480,465,911 4,894,864 29.8683 4,956,645,473 2011-05-31
3505 2011-06-15 1,475,571,047 6,543,417 29.7695 4,956,645,473 2011-05-31
3506 2011-06-14 1,469,027,630 3,894,661 29.6375 4,956,645,473 2011-05-31
3507 2011-06-13 1,465,132,969 -1,011,877 29.5590 4,956,645,473 2011-05-31
3508 2011-06-10 1,466,144,846 1,756,000 29.5794 4,956,645,473 2011-05-31
3509 2011-06-09 1,464,388,846 -2,775,232 29.5439 4,956,645,473 2011-05-31
3510 2011-06-08 1,467,164,078 -3,053,532 29.5999 4,956,645,473 2011-05-31
3511 2011-06-07 1,470,217,610 -245,907 29.6615 4,956,645,473 2011-05-31
3512 2011-06-03 1,470,463,517 1,203,288 29.6665 4,956,645,473 2011-05-31
3513 2011-06-02 1,469,260,229 4,787,080 29.6422 4,956,645,473 2011-05-31
3514 2011-06-01 1,464,473,149 1,573,780 29.5457 4,956,645,473 2011-05-31
3515 2011-05-31 1,462,899,369 3,186,120 29.5139 4,956,645,473 2011-05-31
3516 2011-05-30 1,459,713,249 -9,159,962 29.4496 4,956,645,473 2011-04-30
3517 2011-05-27 1,468,873,211 910,085 29.6344 4,956,645,473 2011-04-30
3518 2011-05-26 1,467,963,126 6,807,527 29.6161 4,956,645,473 2011-04-30
3519 2011-05-25 1,461,155,599 2,287,352 29.4787 4,956,645,473 2011-04-30
3520 2011-05-24 1,458,868,247 -7,229,550 29.4326 4,956,645,473 2011-04-30
3521 2011-05-23 1,466,097,797 -24,121,233 29.5784 4,956,645,473 2011-04-30
3522 2011-05-20 1,490,219,030 335,367 30.0651 4,956,645,473 2011-04-30
3523 2011-05-19 1,489,883,663 -3,160,398 30.0583 4,956,645,473 2011-04-30
3524 2011-05-18 1,493,044,061 -5,636,156 30.1221 4,956,645,473 2011-04-30
3525 2011-05-17 1,498,680,217 -7,256,172 30.2358 4,956,645,473 2011-04-30
3526 2011-05-16 1,505,936,389 2,029,601 30.3822 4,956,645,473 2011-04-30
3527 2011-05-13 1,503,906,788 6,408,000 30.3412 4,956,645,473 2011-04-30
3528 2011-05-12 1,497,498,788 -4,226,479 30.2119 4,956,645,473 2011-04-30
3529 2011-05-11 1,501,725,267 4,104,728 30.2972 4,956,645,473 2011-04-30
3530 2011-05-09 1,497,620,539 7,296,850 30.2144 4,956,645,473 2011-04-30
3531 2011-05-06 1,490,323,689 3,186,044 30.0672 4,956,645,473 2011-04-30
3532 2011-05-05 1,487,137,645 361,844 30.0029 4,956,645,473 2011-04-30
3533 2011-05-04 1,486,775,801 -7,414,000 29.9956 4,956,645,473 2011-04-30
3534 2011-05-03 1,494,189,801 8,261,125 30.1452 4,956,645,473 2011-04-30
3535 2011-04-29 1,485,928,676 2,433,700 29.9785 4,956,645,473 2011-03-31
3536 2011-04-28 1,483,494,976 -2,753,000 29.9294 4,956,645,473 2011-03-31
3537 2011-04-27 1,486,247,976 648,000 29.9850 4,956,645,473 2011-03-31
3538 2011-04-26 1,485,599,976 -1,249,098 29.9719 4,956,645,473 2011-03-31
3539 2011-04-21 1,486,849,074 5,746,001 29.9971 4,956,645,473 2011-03-31
3540 2011-04-20 1,481,103,073 1,293,796 29.8812 4,956,645,473 2011-03-31
3541 2011-04-19 1,479,809,277 7,410,360 29.8551 4,956,645,473 2011-03-31
3542 2011-04-18 1,472,398,917 -2,333,867 29.7056 4,956,645,473 2011-03-31
3543 2011-04-15 1,474,732,784 4,393,195 29.7526 4,956,645,473 2011-03-31
3544 2011-04-14 1,470,339,589 -2,425,606 29.6640 4,956,645,473 2011-03-31
3545 2011-04-13 1,472,765,195 1,834,000 29.7129 4,956,645,473 2011-03-31
3546 2011-04-12 1,470,931,195 675,672 29.6759 4,956,645,473 2011-03-31
3547 2011-04-11 1,470,255,523 39,201,057 29.6623 4,956,645,473 2011-03-31
3548 2011-04-08 1,431,054,466 -1,674,425 28.8714 4,956,645,473 2011-03-31
3549 2011-04-07 1,432,728,891 7,989,368 28.9052 4,956,645,473 2011-03-31
3550 2011-04-06 1,424,739,523 -10,712,370 28.7440 4,956,645,473 2011-03-31
3551 2011-04-04 1,435,451,893 -2,453,000 28.9601 4,956,645,473 2011-03-31
3552 2011-04-01 1,437,904,893 -2,743,246 29.0096 4,956,645,473 2011-03-31
3553 2011-03-31 1,440,648,139 670,355 29.0650 4,956,645,473 2011-03-31
3554 2011-03-30 1,439,977,784 2,384,001 29.0515 4,956,645,473 2011-02-28
3555 2011-03-29 1,437,593,783 -709,937 29.0034 4,956,645,473 2011-02-28
3556 2011-03-28 1,438,303,720 3,756,727 29.0177 4,956,645,473 2011-02-28
3557 2011-03-25 1,434,546,993 -1,247,746 28.9419 4,956,645,473 2011-02-28
3558 2011-03-24 1,435,794,739 139,000 28.9671 4,956,645,473 2011-02-28
3559 2011-03-23 1,435,655,739 610,534 28.9643 4,956,645,473 2011-02-28
3560 2011-03-22 1,435,045,205 1,124,880 28.9519 4,956,645,473 2011-02-28
3561 2011-03-21 1,433,920,325 1,225,351 28.9292 4,956,645,473 2011-02-28
3562 2011-03-18 1,432,694,974 2,645,666 28.9045 4,956,645,473 2011-02-28
3563 2011-03-17 1,430,049,308 5,008,612 28.8512 4,956,645,473 2011-02-28
3564 2011-03-16 1,425,040,696 -3,398,102 28.7501 4,956,645,473 2011-02-28
3565 2011-03-15 1,428,438,798 2,825,368 28.8187 4,956,645,473 2011-02-28
3566 2011-03-14 1,425,613,430 165,084 28.7617 4,956,645,473 2011-02-28
3567 2011-03-11 1,425,448,346 -5,138,680 28.7583 4,956,645,473 2011-02-28
3568 2011-03-10 1,430,587,026 12,623,328 28.8620 4,956,645,473 2011-02-28
3569 2011-03-09 1,417,963,698 2,347,272 28.6073 4,956,645,473 2011-02-28
3570 2011-03-08 1,415,616,426 142,800 28.5600 4,956,645,473 2011-02-28
3571 2011-03-07 1,415,473,626 1,248,351 28.5571 4,956,645,473 2011-02-28
3572 2011-03-04 1,414,225,275 -1,981,687 28.5319 4,956,645,473 2011-02-28
3573 2011-03-03 1,416,206,962 -4,505,944 28.5719 4,956,645,473 2011-02-28
3574 2011-03-02 1,420,712,906 6,449,292 28.6628 4,956,645,473 2011-02-28
3575 2011-03-01 1,414,263,614 2,695,811 28.5327 4,956,645,473 2011-02-28
3576 2011-02-28 1,411,567,803 6,976,406 28.4783 4,956,645,473 2011-02-28
3577 2011-02-25 1,404,591,397 -1,909,698 28.3375 4,956,645,473 2011-01-31
3578 2011-02-24 1,406,501,095 2,910,368 28.3761 4,956,645,473 2011-01-31
3579 2011-02-23 1,403,590,727 5,970,632 28.3174 4,956,645,473 2011-01-31
3580 2011-02-22 1,397,620,095 788,000 28.1969 4,956,645,473 2011-01-31
3581 2011-02-21 1,396,832,095 543,108 28.1810 4,956,645,473 2011-01-31
3582 2011-02-18 1,396,288,987 243,634 28.1700 4,956,645,473 2011-01-31
3583 2011-02-17 1,396,045,353 3,378,366 28.1651 4,956,645,473 2011-01-31
3584 2011-02-16 1,392,666,987 352,586 28.0970 4,956,645,473 2011-01-31
3585 2011-02-15 1,392,314,401 -1,831,346 28.0899 4,956,645,473 2011-01-31
3586 2011-02-14 1,394,145,747 -398,733 28.1268 4,956,645,473 2011-01-31
3587 2011-02-11 1,394,544,480 1,006,900 28.1348 4,956,645,473 2011-01-31
3588 2011-02-10 1,393,537,580 -1,770,207 28.1145 4,956,645,473 2011-01-31
3589 2011-02-09 1,395,307,787 1,716,944 28.1502 4,956,645,473 2011-01-31
3590 2011-02-08 1,393,590,843 -4,647,178 28.1156 4,956,645,473 2011-01-31
3591 2011-02-07 1,398,238,021 10,961,013 28.2094 4,956,645,473 2011-01-31
3592 2011-02-02 1,387,277,008 0 27.9882 4,956,645,473 2011-01-31
3593 2011-02-01 1,387,277,008 -111,847 27.9882 4,956,645,473 2011-01-31
3594 2011-01-31 1,387,388,855 -225,274 27.9905 4,956,645,473 2011-01-31
3595 2011-01-28 1,387,614,129 1,867,789 27.9950 4,956,645,473 2010-12-31
3596 2011-01-27 1,385,746,340 -5,044,677 27.9573 4,956,645,473 2010-12-31
3597 2011-01-26 1,390,791,017 -963,981 28.0591 4,956,645,473 2010-12-31
3598 2011-01-25 1,391,754,998 -2,228,842 28.0786 4,956,645,473 2010-12-31
3599 2011-01-24 1,393,983,840 -1,569,809 28.1235 4,956,645,473 2010-12-31
3600 2011-01-21 1,395,553,649 6,436,622 28.1552 4,956,645,473 2010-12-31
3601 2011-01-20 1,389,117,027 5,420,001 28.0253 4,956,645,473 2010-12-31
3602 2011-01-19 1,383,697,026 1,401,175 27.9160 4,956,645,473 2010-12-31
3603 2011-01-18 1,382,295,851 598,698 27.8877 4,956,645,473 2010-12-31
3604 2011-01-17 1,381,697,153 -4,075,360 27.8757 4,956,645,473 2010-12-31
3605 2011-01-14 1,385,772,513 -730,150 27.9579 4,956,645,473 2010-12-31
3606 2011-01-13 1,386,502,663 -8,617,509 27.9726 4,956,645,473 2010-12-31
3607 2011-01-12 1,395,120,172 -1,083,134 28.1465 4,956,645,473 2010-12-31
3608 2011-01-11 1,396,203,306 1,392,408 28.1683 4,956,645,473 2010-12-31
3609 2011-01-10 1,394,810,898 -4,915,700 28.1402 4,956,645,473 2010-12-31
3610 2011-01-07 1,399,726,598 -5,728,978 28.2394 4,956,645,473 2010-12-31
3611 2011-01-06 1,405,455,576 10,410,771 28.3550 4,956,645,473 2010-12-31
3612 2011-01-05 1,395,044,805 163,410 28.1449 4,956,645,473 2010-12-31
3613 2011-01-04 1,394,881,395 -4,461,662 28.1416 4,956,645,473 2010-12-31
3614 2011-01-03 1,399,343,057 -1,300,154 28.2317 4,956,645,473 2010-12-31
3615 2010-12-31 1,400,643,211 0 28.2579 4,956,645,473 2010-12-31
3616 2010-12-30 1,400,643,211 -5,858,280 28.2579 4,956,645,473 2010-11-30
3617 2010-12-29 1,406,501,491 2,770,421 28.3761 4,956,645,473 2010-11-30
3618 2010-12-28 1,403,731,070 5,543,377 28.3202 4,956,645,473 2010-11-30
3619 2010-12-24 1,398,187,693 0 28.2083 4,956,645,473 2010-11-30
3620 2010-12-23 1,398,187,693 -3,696,114 28.2083 4,956,645,473 2010-11-30
3621 2010-12-22 1,401,883,807 11,891,065 28.2829 4,956,645,473 2010-11-30
3622 2010-12-21 1,389,992,742 1,560,599 28.0430 4,956,645,473 2010-11-30
3623 2010-12-20 1,388,432,143 1,674,945 28.0115 4,956,645,473 2010-11-30
3624 2010-12-17 1,386,757,198 -3,297,082 27.9777 4,956,645,473 2010-11-30
3625 2010-12-16 1,390,054,280 15,298,355 28.0443 4,956,645,473 2010-11-30
3626 2010-12-15 1,374,755,925 3,292,971 27.7356 4,956,645,473 2010-11-30
3627 2010-12-14 1,371,462,954 14,406,296 27.6692 4,956,645,473 2010-11-30
3628 2010-12-13 1,357,056,658 118,407 27.3785 4,956,645,473 2010-11-30
3629 2010-12-10 1,356,938,251 -334,251 27.3761 4,956,645,473 2010-11-30
3630 2010-12-09 1,357,272,502 537,150 27.3829 4,956,645,473 2010-11-30
3631 2010-12-08 1,356,735,352 710,297 27.3720 4,956,645,473 2010-11-30
3632 2010-12-07 1,356,025,055 -527,948 27.3577 4,956,645,473 2010-11-30
3633 2010-12-06 1,356,553,003 -2,647,666 27.3684 4,956,645,473 2010-11-30
3634 2010-12-03 1,359,200,669 786,597 27.4218 4,956,645,473 2010-11-30
3635 2010-12-02 1,358,414,072 1,862,943 27.4059 4,956,645,473 2010-11-30
3636 2010-12-01 1,356,551,129 -3,951,747 27.3683 4,956,645,473 2010-11-30
3637 2010-11-30 1,360,502,876 -28,565,758 27.4481 4,956,645,473 2010-11-30
3638 2010-11-29 1,389,068,634 -9,849,840 28.0244 4,956,645,473 2010-10-31
3639 2010-11-26 1,398,918,474 -4,733,059 28.2231 4,956,645,473 2010-10-31
3640 2010-11-25 1,403,651,533 -452,913 28.3186 4,956,645,473 2010-10-31
3641 2010-11-24 1,404,104,446 745,699 28.3277 4,956,645,473 2010-10-31
3642 2010-11-23 1,403,358,747 -11,413,450 28.3127 4,956,645,473 2010-10-31
3643 2010-11-22 1,414,772,197 3,537,755 28.5429 4,956,645,473 2010-10-31
3644 2010-11-19 1,411,234,442 2,070,007 28.4716 4,956,645,473 2010-10-31
3645 2010-11-18 1,409,164,435 10,453,667 28.4298 4,956,645,473 2010-10-31
3646 2010-11-17 1,398,710,768 240,681 28.2189 4,956,645,473 2010-10-31
3647 2010-11-16 1,398,470,087 7,013,609 28.2140 4,956,645,473 2010-10-31
3648 2010-11-15 1,391,456,478 15,131,005 28.0725 4,956,645,473 2010-10-31
3649 2010-11-12 1,376,325,473 3,826,764 27.7673 4,956,645,473 2010-10-31
3650 2010-11-11 1,372,498,709 5,059,945 27.6901 4,956,645,473 2010-10-31
3651 2010-11-10 1,367,438,764 7,199,361 27.5880 4,956,645,473 2010-10-31
3652 2010-11-09 1,360,239,403 10,241,300 27.4427 4,956,645,473 2010-10-31
3653 2010-11-08 1,349,998,103 -2,670,000 27.2361 4,956,645,473 2010-10-31
3654 2010-11-05 1,352,668,103 64,000 27.2900 4,956,645,473 2010-10-31
3655 2010-11-04 1,352,604,103 -1,501,610 27.2887 4,956,645,473 2010-10-31
3656 2010-11-03 1,354,105,713 2,037,547 27.3190 4,956,645,473 2010-10-31
3657 2010-11-02 1,352,068,166 -2,618,717 27.2779 4,956,645,473 2010-10-31
3658 2010-11-01 1,354,686,883 2,946,935 27.3307 4,956,645,473 2010-10-31
3659 2010-10-29 1,351,739,948 14,404,000 27.2713 4,956,645,473 2010-09-30
3660 2010-10-28 1,337,335,948 1,223,006 26.9807 4,956,645,473 2010-09-30
3661 2010-10-27 1,336,112,942 315,500 26.9560 4,956,645,473 2010-09-30
3662 2010-10-26 1,335,797,442 3,171,447 26.9496 4,956,645,473 2010-09-30
3663 2010-10-25 1,332,625,995 4,112,000 26.8856 4,956,645,473 2010-09-30
3664 2010-10-22 1,328,513,995 1,812,756 26.8027 4,956,645,473 2010-09-30
3665 2010-10-21 1,326,701,239 2,930,000 26.7661 4,956,645,473 2010-09-30
3666 2010-10-20 1,323,771,239 3,718,030 26.7070 4,956,645,473 2010-09-30
3667 2010-10-19 1,320,053,209 8,641,600 26.6320 4,956,645,473 2010-09-30
3668 2010-10-18 1,311,411,609 -352,099 26.4576 4,956,645,473 2010-09-30
3669 2010-10-15 1,311,763,708 15,987,948 26.4647 4,956,645,473 2010-09-30
3670 2010-10-14 1,295,775,760 13,457,388 26.1422 4,956,645,473 2010-09-30
3671 2010-10-13 1,282,318,372 12,744,722 25.8707 4,956,645,473 2010-09-30
3672 2010-10-12 1,269,573,650 -1,366,101 25.6136 4,956,645,473 2010-09-30
3673 2010-10-11 1,270,939,751 9,612,375 25.6411 4,956,645,473 2010-09-30
3674 2010-10-08 1,261,327,376 4,316,924 25.4472 4,956,645,473 2010-09-30
3675 2010-10-07 1,257,010,452 -1,146,332 25.3601 4,956,645,473 2010-09-30
3676 2010-10-06 1,258,156,784 -3,192,514 25.3832 4,956,645,473 2010-09-30
3677 2010-10-05 1,261,349,298 -3,536,648 25.4476 4,956,645,473 2010-09-30
3678 2010-10-04 1,264,885,946 -2,034,000 25.5190 4,956,645,473 2010-09-30
3679 2010-09-30 1,266,919,946 23,165,529 25.5600 4,956,645,473 2010-09-30
3680 2010-09-29 1,243,754,417 -12,988,262 25.0927 4,956,645,473 2010-08-31
3681 2010-09-28 1,256,742,679 -8,385,644 25.3547 4,956,645,473 2010-08-31
3682 2010-09-27 1,265,128,323 4,517,987 25.5239 4,956,645,473 2010-08-31
3683 2010-09-24 1,260,610,336 -3,338,000 25.4327 4,956,645,473 2010-08-31
3684 2010-09-22 1,263,948,336 2,391,973 25.5001 4,956,645,473 2010-08-31
3685 2010-09-21 1,261,556,363 -5,358,548 25.4518 4,956,645,473 2010-08-31
3686 2010-09-20 1,266,914,911 327,190 25.5599 4,956,645,473 2010-08-31
3687 2010-09-17 1,266,587,721 -2,639,048 25.5533 4,956,645,473 2010-08-31
3688 2010-09-16 1,269,226,769 1,140,062 25.6066 4,956,645,473 2010-08-31
3689 2010-09-15 1,268,086,707 3,168,134 25.5836 4,956,645,473 2010-08-31
3690 2010-09-14 1,264,918,573 -6,076,549 25.5196 4,956,645,473 2010-08-31
3691 2010-09-13 1,270,995,122 -90,764 25.6422 4,956,645,473 2010-08-31
3692 2010-09-10 1,271,085,886 105,773 25.6441 4,956,645,473 2010-08-31
3693 2010-09-09 1,270,980,113 -6,096,617 25.6419 4,956,645,473 2010-08-31
3694 2010-09-08 1,277,076,730 1,028,400 25.7649 4,956,645,473 2010-08-31
3695 2010-09-07 1,276,048,330 4,150,199 25.7442 4,956,645,473 2010-08-31
3696 2010-09-06 1,271,898,131 8,291,305 25.6605 4,956,645,473 2010-08-31
3697 2010-09-03 1,263,606,826 1,933,706 25.4932 4,956,645,473 2010-08-31
3698 2010-09-02 1,261,673,120 -1,717,000 25.4542 4,956,645,473 2010-08-31
3699 2010-09-01 1,263,390,120 -3,310,735 25.4888 4,956,645,473 2010-08-31
3700 2010-08-31 1,266,700,855 724,000 25.5556 4,956,645,473 2010-08-31
3701 2010-08-30 1,265,976,855 -11,771,000 25.5410 4,956,645,473 2010-07-31
3702 2010-08-27 1,277,747,855 460,000 25.7785 4,956,645,473 2010-07-31
3703 2010-08-26 1,277,287,855 601,035 25.7692 4,956,645,473 2010-07-31
3704 2010-08-25 1,276,686,820 1,196,000 25.7571 4,956,645,473 2010-07-31
3705 2010-08-24 1,275,490,820 -5,066,970 25.7329 4,956,645,473 2010-07-31
3706 2010-08-23 1,280,557,790 -4,517,000 25.8352 4,956,645,473 2010-07-31
3707 2010-08-20 1,285,074,790 3,444,935 25.9263 4,956,645,473 2010-07-31
3708 2010-08-19 1,281,629,855 -3,840,000 25.8568 4,956,645,473 2010-07-31
3709 2010-08-18 1,285,469,855 582,000 25.9343 4,956,645,473 2010-07-31
3710 2010-08-17 1,284,887,855 -186,000 25.9225 4,956,645,473 2010-07-31
3711 2010-08-16 1,285,073,855 -2,496,200 25.9263 4,956,645,473 2010-07-31
3712 2010-08-13 1,287,570,055 296,001 25.9766 4,956,645,473 2010-07-31
3713 2010-08-12 1,287,274,054 -187,935 25.9707 4,956,645,473 2010-07-31
3714 2010-08-11 1,287,461,989 -68,000 25.9745 4,956,645,473 2010-07-31
3715 2010-08-10 1,287,529,989 -328,000 25.9758 4,956,645,473 2010-07-31
3716 2010-08-09 1,287,857,989 -649,758 25.9825 4,956,645,473 2010-07-31
3717 2010-08-06 1,288,507,747 1,140,758 25.9956 4,956,645,473 2010-07-31
3718 2010-08-05 1,287,366,989 7,348,000 25.9725 4,956,645,473 2010-07-31
3719 2010-08-04 1,280,018,989 648,000 25.8243 4,956,645,473 2010-07-31
3720 2010-08-03 1,279,370,989 -128,000 25.8112 4,956,645,473 2010-07-31
3721 2010-08-02 1,279,498,989 2,068,000 25.8138 4,956,645,473 2010-07-31
3722 2010-07-30 1,277,430,989 6,346,001 25.7721 4,956,645,473 2010-06-30
3723 2010-07-29 1,271,084,988 -32,000 25.6441 4,956,645,473 2010-06-30
3724 2010-07-28 1,271,116,988 -5,925,401 25.6447 4,956,645,473 2010-06-30
3725 2010-07-27 1,277,042,389 -2,640,000 25.7642 4,956,645,473 2010-06-30
3726 2010-07-26 1,279,682,389 -1,437,999 25.8175 4,956,645,473 2010-06-30
3727 2010-07-23 1,281,120,388 3,672,574 25.8465 4,956,645,473 2010-06-30
3728 2010-07-22 1,277,447,814 1,590,000 25.7724 4,956,645,473 2010-06-30
3729 2010-07-21 1,275,857,814 -6,285,564 25.7403 4,956,645,473 2010-06-30
3730 2010-07-20 1,282,143,378 3,808,000 25.8672 4,956,645,473 2010-06-30
3731 2010-07-19 1,278,335,378 -639,999 25.7903 4,956,645,473 2010-06-30
3732 2010-07-16 1,278,975,377 28,000 25.8032 4,956,645,473 2010-06-30
3733 2010-07-15 1,278,947,377 -5,940,000 25.8027 4,956,645,473 2010-06-30
3734 2010-07-14 1,284,887,377 747,001 25.9225 4,956,645,473 2010-06-30
3735 2010-07-13 1,284,140,376 2,134,000 25.9074 4,956,645,473 2010-06-30
3736 2010-07-12 1,282,006,376 1,488,200 25.8644 4,956,645,473 2010-06-30
3737 2010-07-09 1,280,518,176 -2,154,000 25.8344 4,956,645,473 2010-06-30
3738 2010-07-08 1,282,672,176 8,886,000 25.8778 4,956,645,473 2010-06-30
3739 2010-07-07 1,273,786,176 -6,221,001 25.6986 4,956,645,473 2010-06-30
3740 2010-07-06 1,280,007,177 -3,508,945 25.8241 4,956,645,473 2010-06-30
3741 2010-07-05 1,283,516,122 1,578,176 25.8949 4,956,645,473 2010-06-30
3742 2010-07-02 1,281,937,946 36,873,106 25.8630 4,956,645,473 2010-06-30
3743 2010-06-30 1,245,064,840 9,275,959 25.1191 4,956,645,473 2010-06-30
3744 2010-06-29 1,235,788,881 43,677 24.9320 4,956,645,473 2010-06-29
3745 2010-06-28 1,235,745,204 2,084,318 25.8977 4,771,645,473 2010-05-31
3746 2010-06-25 1,233,660,886 1,158,000 25.8540 4,771,645,473 2010-05-31
3747 2010-06-24 1,232,502,886 6,387,332 25.8297 4,771,645,473 2010-05-31
3748 2010-06-23 1,226,115,554 32,915,003 25.6959 4,771,645,473 2010-05-31
3749 2010-06-22 1,193,200,551 2,260,670 25.0061 4,771,645,473 2010-05-31
3750 2010-06-21 1,190,939,881 201,296,737 24.9587 4,771,645,473 2010-05-31
3751 2010-06-18 989,643,144 -4,027,600 20.7401 4,771,645,473 2010-05-31
3752 2010-06-17 993,670,744 -8,805,000 20.8245 4,771,645,473 2010-05-31
3753 2010-06-15 1,002,475,744 -15,992,000 21.0090 4,771,645,473 2010-05-31
3754 2010-06-14 1,018,467,744 -1,672,000 21.3442 4,771,645,473 2010-05-31
3755 2010-06-11 1,020,139,744 -3,801,999 21.3792 4,771,645,473 2010-05-31
3756 2010-06-10 1,023,941,743 5,248,000 21.4589 4,771,645,473 2010-05-31
3757 2010-06-09 1,018,693,743 -2,078,000 21.3489 4,771,645,473 2010-05-31
3758 2010-06-08 1,020,771,743 2,778,800 21.3924 4,771,645,473 2010-05-31
3759 2010-06-07 1,017,992,943 198,000 21.3342 4,771,645,473 2010-05-31
3760 2010-06-04 1,017,794,943 4,232,801 21.3301 4,771,645,473 2010-05-31
3761 2010-06-03 1,013,562,142 -2,092,000 21.2414 4,771,645,473 2010-05-31
3762 2010-06-02 1,015,654,142 2,670,000 21.2852 4,771,645,473 2010-05-31
3763 2010-06-01 1,012,984,142 28,475,500 21.2292 4,771,645,473 2010-05-31
3764 2010-05-31 984,508,642 16,996,001 20.6325 4,771,645,473 2010-05-31
3765 2010-05-28 967,512,641 9,081,000 20.2763 4,771,645,473 2010-04-30
3766 2010-05-27 958,431,641 -5,757,998 20.0860 4,771,645,473 2010-04-30
3767 2010-05-26 964,189,639 -6,712,000 20.2066 4,771,645,473 2010-04-30
3768 2010-05-25 970,901,639 4,112,003 20.3473 4,771,645,473 2010-04-30
3769 2010-05-24 966,789,636 -14,935,000 20.2611 4,771,645,473 2010-04-30
3770 2010-05-20 981,724,636 17,489,001 20.5741 4,771,645,473 2010-04-30
3771 2010-05-19 964,235,635 -9,797,828 20.2076 4,771,645,473 2010-04-30
3772 2010-05-18 974,033,463 -18,256,199 20.4129 4,771,645,473 2010-04-30
3773 2010-05-17 992,289,662 -1,233,449 20.7955 4,771,645,473 2010-04-30
3774 2010-05-14 993,523,111 -1,263,502 20.8214 4,771,645,473 2010-04-30
3775 2010-05-13 994,786,613 185,000 20.8479 4,771,645,473 2010-04-30
3776 2010-05-12 994,601,613 12,409,652 20.8440 4,771,645,473 2010-04-30
3777 2010-05-11 982,191,961 -4,310,934 20.5839 4,771,645,473 2010-04-30
3778 2010-05-10 986,502,895 12,146,000 20.6743 4,771,645,473 2010-04-30
3779 2010-05-07 974,356,895 680,001 20.4197 4,771,645,473 2010-04-30
3780 2010-05-06 973,676,894 5,827,000 20.4055 4,771,645,473 2010-04-30
3781 2010-05-05 967,849,894 -4,106,000 20.2834 4,771,645,473 2010-04-30
3782 2010-05-04 971,955,894 25,755,700 20.3694 4,771,645,473 2010-04-30
3783 2010-05-03 946,200,194 1,420,001 19.8296 4,771,645,473 2010-04-30
3784 2010-04-30 944,780,193 2,762,000 19.7999 4,771,645,473 2010-04-30
3785 2010-04-29 942,018,193 -10,798,999 19.7420 4,771,645,473 2010-04-26
3786 2010-04-28 952,817,192 5,949,000 19.9683 4,771,645,473 2010-04-26
3787 2010-04-27 946,868,192 13,897,016 19.8436 4,771,645,473 2010-04-26
3788 2010-04-26 932,971,176 -4,258,000 19.5524 4,771,645,473 2010-04-26
3789 2010-04-23 937,229,176 6,764,003 19.6232 4,776,117,473 2010-04-16
3790 2010-04-22 930,465,173 3,474,594 19.4816 4,776,117,473 2010-04-16
3791 2010-04-21 926,990,579 562,001 19.4089 4,776,117,473 2010-04-16
3792 2010-04-20 926,428,578 955,717 19.3971 4,776,117,473 2010-04-16
3793 2010-04-19 925,472,861 -6,894,000 19.3771 4,776,117,473 2010-04-16
3794 2010-04-16 932,366,861 -319,998 19.5214 4,776,117,473 2010-04-16
3795 2010-04-15 932,686,859 -2,490,439 19.5003 4,782,937,473 2010-03-31
3796 2010-04-14 935,177,298 2,304,002 19.5524 4,782,937,473 2010-03-31
3797 2010-04-13 932,873,296 -863,000 19.5042 4,782,937,473 2010-03-31
3798 2010-04-12 933,736,296 -5,383,899 19.5222 4,782,937,473 2010-03-31
3799 2010-04-09 939,120,195 798,002 19.6348 4,782,937,473 2010-03-31
3800 2010-04-08 938,322,193 11,208,000 19.6181 4,782,937,473 2010-03-31
3801 2010-04-07 927,114,193 3,818,621 19.3838 4,782,937,473 2010-03-31
3802 2010-04-01 923,295,572 -219,149 19.3039 4,782,937,473 2010-03-31
3803 2010-03-31 923,514,721 574,000 19.3085 4,782,937,473 2010-03-31
3804 2010-03-30 922,940,721 -2,158,001 19.2965 4,782,937,473 2010-02-28
3805 2010-03-29 925,098,722 867,000 19.3416 4,782,937,473 2010-02-28
3806 2010-03-26 924,231,722 5,545,801 19.3235 4,782,937,473 2010-02-28
3807 2010-03-25 918,685,921 250,000 19.2076 4,782,937,473 2010-02-28
3808 2010-03-24 918,435,921 12,183,999 19.2023 4,782,937,473 2010-02-28
3809 2010-03-23 906,251,922 -4,577,560 18.9476 4,782,937,473 2010-02-28
3810 2010-03-22 910,829,482 6,172,000 19.0433 4,782,937,473 2010-02-28
3811 2010-03-19 904,657,482 1,360,801 18.9143 4,782,937,473 2010-02-28
3812 2010-03-18 903,296,681 52,502 18.8858 4,782,937,473 2010-02-28
3813 2010-03-17 903,244,179 -7,504,500 18.8847 4,782,937,473 2010-02-28
3814 2010-03-16 910,748,679 -1,266,000 19.0416 4,782,937,473 2010-02-28
3815 2010-03-15 912,014,679 545,000 19.0681 4,782,937,473 2010-02-28
3816 2010-03-12 911,469,679 -3,918,299 19.0567 4,782,937,473 2010-02-28
3817 2010-03-11 915,387,978 1,692,000 19.1386 4,782,937,473 2010-02-28
3818 2010-03-10 913,695,978 2,882,002 19.1032 4,782,937,473 2010-02-28
3819 2010-03-09 910,813,976 808,000 19.0430 4,782,937,473 2010-02-28
3820 2010-03-08 910,005,976 -7,453,701 19.0261 4,782,937,473 2010-02-28
3821 2010-03-05 917,459,677 11,918,000 19.1819 4,782,937,473 2010-02-28
3822 2010-03-04 905,541,677 -11,612,998 18.9328 4,782,937,473 2010-02-28
3823 2010-03-03 917,154,675 8,736,000 19.1756 4,782,937,473 2010-02-28
3824 2010-03-02 908,418,675 -5,217,998 18.9929 4,782,937,473 2010-02-28
3825 2010-03-01 913,636,673 429,001 19.1020 4,782,937,473 2010-02-28
3826 2010-02-26 913,207,672 1,136,001 19.0930 4,782,937,473 2010-02-02
3827 2010-02-25 912,071,671 -14,745,999 19.0693 4,782,937,473 2010-02-02
3828 2010-02-24 926,817,670 -5,864,000 19.3776 4,782,937,473 2010-02-02
3829 2010-02-23 932,681,670 -92,000 19.5002 4,782,937,473 2010-02-02
3830 2010-02-22 932,773,670 -379,999 19.5021 4,782,937,473 2010-02-02
3831 2010-02-19 933,153,669 28,000 19.5101 4,782,937,473 2010-02-02
3832 2010-02-18 933,125,669 -1,870,002 19.5095 4,782,937,473 2010-02-02
3833 2010-02-17 934,995,671 -1,687,498 19.5486 4,782,937,473 2010-02-02
3834 2010-02-12 936,683,169 -639,458 19.5838 4,782,937,473 2010-02-02
3835 2010-02-11 937,322,627 -3,810,000 19.5972 4,782,937,473 2010-02-02
3836 2010-02-10 941,132,627 -1,533,999 19.6769 4,782,937,473 2010-02-02
3837 2010-02-09 942,666,626 9,051,291 19.7089 4,782,937,473 2010-02-02
3838 2010-02-08 933,615,335 -9,184,000 19.5197 4,782,937,473 2010-02-02
3839 2010-02-05 942,799,335 -5,811,733 19.7117 4,782,937,473 2010-02-02
3840 2010-02-04 948,611,068 4,970,000 19.8332 4,782,937,473 2010-02-02
3841 2010-02-03 943,641,068 -11,414,989 19.7293 4,782,937,473 2010-02-02
3842 2010-02-02 955,056,057 55,870,001 19.9680 4,782,937,473 2010-02-02
3843 2010-02-01 899,186,056 68,916,001 19.8586 4,527,937,473 2010-01-31
3844 2010-01-29 830,270,055 196,242,401 18.3366 4,527,937,473 2009-12-31
3845 2010-01-28 634,027,654 0 14.0026 4,527,937,473 2009-12-31
3846 2010-01-27 634,027,654 -431,334 14.0026 4,527,937,473 2009-12-31
3847 2010-01-26 634,458,988 911,334 14.0121 4,527,937,473 2009-12-31
3848 2010-01-25 633,547,654 -404,665 13.9920 4,527,937,473 2009-12-31
3849 2010-01-22 633,952,319 -1,308,000 14.0009 4,527,937,473 2009-12-31
3850 2010-01-21 635,260,319 -589,333 14.0298 4,527,937,473 2009-12-31
3851 2010-01-20 635,849,652 -2,861,999 14.0428 4,527,937,473 2009-12-31
3852 2010-01-19 638,711,651 674,299 14.1060 4,527,937,473 2009-12-31
3853 2010-01-18 638,037,352 -439,999 14.0911 4,527,937,473 2009-12-31
3854 2010-01-15 638,477,351 -1,380,700 14.1008 4,527,937,473 2009-12-31
3855 2010-01-14 639,858,051 2,699,002 14.1313 4,527,937,473 2009-12-31
3856 2010-01-13 637,159,049 -1,975,998 14.0717 4,527,937,473 2009-12-31
3857 2010-01-12 639,135,047 691,800 14.1154 4,527,937,473 2009-12-31
3858 2010-01-11 638,443,247 -312,000 14.1001 4,527,937,473 2009-12-31
3859 2010-01-08 638,755,247 -2,972,000 14.1070 4,527,937,473 2009-12-31
3860 2010-01-07 641,727,247 -2,198,000 14.1726 4,527,937,473 2009-12-31
3861 2010-01-06 643,925,247 2,918,283 14.2212 4,527,937,473 2009-12-31
3862 2010-01-05 641,006,964 28,167,666 14.1567 4,527,937,473 2009-12-31
3863 2010-01-04 612,839,298 502,998 13.5346 4,527,937,473 2009-12-31
3864 2009-12-31 612,336,300 0 13.5235 4,527,937,473 2009-12-31
3865 2009-12-30 612,336,300 8,373,999 13.5235 4,527,937,473 2009-12-28
3866 2009-12-29 603,962,301 -34,867,296 13.3386 4,527,937,473 2009-12-28
3867 2009-12-28 638,829,597 214,997,863 14.1086 4,527,937,473 2009-12-28
3868 2009-12-24 423,831,734 0 14.0406 3,018,624,982 2009-11-30
3869 2009-12-23 423,831,734 1,394,667 14.0406 3,018,624,982 2009-11-30
3870 2009-12-22 422,437,067 -2,906,000 13.9944 3,018,624,982 2009-11-30
3871 2009-12-21 425,343,067 -236,333 14.0906 3,018,624,982 2009-11-30
3872 2009-12-18 425,579,400 -496,668 14.0985 3,018,624,982 2009-11-30
3873 2009-12-17 426,076,068 -424,000 14.1149 3,018,624,982 2009-11-30
3874 2009-12-16 426,500,068 -1,822,000 14.1290 3,018,624,982 2009-11-30
3875 2009-12-15 428,322,068 1,332,000 14.1893 3,018,624,982 2009-11-30
3876 2009-12-14 426,990,068 -1,728,000 14.1452 3,018,624,982 2009-11-30
3877 2009-12-11 428,718,068 1,288,334 14.2024 3,018,624,982 2009-11-30
3878 2009-12-10 427,429,734 -563,000 14.1597 3,018,624,982 2009-11-30
3879 2009-12-09 427,992,734 -655,000 14.1784 3,018,624,982 2009-11-30
3880 2009-12-08 428,647,734 1,850,800 14.2001 3,018,624,982 2009-11-30
3881 2009-12-07 426,796,934 1,289,000 14.1388 3,018,624,982 2009-11-30
3882 2009-12-04 425,507,934 -529,665 14.0961 3,018,624,982 2009-11-30
3883 2009-12-03 426,037,599 404,000 14.1136 3,018,624,982 2009-11-30
3884 2009-12-02 425,633,599 88,000 14.1002 3,018,624,982 2009-11-30
3885 2009-12-01 425,545,599 974,667 14.0973 3,018,624,982 2009-11-30
3886 2009-11-30 424,570,932 820,000 14.0650 3,018,624,982 2009-11-30
3887 2009-11-27 423,750,932 387,334 14.0379 3,018,624,982 2009-10-31
3888 2009-11-26 423,363,598 -2,282,000 14.0250 3,018,624,982 2009-10-31
3889 2009-11-25 425,645,598 514,667 14.1006 3,018,624,982 2009-10-31
3890 2009-11-24 425,130,931 -1,031,999 14.0836 3,018,624,982 2009-10-31
3891 2009-11-23 426,162,930 53,667 14.1178 3,018,624,982 2009-10-31
3892 2009-11-20 426,109,263 235,334 14.1160 3,018,624,982 2009-10-31
3893 2009-11-19 425,873,929 -977,300 14.1082 3,018,624,982 2009-10-31
3894 2009-11-18 426,851,229 1,373,000 14.1406 3,018,624,982 2009-10-31
3895 2009-11-17 425,478,229 -2,329,334 14.0951 3,018,624,982 2009-10-31
3896 2009-11-16 427,807,563 81,934 14.1723 3,018,624,982 2009-10-31
3897 2009-11-13 427,725,629 -1,447,333 14.1696 3,018,624,982 2009-10-31
3898 2009-11-12 429,172,962 -103,665 14.2175 3,018,624,982 2009-10-31
3899 2009-11-11 429,276,627 -642,333 14.2209 3,018,624,982 2009-10-31
3900 2009-11-10 429,918,960 -746,666 14.2422 3,018,624,982 2009-10-31
3901 2009-11-09 430,665,626 -168,000 14.2669 3,018,624,982 2009-10-31
3902 2009-11-06 430,833,626 -349,633 14.2725 3,018,624,982 2009-10-31
3903 2009-11-05 431,183,259 -2,572,833 14.2841 3,018,624,982 2009-10-31
3904 2009-11-04 433,756,092 -2,616,000 14.3693 3,018,624,982 2009-10-31
3905 2009-11-03 436,372,092 884,334 14.4560 3,018,624,982 2009-10-31
3906 2009-11-02 435,487,758 -1,030,000 14.4267 3,018,624,982 2009-10-31
3907 2009-10-30 436,517,758 473,334 14.4608 3,018,624,982 2009-09-30
3908 2009-10-29 436,044,424 -1,905,333 14.4451 3,018,624,982 2009-09-30
3909 2009-10-28 437,949,757 404,000 14.5083 3,018,624,982 2009-09-30
3910 2009-10-27 437,545,757 -271,999 14.4949 3,018,624,982 2009-09-30
3911 2009-10-23 437,817,756 -1,215,332 14.5039 3,018,624,982 2009-09-30
3912 2009-10-22 439,033,088 18,334 14.5441 3,018,624,982 2009-09-30
3913 2009-10-21 439,014,754 -60,666 14.5435 3,018,624,982 2009-09-30
3914 2009-10-20 439,075,420 1,548,001 14.5455 3,018,624,982 2009-09-30
3915 2009-10-19 437,527,419 175,334 14.4943 3,018,624,982 2009-09-30
3916 2009-10-16 437,352,085 7,421,340 14.4885 3,018,624,982 2009-09-30
3917 2009-10-15 429,930,745 115,134 14.2426 3,018,624,982 2009-09-30
3918 2009-10-14 429,815,611 -527,996 14.2388 3,018,624,982 2009-09-30
3919 2009-10-13 430,343,607 3,812,006 14.2563 3,018,624,982 2009-09-30
3920 2009-10-12 426,531,601 1,970,001 14.1300 3,018,624,982 2009-09-30
3921 2009-10-09 424,561,600 2,053,334 14.0647 3,018,624,982 2009-09-30
3922 2009-10-08 422,508,266 2,542,003 13.9967 3,018,624,982 2009-09-30
3923 2009-10-07 419,966,263 400,000 13.9125 3,018,624,982 2009-09-30
3924 2009-10-06 419,566,263 -69,333 13.8993 3,018,624,982 2009-09-30
3925 2009-10-05 419,635,596 -491,332 13.9015 3,018,624,982 2009-09-30
3926 2009-10-02 420,126,928 -307,000 13.9178 3,018,624,982 2009-09-30
3927 2009-09-30 420,433,928 -44,000 13.9280 3,018,624,982 2009-09-30
3928 2009-09-29 420,477,928 421,334 13.9295 3,018,624,982 2009-08-31
3929 2009-09-28 420,056,594 -41,398 13.9155 3,018,624,982 2009-08-31
3930 2009-09-25 420,097,992 3,579,338 13.9169 3,018,624,982 2009-08-31
3931 2009-09-24 416,518,654 -8,399,998 13.7983 3,018,624,982 2009-08-31
3932 2009-09-23 424,918,652 924,000 14.0766 3,018,624,982 2009-08-31
3933 2009-09-22 423,994,652 -421,329 14.0460 3,018,624,982 2009-08-31
3934 2009-09-21 424,415,981 2,779,341 14.0599 3,018,624,982 2009-08-31
3935 2009-09-18 421,636,640 -28,227 13.9678 3,018,624,982 2009-08-31
3936 2009-09-17 421,664,867 416,000 13.9688 3,018,624,982 2009-08-31
3937 2009-09-16 421,248,867 1,900,668 13.9550 3,018,624,982 2009-08-31
3938 2009-09-15 419,348,199 499,335 13.8920 3,018,624,982 2009-08-31
3939 2009-09-14 418,848,864 504,002 13.8755 3,018,624,982 2009-08-31
3940 2009-09-11 418,344,862 -4,000 13.8588 3,018,624,982 2009-08-31
3941 2009-09-10 418,348,862 -68,000 13.8589 3,018,624,982 2009-08-31
3942 2009-09-09 418,416,862 413,334 13.8612 3,018,624,982 2009-08-31
3943 2009-09-08 418,003,528 6,038,767 13.8475 3,018,624,982 2009-08-31
3944 2009-09-07 411,964,761 -155,300 13.6474 3,018,624,982 2009-08-31
3945 2009-09-04 412,120,061 -73,333 13.6526 3,018,624,982 2009-08-31
3946 2009-09-03 412,193,394 39,400 13.6550 3,018,624,982 2009-08-31
3947 2009-09-02 412,153,994 -12,944,666 13.6537 3,018,624,982 2009-08-31
3948 2009-09-01 425,098,660 457,334 14.0825 3,018,624,982 2009-08-31
3949 2009-08-31 424,641,326 -44,000 14.0674 3,018,624,982 2009-08-31
3950 2009-08-28 424,685,326 -1,085,332 14.0688 3,018,624,982 2009-07-31
3951 2009-08-27 425,770,658 206,667 14.1048 3,018,624,982 2009-07-31
3952 2009-08-26 425,563,991 -304,000 14.0979 3,018,624,982 2009-07-31
3953 2009-08-25 425,867,991 -30,666 14.1080 3,018,624,982 2009-07-31
3954 2009-08-24 425,898,657 182,600 14.1090 3,018,624,982 2009-07-31
3955 2009-08-21 425,716,057 457,334 14.1030 3,018,624,982 2009-07-31
3956 2009-08-20 425,258,723 1,936,002 14.0878 3,018,624,982 2009-07-31
3957 2009-08-19 423,322,721 -164,200 14.0237 3,018,624,982 2009-07-31
3958 2009-08-18 423,486,921 -46,665 14.0291 3,018,624,982 2009-07-31
3959 2009-08-17 423,533,586 1,245,337 14.0307 3,018,624,982 2009-07-31
3960 2009-08-14 422,288,249 2,578,868 13.9894 3,018,624,982 2009-07-31
3961 2009-08-13 419,709,381 3,728,001 13.9040 3,018,624,982 2009-07-31
3962 2009-08-12 415,981,380 541,334 13.7805 3,018,624,982 2009-07-31
3963 2009-08-11 415,440,046 33,335 13.7626 3,018,624,982 2009-07-31
3964 2009-08-10 415,406,711 -12,854,141 13.7615 3,018,624,982 2009-07-31
3965 2009-08-07 428,260,852 -1,981,329 14.1873 3,018,624,982 2009-07-31
3966 2009-08-06 430,242,181 5,345,415 14.2529 3,018,624,982 2009-07-31
3967 2009-08-05 424,896,766 77,334 14.0758 3,018,624,982 2009-07-31
3968 2009-08-04 424,819,432 -454,666 14.0733 3,018,624,982 2009-07-31
3969 2009-08-03 425,274,098 -446,663 14.0883 3,018,624,982 2009-07-31
3970 2009-07-31 425,720,761 1,381,337 14.1031 3,018,624,982 2009-07-31
3971 2009-07-30 424,339,424 273,335 14.0574 3,018,624,982 2009-06-30
3972 2009-07-29 424,066,089 1,525,004 14.0483 3,018,624,982 2009-06-30
3973 2009-07-28 422,541,085 1,331,342 13.9978 3,018,624,982 2009-06-30
3974 2009-07-27 421,209,743 2,329,901 13.9537 3,018,624,982 2009-06-30
3975 2009-07-24 418,879,842 1,695,666 13.8765 3,018,624,982 2009-06-30
3976 2009-07-23 417,184,176 -6,436,163 13.8203 3,018,624,982 2009-06-30
3977 2009-07-22 423,620,339 3,017,265 14.0336 3,018,624,982 2009-06-30
3978 2009-07-21 420,603,074 2,413,001 13.9336 3,018,624,982 2009-06-30
3979 2009-07-20 418,190,073 -502,718 13.8537 3,018,624,982 2009-06-30
3980 2009-07-17 418,692,791 1,546,146 13.8703 3,018,624,982 2009-06-30
3981 2009-07-16 417,146,645 34,524 13.8191 3,018,624,982 2009-06-30
3982 2009-07-15 417,112,121 1,849,006 13.8180 3,018,624,982 2009-06-30
3983 2009-07-14 415,263,115 -137,332 13.7567 3,018,624,982 2009-06-30
3984 2009-07-13 415,400,447 662,202 13.7612 3,018,624,982 2009-06-30
3985 2009-07-10 414,738,245 1,037,425 13.7393 3,018,624,982 2009-06-30
3986 2009-07-09 413,700,820 1,754,668 13.7049 3,018,624,982 2009-06-30
3987 2009-07-08 411,946,152 4,009,400 13.6468 3,018,624,982 2009-06-30
3988 2009-07-07 407,936,752 545,334 13.5140 3,018,624,982 2009-06-30
3989 2009-07-06 407,391,418 970,835 13.4959 3,018,624,982 2009-06-30
3990 2009-07-03 406,420,583 2,555,035 13.4638 3,018,624,982 2009-06-30
3991 2009-07-02 403,865,548 566,002 13.3791 3,018,624,982 2009-06-30
3992 2009-06-30 403,299,546 39,031,989 13.3604 3,018,624,982 2009-06-30
3993 2009-06-29 364,267,557 -6,318,322 12.0673 3,018,624,982 2009-06-26
3994 2009-06-26 370,585,879 69,680,587 12.2766 3,018,624,982 2009-06-26
3995 2009-06-25 300,905,292 -2,343,404 13.2911 2,263,968,736 2009-05-31
3996 2009-06-24 303,248,696 1,552,000 13.3946 2,263,968,736 2009-05-31
3997 2009-06-23 301,696,696 1,796,900 13.3260 2,263,968,736 2009-05-31
3998 2009-06-22 299,899,796 63,461 13.2466 2,263,968,736 2009-05-31
3999 2009-06-19 299,836,335 857,819 13.2438 2,263,968,736 2009-05-31
4000 2009-06-18 298,978,516 624,000 13.2059 2,263,968,736 2009-05-31
4001 2009-06-17 298,354,516 -504,000 13.1784 2,263,968,736 2009-05-31
4002 2009-06-16 298,858,516 1,092,000 13.2006 2,263,968,736 2009-05-31
4003 2009-06-15 297,766,516 -14,368,358 13.1524 2,263,968,736 2009-05-31
4004 2009-06-12 312,134,874 -3,348,832 13.7871 2,263,968,736 2009-05-31
4005 2009-06-11 315,483,706 49,236 13.9350 2,263,968,736 2009-05-31
4006 2009-06-10 315,434,470 -273,302 13.9328 2,263,968,736 2009-05-31
4007 2009-06-09 315,707,772 1,208,000 13.9449 2,263,968,736 2009-05-31
4008 2009-06-08 314,499,772 104,284,000 13.8915 2,263,968,736 2009-05-31
4009 2009-06-05 210,215,772 2,542,000 9.2853 2,263,968,736 2009-05-31
4010 2009-06-04 207,673,772 11,488,000 9.1730 2,263,968,736 2009-05-31
4011 2009-06-03 196,185,772 -134,948,210 8.6656 2,263,968,736 2009-05-31
4012 2009-06-02 331,133,982 -2,195,135 14.6263 2,263,968,736 2009-05-31
4013 2009-06-01 333,329,117 -6,834,654 14.7232 2,263,968,736 2009-05-31
4014 2009-05-29 340,163,771 1,092,000 15.0251 2,263,968,736 2009-04-30
4015 2009-05-27 339,071,771 -4,497,144 14.9769 2,263,968,736 2009-04-30
4016 2009-05-26 343,568,915 -4,666,307 15.1755 2,263,968,736 2009-04-30
4017 2009-05-25 348,235,222 -813,168 15.3816 2,263,968,736 2009-04-30
4018 2009-05-22 349,048,390 778,957 15.4175 2,263,968,736 2009-04-30
4019 2009-05-21 348,269,433 6,717,993 15.3831 2,263,968,736 2009-04-30
4020 2009-05-20 341,551,440 -244,000 15.0864 2,263,968,736 2009-04-30
4021 2009-05-19 341,795,440 590,000 15.0972 2,263,968,736 2009-04-30
4022 2009-05-18 341,205,440 -2,064,000 15.0711 2,263,968,736 2009-04-30
4023 2009-05-15 343,269,440 -732,000 15.1623 2,263,968,736 2009-04-30
4024 2009-05-14 344,001,440 316,000 15.1946 2,263,968,736 2009-04-30
4025 2009-05-13 343,685,440 -396,000 15.1807 2,263,968,736 2009-04-30
4026 2009-05-12 344,081,440 88,000 15.1982 2,263,968,736 2009-04-30
4027 2009-05-11 343,993,440 -16,000 15.1943 2,263,968,736 2009-04-30
4028 2009-05-08 344,009,440 -512,000 15.1950 2,263,968,736 2009-04-30
4029 2009-05-07 344,521,440 372,000 15.2176 2,263,968,736 2009-04-30
4030 2009-05-06 344,149,440 -2,682,000 15.2012 2,263,968,736 2009-04-30
4031 2009-05-05 346,831,440 -664,000 15.3196 2,263,968,736 2009-04-30
4032 2009-05-04 347,495,440 240,000 15.3490 2,263,968,736 2009-04-30
4033 2009-04-30 347,255,440 1,472,000 15.3383 2,263,968,736 2009-04-30
4034 2009-04-29 345,783,440 -174,000 15.2733 2,263,968,736 2009-03-31
4035 2009-04-28 345,957,440 -140,000 15.2810 2,263,968,736 2009-03-31
4036 2009-04-27 346,097,440 -103,000 15.2872 2,263,968,736 2009-03-31
4037 2009-04-24 346,200,440 686,000 15.2918 2,263,968,736 2009-03-31
4038 2009-04-23 345,514,440 64,000 15.2614 2,263,968,736 2009-03-31
4039 2009-04-22 345,450,440 1,028,000 15.2586 2,263,968,736 2009-03-31
4040 2009-04-21 344,422,440 484,000 15.2132 2,263,968,736 2009-03-31
4041 2009-04-20 343,938,440 760,000 15.1918 2,263,968,736 2009-03-31
4042 2009-04-17 343,178,440 2,044,000 15.1583 2,263,968,736 2009-03-31
4043 2009-04-16 341,134,440 492,000 15.0680 2,263,968,736 2009-03-31
4044 2009-04-15 340,642,440 1,320,000 15.0463 2,263,968,736 2009-03-31
4045 2009-04-14 339,322,440 452,000 14.9879 2,263,968,736 2009-03-31
4046 2009-04-09 338,870,440 -810,000 14.9680 2,263,968,736 2009-03-31
4047 2009-04-08 339,680,440 -156,000 15.0038 2,263,968,736 2009-03-31
4048 2009-04-07 339,836,440 520,000 15.0107 2,263,968,736 2009-03-31
4049 2009-04-06 339,316,440 5,604,000 14.9877 2,263,968,736 2009-03-31
4050 2009-04-03 333,712,440 -212,000 14.7402 2,263,968,736 2009-03-31
4051 2009-04-02 333,924,440 -388,000 14.7495 2,263,968,736 2009-03-31
4052 2009-04-01 334,312,440 56,000 14.7667 2,263,968,736 2009-03-31
4053 2009-03-31 334,256,440 628,000 14.7642 2,263,968,736 2009-03-31
4054 2009-03-30 333,628,440 -828,000 14.7364 2,263,968,736 2009-02-28
4055 2009-03-27 334,456,440 -328,000 14.7730 2,263,968,736 2009-02-28
4056 2009-03-26 334,784,440 -668,000 14.7875 2,263,968,736 2009-02-28
4057 2009-03-25 335,452,440 84,000 14.8170 2,263,968,736 2009-02-28
4058 2009-03-24 335,368,440 -76,000 14.8133 2,263,968,736 2009-02-28
4059 2009-03-23 335,444,440 -128,000 14.8167 2,263,968,736 2009-02-28
4060 2009-03-20 335,572,440 -456,000 14.8223 2,263,968,736 2009-02-28
4061 2009-03-19 336,028,440 -144,000 14.8425 2,263,968,736 2009-02-28
4062 2009-03-18 336,172,440 0 14.8488 2,263,968,736 2009-02-28
4063 2009-03-17 336,172,440 -28,000 14.8488 2,263,968,736 2009-02-28
4064 2009-03-16 336,200,440 8,000 14.8500 2,263,968,736 2009-02-28
4065 2009-03-13 336,192,440 -127,530 14.8497 2,263,968,736 2009-02-28
4066 2009-03-12 336,319,970 -20,000 14.8553 2,263,968,736 2009-02-28
4067 2009-03-11 336,339,970 0 14.8562 2,263,968,736 2009-02-28
4068 2009-03-10 336,339,970 20,000 14.8562 2,263,968,736 2009-02-28
4069 2009-03-09 336,319,970 -76,000 14.8553 2,263,968,736 2009-02-28
4070 2009-03-06 336,395,970 1,856,000 14.8587 2,263,968,736 2009-02-28
4071 2009-03-05 334,539,970 288,000 14.7767 2,263,968,736 2009-02-28
4072 2009-03-04 334,251,970 232,000 14.7640 2,263,968,736 2009-02-28
4073 2009-03-03 334,019,970 -8,275,993 14.7537 2,263,968,736 2009-02-28
4074 2009-03-02 342,295,963 -108,000 15.1193 2,263,968,736 2009-02-28
4075 2009-02-27 342,403,963 -20,000 15.1241 2,263,968,736 2009-01-31
4076 2009-02-26 342,423,963 144,000 15.1249 2,263,968,736 2009-01-31
4077 2009-02-25 342,279,963 -76,000 15.1186 2,263,968,736 2009-01-31
4078 2009-02-24 342,355,963 1,316,000 15.1219 2,263,968,736 2009-01-31
4079 2009-02-23 341,039,963 352,000 15.0638 2,263,968,736 2009-01-31
4080 2009-02-20 340,687,963 152,000 15.0483 2,263,968,736 2009-01-31
4081 2009-02-19 340,535,963 212,000 15.0415 2,263,968,736 2009-01-31
4082 2009-02-18 340,323,963 5,016,957 15.0322 2,263,968,736 2009-01-31
4083 2009-02-17 335,307,006 400,000 14.8106 2,263,968,736 2009-01-31
4084 2009-02-16 334,907,006 1,742,000 14.7929 2,263,968,736 2009-01-31
4085 2009-02-13 333,165,006 1,388,000 14.7160 2,263,968,736 2009-01-31
4086 2009-02-12 331,777,006 48,000 14.6547 2,263,968,736 2009-01-31
4087 2009-02-11 331,729,006 76,000 14.6525 2,263,968,736 2009-01-31
4088 2009-02-10 331,653,006 -152,000 14.6492 2,263,968,736 2009-01-31
4089 2009-02-09 331,805,006 204,000 14.6559 2,263,968,736 2009-01-31
4090 2009-02-06 331,601,006 276,000 14.6469 2,263,968,736 2009-01-31
4091 2009-02-05 331,325,006 132,000 14.6347 2,263,968,736 2009-01-31
4092 2009-02-04 331,193,006 384,000 14.6289 2,263,968,736 2009-01-31
4093 2009-02-03 330,809,006 172,000 14.6119 2,263,968,736 2009-01-31
4094 2009-02-02 330,637,006 56,000 14.6043 2,263,968,736 2009-01-31
4095 2009-01-30 330,581,006 -36,000 14.6018 2,263,968,736 2008-12-31
4096 2009-01-29 330,617,006 1,536,000 14.6034 2,263,968,736 2008-12-31
4097 2009-01-23 329,081,006 1,556,000 14.5356 2,263,968,736 2008-12-31
4098 2009-01-22 327,525,006 -24,000 14.4669 2,263,968,736 2008-12-31
4099 2009-01-21 327,549,006 -68,000 14.4679 2,263,968,736 2008-12-31
4100 2009-01-20 327,617,006 149,000 14.4709 2,263,968,736 2008-12-31
4101 2009-01-19 327,468,006 -133,000 14.4643 2,263,968,736 2008-12-31
4102 2009-01-16 327,601,006 20,000 14.4702 2,263,968,736 2008-12-31
4103 2009-01-15 327,581,006 14,000 14.4693 2,263,968,736 2008-12-31
4104 2009-01-14 327,567,006 -68,000 14.4687 2,263,968,736 2008-12-31
4105 2009-01-13 327,635,006 -172,000 14.4717 2,263,968,736 2008-12-31
4106 2009-01-12 327,807,006 0 14.4793 2,263,968,736 2008-12-31
4107 2009-01-09 327,807,006 -8,000 14.4793 2,263,968,736 2008-12-31
4108 2009-01-08 327,815,006 -36,000 14.4797 2,263,968,736 2008-12-31
4109 2009-01-07 327,851,006 302,000 14.4813 2,263,968,736 2008-12-31
4110 2009-01-06 327,549,006 392,000 14.4679 2,263,968,736 2008-12-31
4111 2009-01-05 327,157,006 176,000 14.4506 2,263,968,736 2008-12-31
4112 2009-01-02 326,981,006 190,000 14.4428 2,263,968,736 2008-12-31
4113 2008-12-30 326,791,006 108,000 14.4344 2,263,968,736 2008-11-30
4114 2008-12-29 326,683,006 164,000 14.4297 2,263,968,736 2008-11-30
4115 2008-12-23 326,519,006 340,000 14.4224 2,263,968,736 2008-11-30
4116 2008-12-22 326,179,006 296,000 14.4074 2,263,968,736 2008-11-30
4117 2008-12-19 325,883,006 12,996,013 14.3943 2,263,968,736 2008-11-30
4118 2008-12-18 312,886,993 48,000 13.8203 2,263,968,736 2008-11-30
4119 2008-12-17 312,838,993 -80,000 13.8182 2,263,968,736 2008-11-30
4120 2008-12-16 312,918,993 84,000 13.8217 2,263,968,736 2008-11-30
4121 2008-12-15 312,834,993 280,000 13.8180 2,263,968,736 2008-11-30
4122 2008-12-12 312,554,993 120,000 13.8056 2,263,968,736 2008-11-30
4123 2008-12-11 312,434,993 -40,000 13.8003 2,263,968,736 2008-11-30
4124 2008-12-10 312,474,993 436,000 13.8021 2,263,968,736 2008-11-30
4125 2008-12-09 312,038,993 244,000 13.7828 2,263,968,736 2008-11-30
4126 2008-12-08 311,794,993 164,000 13.7721 2,263,968,736 2008-11-30
4127 2008-12-05 311,630,993 -8,000 13.7648 2,263,968,736 2008-11-30
4128 2008-12-04 311,638,993 0 13.7652 2,263,968,736 2008-11-30
4129 2008-12-03 311,638,993 252,000 13.7652 2,263,968,736 2008-11-30
4130 2008-12-02 311,386,993 -12,000 13.7540 2,263,968,736 2008-11-30
4131 2008-12-01 311,398,993 236,000 13.7546 2,263,968,736 2008-11-30
4132 2008-11-28 311,162,993 356,000 13.7441 2,263,968,736 2008-10-31
4133 2008-11-27 310,806,993 155,335 13.7284 2,263,968,736 2008-10-31
4134 2008-11-26 310,651,658 108,000 13.7216 2,263,968,736 2008-10-31
4135 2008-11-25 310,543,658 332,665 13.7168 2,263,968,736 2008-10-31
4136 2008-11-24 310,210,993 60,000 13.7021 2,263,968,736 2008-10-31
4137 2008-11-21 310,150,993 844,000 13.6994 2,263,968,736 2008-10-31
4138 2008-11-20 309,306,993 -40,000 13.6622 2,263,968,736 2008-10-31
4139 2008-11-19 309,346,993 12,000 13.6639 2,263,968,736 2008-10-31
4140 2008-11-18 309,334,993 -1,488,000 13.6634 2,263,968,736 2008-10-31
4141 2008-11-17 310,822,993 424,000 13.7291 2,263,968,736 2008-10-31
4142 2008-11-14 310,398,993 196,000 13.7104 2,263,968,736 2008-10-31
4143 2008-11-13 310,202,993 312,000 13.7017 2,263,968,736 2008-10-31
4144 2008-11-12 309,890,993 -204,000 13.6880 2,263,968,736 2008-10-31
4145 2008-11-11 310,094,993 532,000 13.6970 2,263,968,736 2008-10-31
4146 2008-11-10 309,562,993 413,000 13.6735 2,263,968,736 2008-10-31
4147 2008-11-07 309,149,993 60,000 13.6552 2,263,968,736 2008-10-31
4148 2008-11-06 309,089,993 -604,000 13.6526 2,263,968,736 2008-10-31
4149 2008-11-05 309,693,993 -1,328,000 13.6793 2,263,968,736 2008-10-31
4150 2008-11-04 311,021,993 -92,000 13.7379 2,263,968,736 2008-10-31
4151 2008-11-03 311,113,993 -796,000 13.7420 2,263,968,736 2008-10-31
4152 2008-10-31 311,909,993 -156,000 13.7771 2,263,968,736 2008-10-31
4153 2008-10-30 312,065,993 668,000 13.7840 2,263,968,736 2008-09-30
4154 2008-10-29 311,397,993 260,000 13.7545 2,263,968,736 2008-09-30
4155 2008-10-28 311,137,993 576,000 13.7430 2,263,968,736 2008-09-30
4156 2008-10-27 310,561,993 -796,000 13.7176 2,263,968,736 2008-09-30
4157 2008-10-24 311,357,993 -1,464,000 13.7528 2,263,968,736 2008-09-30
4158 2008-10-23 312,821,993 -680,000 13.8174 2,263,968,736 2008-09-30
4159 2008-10-22 313,501,993 -1,400,000 13.8475 2,263,968,736 2008-09-30
4160 2008-10-21 314,901,993 -176,000 13.9093 2,263,968,736 2008-09-30
4161 2008-10-20 315,077,993 -480,000 13.9171 2,263,968,736 2008-09-30
4162 2008-10-17 315,557,993 -804,000 13.9383 2,263,968,736 2008-09-30
4163 2008-10-16 316,361,993 -12,000 13.9738 2,263,968,736 2008-09-30
4164 2008-10-15 316,373,993 -1,944,000 13.9743 2,263,968,736 2008-09-30
4165 2008-10-14 318,317,993 -1,228,000 14.0602 2,263,968,736 2008-09-30
4166 2008-10-13 319,545,993 -692,000 14.1144 2,263,968,736 2008-09-30
4167 2008-10-10 320,237,993 -1,998,000 14.1450 2,263,968,736 2008-09-30
4168 2008-10-09 322,235,993 -592,000 14.2332 2,263,968,736 2008-09-30
4169 2008-10-08 322,827,993 -1,196,000 14.2594 2,263,968,736 2008-09-30
4170 2008-10-06 324,023,993 596,000 14.3122 2,263,968,736 2008-09-30
4171 2008-10-03 323,427,993 -64,000 14.2859 2,263,968,736 2008-09-30
4172 2008-10-02 323,491,993 2,239,000 14.2887 2,263,968,736 2008-09-30
4173 2008-09-30 321,252,993 80,000 14.1898 2,263,968,736 2008-09-30
4174 2008-09-29 321,172,993 94,000 14.1863 2,263,968,736 2008-08-31
4175 2008-09-26 321,078,993 644,000 14.1821 2,263,968,736 2008-08-31
4176 2008-09-25 320,434,993 64,000 14.1537 2,263,968,736 2008-08-31
4177 2008-09-24 320,370,993 160,000 14.1509 2,263,968,736 2008-08-31
4178 2008-09-23 320,210,993 20,000 14.1438 2,263,968,736 2008-08-31
4179 2008-09-22 320,190,993 1,516,000 14.1429 2,263,968,736 2008-08-31
4180 2008-09-19 318,674,993 12,184,000 14.0759 2,263,968,736 2008-08-31
4181 2008-09-18 306,490,993 788,000 13.5378 2,263,968,736 2008-08-31
4182 2008-09-17 305,702,993 400,000 13.5030 2,263,968,736 2008-08-31
4183 2008-09-16 305,302,993 56,000 13.4853 2,263,968,736 2008-08-31
4184 2008-09-12 305,246,993 588,000 13.4828 2,263,968,736 2008-08-31
4185 2008-09-11 304,658,993 152,000 13.4569 2,263,968,736 2008-08-31
4186 2008-09-10 304,506,993 488,000 13.4501 2,263,968,736 2008-08-31
4187 2008-09-09 304,018,993 228,000 13.4286 2,263,968,736 2008-08-31
4188 2008-09-08 303,790,993 24,000 13.4185 2,263,968,736 2008-08-31
4189 2008-09-05 303,766,993 888,000 13.4175 2,263,968,736 2008-08-31
4190 2008-09-04 302,878,993 192,000 13.3782 2,263,968,736 2008-08-31
4191 2008-09-03 302,686,993 268,000 13.3698 2,263,968,736 2008-08-31
4192 2008-09-02 302,418,993 196,000 13.3579 2,263,968,736 2008-08-31
4193 2008-09-01 302,222,993 64,000 13.3493 2,263,968,736 2008-08-31
4194 2008-08-29 302,158,993 244,000 13.3464 2,263,968,736 2008-07-31
4195 2008-08-28 301,914,993 132,000 13.3357 2,263,968,736 2008-07-31
4196 2008-08-27 301,782,993 116,000 13.3298 2,263,968,736 2008-07-31
4197 2008-08-26 301,666,993 76,000 13.3247 2,263,968,736 2008-07-31
4198 2008-08-25 301,590,993 32,000 13.3213 2,263,968,736 2008-07-31
4199 2008-08-21 301,558,993 144,000 13.3199 2,263,968,736 2008-07-31
4200 2008-08-20 301,414,993 192,000 13.3136 2,263,968,736 2008-07-31
4201 2008-08-19 301,222,993 170,000 13.3051 2,263,968,736 2008-07-31
4202 2008-08-18 301,052,993 -784,000 13.2976 2,263,968,736 2008-07-31
4203 2008-08-15 301,836,993 -984,000 13.3322 2,263,968,736 2008-07-31
4204 2008-08-14 302,820,993 40,000 13.3757 2,263,968,736 2008-07-31
4205 2008-08-13 302,780,993 -8,000 13.3739 2,263,968,736 2008-07-31
4206 2008-08-12 302,788,993 264,000 13.3743 2,263,968,736 2008-07-31
4207 2008-08-11 302,524,993 -180,000 13.3626 2,263,968,736 2008-07-31
4208 2008-08-08 302,704,993 256,000 13.3705 2,263,968,736 2008-07-31
4209 2008-08-07 302,448,993 196,000 13.3592 2,263,968,736 2008-07-31
4210 2008-08-05 302,252,993 -116,000 13.3506 2,263,968,736 2008-07-31
4211 2008-08-04 302,368,993 -52,000 13.3557 2,263,968,736 2008-07-31
4212 2008-08-01 302,420,993 -140,000 13.3580 2,263,968,736 2008-07-31
4213 2008-07-31 302,560,993 8,000 13.3642 2,263,968,736 2008-07-31
4214 2008-07-30 302,552,993 -88,000 13.3638 2,263,968,736 2008-06-30
4215 2008-07-29 302,640,993 -140,000 13.3677 2,263,968,736 2008-06-30
4216 2008-07-28 302,780,993 -288,000 13.3739 2,263,968,736 2008-06-30
4217 2008-07-25 303,068,993 -156,000 13.3866 2,263,968,736 2008-06-30
4218 2008-07-24 303,224,993 -40,000 13.3935 2,263,968,736 2008-06-30
4219 2008-07-23 303,264,993 -12,000 13.3953 2,263,968,736 2008-06-30
4220 2008-07-22 303,276,993 -204,000 13.3958 2,263,968,736 2008-06-30
4221 2008-07-21 303,480,993 3,016,000 13.4048 2,263,968,736 2008-06-30
4222 2008-07-18 300,464,993 72,000 13.2716 2,263,968,736 2008-06-30
4223 2008-07-17 300,392,993 364,000 13.2684 2,263,968,736 2008-06-30
4224 2008-07-16 300,028,993 108,000 13.2523 2,263,968,736 2008-06-30
4225 2008-07-15 299,920,993 -1,108,000 13.2476 2,263,968,736 2008-06-30
4226 2008-07-14 301,028,993 -224,000 13.2965 2,263,968,736 2008-06-30
4227 2008-07-11 301,252,993 -344,000 13.3064 2,263,968,736 2008-06-30
4228 2008-07-10 301,596,993 -336,000 13.3216 2,263,968,736 2008-06-30
4229 2008-07-09 301,932,993 -700,000 13.3364 2,263,968,736 2008-06-30
4230 2008-07-08 302,632,993 632,000 13.3674 2,263,968,736 2008-06-30
4231 2008-07-07 302,000,993 508,000 13.3395 2,263,968,736 2008-06-30
4232 2008-07-04 301,492,993 -196,000 13.3170 2,263,968,736 2008-06-30
4233 2008-07-03 301,688,993 -100,000 13.3257 2,263,968,736 2008-06-30
4234 2008-07-02 301,788,993 -192,000 13.3301 2,263,968,736 2008-06-30
4235 2008-06-30 301,980,993 -116,000 13.3386 2,263,968,736 2008-06-30
4236 2008-06-27 302,096,993 -60,000 13.3437 2,263,968,736 2008-05-31
4237 2008-06-26 302,156,993 -36,000 13.3463 2,263,968,736 2008-05-31
4238 2008-06-25 302,192,993 4,000 13.3479 2,263,968,736 2008-05-31
4239 2008-06-24 302,188,993 -356,000 13.3478 2,263,968,736 2008-05-31
4240 2008-06-23 302,544,993 135,188,000 13.3635 2,263,968,736 2008-05-31
4241 2008-06-20 167,356,993 -84,000 7.3922 2,263,968,736 2008-05-31
4242 2008-06-19 167,440,993 356,000 7.3959 2,263,968,736 2008-05-31
4243 2008-06-18 167,084,993 -136,416,000 7.3802 2,263,968,736 2008-05-31
4244 2008-06-17 303,500,993 -148,561 13.4057 2,263,968,736 2008-05-31
4245 2008-06-16 303,649,554 185,182 13.4123 2,263,968,736 2008-05-31
4246 2008-06-13 303,464,372 -372,000 13.4041 2,263,968,736 2008-05-31
4247 2008-06-12 303,836,372 1,256,000 13.4205 2,263,968,736 2008-05-31
4248 2008-06-11 302,580,372 -14,220,000 13.3650 2,263,968,736 2008-05-31
4249 2008-06-10 316,800,372 5,127,000 13.9931 2,263,968,736 2008-05-31
4250 2008-06-06 311,673,372 660,000 13.7667 2,263,968,736 2008-05-31
4251 2008-06-05 311,013,372 -372,000 13.7375 2,263,968,736 2008-05-31
4252 2008-06-04 311,385,372 -336,000 13.7540 2,263,968,736 2008-05-31
4253 2008-06-03 311,721,372 278,000 13.7688 2,263,968,736 2008-05-31
4254 2008-06-02 311,443,372 584,000 13.7565 2,263,968,736 2008-05-31
4255 2008-05-30 310,859,372 -480,000 13.7307 2,263,968,736 2008-04-30
4256 2008-05-29 311,339,372 -148,000 13.7519 2,263,968,736 2008-04-30
4257 2008-05-28 311,487,372 352,000 13.7585 2,263,968,736 2008-04-30
4258 2008-05-27 311,135,372 2,016,000 13.7429 2,263,968,736 2008-04-30
4259 2008-05-26 309,119,372 376,000 13.6539 2,263,968,736 2008-04-30
4260 2008-05-23 308,743,372 1,392,000 13.6373 2,263,968,736 2008-04-30
4261 2008-05-22 307,351,372 3,164,000 13.5758 2,263,968,736 2008-04-30
4262 2008-05-21 304,187,372 4,476,000 13.4360 2,263,968,736 2008-04-30
4263 2008-05-20 299,711,372 1,544,000 13.2383 2,263,968,736 2008-04-30
4264 2008-05-19 298,167,372 372,000 13.1701 2,263,968,736 2008-04-30
4265 2008-05-16 297,795,372 864,000 13.1537 2,263,968,736 2008-04-30
4266 2008-05-15 296,931,372 148,000 13.1155 2,263,968,736 2008-04-30
4267 2008-05-14 296,783,372 40,000 13.1090 2,263,968,736 2008-04-30
4268 2008-05-13 296,743,372 532,000 13.1072 2,263,968,736 2008-04-30
4269 2008-05-09 296,211,372 172,000 13.0837 2,263,968,736 2008-04-30
4270 2008-05-08 296,039,372 280,000 13.0761 2,263,968,736 2008-04-30
4271 2008-05-07 295,759,372 172,000 13.0638 2,263,968,736 2008-04-30
4272 2008-05-06 295,587,372 120,000 13.0562 2,263,968,736 2008-04-30
4273 2008-05-05 295,467,372 -12,000 13.0509 2,263,968,736 2008-04-30
4274 2008-05-02 295,479,372 -136,000 13.0514 2,263,968,736 2008-04-30
4275 2008-04-30 295,615,372 -4,000 13.0574 2,263,968,736 2008-04-30
4276 2008-04-29 295,619,372 8,000 13.0576 2,263,968,736 2008-03-31
4277 2008-04-28 295,611,372 -728,000 13.0572 2,263,968,736 2008-03-31
4278 2008-04-25 296,339,372 176,000 13.0894 2,263,968,736 2008-03-31
4279 2008-04-24 296,163,372 64,000 13.0816 2,263,968,736 2008-03-31
4280 2008-04-23 296,099,372 64,000 13.0788 2,263,968,736 2008-03-31
4281 2008-04-22 296,035,372 324,000 13.0759 2,263,968,736 2008-03-31
4282 2008-04-21 295,711,372 284,000 13.0616 2,263,968,736 2008-03-31
4283 2008-04-18 295,427,372 48,000 13.0491 2,263,968,736 2008-03-31
4284 2008-04-17 295,379,372 -24,000 13.0470 2,263,968,736 2008-03-31
4285 2008-04-16 295,403,372 -20,000 13.0480 2,263,968,736 2008-03-31
4286 2008-04-15 295,423,372 -20,000 13.0489 2,263,968,736 2008-03-31
4287 2008-04-14 295,443,372 -28,000 13.0498 2,263,968,736 2008-03-31
4288 2008-04-11 295,471,372 -44,000 13.0510 2,263,968,736 2008-03-31
4289 2008-04-10 295,515,372 0 13.0530 2,263,968,736 2008-03-31
4290 2008-04-09 295,515,372 -126,000 13.0530 2,263,968,736 2008-03-31
4291 2008-04-08 295,641,372 8,000 13.0585 2,263,968,736 2008-03-31
4292 2008-04-07 295,633,372 0 13.0582 2,263,968,736 2008-03-31
4293 2008-04-03 295,633,372 -16,000 13.0582 2,263,968,736 2008-03-31
4294 2008-04-02 295,649,372 60,000 13.0589 2,263,968,736 2008-03-31
4295 2008-04-01 295,589,372 336,000 13.0562 2,263,968,736 2008-03-31
4296 2008-03-31 295,253,372 -200,000 13.0414 2,263,968,736 2008-03-31
4297 2008-03-28 295,453,372 116,000 13.0502 2,263,968,736 2008-02-29
4298 2008-03-27 295,337,372 -36,000 13.0451 2,263,968,736 2008-02-29
4299 2008-03-26 295,373,372 28,000 13.0467 2,263,968,736 2008-02-29
4300 2008-03-25 295,345,372 48,000 13.0455 2,263,968,736 2008-02-29
4301 2008-03-20 295,297,372 -56,000 13.0434 2,263,968,736 2008-02-29
4302 2008-03-19 295,353,372 -56,000 13.0458 2,263,968,736 2008-02-29
4303 2008-03-18 295,409,372 36,000 13.0483 2,263,968,736 2008-02-29
4304 2008-03-17 295,373,372 -36,000 13.0467 2,263,968,736 2008-02-29
4305 2008-03-14 295,409,372 4,000 13.0483 2,263,968,736 2008-02-29
4306 2008-03-13 295,405,372 152,000 13.0481 2,263,968,736 2008-02-29
4307 2008-03-12 295,253,372 -80,000 13.0414 2,263,968,736 2008-02-29
4308 2008-03-11 295,333,372 112,000 13.0449 2,263,968,736 2008-02-29
4309 2008-03-10 295,221,372 104,000 13.0400 2,263,968,736 2008-02-29
4310 2008-03-07 295,117,372 144,000 13.0354 2,263,968,736 2008-02-29
4311 2008-03-06 294,973,372 112,000 13.0290 2,263,968,736 2008-02-29
4312 2008-03-05 294,861,372 -48,000 13.0241 2,263,968,736 2008-02-29
4313 2008-03-04 294,909,372 72,000 13.0262 2,263,968,736 2008-02-29
4314 2008-03-03 294,837,372 236,000 13.0230 2,263,968,736 2008-02-29
4315 2008-02-29 294,601,372 -88,000 13.0126 2,263,968,736 2008-02-29
4316 2008-02-28 294,689,372 -188,000 13.0165 2,263,968,736 2008-01-31
4317 2008-02-27 294,877,372 15,156,000 13.0248 2,263,968,736 2008-01-31
4318 2008-02-26 279,721,372 64,000 12.3554 2,263,968,736 2008-01-31
4319 2008-02-25 279,657,372 204,000 12.3525 2,263,968,736 2008-01-31
4320 2008-02-22 279,453,372 15,288,000 12.3435 2,263,968,736 2008-01-31
4321 2008-02-21 264,165,372 576,000 11.6682 2,263,968,736 2008-01-31
4322 2008-02-20 263,589,372 -56,324,000 11.6428 2,263,968,736 2008-01-31
4323 2008-02-19 319,913,372 708,000 14.1306 2,263,968,736 2008-01-31
4324 2008-02-18 319,205,372 -26,501,591 14.0994 2,263,968,736 2008-01-31
4325 2008-02-15 345,706,963 424,000 15.2700 2,263,968,736 2008-01-31
4326 2008-02-14 345,282,963 588,000 15.2512 2,263,968,736 2008-01-31
4327 2008-02-13 344,694,963 95,500 15.2253 2,263,968,736 2008-01-31
4328 2008-02-12 344,599,463 128,000 15.2210 2,263,968,736 2008-01-31
4329 2008-02-11 344,471,463 0 15.2154 2,263,968,736 2008-01-31
4330 2008-02-06 344,471,463 0 15.2154 2,263,968,736 2008-01-31
4331 2008-02-05 344,471,463 -160,000 15.2154 2,263,968,736 2008-01-31
4332 2008-02-04 344,631,463 0 15.2224 2,263,968,736 2008-01-31
4333 2008-02-01 344,631,463 50,963 15.2224 2,263,968,736 2008-01-31
4334 2008-01-31 344,580,500 180,000 15.2202 2,263,968,736 2008-01-31
4335 2008-01-30 344,400,500 -8,000 15.2122 2,263,968,736 2007-12-31
4336 2008-01-29 344,408,500 132,000 15.2126 2,263,968,736 2007-12-31
4337 2008-01-28 344,276,500 272,000 15.2068 2,263,968,736 2007-12-31
4338 2008-01-25 344,004,500 1,128,000 15.1948 2,263,968,736 2007-12-31
4339 2008-01-24 342,876,500 348,000 15.1449 2,263,968,736 2007-12-31
4340 2008-01-23 342,528,500 -16,000 15.1296 2,263,968,736 2007-12-31
4341 2008-01-22 342,544,500 120,000 15.1303 2,263,968,736 2007-12-31
4342 2008-01-21 342,424,500 964,000 15.1250 2,263,968,736 2007-12-31
4343 2008-01-18 341,460,500 416,000 15.0824 2,263,968,736 2007-12-31
4344 2008-01-17 341,044,500 -120,000 15.0640 2,263,968,736 2007-12-31
4345 2008-01-16 341,164,500 400,000 15.0693 2,263,968,736 2007-12-31
4346 2008-01-15 340,764,500 -60,000 15.0516 2,263,968,736 2007-12-31
4347 2008-01-14 340,824,500 -80,000 15.0543 2,263,968,736 2007-12-31
4348 2008-01-11 340,904,500 -328,000 15.0578 2,263,968,736 2007-12-31
4349 2008-01-10 341,232,500 24,000 15.0723 2,263,968,736 2007-12-31
4350 2008-01-09 341,208,500 -40,000 15.0713 2,263,968,736 2007-12-31
4351 2008-01-08 341,248,500 36,000 15.0730 2,263,968,736 2007-12-31
4352 2008-01-07 341,212,500 1,016,000 15.0714 2,263,968,736 2007-12-31
4353 2008-01-04 340,196,500 -16,000 15.0266 2,263,968,736 2007-12-31
4354 2008-01-03 340,212,500 4,000 15.0273 2,263,968,736 2007-12-31
4355 2008-01-02 340,208,500 8,000 15.0271 2,263,968,736 2007-12-31
4356 2007-12-31 340,200,500 0 15.0267 2,263,968,736 2007-12-31
4357 2007-12-28 340,200,500 -488,000 15.0267 2,263,968,736 2007-11-30
4358 2007-12-27 340,688,500 -108,000 15.0483 2,263,968,736 2007-11-30
4359 2007-12-24 340,796,500 0 15.0531 2,263,968,736 2007-11-30
4360 2007-12-21 340,796,500 52,000 15.0531 2,263,968,736 2007-11-30
4361 2007-12-20 340,744,500 212,000 15.0508 2,263,968,736 2007-11-30
4362 2007-12-19 340,532,500 72,000 15.0414 2,263,968,736 2007-11-30
4363 2007-12-18 340,460,500 280,000 15.0382 2,263,968,736 2007-11-30
4364 2007-12-17 340,180,500 192,000 15.0258 2,263,968,736 2007-11-30
4365 2007-12-14 339,988,500 -4,000 15.0174 2,263,968,736 2007-11-30
4366 2007-12-13 339,992,500 -124,000 15.0175 2,263,968,736 2007-11-30
4367 2007-12-12 340,116,500 44,000 15.0230 2,263,968,736 2007-11-30
4368 2007-12-11 340,072,500 -78,000 15.0211 2,263,968,736 2007-11-30
4369 2007-12-10 340,150,500 -248,000 15.0245 2,263,968,736 2007-11-30
4370 2007-12-07 340,398,500 -84,000 15.0355 2,263,968,736 2007-11-30
4371 2007-12-06 340,482,500 248,000 15.0392 2,263,968,736 2007-11-30
4372 2007-12-05 340,234,500 96,000 15.0282 2,263,968,736 2007-11-30
4373 2007-12-04 340,138,500 -772,000 15.0240 2,263,968,736 2007-11-30
4374 2007-12-03 340,910,500 -448,000 15.0581 2,263,968,736 2007-11-30
4375 2007-11-30 341,358,500 172,000 15.0779 2,263,968,736 2007-11-30
4376 2007-11-29 341,186,500 16,000 15.0703 2,263,968,736 2007-10-31
4377 2007-11-28 341,170,500 200,000 15.0696 2,263,968,736 2007-10-31
4378 2007-11-27 340,970,500 -32,000 15.0607 2,263,968,736 2007-10-31
4379 2007-11-26 341,002,500 652,000 15.0622 2,263,968,736 2007-10-31
4380 2007-11-23 340,350,500 1,988,000 15.0334 2,263,968,736 2007-10-31
4381 2007-11-22 338,362,500 108,000 14.9455 2,263,968,736 2007-10-31
4382 2007-11-21 338,254,500 76,000 14.9408 2,263,968,736 2007-10-31
4383 2007-11-20 338,178,500 -128,000 14.9374 2,263,968,736 2007-10-31
4384 2007-11-19 338,306,500 956,000 14.9431 2,263,968,736 2007-10-31
4385 2007-11-16 337,350,500 604,000 14.9008 2,263,968,736 2007-10-31
4386 2007-11-15 336,746,500 -48,000 14.8742 2,263,968,736 2007-10-31
4387 2007-11-14 336,794,500 856,000 14.8763 2,263,968,736 2007-10-31
4388 2007-11-13 335,938,500 470,000 14.8385 2,263,968,736 2007-10-31
4389 2007-11-12 335,468,500 -114,000 14.8177 2,263,968,736 2007-10-31
4390 2007-11-09 335,582,500 832,000 14.8228 2,263,968,736 2007-10-31
4391 2007-11-08 334,750,500 -104,000 14.7860 2,263,968,736 2007-10-31
4392 2007-11-07 334,854,500 -38,000 14.7906 2,263,968,736 2007-10-31
4393 2007-11-06 334,892,500 -8,000 14.7923 2,263,968,736 2007-10-31
4394 2007-11-05 334,900,500 3,056,000 14.7926 2,263,968,736 2007-10-31
4395 2007-11-02 331,844,500 -160,000 14.6576 2,263,968,736 2007-10-31
4396 2007-11-01 332,004,500 -336,000 14.6647 2,263,968,736 2007-10-31
4397 2007-10-31 332,340,500 112,000 14.6796 2,263,968,736 2007-10-31
4398 2007-10-30 332,228,500 -126,000 14.6746 2,263,968,736 2007-09-30
4399 2007-10-29 332,354,500 -120,000 14.6802 2,263,968,736 2007-09-30
4400 2007-10-26 332,474,500 -138,000 14.6855 2,263,968,736 2007-09-30
4401 2007-10-25 332,612,500 -184,000 14.6916 2,263,968,736 2007-09-30
4402 2007-10-24 332,796,500 -422,000 14.6997 2,263,968,736 2007-09-30
4403 2007-10-23 333,218,500 448,000 14.7183 2,263,968,736 2007-09-30
4404 2007-10-22 332,770,500 -68,000 14.6985 2,263,968,736 2007-09-30
4405 2007-10-18 332,838,500 -256,000 14.7016 2,263,968,736 2007-09-30
4406 2007-10-17 333,094,500 96,000 14.7129 2,263,968,736 2007-09-30
4407 2007-10-16 332,998,500 328,000 14.7086 2,263,968,736 2007-09-30
4408 2007-10-15 332,670,500 380,000 14.6941 2,263,968,736 2007-09-30
4409 2007-10-12 332,290,500 -28,000 14.6773 2,263,968,736 2007-09-30
4410 2007-10-11 332,318,500 -72,000 14.6786 2,263,968,736 2007-09-30
4411 2007-10-10 332,390,500 -40,000 14.6818 2,263,968,736 2007-09-30
4412 2007-10-09 332,430,500 -120,000 14.6835 2,263,968,736 2007-09-30
4413 2007-10-08 332,550,500 1,004,000 14.6888 2,263,968,736 2007-09-30
4414 2007-10-05 331,546,500 0 14.6445 2,263,968,736 2007-09-30
4415 2007-10-04 331,546,500 -272,000 14.6445 2,263,968,736 2007-09-30
4416 2007-10-03 331,818,500 24,000 14.6565 2,263,968,736 2007-09-30
4417 2007-10-02 331,794,500 68,000 14.6554 2,263,968,736 2007-09-30
4418 2007-09-28 331,726,500 228,000 14.6524 2,263,968,736 2007-08-31
4419 2007-09-27 331,498,500 514,000 14.6424 2,263,968,736 2007-08-31
4420 2007-09-25 330,984,500 676,000 14.6197 2,263,968,736 2007-08-31
4421 2007-09-24 330,308,500 340,000 14.5898 2,263,968,736 2007-08-31
4422 2007-09-21 329,968,500 1,732,000 14.5748 2,263,968,736 2007-08-31
4423 2007-09-20 328,236,500 2,976,000 14.4983 2,263,968,736 2007-08-31
4424 2007-09-19 325,260,500 38,392,000 14.3668 2,263,968,736 2007-08-31
4425 2007-09-18 286,868,500 888,000 12.6710 2,263,968,736 2007-08-31
4426 2007-09-17 285,980,500 196,000 12.6318 2,263,968,736 2007-08-31
4427 2007-09-14 285,784,500 40,000 12.6232 2,263,968,736 2007-08-31
4428 2007-09-13 285,744,500 520,000 12.6214 2,263,968,736 2007-08-31
4429 2007-09-12 285,224,500 602,000 12.5984 2,263,968,736 2007-08-31
4430 2007-09-11 284,622,500 396,000 12.5718 2,263,968,736 2007-08-31
4431 2007-09-10 284,226,500 108,000 12.5543 2,263,968,736 2007-08-31
4432 2007-09-07 284,118,500 304,000 12.5496 2,263,968,736 2007-08-31
4433 2007-09-06 283,814,500 1,044,000 12.5361 2,263,968,736 2007-08-31
4434 2007-09-05 282,770,500 -340,000 12.4900 2,263,968,736 2007-08-31
4435 2007-09-04 283,110,500 -100,000 12.5051 2,263,968,736 2007-08-31
4436 2007-09-03 283,210,500 -244,000 12.5095 2,263,968,736 2007-08-31
4437 2007-08-31 283,454,500 148,000 12.5202 2,263,968,736 2007-08-31
4438 2007-08-30 283,306,500 -708,000 12.5137 2,263,968,736 2007-07-31
4439 2007-08-29 284,014,500 -560,000 12.5450 2,263,968,736 2007-07-31
4440 2007-08-28 284,574,500 -96,000 12.5697 2,263,968,736 2007-07-31
4441 2007-08-27 284,670,500 108,000 12.5740 2,263,968,736 2007-07-31
4442 2007-08-24 284,562,500 -136,000 12.5692 2,263,968,736 2007-07-31
4443 2007-08-23 284,698,500 40,000 12.5752 2,263,968,736 2007-07-31
4444 2007-08-22 284,658,500 -24,000 12.5734 2,263,968,736 2007-07-31
4445 2007-08-21 284,682,500 -456,000 12.5745 2,263,968,736 2007-07-31
4446 2007-08-20 285,138,500 -12,000 12.5946 2,263,968,736 2007-07-31
4447 2007-08-17 285,150,500 576,000 12.5952 2,263,968,736 2007-07-31
4448 2007-08-16 284,574,500 180,000 12.5697 2,263,968,736 2007-07-31
4449 2007-08-15 284,394,500 284,000 12.5618 2,263,968,736 2007-07-31
4450 2007-08-14 284,110,500 8,000 12.5492 2,263,968,736 2007-07-31
4451 2007-08-13 284,102,500 -596,000 12.5489 2,263,968,736 2007-07-31
4452 2007-08-10 284,698,500 -1,200,000 12.5752 2,263,968,736 2007-07-31
4453 2007-08-09 285,898,500 1,256,000 12.6282 2,263,968,736 2007-07-31
4454 2007-08-08 284,642,500 1,804,000 12.5727 2,263,968,736 2007-07-31
4455 2007-08-07 282,838,500 -156,000 12.4930 2,263,968,736 2007-07-31
4456 2007-08-06 282,994,500 -2,271,000 12.4999 2,263,968,736 2007-07-31
4457 2007-08-03 285,265,500 1,146,000 12.6002 2,263,968,736 2007-07-31
4458 2007-08-02 284,119,500 -26,000 12.5496 2,263,968,736 2007-07-31
4459 2007-08-01 284,145,500 -4,846,000 12.5508 2,263,968,736 2007-07-31
4460 2007-07-31 288,991,500 -92,000 12.7648 2,263,968,736 2007-07-31
4461 2007-07-30 289,083,500 92,000 12.7689 2,263,968,736 2007-06-30
4462 2007-07-27 288,991,500 1,188,000 12.7648 2,263,968,736 2007-06-30
4463 2007-07-26 287,803,500 1,212,000 12.7123 2,263,968,736 2007-06-30
4464 2007-07-25 286,591,500 416,000 12.6588 2,263,968,736 2007-06-30
4465 2007-07-24 286,175,500 244,000 12.6404 2,263,968,736 2007-06-30
4466 2007-07-23 285,931,500 20,000 12.6297 2,263,968,736 2007-06-30
4467 2007-07-20 285,911,500 -64,000 12.6288 2,263,968,736 2007-06-30
4468 2007-07-19 285,975,500 -188,000 12.6316 2,263,968,736 2007-06-30
4469 2007-07-18 286,163,500 356,000 12.6399 2,263,968,736 2007-06-30
4470 2007-07-17 285,807,500 512,000 12.6242 2,263,968,736 2007-06-30
4471 2007-07-16 285,295,500 240,000 12.6016 2,263,968,736 2007-06-30
4472 2007-07-13 285,055,500 -124,000 12.5910 2,263,968,736 2007-06-30
4473 2007-07-12 285,179,500 -3,084,000 12.5964 2,263,968,736 2007-06-30
4474 2007-07-11 288,263,500 -96,000 12.7327 2,263,968,736 2007-06-30
4475 2007-07-10 288,359,500 -1,656,000 12.7369 2,263,968,736 2007-06-30
4476 2007-07-09 290,015,500 -648,000 12.8100 2,263,968,736 2007-06-30
4477 2007-07-06 290,663,500 916,000 12.8387 2,263,968,736 2007-06-30
4478 2007-07-05 289,747,500 1,172,000 12.7982 2,263,968,736 2007-06-30
4479 2007-07-04 288,575,500 -472,000 12.7464 2,263,968,736 2007-06-30
4480 2007-07-03 289,047,500 -60,000 12.7673 2,263,968,736 2007-06-30
4481 2007-06-29 289,107,500 -488,000 12.7699 2,263,968,736 2007-05-31
4482 2007-06-28 289,595,500 68,000 12.7915 2,263,968,736 2007-05-31
4483 2007-06-27 289,527,500 -1,171,000 12.7885 2,263,968,736 2007-05-31
4484 2007-06-26 290,698,500 12.8402 2,263,968,736 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top