Skyworth Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 1,168,846,106 | 200 | 61.78 | 1,892,004,732 | 2025-06-30 |
| 2 | 2025-08-15 | 1,168,845,906 | 1 | 61.78 | 1,892,004,732 | 2025-06-30 |
| 3 | 2025-07-08 | 1,168,845,905 | -10,000 | 61.78 | 1,892,004,732 | 2025-06-30 |
| 4 | 2025-06-17 | 1,168,855,905 | -341,262,688 | 61.78 | 1,892,004,732 | 2025-06-17 |
| 5 | 2025-06-06 | 1,510,118,593 | 293,322,197 | 67.62 | 2,233,267,420 | 2025-05-31 |
| 6 | 2025-06-05 | 1,216,796,396 | 27,911,241 | 54.49 | 2,233,267,420 | 2025-05-31 |
| 7 | 2025-06-04 | 1,188,885,155 | 11,736,316 | 53.24 | 2,233,267,420 | 2025-05-31 |
| 8 | 2025-06-03 | 1,177,148,839 | 5,556,724 | 52.71 | 2,233,267,420 | 2025-05-31 |
| 9 | 2025-06-02 | 1,171,592,115 | 11,541 | 52.46 | 2,233,267,420 | 2025-05-31 |
| 10 | 2025-05-30 | 1,171,580,574 | 180,115 | 52.46 | 2,233,267,420 | 2025-04-30 |
| 11 | 2025-05-29 | 1,171,400,459 | 100,296 | 52.45 | 2,233,267,420 | 2025-04-30 |
| 12 | 2025-05-28 | 1,171,300,163 | 879,965 | 52.45 | 2,233,267,420 | 2025-04-30 |
| 13 | 2025-05-27 | 1,170,420,198 | 342,016 | 52.41 | 2,233,267,420 | 2025-04-30 |
| 14 | 2025-05-26 | 1,170,078,182 | 182,311 | 52.39 | 2,233,267,420 | 2025-04-30 |
| 15 | 2025-05-23 | 1,169,895,871 | 56,202 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 16 | 2025-05-21 | 1,169,839,669 | 90,000 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 17 | 2025-05-19 | 1,169,749,669 | 1,062 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 18 | 2025-05-16 | 1,169,748,607 | 4,051 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 19 | 2025-05-15 | 1,169,744,556 | -12,313 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 20 | 2025-05-13 | 1,169,756,869 | 15,680 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 21 | 2025-05-12 | 1,169,741,189 | 17,201 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 22 | 2025-05-02 | 1,169,723,988 | 720,000 | 52.38 | 2,233,267,420 | 2025-04-30 |
| 23 | 2025-04-30 | 1,169,003,988 | 2,118 | 52.35 | 2,233,267,420 | 2025-04-30 |
| 24 | 2025-04-14 | 1,169,001,870 | 100 | 52.34 | 2,233,267,420 | 2025-03-31 |
| 25 | 2025-03-20 | 1,169,001,770 | 10,000 | 52.34 | 2,233,267,420 | 2025-02-28 |
| 26 | 2025-03-13 | 1,168,991,770 | -4,000 | 52.34 | 2,233,267,420 | 2025-02-28 |
| 27 | 2025-03-07 | 1,168,995,770 | -4,104 | 52.34 | 2,233,267,420 | 2025-02-28 |
| 28 | 2025-02-12 | 1,168,999,874 | 10,000 | 52.34 | 2,233,267,420 | 2025-01-31 |
| 29 | 2025-01-20 | 1,168,989,874 | -55,713 | 52.34 | 2,233,267,420 | 2025-01-13 |
| 30 | 2025-01-17 | 1,169,045,587 | -30,000 | 52.35 | 2,233,267,420 | 2025-01-13 |
| 31 | 2025-01-14 | 1,169,075,587 | 10,000 | 52.35 | 2,233,267,420 | 2025-01-13 |
| 32 | 2025-01-13 | 1,169,065,587 | -3,432,000 | 52.35 | 2,233,267,420 | 2025-01-13 |
| 33 | 2025-01-07 | 1,172,497,587 | 3,432,000 | 52.42 | 2,236,699,420 | 2025-01-03 |
| 34 | 2024-12-30 | 1,169,065,587 | -28,998,000 | 52.27 | 2,236,699,420 | 2024-12-30 |
| 35 | 2024-12-20 | 1,198,063,587 | 2,482,000 | 52.88 | 2,265,697,420 | 2024-12-19 |
| 36 | 2024-12-19 | 1,195,581,587 | 14,924,000 | 52.77 | 2,265,697,420 | 2024-12-19 |
| 37 | 2024-12-18 | 1,180,657,587 | 11,592,000 | 52.11 | 2,265,697,420 | 2024-12-18 |
| 38 | 2024-12-02 | 1,169,065,587 | -8,724,000 | 51.60 | 2,265,697,420 | 2024-11-30 |
| 39 | 2024-11-26 | 1,177,789,587 | -113 | 51.78 | 2,274,421,420 | 2024-11-13 |
| 40 | 2024-11-25 | 1,177,789,700 | 8,724,000 | 51.78 | 2,274,421,420 | 2024-11-13 |
| 41 | 2024-11-07 | 1,169,065,700 | 55,713 | 51.40 | 2,274,421,420 | 2024-10-31 |
| 42 | 2024-10-16 | 1,169,009,987 | -10,000 | 51.40 | 2,274,421,420 | 2024-10-14 |
| 43 | 2024-10-14 | 1,169,019,987 | -7,262,000 | 51.40 | 2,274,421,420 | 2024-10-14 |
| 44 | 2024-10-10 | 1,176,281,987 | -12,000 | 51.55 | 2,281,683,420 | 2024-09-30 |
| 45 | 2024-10-08 | 1,176,293,987 | 7,262,000 | 51.55 | 2,281,683,420 | 2024-09-30 |
| 46 | 2024-09-30 | 1,169,031,987 | -8,166,000 | 51.24 | 2,281,683,420 | 2024-09-30 |
| 47 | 2024-09-25 | 1,177,197,987 | 8,166,000 | 51.41 | 2,289,849,420 | 2024-09-25 |
| 48 | 2024-09-20 | 1,169,031,987 | -3,544,000 | 51.05 | 2,289,849,420 | 2024-09-20 |
| 49 | 2024-09-12 | 1,172,575,987 | 3,544,000 | 51.13 | 2,293,393,420 | 2024-09-04 |
| 50 | 2024-08-20 | 1,169,031,987 | 30,000 | 50.97 | 2,293,393,420 | 2024-07-31 |
| 51 | 2024-07-29 | 1,169,001,987 | -10,000 | 50.97 | 2,293,393,420 | 2024-07-11 |
| 52 | 2024-07-23 | 1,169,011,987 | -2,052 | 50.97 | 2,293,393,420 | 2024-07-11 |
| 53 | 2024-07-18 | 1,169,014,039 | -240,000 | 50.97 | 2,293,393,420 | 2024-07-11 |
| 54 | 2024-07-11 | 1,169,254,039 | -41,918,000 | 50.98 | 2,293,393,420 | 2024-07-11 |
| 55 | 2024-07-08 | 1,211,172,039 | 41,918,000 | 51.86 | 2,335,311,420 | 2024-07-04 |
| 56 | 2024-07-03 | 1,169,254,039 | 240,000 | 50.07 | 2,335,311,420 | 2024-07-03 |
| 57 | 2024-06-28 | 1,169,014,039 | -11,720,000 | 50.06 | 2,335,071,420 | 2024-06-28 |
| 58 | 2024-06-25 | 1,180,734,039 | 11,719,488 | 50.31 | 2,346,791,420 | 2024-06-25 |
| 59 | 2024-06-19 | 1,169,014,551 | -14,632,000 | 49.81 | 2,346,791,420 | 2024-06-19 |
| 60 | 2024-06-14 | 1,183,646,551 | 14,632,000 | 50.12 | 2,361,423,420 | 2024-06-14 |
| 61 | 2024-06-06 | 1,169,014,551 | 10,000 | 49.50 | 2,361,423,420 | 2024-06-05 |
| 62 | 2024-05-30 | 1,169,004,551 | 512 | 49.50 | 2,361,423,420 | 2024-05-16 |
| 63 | 2024-05-16 | 1,169,004,039 | -452,000 | 49.50 | 2,361,423,420 | 2024-05-16 |
| 64 | 2024-05-13 | 1,169,456,039 | 14,000 | 49.51 | 2,361,875,420 | 2024-05-03 |
| 65 | 2024-05-09 | 1,169,442,039 | 452,000 | 49.51 | 2,361,875,420 | 2024-05-03 |
| 66 | 2024-05-08 | 1,168,990,039 | -18,811 | 49.49 | 2,361,875,420 | 2024-05-03 |
| 67 | 2024-05-03 | 1,169,008,850 | -12,988,000 | 49.49 | 2,361,875,420 | 2024-05-03 |
| 68 | 2024-04-26 | 1,181,996,850 | 12,985,948 | 49.77 | 2,374,863,420 | 2024-04-26 |
| 69 | 2024-04-22 | 1,169,010,902 | 16,000 | 49.22 | 2,374,863,420 | 2024-04-17 |
| 70 | 2024-04-03 | 1,168,994,902 | -2,076,617 | 49.22 | 2,374,863,420 | 2024-04-03 |
| 71 | 2024-02-08 | 1,171,071,519 | 2,074,617 | 49.31 | 2,374,863,420 | 2024-01-31 |
| 72 | 2024-01-30 | 1,168,996,902 | -6,156 | 49.22 | 2,374,863,420 | 2024-01-29 |
| 73 | 2024-01-29 | 1,169,003,058 | -6,556,000 | 49.22 | 2,374,863,420 | 2024-01-29 |
| 74 | 2024-01-24 | 1,175,559,058 | 6,556,000 | 49.36 | 2,381,419,420 | 2024-01-23 |
| 75 | 2024-01-23 | 1,169,003,058 | -13,538,000 | 49.09 | 2,381,419,420 | 2024-01-23 |
| 76 | 2024-01-19 | 1,182,541,058 | 13,538,000 | 49.38 | 2,394,957,420 | 2024-01-18 |
| 77 | 2024-01-12 | 1,169,003,058 | -10,696,000 | 48.81 | 2,394,957,420 | 2024-01-12 |
| 78 | 2024-01-09 | 1,179,699,058 | 10,696,000 | 49.04 | 2,405,653,420 | 2024-01-09 |
| 79 | 2023-12-29 | 1,169,003,058 | -103,596,000 | 48.59 | 2,405,653,420 | 2023-12-29 |
| 80 | 2023-12-27 | 1,272,599,058 | 3,596,000 | 52.82 | 2,409,249,420 | 2023-12-22 |
| 81 | 2023-12-22 | 1,269,003,058 | -11,804,000 | 52.67 | 2,409,249,420 | 2023-12-22 |
| 82 | 2023-12-18 | 1,280,807,058 | -10,000 | 52.90 | 2,421,053,420 | 2023-12-18 |
| 83 | 2023-12-15 | 1,280,817,058 | 11,804,000 | 52.90 | 2,421,053,420 | 2023-12-14 |
| 84 | 2023-12-14 | 1,269,013,058 | -21,544,000 | 52.42 | 2,421,053,420 | 2023-12-14 |
| 85 | 2023-12-13 | 1,290,557,058 | 110 | 52.84 | 2,442,597,420 | 2023-12-12 |
| 86 | 2023-12-07 | 1,290,556,948 | 21,534,000 | 52.84 | 2,442,597,420 | 2023-12-07 |
| 87 | 2023-12-01 | 1,269,022,948 | 47 | 51.95 | 2,442,597,420 | 2023-12-01 |
| 88 | 2023-10-13 | 1,269,022,901 | 10,000 | 51.95 | 2,442,597,420 | 2023-09-30 |
| 89 | 2023-10-05 | 1,269,012,901 | 10,000 | 51.95 | 2,442,597,420 | 2023-09-30 |
| 90 | 2023-10-04 | 1,269,002,901 | 150 | 51.95 | 2,442,597,420 | 2023-09-30 |
| 91 | 2023-09-26 | 1,269,002,751 | -8,500,000 | 51.95 | 2,442,597,420 | 2023-09-26 |
| 92 | 2023-09-25 | 1,277,502,751 | 18,811 | 52.12 | 2,451,097,420 | 2023-09-22 |
| 93 | 2023-09-22 | 1,277,483,940 | -26,104,000 | 52.12 | 2,451,097,420 | 2023-09-22 |
| 94 | 2023-09-21 | 1,303,587,940 | 8,500,000 | 52.62 | 2,477,201,420 | 2023-09-19 |
| 95 | 2023-09-19 | 1,295,087,940 | 26,104,000 | 52.28 | 2,477,201,420 | 2023-09-19 |
| 96 | 2023-09-07 | 1,268,983,940 | -8,000,000 | 51.23 | 2,477,201,420 | 2023-09-07 |
| 97 | 2023-09-05 | 1,276,983,940 | 8,000,000 | 51.38 | 2,485,201,420 | 2023-09-04 |
| 98 | 2023-05-31 | 1,268,983,940 | -689,547,278 | 51.06 | 2,485,201,420 | 2023-05-31 |
| 99 | 2023-05-30 | 1,958,531,218 | -2,052 | 75.76 | 2,585,201,420 | 2023-04-30 |
| 100 | 2023-05-19 | 1,958,533,270 | 484,517,938 | 75.76 | 2,585,201,420 | 2023-04-30 |
| 101 | 2023-05-18 | 1,474,015,332 | 91,252,027 | 57.02 | 2,585,201,420 | 2023-04-30 |
| 102 | 2023-05-17 | 1,382,763,305 | 87,798,060 | 53.49 | 2,585,201,420 | 2023-04-30 |
| 103 | 2023-05-16 | 1,294,965,245 | 2,535,029 | 50.09 | 2,585,201,420 | 2023-04-30 |
| 104 | 2023-05-15 | 1,292,430,216 | 10,638,472 | 49.99 | 2,585,201,420 | 2023-04-30 |
| 105 | 2023-05-12 | 1,281,791,744 | 1,566,567 | 49.58 | 2,585,201,420 | 2023-04-30 |
| 106 | 2023-05-11 | 1,280,225,177 | 144,178 | 49.52 | 2,585,201,420 | 2023-04-30 |
| 107 | 2023-05-10 | 1,280,080,999 | 110,000 | 49.52 | 2,585,201,420 | 2023-04-30 |
| 108 | 2023-05-09 | 1,279,970,999 | 10,933,841 | 49.51 | 2,585,201,420 | 2023-04-30 |
| 109 | 2023-04-26 | 1,269,037,158 | -60,445 | 49.09 | 2,585,201,420 | 2023-03-31 |
| 110 | 2023-04-25 | 1,269,097,603 | -20,522 | 49.09 | 2,585,201,420 | 2023-03-31 |
| 111 | 2023-03-28 | 1,269,118,125 | -20,000 | 49.09 | 2,585,201,420 | 2023-02-28 |
| 112 | 2023-03-21 | 1,269,138,125 | -12,000 | 49.09 | 2,585,201,420 | 2023-02-28 |
| 113 | 2023-02-27 | 1,269,150,125 | 12,000 | 49.09 | 2,585,201,420 | 2023-01-31 |
| 114 | 2023-02-23 | 1,269,138,125 | -2,052 | 49.09 | 2,585,201,420 | 2023-01-31 |
| 115 | 2022-12-01 | 1,269,140,177 | 2,000 | 49.09 | 2,585,201,420 | 2022-11-30 |
| 116 | 2022-11-09 | 1,269,138,177 | -19,168,000 | 49.09 | 2,585,201,420 | 2022-11-09 |
| 117 | 2022-11-07 | 1,288,306,177 | 20,000 | 49.47 | 2,604,369,420 | 2022-11-01 |
| 118 | 2022-11-04 | 1,288,286,177 | 4,992,000 | 49.47 | 2,604,369,420 | 2022-11-01 |
| 119 | 2022-11-03 | 1,283,294,177 | 2,042,000 | 49.27 | 2,604,369,420 | 2022-11-01 |
| 120 | 2022-11-02 | 1,281,252,177 | 10,000,000 | 49.20 | 2,604,369,420 | 2022-11-01 |
| 121 | 2022-10-31 | 1,271,252,177 | 2,126,000 | 48.81 | 2,604,369,420 | 2022-10-31 |
| 122 | 2022-10-19 | 1,269,126,177 | -2,052 | 48.73 | 2,604,369,420 | 2022-09-30 |
| 123 | 2022-09-29 | 1,269,128,229 | -2,557 | 48.73 | 2,604,369,420 | 2022-09-22 |
| 124 | 2022-09-22 | 1,269,130,786 | -10,254,000 | 48.73 | 2,604,369,420 | 2022-09-22 |
| 125 | 2022-09-20 | 1,279,384,786 | 5,528,000 | 48.93 | 2,614,623,420 | 2022-09-20 |
| 126 | 2022-09-16 | 1,273,856,786 | 2,638,000 | 48.63 | 2,619,349,420 | 2022-09-16 |
| 127 | 2022-09-15 | 1,271,218,786 | 1,788,000 | 48.53 | 2,619,349,420 | 2022-09-15 |
| 128 | 2022-09-08 | 1,269,430,786 | 300,000 | 48.46 | 2,619,349,420 | 2022-09-08 |
| 129 | 2022-09-07 | 1,269,130,786 | -9,000,000 | 48.46 | 2,619,049,420 | 2022-09-07 |
| 130 | 2022-09-05 | 1,278,130,786 | 9,000,000 | 48.63 | 2,628,049,420 | 2022-09-01 |
| 131 | 2022-08-17 | 1,269,130,786 | 12,000 | 48.29 | 2,628,049,420 | 2022-07-31 |
| 132 | 2022-08-01 | 1,269,118,786 | -2,000,000 | 48.29 | 2,628,049,420 | 2022-07-31 |
| 133 | 2022-07-21 | 1,271,118,786 | -1,380,000 | 48.37 | 2,628,049,420 | 2022-07-15 |
| 134 | 2022-07-15 | 1,272,498,786 | 1,380,000 | 48.42 | 2,628,049,420 | 2022-07-15 |
| 135 | 2022-07-06 | 1,271,118,786 | -300,000 | 48.39 | 2,626,669,420 | 2022-06-30 |
| 136 | 2022-06-29 | 1,271,418,786 | 300,000 | 48.40 | 2,626,669,420 | 2022-06-29 |
| 137 | 2022-06-24 | 1,271,118,786 | -2,110 | 48.40 | 2,626,369,420 | 2022-05-31 |
| 138 | 2022-06-23 | 1,271,120,896 | 2,000 | 48.40 | 2,626,369,420 | 2022-05-31 |
| 139 | 2022-05-30 | 1,271,118,896 | -160,000 | 48.40 | 2,626,369,420 | 2022-05-25 |
| 140 | 2022-05-26 | 1,271,278,896 | -10,000,000 | 48.40 | 2,626,369,420 | 2022-05-25 |
| 141 | 2022-05-25 | 1,281,278,896 | -1,158,000 | 48.79 | 2,626,369,420 | 2022-05-25 |
| 142 | 2022-05-24 | 1,282,436,896 | -2,052 | 48.81 | 2,627,527,420 | 2022-05-20 |
| 143 | 2022-05-20 | 1,282,438,948 | -33,864,000 | 48.81 | 2,627,527,420 | 2022-05-20 |
| 144 | 2022-05-19 | 1,316,302,948 | 1,318,000 | 49.46 | 2,661,391,420 | 2022-05-17 |
| 145 | 2022-05-18 | 1,314,984,948 | 3,334,000 | 49.41 | 2,661,391,420 | 2022-05-17 |
| 146 | 2022-05-17 | 1,311,650,948 | 21,274,000 | 49.28 | 2,661,391,420 | 2022-05-17 |
| 147 | 2022-05-13 | 1,290,376,948 | -4,452,000 | 48.49 | 2,661,391,420 | 2022-05-13 |
| 148 | 2022-05-12 | 1,294,828,948 | 9,256,000 | 48.57 | 2,665,843,420 | 2022-05-12 |
| 149 | 2022-05-10 | 1,285,572,948 | 16,452,000 | 48.22 | 2,665,843,420 | 2022-05-10 |
| 150 | 2022-05-06 | 1,269,120,948 | -896,000 | 47.82 | 2,653,843,420 | 2022-05-06 |
| 151 | 2022-05-03 | 1,270,016,948 | 896,000 | 47.84 | 2,654,739,420 | 2022-04-30 |
| 152 | 2022-04-20 | 1,269,120,948 | -2,073 | 47.81 | 2,654,739,420 | 2022-03-31 |
| 153 | 2022-03-24 | 1,269,123,021 | 14,001 | 47.81 | 2,654,739,420 | 2022-02-28 |
| 154 | 2022-03-22 | 1,269,109,020 | 9,606 | 47.81 | 2,654,739,420 | 2022-02-28 |
| 155 | 2022-03-18 | 1,269,099,414 | 2,000 | 47.81 | 2,654,739,420 | 2022-02-28 |
| 156 | 2022-02-09 | 1,269,097,414 | -168,000 | 47.80 | 2,654,739,420 | 2022-01-31 |
| 157 | 2022-02-08 | 1,269,265,414 | -134,000 | 47.81 | 2,654,739,420 | 2022-01-31 |
| 158 | 2022-01-31 | 1,269,399,414 | -10,000,000 | 47.82 | 2,654,739,420 | 2022-01-31 |
| 159 | 2022-01-28 | 1,279,399,414 | -23,558,052 | 48.19 | 2,654,739,420 | 2022-01-28 |
| 160 | 2022-01-25 | 1,302,957,466 | 294,000 | 48.65 | 2,678,293,420 | 2022-01-25 |
| 161 | 2022-01-24 | 1,302,663,466 | 2,216,000 | 48.64 | 2,677,999,420 | 2022-01-21 |
| 162 | 2022-01-21 | 1,300,447,466 | 9,850,000 | 48.56 | 2,677,999,420 | 2022-01-21 |
| 163 | 2022-01-20 | 1,290,597,466 | -300,000 | 48.37 | 2,667,999,420 | 2022-01-19 |
| 164 | 2022-01-19 | 1,290,897,466 | 4,068,000 | 48.38 | 2,667,999,420 | 2022-01-19 |
| 165 | 2022-01-18 | 1,286,829,466 | 16,950,000 | 48.23 | 2,667,999,420 | 2022-01-17 |
| 166 | 2022-01-12 | 1,269,879,466 | 770,000 | 47.60 | 2,667,999,420 | 2022-01-12 |
| 167 | 2022-01-10 | 1,269,109,466 | -36,000 | 47.58 | 2,667,229,420 | 2021-12-31 |
| 168 | 2022-01-07 | 1,269,145,466 | -46,000 | 47.58 | 2,667,229,420 | 2021-12-31 |
| 169 | 2022-01-04 | 1,269,191,466 | -174,000 | 47.58 | 2,667,229,420 | 2021-12-31 |
| 170 | 2022-01-03 | 1,269,365,466 | -244,000 | 47.59 | 2,667,229,420 | 2021-12-31 |
| 171 | 2021-12-31 | 1,269,609,466 | 62,000 | 47.60 | 2,667,229,420 | 2021-12-31 |
| 172 | 2021-12-29 | 1,269,547,466 | -156,000 | 47.60 | 2,667,167,420 | 2021-12-24 |
| 173 | 2021-12-28 | 1,269,703,466 | -154,000 | 47.60 | 2,667,167,420 | 2021-12-24 |
| 174 | 2021-12-24 | 1,269,857,466 | 28,000 | 47.61 | 2,667,167,420 | 2021-12-24 |
| 175 | 2021-12-23 | 1,269,829,466 | -756,000 | 47.62 | 2,666,749,420 | 2021-12-17 |
| 176 | 2021-12-21 | 1,270,585,466 | -10,261 | 47.65 | 2,666,749,420 | 2021-12-17 |
| 177 | 2021-12-20 | 1,270,595,727 | -24,000 | 47.65 | 2,666,749,420 | 2021-12-17 |
| 178 | 2021-12-17 | 1,270,619,727 | 670,000 | 47.65 | 2,666,749,420 | 2021-12-17 |
| 179 | 2021-12-16 | 1,269,949,727 | -28,000 | 47.65 | 2,665,293,420 | 2021-12-15 |
| 180 | 2021-12-15 | 1,269,977,727 | -3,654,000 | 47.65 | 2,665,293,420 | 2021-12-15 |
| 181 | 2021-12-13 | 1,273,631,727 | 3,626,000 | 47.72 | 2,668,947,420 | 2021-12-10 |
| 182 | 2021-12-10 | 1,270,005,727 | -8,954,000 | 47.58 | 2,668,947,420 | 2021-12-10 |
| 183 | 2021-12-09 | 1,278,959,727 | -180,000 | 47.76 | 2,677,901,420 | 2021-12-08 |
| 184 | 2021-12-08 | 1,279,139,727 | -844,000 | 47.77 | 2,677,901,420 | 2021-12-08 |
| 185 | 2021-12-07 | 1,279,983,727 | 9,772,000 | 47.80 | 2,677,901,420 | 2021-12-03 |
| 186 | 2021-12-06 | 1,270,211,727 | -20,000 | 47.43 | 2,677,901,420 | 2021-12-03 |
| 187 | 2021-12-03 | 1,270,231,727 | -1,126,000 | 47.43 | 2,677,901,420 | 2021-12-03 |
| 188 | 2021-12-02 | 1,271,357,727 | -3,698,000 | 47.48 | 2,677,901,420 | 2021-12-02 |
| 189 | 2021-12-01 | 1,275,055,727 | 756,000 | 47.61 | 2,677,901,420 | 2021-12-01 |
| 190 | 2021-11-30 | 1,274,299,727 | -13,358,000 | 47.60 | 2,677,145,420 | 2021-11-30 |
| 191 | 2021-11-29 | 1,287,657,727 | -6,520,000 | 47.86 | 2,690,471,420 | 2021-11-26 |
| 192 | 2021-11-26 | 1,294,177,727 | 15,324,000 | 48.10 | 2,690,471,420 | 2021-11-26 |
| 193 | 2021-11-25 | 1,278,853,727 | -638,000 | 47.62 | 2,685,319,420 | 2021-11-23 |
| 194 | 2021-11-23 | 1,279,491,727 | -4,200,000 | 47.65 | 2,685,319,420 | 2021-11-23 |
| 195 | 2021-11-22 | 1,283,691,727 | -956,000 | 47.80 | 2,685,319,420 | 2021-11-19 |
| 196 | 2021-11-19 | 1,284,647,727 | 5,281,000 | 47.84 | 2,685,319,420 | 2021-11-19 |
| 197 | 2021-11-18 | 1,279,366,727 | -946,194 | 47.83 | 2,674,951,420 | 2021-11-15 |
| 198 | 2021-11-17 | 1,280,312,921 | -73,916 | 47.86 | 2,674,951,420 | 2021-11-15 |
| 199 | 2021-11-15 | 1,280,386,837 | -2,330,156 | 47.87 | 2,674,951,420 | 2021-11-15 |
| 200 | 2021-11-12 | 1,282,716,993 | 9,120,000 | 47.91 | 2,677,255,420 | 2021-11-12 |
| 201 | 2021-11-11 | 1,273,596,993 | -10,000 | 47.73 | 2,668,129,420 | 2021-11-08 |
| 202 | 2021-11-10 | 1,273,606,993 | 304,000 | 47.73 | 2,668,129,420 | 2021-11-08 |
| 203 | 2021-11-09 | 1,273,302,993 | -6,282 | 47.72 | 2,668,129,420 | 2021-11-08 |
| 204 | 2021-11-08 | 1,273,309,275 | -549 | 47.72 | 2,668,129,420 | 2021-11-08 |
| 205 | 2021-11-05 | 1,273,309,824 | -10,000 | 47.72 | 2,668,129,420 | 2021-11-04 |
| 206 | 2021-11-04 | 1,273,319,824 | -8,178 | 47.72 | 2,668,129,420 | 2021-11-04 |
| 207 | 2021-11-02 | 1,273,328,002 | -20,000 | 47.72 | 2,668,129,420 | 2021-10-31 |
| 208 | 2021-11-01 | 1,273,348,002 | -24,000 | 47.72 | 2,668,129,420 | 2021-10-31 |
| 209 | 2021-10-29 | 1,273,372,002 | -34,000 | 47.73 | 2,668,129,420 | 2021-09-30 |
| 210 | 2021-10-28 | 1,273,406,002 | -20,000 | 47.73 | 2,668,129,420 | 2021-09-30 |
| 211 | 2021-10-27 | 1,273,426,002 | 961 | 47.73 | 2,668,129,420 | 2021-09-30 |
| 212 | 2021-10-12 | 1,273,425,041 | -86,569 | 47.73 | 2,668,129,420 | 2021-09-30 |
| 213 | 2021-10-04 | 1,273,511,610 | -9 | 47.73 | 2,668,129,420 | 2021-09-30 |
| 214 | 2021-09-27 | 1,273,511,619 | 6,000 | 47.73 | 2,668,129,420 | 2021-08-31 |
| 215 | 2021-09-21 | 1,273,505,619 | -4,000 | 47.73 | 2,668,129,420 | 2021-08-31 |
| 216 | 2021-09-03 | 1,273,509,619 | -54 | 47.73 | 2,668,129,420 | 2021-08-31 |
| 217 | 2021-07-28 | 1,273,509,673 | -2,000 | 47.73 | 2,668,129,420 | 2021-06-30 |
| 218 | 2021-07-27 | 1,273,511,673 | -2,052 | 47.73 | 2,668,129,420 | 2021-06-30 |
| 219 | 2021-06-28 | 1,273,513,725 | -1 | 47.73 | 2,668,129,420 | 2021-05-31 |
| 220 | 2021-06-11 | 1,273,513,726 | -20,000 | 47.73 | 2,668,129,420 | 2021-05-31 |
| 221 | 2021-06-07 | 1,273,533,726 | -4,803 | 47.73 | 2,668,129,420 | 2021-05-31 |
| 222 | 2021-05-17 | 1,273,538,529 | -2,052 | 47.73 | 2,668,129,420 | 2021-04-30 |
| 223 | 2021-05-11 | 1,273,540,581 | 8,408 | 47.73 | 2,668,129,420 | 2021-04-30 |
| 224 | 2021-05-03 | 1,273,532,173 | 178 | 47.73 | 2,668,129,420 | 2021-04-30 |
| 225 | 2021-04-26 | 1,273,531,995 | -10,433 | 47.73 | 2,668,129,420 | 2021-03-31 |
| 226 | 2021-04-14 | 1,273,542,428 | -2,052 | 47.73 | 2,668,129,420 | 2021-03-31 |
| 227 | 2021-04-13 | 1,273,544,480 | -9,606 | 47.73 | 2,668,129,420 | 2021-03-31 |
| 228 | 2021-03-31 | 1,273,554,086 | -113,714 | 47.73 | 2,668,129,420 | 2021-03-31 |
| 229 | 2021-03-29 | 1,273,667,800 | -5,118,664 | 47.74 | 2,668,129,420 | 2021-02-28 |
| 230 | 2021-03-09 | 1,278,786,464 | -4,000 | 47.93 | 2,668,129,420 | 2021-02-28 |
| 231 | 2021-03-05 | 1,278,790,464 | 35,606 | 47.93 | 2,668,129,420 | 2021-02-28 |
| 232 | 2021-02-23 | 1,278,754,858 | 9 | 47.93 | 2,668,129,420 | 2021-01-31 |
| 233 | 2021-02-17 | 1,278,754,849 | -30,000 | 47.93 | 2,668,129,420 | 2021-01-31 |
| 234 | 2021-02-10 | 1,278,784,849 | -6,000 | 47.93 | 2,668,129,420 | 2021-01-31 |
| 235 | 2021-02-09 | 1,278,790,849 | 10,433 | 47.93 | 2,668,129,420 | 2021-01-31 |
| 236 | 2021-01-26 | 1,278,780,416 | -20,000 | 47.93 | 2,668,129,420 | 2020-12-31 |
| 237 | 2021-01-19 | 1,278,800,416 | 30,000 | 47.93 | 2,668,129,420 | 2020-12-31 |
| 238 | 2020-12-18 | 1,278,770,416 | -41,263 | 47.93 | 2,668,129,420 | 2020-11-30 |
| 239 | 2020-12-16 | 1,278,811,679 | 20,000 | 47.93 | 2,668,129,420 | 2020-11-30 |
| 240 | 2020-11-06 | 1,278,791,679 | -2,039 | 47.93 | 2,668,129,420 | 2020-10-31 |
| 241 | 2020-10-30 | 1,278,793,718 | 2,000 | 47.93 | 2,668,129,420 | 2020-09-30 |
| 242 | 2020-10-29 | 1,278,791,718 | 41,263 | 47.93 | 2,668,129,420 | 2020-09-30 |
| 243 | 2020-09-23 | 1,278,750,455 | 26,000 | 47.93 | 2,668,129,420 | 2020-09-14 |
| 244 | 2020-09-21 | 1,278,724,455 | -20,522 | 47.93 | 2,668,129,420 | 2020-09-14 |
| 245 | 2020-09-16 | 1,278,744,977 | -2,052 | 47.93 | 2,668,129,420 | 2020-09-14 |
| 246 | 2020-09-15 | 1,278,747,029 | -20,000 | 47.93 | 2,668,129,420 | 2020-09-14 |
| 247 | 2020-09-14 | 1,278,767,029 | -750,356,427 | 47.93 | 2,668,129,420 | 2020-09-14 |
| 248 | 2020-09-03 | 2,029,123,456 | 370,242,769 | 66.29 | 3,060,929,420 | 2020-08-31 |
| 249 | 2020-09-02 | 1,658,880,687 | 79,402,825 | 54.20 | 3,060,929,420 | 2020-08-31 |
| 250 | 2020-09-01 | 1,579,477,862 | 4,695,735 | 51.60 | 3,060,929,420 | 2020-08-31 |
| 251 | 2020-08-31 | 1,574,782,127 | 1,679,816 | 51.45 | 3,060,929,420 | 2020-08-31 |
| 252 | 2020-08-28 | 1,573,102,311 | 42,322,765 | 51.39 | 3,060,929,420 | 2020-07-31 |
| 253 | 2020-08-27 | 1,530,779,546 | 365,172 | 50.01 | 3,060,929,420 | 2020-07-31 |
| 254 | 2020-08-26 | 1,530,414,374 | 88,439,853 | 50.00 | 3,060,929,420 | 2020-07-31 |
| 255 | 2020-08-25 | 1,441,974,521 | 1,719,990 | 47.11 | 3,060,929,420 | 2020-07-31 |
| 256 | 2020-08-24 | 1,440,254,531 | 155,316,150 | 47.05 | 3,060,929,420 | 2020-07-31 |
| 257 | 2020-08-21 | 1,284,938,381 | -10,000 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 258 | 2020-08-13 | 1,284,948,381 | 2,000 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 259 | 2020-08-11 | 1,284,946,381 | -4,243 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 260 | 2020-08-10 | 1,284,950,624 | 50,000 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 261 | 2020-08-05 | 1,284,900,624 | -2,000 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 262 | 2020-07-31 | 1,284,902,624 | -4,104 | 41.98 | 3,060,929,420 | 2020-07-31 |
| 263 | 2020-07-30 | 1,284,906,728 | 150,000 | 41.98 | 3,060,929,420 | 2020-06-30 |
| 264 | 2020-07-29 | 1,284,756,728 | 126,000 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 265 | 2020-07-28 | 1,284,630,728 | -14,000 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 266 | 2020-07-24 | 1,284,644,728 | 20 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 267 | 2020-07-21 | 1,284,644,708 | 100 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 268 | 2020-07-20 | 1,284,644,608 | -2,000 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 269 | 2020-07-16 | 1,284,646,608 | 10,000 | 41.97 | 3,060,929,420 | 2020-06-30 |
| 270 | 2020-06-26 | 1,284,636,608 | 20,000 | 41.97 | 3,060,929,420 | 2020-05-31 |
| 271 | 2020-06-15 | 1,284,616,608 | 8,000 | 41.97 | 3,060,929,420 | 2020-05-31 |
| 272 | 2020-06-10 | 1,284,608,608 | 20,522 | 41.97 | 3,060,929,420 | 2020-05-31 |
| 273 | 2020-04-09 | 1,284,588,086 | -2,052 | 41.97 | 3,060,929,420 | 2020-03-31 |
| 274 | 2020-03-25 | 1,284,590,138 | -20,000 | 41.97 | 3,060,929,420 | 2020-02-29 |
| 275 | 2020-03-02 | 1,284,610,138 | -67,645 | 41.97 | 3,060,929,420 | 2020-02-29 |
| 276 | 2020-02-20 | 1,284,677,783 | 20,000 | 41.97 | 3,060,929,420 | 2020-01-31 |
| 277 | 2020-01-14 | 1,284,657,783 | 18,695 | 41.97 | 3,060,929,420 | 2019-12-31 |
| 278 | 2019-12-11 | 1,284,639,088 | -10,000 | 41.97 | 3,060,929,420 | 2019-11-30 |
| 279 | 2019-11-12 | 1,284,649,088 | 8,178 | 41.97 | 3,060,929,420 | 2019-10-31 |
| 280 | 2019-11-06 | 1,284,640,910 | 13,173 | 41.97 | 3,060,929,420 | 2019-10-31 |
| 281 | 2019-10-08 | 1,284,627,737 | 10,000 | 41.97 | 3,060,929,420 | 2019-09-30 |
| 282 | 2019-09-11 | 1,284,617,737 | 70,709 | 41.97 | 3,060,929,420 | 2019-08-31 |
| 283 | 2019-07-23 | 1,284,547,028 | -9,070 | 41.97 | 3,060,929,420 | 2019-06-30 |
| 284 | 2019-07-02 | 1,284,556,098 | -2,712 | 41.97 | 3,060,929,420 | 2019-06-30 |
| 285 | 2019-05-21 | 1,284,558,810 | 40,000 | 41.97 | 3,060,929,420 | 2019-04-30 |
| 286 | 2019-05-07 | 1,284,518,810 | 8,000 | 41.96 | 3,060,929,420 | 2019-04-30 |
| 287 | 2019-05-03 | 1,284,510,810 | 2,174 | 41.96 | 3,060,929,420 | 2019-04-30 |
| 288 | 2019-05-02 | 1,284,508,636 | 6,000 | 41.96 | 3,060,929,420 | 2019-04-30 |
| 289 | 2019-04-16 | 1,284,502,636 | 10,000 | 41.96 | 3,060,929,420 | 2019-03-31 |
| 290 | 2019-02-26 | 1,284,492,636 | 20,000 | 41.96 | 3,060,929,420 | 2019-01-31 |
| 291 | 2019-01-17 | 1,284,472,636 | 12,000 | 41.96 | 3,060,929,420 | 2018-12-31 |
| 292 | 2019-01-11 | 1,284,460,636 | 6 | 41.96 | 3,060,929,420 | 2018-12-31 |
| 293 | 2019-01-10 | 1,284,460,630 | -36,000 | 41.96 | 3,060,929,420 | 2018-12-31 |
| 294 | 2018-12-12 | 1,284,496,630 | -30,000 | 41.96 | 3,060,929,420 | 2018-11-30 |
| 295 | 2018-11-30 | 1,284,526,630 | 10,000 | 41.97 | 3,060,929,420 | 2018-11-30 |
| 296 | 2018-11-28 | 1,284,516,630 | 20,000 | 41.96 | 3,060,929,420 | 2018-10-31 |
| 297 | 2018-11-27 | 1,284,496,630 | 28,000 | 41.96 | 3,060,929,420 | 2018-10-31 |
| 298 | 2018-11-26 | 1,284,468,630 | 16,000 | 41.96 | 3,060,929,420 | 2018-10-31 |
| 299 | 2018-11-20 | 1,284,452,630 | 30,000 | 41.96 | 3,060,929,420 | 2018-10-31 |
| 300 | 2018-11-19 | 1,284,422,630 | -52 | 41.96 | 3,060,929,420 | 2018-10-31 |
| 301 | 2018-10-26 | 1,284,422,682 | 2,000 | 41.96 | 3,060,929,420 | 2018-09-30 |
| 302 | 2018-10-16 | 1,284,420,682 | -4,017,000 | 41.96 | 3,060,929,420 | 2018-09-30 |
| 303 | 2018-08-08 | 1,288,437,682 | -20,000 | 42.09 | 3,060,929,420 | 2018-07-31 |
| 304 | 2018-07-18 | 1,288,457,682 | 4,000 | 42.09 | 3,060,929,420 | 2018-06-30 |
| 305 | 2018-07-12 | 1,288,453,682 | -2,000 | 42.09 | 3,060,929,420 | 2018-06-30 |
| 306 | 2018-07-05 | 1,288,455,682 | -1,626,517 | 42.09 | 3,060,929,420 | 2018-06-30 |
| 307 | 2018-06-19 | 1,290,082,199 | 20,000 | 42.15 | 3,060,929,420 | 2018-05-31 |
| 308 | 2018-05-03 | 1,290,062,199 | -300,000 | 42.15 | 3,060,929,420 | 2018-04-30 |
| 309 | 2018-04-06 | 1,290,362,199 | -36,000 | 42.16 | 3,060,929,420 | 2018-03-31 |
| 310 | 2018-04-04 | 1,290,398,199 | -16,356 | 42.16 | 3,060,929,420 | 2018-03-31 |
| 311 | 2018-03-05 | 1,290,414,555 | 36,000 | 42.16 | 3,060,929,420 | 2018-02-28 |
| 312 | 2018-02-14 | 1,290,378,555 | -10,000 | 42.16 | 3,060,929,420 | 2018-01-31 |
| 313 | 2018-02-09 | 1,290,388,555 | -2,052 | 42.16 | 3,060,929,420 | 2018-01-31 |
| 314 | 2018-01-26 | 1,290,390,607 | -10,000 | 42.16 | 3,060,929,420 | 2017-12-31 |
| 315 | 2018-01-11 | 1,290,400,607 | 10,000 | 42.16 | 3,060,929,420 | 2017-12-31 |
| 316 | 2018-01-04 | 1,290,390,607 | -2,000 | 42.16 | 3,060,929,420 | 2017-12-31 |
| 317 | 2018-01-03 | 1,290,392,607 | 6,000 | 42.16 | 3,060,929,420 | 2017-12-31 |
| 318 | 2017-12-15 | 1,290,386,607 | 10,000 | 42.16 | 3,060,929,420 | 2017-11-30 |
| 319 | 2017-12-12 | 1,290,376,607 | -2,104 | 42.16 | 3,060,929,420 | 2017-11-30 |
| 320 | 2017-11-08 | 1,290,378,711 | 16,356 | 42.16 | 3,060,929,420 | 2017-10-31 |
| 321 | 2017-11-07 | 1,290,362,355 | -4,104 | 42.16 | 3,060,929,420 | 2017-10-31 |
| 322 | 2017-10-16 | 1,290,366,459 | -20,000 | 42.16 | 3,060,929,420 | 2017-09-30 |
| 323 | 2017-09-20 | 1,290,386,459 | 15,383,217 | 42.16 | 3,060,929,420 | 2017-09-20 |
| 324 | 2017-09-14 | 1,275,003,242 | -5,134 | 41.90 | 3,042,741,405 | 2017-08-31 |
| 325 | 2017-08-29 | 1,275,008,376 | 10,000 | 41.90 | 3,042,741,405 | 2017-07-31 |
| 326 | 2017-08-11 | 1,274,998,376 | -16,000 | 41.90 | 3,042,741,405 | 2017-07-31 |
| 327 | 2017-08-02 | 1,275,014,376 | -7,752 | 41.90 | 3,042,741,405 | 2017-07-31 |
| 328 | 2017-08-01 | 1,275,022,128 | -50,000 | 41.90 | 3,042,741,405 | 2017-07-31 |
| 329 | 2017-07-31 | 1,275,072,128 | 110,000 | 41.91 | 3,042,741,405 | 2017-07-31 |
| 330 | 2017-07-26 | 1,274,962,128 | -60,000 | 41.90 | 3,042,631,405 | 2017-06-30 |
| 331 | 2017-07-17 | 1,275,022,128 | -50 | 41.91 | 3,042,631,405 | 2017-06-30 |
| 332 | 2017-07-04 | 1,275,022,178 | 760,000 | 41.91 | 3,042,631,405 | 2017-06-30 |
| 333 | 2017-06-23 | 1,274,262,178 | -53 | 41.88 | 3,042,631,405 | 2017-05-31 |
| 334 | 2017-06-22 | 1,274,262,231 | 10,474 | 41.88 | 3,042,631,405 | 2017-05-31 |
| 335 | 2017-06-21 | 1,274,251,757 | 6,958 | 41.88 | 3,042,631,405 | 2017-05-31 |
| 336 | 2017-05-31 | 1,274,244,799 | 48,000 | 41.88 | 3,042,631,405 | 2017-05-31 |
| 337 | 2017-05-23 | 1,274,196,799 | -12,000 | 41.88 | 3,042,583,405 | 2017-04-30 |
| 338 | 2017-05-18 | 1,274,208,799 | 22,445 | 41.88 | 3,042,583,405 | 2017-04-30 |
| 339 | 2017-05-15 | 1,274,186,354 | -10,000 | 41.88 | 3,042,583,405 | 2017-04-30 |
| 340 | 2017-05-02 | 1,274,196,354 | 426,000 | 41.88 | 3,042,583,405 | 2017-04-30 |
| 341 | 2017-04-24 | 1,273,770,354 | -110,000 | 41.87 | 3,042,157,405 | 2017-03-31 |
| 342 | 2017-04-21 | 1,273,880,354 | -8,000 | 41.87 | 3,042,157,405 | 2017-03-31 |
| 343 | 2017-04-20 | 1,273,888,354 | -308,000 | 41.87 | 3,042,157,405 | 2017-03-31 |
| 344 | 2017-04-07 | 1,274,196,354 | -2,052 | 41.88 | 3,042,157,405 | 2017-03-31 |
| 345 | 2017-03-28 | 1,274,198,406 | -10,000 | 41.88 | 3,042,157,405 | 2017-03-20 |
| 346 | 2017-03-23 | 1,274,208,406 | -6,556,000 | 41.89 | 3,042,157,405 | 2017-03-20 |
| 347 | 2017-03-20 | 1,280,764,406 | 6,566,000 | 42.10 | 3,042,157,405 | 2017-03-20 |
| 348 | 2017-03-17 | 1,274,198,406 | -26,000 | 41.98 | 3,035,591,405 | 2017-02-28 |
| 349 | 2017-02-28 | 1,274,224,406 | 286,000 | 41.98 | 3,035,591,405 | 2017-02-28 |
| 350 | 2017-02-27 | 1,273,938,406 | -68,000 | 41.97 | 3,035,305,405 | 2017-02-07 |
| 351 | 2017-02-24 | 1,274,006,406 | -218,000 | 41.97 | 3,035,305,405 | 2017-02-07 |
| 352 | 2017-02-22 | 1,274,224,406 | -2,052 | 41.98 | 3,035,305,405 | 2017-02-07 |
| 353 | 2017-02-07 | 1,274,226,458 | 26,308,216 | 41.98 | 3,035,305,405 | 2017-02-07 |
| 354 | 2017-01-12 | 1,247,918,242 | -2,052 | 41.67 | 2,994,584,382 | 2016-12-31 |
| 355 | 2017-01-03 | 1,247,920,294 | 218,000 | 41.67 | 2,994,584,382 | 2016-12-31 |
| 356 | 2016-12-28 | 1,247,702,294 | -16,000 | 41.67 | 2,994,366,382 | 2016-11-30 |
| 357 | 2016-12-23 | 1,247,718,294 | -158,000 | 41.67 | 2,994,366,382 | 2016-11-30 |
| 358 | 2016-12-22 | 1,247,876,294 | -18,000 | 41.67 | 2,994,366,382 | 2016-11-30 |
| 359 | 2016-12-13 | 1,247,894,294 | 300,000 | 41.67 | 2,994,366,382 | 2016-11-30 |
| 360 | 2016-11-30 | 1,247,594,294 | 242,000 | 41.66 | 2,994,366,382 | 2016-11-30 |
| 361 | 2016-11-29 | 1,247,352,294 | -12,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 362 | 2016-11-28 | 1,247,364,294 | -106,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 363 | 2016-11-21 | 1,247,470,294 | -36,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 364 | 2016-11-17 | 1,247,506,294 | -22,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 365 | 2016-11-08 | 1,247,528,294 | -6,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 366 | 2016-11-07 | 1,247,534,294 | -44,000 | 41.66 | 2,994,234,382 | 2016-10-31 |
| 367 | 2016-11-04 | 1,247,578,294 | -264,000 | 41.67 | 2,994,234,382 | 2016-10-31 |
| 368 | 2016-11-03 | 1,247,842,294 | -48,000 | 41.67 | 2,994,234,382 | 2016-10-31 |
| 369 | 2016-11-02 | 1,247,890,294 | -250,000 | 41.68 | 2,994,234,382 | 2016-10-31 |
| 370 | 2016-10-31 | 1,248,140,294 | 1,574,000 | 41.68 | 2,994,234,382 | 2016-10-31 |
| 371 | 2016-10-26 | 1,246,566,294 | -30,000 | 41.65 | 2,992,660,382 | 2016-09-30 |
| 372 | 2016-10-18 | 1,246,596,294 | -92,000 | 41.66 | 2,992,660,382 | 2016-09-30 |
| 373 | 2016-10-14 | 1,246,688,294 | -70,000 | 41.66 | 2,992,660,382 | 2016-09-30 |
| 374 | 2016-10-12 | 1,246,758,294 | -24,000 | 41.66 | 2,992,660,382 | 2016-09-30 |
| 375 | 2016-10-11 | 1,246,782,294 | -54,000 | 41.66 | 2,992,660,382 | 2016-09-30 |
| 376 | 2016-10-07 | 1,246,836,294 | -516,000 | 41.66 | 2,992,660,382 | 2016-09-30 |
| 377 | 2016-10-06 | 1,247,352,294 | -228,000 | 41.68 | 2,992,660,382 | 2016-09-30 |
| 378 | 2016-09-30 | 1,247,580,294 | 2,314,000 | 41.69 | 2,992,660,382 | 2016-09-30 |
| 379 | 2016-09-29 | 1,245,266,294 | -156,000 | 41.64 | 2,990,240,382 | 2016-09-20 |
| 380 | 2016-09-28 | 1,245,422,294 | -2,058,000 | 41.65 | 2,990,240,382 | 2016-09-20 |
| 381 | 2016-09-20 | 1,247,480,294 | 28,363,898 | 41.72 | 2,990,240,382 | 2016-09-20 |
| 382 | 2016-09-05 | 1,219,116,396 | -80,000 | 41.36 | 2,947,307,388 | 2016-08-31 |
| 383 | 2016-09-02 | 1,219,196,396 | -174,000 | 41.37 | 2,947,307,388 | 2016-08-31 |
| 384 | 2016-09-01 | 1,219,370,396 | -1,062,000 | 41.37 | 2,947,307,388 | 2016-08-31 |
| 385 | 2016-08-31 | 1,220,432,396 | 1,316,000 | 41.41 | 2,947,307,388 | 2016-08-31 |
| 386 | 2016-08-05 | 1,219,116,396 | -62,000 | 41.38 | 2,945,967,388 | 2016-07-31 |
| 387 | 2016-08-04 | 1,219,178,396 | -20,000 | 41.38 | 2,945,967,388 | 2016-07-31 |
| 388 | 2016-08-03 | 1,219,198,396 | -24,000 | 41.39 | 2,945,967,388 | 2016-07-31 |
| 389 | 2016-08-01 | 1,219,222,396 | -24,000 | 41.39 | 2,945,967,388 | 2016-07-31 |
| 390 | 2016-07-29 | 1,219,246,396 | -4,798,000 | 41.39 | 2,945,967,388 | 2016-07-25 |
| 391 | 2016-07-26 | 1,224,044,396 | 15,370 | 41.55 | 2,945,967,388 | 2016-07-25 |
| 392 | 2016-07-25 | 1,224,029,026 | 5,884,006 | 41.55 | 2,945,967,388 | 2016-07-25 |
| 393 | 2016-07-22 | 1,218,145,020 | -2,052 | 41.43 | 2,940,083,388 | 2016-06-30 |
| 394 | 2016-07-18 | 1,218,147,072 | -4,000 | 41.43 | 2,940,083,388 | 2016-06-30 |
| 395 | 2016-07-15 | 1,218,151,072 | -70,000 | 41.43 | 2,940,083,388 | 2016-06-30 |
| 396 | 2016-07-14 | 1,218,221,072 | -886,000 | 41.43 | 2,940,083,388 | 2016-06-30 |
| 397 | 2016-07-05 | 1,219,107,072 | 4,000 | 41.47 | 2,940,083,388 | 2016-06-30 |
| 398 | 2016-07-04 | 1,219,103,072 | 222,143 | 41.46 | 2,940,083,388 | 2016-06-30 |
| 399 | 2016-06-24 | 1,218,880,929 | -112 | 41.46 | 2,940,083,388 | 2016-05-31 |
| 400 | 2016-06-22 | 1,218,881,041 | 4,000 | 41.46 | 2,940,083,388 | 2016-05-31 |
| 401 | 2016-05-31 | 1,218,877,041 | 50,000 | 41.46 | 2,940,083,388 | 2016-05-31 |
| 402 | 2016-05-09 | 1,218,827,041 | -50,000 | 41.46 | 2,940,033,388 | 2016-04-30 |
| 403 | 2016-04-15 | 1,218,877,041 | 27,599,476 | 41.46 | 2,940,033,388 | 2016-03-31 |
| 404 | 2016-03-18 | 1,191,277,565 | -102,570 | 40.52 | 2,940,033,388 | 2016-02-29 |
| 405 | 2016-02-29 | 1,191,380,135 | 38,000 | 40.52 | 2,940,033,388 | 2016-02-29 |
| 406 | 2016-02-19 | 1,191,342,135 | -42,260 | 40.52 | 2,939,995,388 | 2016-02-03 |
| 407 | 2016-02-15 | 1,191,384,395 | 102,570 | 40.52 | 2,939,995,388 | 2016-02-03 |
| 408 | 2016-02-03 | 1,191,281,825 | 22,197,218 | 40.52 | 2,939,995,388 | 2016-02-03 |
| 409 | 2016-02-01 | 1,169,084,607 | 200,000 | 40.08 | 2,916,872,578 | 2016-01-31 |
| 410 | 2016-01-29 | 1,168,884,607 | -200,000 | 40.08 | 2,916,672,578 | 2015-12-31 |
| 411 | 2016-01-07 | 1,169,084,607 | -76,000 | 40.08 | 2,916,672,578 | 2015-12-31 |
| 412 | 2016-01-04 | 1,169,160,607 | -4,000 | 40.09 | 2,916,672,578 | 2015-12-31 |
| 413 | 2015-12-31 | 1,169,164,607 | 138,000 | 40.09 | 2,916,672,578 | 2015-12-31 |
| 414 | 2015-12-22 | 1,169,026,607 | -32,000 | 40.08 | 2,916,534,578 | 2015-11-30 |
| 415 | 2015-12-18 | 1,169,058,607 | -30,000 | 40.08 | 2,916,534,578 | 2015-11-30 |
| 416 | 2015-12-14 | 1,169,088,607 | -2,631 | 40.08 | 2,916,534,578 | 2015-11-30 |
| 417 | 2015-12-02 | 1,169,091,238 | -16,000 | 40.08 | 2,916,534,578 | 2015-11-30 |
| 418 | 2015-12-01 | 1,169,107,238 | -6,000 | 40.09 | 2,916,534,578 | 2015-11-30 |
| 419 | 2015-11-30 | 1,169,113,238 | 654,000 | 40.09 | 2,916,534,578 | 2015-11-30 |
| 420 | 2015-11-25 | 1,168,459,238 | 10,000 | 40.08 | 2,915,678,578 | 2015-10-31 |
| 421 | 2015-11-24 | 1,168,449,238 | -24,000 | 40.07 | 2,915,678,578 | 2015-10-31 |
| 422 | 2015-11-18 | 1,168,473,238 | -176,000 | 40.08 | 2,915,678,578 | 2015-10-31 |
| 423 | 2015-11-11 | 1,168,649,238 | -30,000 | 40.08 | 2,915,678,578 | 2015-10-31 |
| 424 | 2015-11-09 | 1,168,679,238 | -170,000 | 40.08 | 2,915,678,578 | 2015-10-31 |
| 425 | 2015-11-06 | 1,168,849,238 | -2,000 | 40.09 | 2,915,678,578 | 2015-10-31 |
| 426 | 2015-11-05 | 1,168,851,238 | -228,000 | 40.09 | 2,915,678,578 | 2015-10-31 |
| 427 | 2015-11-04 | 1,169,079,238 | -4,000 | 40.10 | 2,915,678,578 | 2015-10-31 |
| 428 | 2015-10-20 | 1,169,083,238 | 29,312,725 | 40.10 | 2,915,678,578 | 2015-10-20 |
| 429 | 2015-10-15 | 1,139,770,513 | -6,000 | 39.81 | 2,862,706,532 | 2015-09-30 |
| 430 | 2015-10-14 | 1,139,776,513 | -40,000 | 39.81 | 2,862,706,532 | 2015-09-30 |
| 431 | 2015-09-09 | 1,139,816,513 | -6,000 | 39.82 | 2,862,706,532 | 2015-08-31 |
| 432 | 2015-09-07 | 1,139,822,513 | -8,000 | 39.82 | 2,862,706,532 | 2015-08-31 |
| 433 | 2015-08-31 | 1,139,830,513 | 292,000 | 39.82 | 2,862,706,532 | 2015-08-31 |
| 434 | 2015-08-27 | 1,139,538,513 | -60,000 | 39.81 | 2,862,278,532 | 2015-07-31 |
| 435 | 2015-08-24 | 1,139,598,513 | -36,000 | 39.81 | 2,862,278,532 | 2015-07-31 |
| 436 | 2015-08-19 | 1,139,634,513 | -18,000 | 39.82 | 2,862,278,532 | 2015-07-31 |
| 437 | 2015-08-18 | 1,139,652,513 | -230,000 | 39.82 | 2,862,278,532 | 2015-07-31 |
| 438 | 2015-08-04 | 1,139,882,513 | -14,000 | 39.82 | 2,862,278,532 | 2015-07-31 |
| 439 | 2015-08-03 | 1,139,896,513 | -2,500,000 | 39.82 | 2,862,278,532 | 2015-07-31 |
| 440 | 2015-07-31 | 1,142,396,513 | 1,180,000 | 39.91 | 2,862,278,532 | 2015-07-31 |
| 441 | 2015-07-30 | 1,141,216,513 | 15,530,122 | 39.89 | 2,861,098,532 | 2015-07-06 |
| 442 | 2015-07-29 | 1,125,686,391 | 12,364,000 | 39.34 | 2,861,098,532 | 2015-07-06 |
| 443 | 2015-07-28 | 1,113,322,391 | -100,000 | 38.91 | 2,861,098,532 | 2015-07-06 |
| 444 | 2015-07-27 | 1,113,422,391 | -1,060,000 | 38.92 | 2,861,098,532 | 2015-07-06 |
| 445 | 2015-07-20 | 1,114,482,391 | -5,000,000 | 38.95 | 2,861,098,532 | 2015-07-06 |
| 446 | 2015-07-16 | 1,119,482,391 | -16,000 | 39.13 | 2,861,098,532 | 2015-07-06 |
| 447 | 2015-07-15 | 1,119,498,391 | -380,000 | 39.13 | 2,861,098,532 | 2015-07-06 |
| 448 | 2015-07-10 | 1,119,878,391 | -56,000 | 39.14 | 2,861,098,532 | 2015-07-06 |
| 449 | 2015-07-09 | 1,119,934,391 | -924,000 | 39.14 | 2,861,098,532 | 2015-07-06 |
| 450 | 2015-07-06 | 1,120,858,391 | 8,876,000 | 39.18 | 2,861,098,532 | 2015-07-06 |
| 451 | 2015-07-02 | 1,111,982,391 | -10,754 | 38.99 | 2,852,222,532 | 2015-06-30 |
| 452 | 2015-06-30 | 1,111,993,145 | 1,516,000 | 38.99 | 2,852,222,532 | 2015-06-30 |
| 453 | 2015-06-22 | 1,110,477,145 | -52 | 38.95 | 2,850,706,532 | 2015-05-31 |
| 454 | 2015-06-19 | 1,110,477,197 | -10,000 | 38.95 | 2,850,706,532 | 2015-05-31 |
| 455 | 2015-06-16 | 1,110,487,197 | -304,356 | 38.95 | 2,850,706,532 | 2015-05-31 |
| 456 | 2015-06-15 | 1,110,791,553 | -180,000 | 38.97 | 2,850,706,532 | 2015-05-31 |
| 457 | 2015-06-12 | 1,110,971,553 | -76,000 | 38.97 | 2,850,706,532 | 2015-05-31 |
| 458 | 2015-06-11 | 1,111,047,553 | -960,000 | 38.97 | 2,850,706,532 | 2015-05-31 |
| 459 | 2015-06-01 | 1,112,007,553 | 500,000 | 39.01 | 2,850,706,532 | 2015-05-31 |
| 460 | 2015-05-27 | 1,111,507,553 | -43,637 | 39.00 | 2,850,206,532 | 2015-04-30 |
| 461 | 2015-05-26 | 1,111,551,190 | -12,000 | 39.00 | 2,850,206,532 | 2015-04-30 |
| 462 | 2015-05-22 | 1,111,563,190 | -16,000 | 39.00 | 2,850,206,532 | 2015-04-30 |
| 463 | 2015-05-21 | 1,111,579,190 | 16,252,514 | 39.00 | 2,850,206,532 | 2015-04-30 |
| 464 | 2015-05-20 | 1,095,326,676 | -404,000 | 38.43 | 2,850,206,532 | 2015-04-30 |
| 465 | 2015-05-18 | 1,095,730,676 | 320,000 | 38.44 | 2,850,206,532 | 2015-04-30 |
| 466 | 2015-05-12 | 1,095,410,676 | -8,000 | 38.43 | 2,850,206,532 | 2015-04-30 |
| 467 | 2015-05-11 | 1,095,418,676 | -16,000 | 38.43 | 2,850,206,532 | 2015-04-30 |
| 468 | 2015-05-08 | 1,095,434,676 | -28,000 | 38.43 | 2,850,206,532 | 2015-04-30 |
| 469 | 2015-05-05 | 1,095,462,676 | -374,052 | 38.43 | 2,850,206,532 | 2015-04-30 |
| 470 | 2015-05-04 | 1,095,836,728 | -50,000 | 38.45 | 2,850,206,532 | 2015-04-30 |
| 471 | 2015-04-30 | 1,095,886,728 | 2,324,000 | 38.45 | 2,850,206,532 | 2015-04-30 |
| 472 | 2015-04-24 | 1,093,562,728 | -68,000 | 38.40 | 2,847,554,532 | 2015-03-31 |
| 473 | 2015-04-22 | 1,093,630,728 | -34,000 | 38.41 | 2,847,554,532 | 2015-03-31 |
| 474 | 2015-04-21 | 1,093,664,728 | -68,000 | 38.41 | 2,847,554,532 | 2015-03-31 |
| 475 | 2015-04-20 | 1,093,732,728 | -988,000 | 38.41 | 2,847,554,532 | 2015-03-31 |
| 476 | 2015-04-17 | 1,094,720,728 | -12,000 | 38.44 | 2,847,554,532 | 2015-03-31 |
| 477 | 2015-04-16 | 1,094,732,728 | -12,052 | 38.44 | 2,847,554,532 | 2015-03-31 |
| 478 | 2015-04-15 | 1,094,744,780 | -16,000 | 38.45 | 2,847,554,532 | 2015-03-31 |
| 479 | 2015-04-10 | 1,094,760,780 | -20,000 | 38.45 | 2,847,554,532 | 2015-03-31 |
| 480 | 2015-04-09 | 1,094,780,780 | -202,000 | 38.45 | 2,847,554,532 | 2015-03-31 |
| 481 | 2015-04-08 | 1,094,982,780 | -758,000 | 38.45 | 2,847,554,532 | 2015-03-31 |
| 482 | 2015-04-01 | 1,095,740,780 | -64,000 | 38.48 | 2,847,554,532 | 2015-03-31 |
| 483 | 2015-03-31 | 1,095,804,780 | 480,000 | 38.48 | 2,847,554,532 | 2015-03-31 |
| 484 | 2015-03-25 | 1,095,324,780 | -420,000 | 38.47 | 2,847,074,532 | 2015-02-28 |
| 485 | 2015-03-20 | 1,095,744,780 | -12,052 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 486 | 2015-03-17 | 1,095,756,832 | -6,000 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 487 | 2015-03-13 | 1,095,762,832 | -4,000 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 488 | 2015-03-12 | 1,095,766,832 | -4,000 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 489 | 2015-03-04 | 1,095,770,832 | 4,000 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 490 | 2015-03-02 | 1,095,766,832 | -4,000 | 38.49 | 2,847,074,532 | 2015-02-28 |
| 491 | 2015-02-27 | 1,095,770,832 | 10,000 | 38.49 | 2,847,074,532 | 2015-01-31 |
| 492 | 2015-02-05 | 1,095,760,832 | 3 | 38.49 | 2,847,074,532 | 2015-01-31 |
| 493 | 2015-02-04 | 1,095,760,829 | -10,000 | 38.49 | 2,847,074,532 | 2015-01-31 |
| 494 | 2015-02-03 | 1,095,770,829 | -16,000 | 38.49 | 2,847,074,532 | 2015-01-31 |
| 495 | 2015-01-30 | 1,095,786,829 | 381,436 | 38.49 | 2,847,074,532 | 2015-01-30 |
| 496 | 2015-01-28 | 1,095,405,393 | -300,000 | 38.62 | 2,836,717,596 | 2014-12-31 |
| 497 | 2015-01-16 | 1,095,705,393 | -120,000 | 38.63 | 2,836,717,596 | 2014-12-31 |
| 498 | 2015-01-15 | 1,095,825,393 | -38,000 | 38.63 | 2,836,717,596 | 2014-12-31 |
| 499 | 2015-01-07 | 1,095,863,393 | -2,080 | 38.63 | 2,836,717,596 | 2014-12-31 |
| 500 | 2014-12-24 | 1,095,865,473 | -52 | 38.63 | 2,836,717,596 | 2014-11-30 |
| 501 | 2014-11-19 | 1,095,865,525 | 10,000 | 38.63 | 2,836,717,596 | 2014-10-31 |
| 502 | 2014-10-23 | 1,095,855,525 | 150,260 | 38.63 | 2,836,717,596 | 2014-10-23 |
| 503 | 2014-10-13 | 1,095,705,265 | -2,000 | 38.70 | 2,831,102,395 | 2014-09-30 |
| 504 | 2014-10-08 | 1,095,707,265 | -2,052 | 38.70 | 2,831,102,395 | 2014-09-30 |
| 505 | 2014-09-08 | 1,095,709,317 | -2,522 | 38.70 | 2,831,102,395 | 2014-08-31 |
| 506 | 2014-09-01 | 1,095,711,839 | 70,000 | 38.70 | 2,831,102,395 | 2014-08-31 |
| 507 | 2014-08-25 | 1,095,641,839 | -110,000 | 38.70 | 2,831,002,395 | 2014-07-31 |
| 508 | 2014-08-15 | 1,095,751,839 | 20,000 | 38.71 | 2,831,002,395 | 2014-07-31 |
| 509 | 2014-07-31 | 1,095,731,839 | 63,000 | 38.70 | 2,831,002,395 | 2014-07-31 |
| 510 | 2014-07-30 | 1,095,668,839 | -150,000 | 38.70 | 2,830,939,395 | 2014-06-30 |
| 511 | 2014-07-25 | 1,095,818,839 | -64,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 512 | 2014-07-23 | 1,095,882,839 | -10,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 513 | 2014-07-16 | 1,095,892,839 | 10,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 514 | 2014-07-15 | 1,095,882,839 | -10,286 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 515 | 2014-07-10 | 1,095,893,125 | -63,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 516 | 2014-07-09 | 1,095,956,125 | 6,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 517 | 2014-07-08 | 1,095,950,125 | 10,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 518 | 2014-07-07 | 1,095,940,125 | 64,000 | 38.71 | 2,830,939,395 | 2014-06-30 |
| 519 | 2014-06-03 | 1,095,876,125 | 150,000 | 38.71 | 2,830,939,395 | 2014-05-31 |
| 520 | 2014-05-19 | 1,095,726,125 | -4,000 | 38.71 | 2,830,789,395 | 2014-04-30 |
| 521 | 2014-04-30 | 1,095,730,125 | 188,000 | 38.71 | 2,830,789,395 | 2014-04-30 |
| 522 | 2014-04-24 | 1,095,542,125 | 4,000 | 38.70 | 2,830,601,395 | 2014-03-31 |
| 523 | 2014-04-23 | 1,095,538,125 | 4,000 | 38.70 | 2,830,601,395 | 2014-03-31 |
| 524 | 2014-04-22 | 1,095,534,125 | -4,000 | 38.70 | 2,830,601,395 | 2014-03-31 |
| 525 | 2014-04-14 | 1,095,538,125 | -188,000 | 38.70 | 2,830,601,395 | 2014-03-31 |
| 526 | 2014-04-04 | 1,095,726,125 | -10,000 | 38.71 | 2,830,601,395 | 2014-03-31 |
| 527 | 2014-04-01 | 1,095,736,125 | 179,176 | 38.71 | 2,830,601,395 | 2014-03-31 |
| 528 | 2014-03-26 | 1,095,556,949 | -40,000 | 38.70 | 2,830,601,395 | 2014-02-28 |
| 529 | 2014-03-21 | 1,095,596,949 | 10,000 | 38.71 | 2,830,601,395 | 2014-02-28 |
| 530 | 2014-03-17 | 1,095,586,949 | 4,000 | 38.71 | 2,830,601,395 | 2014-02-28 |
| 531 | 2014-03-06 | 1,095,582,949 | 10,000 | 38.70 | 2,830,601,395 | 2014-02-28 |
| 532 | 2014-03-03 | 1,095,572,949 | 20,000 | 38.70 | 2,830,601,395 | 2014-02-28 |
| 533 | 2014-02-27 | 1,095,552,949 | 10,000 | 38.70 | 2,830,601,395 | 2014-01-31 |
| 534 | 2014-02-25 | 1,095,542,949 | 40,000 | 38.70 | 2,830,601,395 | 2014-01-31 |
| 535 | 2014-01-27 | 1,095,502,949 | 20,861,943 | 38.70 | 2,830,601,395 | 2014-01-27 |
| 536 | 2014-01-13 | 1,074,641,006 | -42,000 | 38.30 | 2,805,810,790 | 2013-12-31 |
| 537 | 2013-12-17 | 1,074,683,006 | 300,000 | 38.30 | 2,805,810,790 | 2013-11-30 |
| 538 | 2013-12-10 | 1,074,383,006 | -10,000 | 38.29 | 2,805,810,790 | 2013-11-30 |
| 539 | 2013-12-06 | 1,074,393,006 | -10,000 | 38.29 | 2,805,810,790 | 2013-11-30 |
| 540 | 2013-12-05 | 1,074,403,006 | -10,000 | 38.29 | 2,805,810,790 | 2013-11-30 |
| 541 | 2013-12-03 | 1,074,413,006 | -40,000 | 38.29 | 2,805,810,790 | 2013-11-30 |
| 542 | 2013-12-02 | 1,074,453,006 | 670,000 | 38.29 | 2,805,810,790 | 2013-11-30 |
| 543 | 2013-11-28 | 1,073,783,006 | -60,000 | 38.27 | 2,805,460,790 | 2013-10-31 |
| 544 | 2013-11-18 | 1,073,843,006 | -350,000 | 38.28 | 2,805,460,790 | 2013-10-31 |
| 545 | 2013-11-08 | 1,074,193,006 | 2,000 | 38.29 | 2,805,460,790 | 2013-10-31 |
| 546 | 2013-11-05 | 1,074,191,006 | -30,000 | 38.29 | 2,805,460,790 | 2013-10-31 |
| 547 | 2013-10-25 | 1,074,221,006 | 20,000 | 38.29 | 2,805,460,790 | 2013-10-18 |
| 548 | 2013-10-18 | 1,074,201,006 | 3,665 | 38.29 | 2,805,460,790 | 2013-10-18 |
| 549 | 2013-10-16 | 1,074,197,341 | 50,000 | 38.31 | 2,804,295,469 | 2013-09-30 |
| 550 | 2013-10-08 | 1,074,147,341 | 14,000 | 38.30 | 2,804,295,469 | 2013-09-30 |
| 551 | 2013-09-25 | 1,074,133,341 | 50,000 | 38.30 | 2,804,295,469 | 2013-08-31 |
| 552 | 2013-09-04 | 1,074,083,341 | -4,000 | 38.30 | 2,804,295,469 | 2013-08-31 |
| 553 | 2013-09-02 | 1,074,087,341 | 288,000 | 38.30 | 2,804,295,469 | 2013-08-31 |
| 554 | 2013-08-22 | 1,073,799,341 | -20,000 | 38.30 | 2,804,007,469 | 2013-07-31 |
| 555 | 2013-08-20 | 1,073,819,341 | -288,000 | 38.30 | 2,804,007,469 | 2013-07-31 |
| 556 | 2013-08-16 | 1,074,107,341 | 8,000 | 38.31 | 2,804,007,469 | 2013-07-31 |
| 557 | 2013-08-15 | 1,074,099,341 | -2,000 | 38.31 | 2,804,007,469 | 2013-07-31 |
| 558 | 2013-08-13 | 1,074,101,341 | -10,000 | 38.31 | 2,804,007,469 | 2013-07-31 |
| 559 | 2013-08-09 | 1,074,111,341 | 30,000 | 38.31 | 2,804,007,469 | 2013-07-31 |
| 560 | 2013-08-05 | 1,074,081,341 | -10,000 | 38.31 | 2,804,007,469 | 2013-07-31 |
| 561 | 2013-07-25 | 1,074,091,341 | -10,000 | 38.31 | 2,804,007,469 | 2013-06-30 |
| 562 | 2013-07-24 | 1,074,101,341 | 10,000 | 38.31 | 2,804,007,469 | 2013-06-30 |
| 563 | 2013-07-18 | 1,074,091,341 | 10,000 | 38.31 | 2,804,007,469 | 2013-06-30 |
| 564 | 2013-07-12 | 1,074,081,341 | 20,000 | 38.31 | 2,804,007,469 | 2013-06-30 |
| 565 | 2013-07-09 | 1,074,061,341 | 40,000 | 38.30 | 2,804,007,469 | 2013-06-30 |
| 566 | 2013-07-03 | 1,074,021,341 | 20,000 | 38.30 | 2,804,007,469 | 2013-06-30 |
| 567 | 2013-07-02 | 1,074,001,341 | 276,000 | 38.30 | 2,804,007,469 | 2013-06-30 |
| 568 | 2013-06-18 | 1,073,725,341 | -268,000 | 38.30 | 2,803,735,469 | 2013-05-31 |
| 569 | 2013-06-17 | 1,073,993,341 | -38,000 | 38.31 | 2,803,735,469 | 2013-05-31 |
| 570 | 2013-06-14 | 1,074,031,341 | -13,448 | 38.31 | 2,803,735,469 | 2013-05-31 |
| 571 | 2013-06-11 | 1,074,044,789 | 45 | 38.31 | 2,803,735,469 | 2013-05-31 |
| 572 | 2013-06-05 | 1,074,044,744 | -131,640 | 38.31 | 2,803,735,469 | 2013-05-31 |
| 573 | 2013-05-31 | 1,074,176,384 | 304,000 | 38.31 | 2,803,735,469 | 2013-05-31 |
| 574 | 2013-05-23 | 1,073,872,384 | 10,000 | 38.31 | 2,803,431,469 | 2013-04-30 |
| 575 | 2013-05-20 | 1,073,862,384 | 10,000 | 38.31 | 2,803,431,469 | 2013-04-30 |
| 576 | 2013-05-16 | 1,073,852,384 | -452,000 | 38.30 | 2,803,431,469 | 2013-04-30 |
| 577 | 2013-05-15 | 1,074,304,384 | -102,000 | 38.32 | 2,803,431,469 | 2013-04-30 |
| 578 | 2013-05-07 | 1,074,406,384 | -156 | 38.32 | 2,803,431,469 | 2013-04-30 |
| 579 | 2013-05-06 | 1,074,406,540 | -10,000 | 38.32 | 2,803,431,469 | 2013-04-30 |
| 580 | 2013-04-29 | 1,074,416,540 | -18,000 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 581 | 2013-04-25 | 1,074,434,540 | -50,000 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 582 | 2013-04-23 | 1,074,484,540 | -150,000 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 583 | 2013-04-17 | 1,074,634,540 | -11,369 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 584 | 2013-04-15 | 1,074,645,909 | -2,000 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 585 | 2013-04-05 | 1,074,647,909 | 18,000 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 586 | 2013-04-03 | 1,074,629,909 | -314,500 | 38.33 | 2,803,431,469 | 2013-03-31 |
| 587 | 2013-04-02 | 1,074,944,409 | 690,500 | 38.34 | 2,803,431,469 | 2013-03-31 |
| 588 | 2013-03-28 | 1,074,253,909 | -10,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 589 | 2013-03-26 | 1,074,263,909 | -2,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 590 | 2013-03-25 | 1,074,265,909 | -6,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 591 | 2013-03-13 | 1,074,271,909 | -8,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 592 | 2013-03-08 | 1,074,279,909 | -34,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 593 | 2013-03-04 | 1,074,313,909 | -10,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 594 | 2013-03-01 | 1,074,323,909 | -20,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 595 | 2013-02-28 | 1,074,343,909 | 278,000 | 38.33 | 2,802,740,969 | 2013-02-28 |
| 596 | 2013-02-21 | 1,074,065,909 | 4,000 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 597 | 2013-02-20 | 1,074,061,909 | -50,000 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 598 | 2013-02-08 | 1,074,111,909 | -50,000 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 599 | 2013-02-07 | 1,074,161,909 | -88,000 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 600 | 2013-02-06 | 1,074,249,909 | -36,000 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 601 | 2013-02-05 | 1,074,285,909 | -115,243 | 38.33 | 2,802,462,969 | 2013-01-31 |
| 602 | 2013-02-04 | 1,074,401,152 | -262,565 | 38.34 | 2,802,462,969 | 2013-01-31 |
| 603 | 2013-02-01 | 1,074,663,717 | -442,500 | 38.35 | 2,802,462,969 | 2013-01-31 |
| 604 | 2013-01-31 | 1,075,106,217 | 20,115,931 | 38.36 | 2,802,462,969 | 2013-01-31 |
| 605 | 2013-01-29 | 1,054,990,286 | -226,000 | 38.08 | 2,770,246,574 | 2012-12-31 |
| 606 | 2013-01-28 | 1,055,216,286 | -50,000 | 38.09 | 2,770,246,574 | 2012-12-31 |
| 607 | 2013-01-24 | 1,055,266,286 | -30,000 | 38.09 | 2,770,246,574 | 2012-12-31 |
| 608 | 2013-01-23 | 1,055,296,286 | -50,000 | 38.09 | 2,770,246,574 | 2012-12-31 |
| 609 | 2013-01-21 | 1,055,346,286 | -60,000 | 38.10 | 2,770,246,574 | 2012-12-31 |
| 610 | 2013-01-16 | 1,055,406,286 | -142,000 | 38.10 | 2,770,246,574 | 2012-12-31 |
| 611 | 2013-01-15 | 1,055,548,286 | 2,000 | 38.10 | 2,770,246,574 | 2012-12-31 |
| 612 | 2013-01-10 | 1,055,546,286 | -178,000 | 38.10 | 2,770,246,574 | 2012-12-31 |
| 613 | 2013-01-09 | 1,055,724,286 | -404,000 | 38.11 | 2,770,246,574 | 2012-12-31 |
| 614 | 2012-12-31 | 1,056,128,286 | 1,117,000 | 38.12 | 2,770,246,574 | 2012-12-31 |
| 615 | 2012-12-28 | 1,055,011,286 | 2,000 | 38.10 | 2,769,135,574 | 2012-12-03 |
| 616 | 2012-12-27 | 1,055,009,286 | -50,000 | 38.10 | 2,769,135,574 | 2012-12-03 |
| 617 | 2012-12-24 | 1,055,059,286 | -250,000 | 38.10 | 2,769,135,574 | 2012-12-03 |
| 618 | 2012-12-21 | 1,055,309,286 | -38,000 | 38.11 | 2,769,135,574 | 2012-12-03 |
| 619 | 2012-12-19 | 1,055,347,286 | -1,073,000 | 38.11 | 2,769,135,574 | 2012-12-03 |
| 620 | 2012-12-17 | 1,056,420,286 | 10,000 | 38.15 | 2,769,135,574 | 2012-12-03 |
| 621 | 2012-12-14 | 1,056,410,286 | -25,000 | 38.15 | 2,769,135,574 | 2012-12-03 |
| 622 | 2012-12-12 | 1,056,435,286 | -281,130 | 38.15 | 2,769,135,574 | 2012-12-03 |
| 623 | 2012-12-10 | 1,056,716,416 | -56,000 | 38.16 | 2,769,135,574 | 2012-12-03 |
| 624 | 2012-12-07 | 1,056,772,416 | -500,000 | 38.16 | 2,769,135,574 | 2012-12-03 |
| 625 | 2012-12-06 | 1,057,272,416 | -1,337,500 | 38.18 | 2,769,135,574 | 2012-12-03 |
| 626 | 2012-12-05 | 1,058,609,916 | -1,463,500 | 38.23 | 2,769,135,574 | 2012-12-03 |
| 627 | 2012-12-04 | 1,060,073,416 | -112,779 | 38.28 | 2,769,135,574 | 2012-12-03 |
| 628 | 2012-12-03 | 1,060,186,195 | 2,750,000 | 38.29 | 2,769,135,574 | 2012-12-03 |
| 629 | 2012-11-30 | 1,057,436,195 | 1,969,000 | 38.22 | 2,766,385,574 | 2012-11-30 |
| 630 | 2012-11-29 | 1,055,467,195 | -200,000 | 38.18 | 2,764,426,574 | 2012-10-31 |
| 631 | 2012-11-27 | 1,055,667,195 | -6,000 | 38.19 | 2,764,426,574 | 2012-10-31 |
| 632 | 2012-11-19 | 1,055,673,195 | 6,000 | 38.19 | 2,764,426,574 | 2012-10-31 |
| 633 | 2012-11-16 | 1,055,667,195 | -10,000 | 38.19 | 2,764,426,574 | 2012-10-31 |
| 634 | 2012-11-09 | 1,055,677,195 | -94,000 | 38.19 | 2,764,426,574 | 2012-10-31 |
| 635 | 2012-11-05 | 1,055,771,195 | -95,348 | 38.19 | 2,764,426,574 | 2012-10-31 |
| 636 | 2012-10-26 | 1,055,866,543 | -13,562 | 38.19 | 2,764,426,574 | 2012-10-19 |
| 637 | 2012-10-19 | 1,055,880,105 | 32,687,927 | 38.20 | 2,764,426,574 | 2012-10-19 |
| 638 | 2012-10-18 | 1,023,192,178 | -16,000 | 37.82 | 2,705,303,523 | 2012-09-30 |
| 639 | 2012-10-16 | 1,023,208,178 | -10,000 | 37.82 | 2,705,303,523 | 2012-09-30 |
| 640 | 2012-10-15 | 1,023,218,178 | 10,000 | 37.82 | 2,705,303,523 | 2012-09-30 |
| 641 | 2012-10-05 | 1,023,208,178 | -4,284 | 37.82 | 2,705,303,523 | 2012-09-30 |
| 642 | 2012-10-04 | 1,023,212,462 | -2,016,118 | 37.82 | 2,705,303,523 | 2012-09-30 |
| 643 | 2012-10-03 | 1,025,228,580 | 287,500 | 37.90 | 2,705,303,523 | 2012-09-30 |
| 644 | 2012-09-27 | 1,024,941,080 | -125,000 | 37.89 | 2,705,016,023 | 2012-08-31 |
| 645 | 2012-09-26 | 1,025,066,080 | -88,000 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 646 | 2012-09-20 | 1,025,154,080 | -64,000 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 647 | 2012-09-19 | 1,025,218,080 | -25,000 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 648 | 2012-09-17 | 1,025,243,080 | -2,154 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 649 | 2012-09-13 | 1,025,245,234 | -50,000 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 650 | 2012-09-10 | 1,025,295,234 | -225,779 | 37.90 | 2,705,016,023 | 2012-08-31 |
| 651 | 2012-09-07 | 1,025,521,013 | -140,000 | 37.91 | 2,705,016,023 | 2012-08-31 |
| 652 | 2012-09-06 | 1,025,661,013 | -100,500 | 37.92 | 2,705,016,023 | 2012-08-31 |
| 653 | 2012-09-05 | 1,025,761,513 | -5,798,058 | 37.92 | 2,705,016,023 | 2012-08-31 |
| 654 | 2012-09-04 | 1,031,559,571 | -1,040,000 | 38.14 | 2,705,016,023 | 2012-08-31 |
| 655 | 2012-08-31 | 1,032,599,571 | 2,793,500 | 38.17 | 2,705,016,023 | 2012-08-31 |
| 656 | 2012-08-24 | 1,029,806,071 | -12,000 | 38.11 | 2,702,222,523 | 2012-08-21 |
| 657 | 2012-08-21 | 1,029,818,071 | 4,565,000 | 38.11 | 2,702,222,523 | 2012-08-21 |
| 658 | 2012-08-16 | 1,025,253,071 | 4,000 | 38.01 | 2,697,677,523 | 2012-07-31 |
| 659 | 2012-08-14 | 1,025,249,071 | -145,000 | 38.00 | 2,697,677,523 | 2012-07-31 |
| 660 | 2012-07-31 | 1,025,394,071 | 2,327,000 | 38.01 | 2,697,677,523 | 2012-07-31 |
| 661 | 2012-07-30 | 1,023,067,071 | 142,000 | 37.96 | 2,695,350,523 | 2012-06-30 |
| 662 | 2012-07-26 | 1,022,925,071 | 10,497 | 37.95 | 2,695,350,523 | 2012-06-30 |
| 663 | 2012-07-24 | 1,022,914,574 | 10,000 | 37.95 | 2,695,350,523 | 2012-06-30 |
| 664 | 2012-07-23 | 1,022,904,574 | -114,000 | 37.95 | 2,695,350,523 | 2012-06-30 |
| 665 | 2012-07-20 | 1,023,018,574 | -2,079,000 | 37.95 | 2,695,350,523 | 2012-06-30 |
| 666 | 2012-07-18 | 1,025,097,574 | 12,000 | 38.03 | 2,695,350,523 | 2012-06-30 |
| 667 | 2012-07-16 | 1,025,085,574 | 26,000 | 38.03 | 2,695,350,523 | 2012-06-30 |
| 668 | 2012-07-12 | 1,025,059,574 | -1,026 | 38.03 | 2,695,350,523 | 2012-06-30 |
| 669 | 2012-07-10 | 1,025,060,600 | -20,629 | 38.03 | 2,695,350,523 | 2012-06-30 |
| 670 | 2012-07-09 | 1,025,081,229 | 2,000 | 38.03 | 2,695,350,523 | 2012-06-30 |
| 671 | 2012-06-29 | 1,025,079,229 | -250,000 | 38.03 | 2,695,350,523 | 2012-06-26 |
| 672 | 2012-06-27 | 1,025,329,229 | 40,000 | 38.04 | 2,695,350,523 | 2012-06-26 |
| 673 | 2012-06-26 | 1,025,289,229 | 2,815,000 | 38.04 | 2,695,350,523 | 2012-06-26 |
| 674 | 2012-06-19 | 1,022,474,229 | -750,000 | 37.97 | 2,692,535,523 | 2012-05-31 |
| 675 | 2012-06-15 | 1,023,224,229 | -54,000 | 38.00 | 2,692,535,523 | 2012-05-31 |
| 676 | 2012-06-14 | 1,023,278,229 | -29,371 | 38.00 | 2,692,535,523 | 2012-05-31 |
| 677 | 2012-06-13 | 1,023,307,600 | -102,042 | 38.01 | 2,692,535,523 | 2012-05-31 |
| 678 | 2012-06-12 | 1,023,409,642 | 2,000 | 38.01 | 2,692,535,523 | 2012-05-31 |
| 679 | 2012-06-11 | 1,023,407,642 | -1,412,000 | 38.01 | 2,692,535,523 | 2012-05-31 |
| 680 | 2012-06-08 | 1,024,819,642 | -38,000 | 38.06 | 2,692,535,523 | 2012-05-31 |
| 681 | 2012-06-07 | 1,024,857,642 | -2,052 | 38.06 | 2,692,535,523 | 2012-05-31 |
| 682 | 2012-06-01 | 1,024,859,694 | -52 | 38.06 | 2,692,535,523 | 2012-05-31 |
| 683 | 2012-05-21 | 1,024,859,746 | 30,000 | 38.06 | 2,692,535,523 | 2012-04-30 |
| 684 | 2012-05-14 | 1,024,829,746 | 18,000 | 38.06 | 2,692,535,523 | 2012-04-30 |
| 685 | 2012-05-08 | 1,024,811,746 | -50,000 | 38.06 | 2,692,535,523 | 2012-04-30 |
| 686 | 2012-04-23 | 1,024,861,746 | 88,000 | 38.06 | 2,692,535,523 | 2012-03-31 |
| 687 | 2012-04-20 | 1,024,773,746 | -66,000 | 38.06 | 2,692,535,523 | 2012-03-31 |
| 688 | 2012-04-13 | 1,024,839,746 | 4,000 | 38.06 | 2,692,535,523 | 2012-03-31 |
| 689 | 2012-04-02 | 1,024,835,746 | 2,110,500 | 38.06 | 2,692,535,523 | 2012-03-31 |
| 690 | 2012-03-29 | 1,022,725,246 | -1,341,500 | 38.01 | 2,690,425,023 | 2012-02-29 |
| 691 | 2012-03-16 | 1,024,066,746 | -375,000 | 38.06 | 2,690,425,023 | 2012-02-29 |
| 692 | 2012-03-14 | 1,024,441,746 | -236,000 | 38.08 | 2,690,425,023 | 2012-02-29 |
| 693 | 2012-03-09 | 1,024,677,746 | -10,000 | 38.09 | 2,690,425,023 | 2012-02-29 |
| 694 | 2012-02-14 | 1,024,687,746 | 8,339 | 38.09 | 2,690,339,023 | 2012-02-01 |
| 695 | 2012-02-10 | 1,024,679,407 | -779 | 38.09 | 2,690,339,023 | 2012-02-01 |
| 696 | 2012-02-01 | 1,024,680,186 | 20,575,276 | 38.09 | 2,690,339,023 | 2012-02-01 |
| 697 | 2012-01-31 | 1,004,104,910 | 1,108,500 | 37.79 | 2,657,019,947 | 2012-01-31 |
| 698 | 2012-01-26 | 1,002,996,410 | -149,500 | 37.76 | 2,655,891,447 | 2011-12-31 |
| 699 | 2012-01-17 | 1,003,145,910 | -250,000 | 37.77 | 2,655,891,447 | 2011-12-31 |
| 700 | 2012-01-16 | 1,003,395,910 | -729,000 | 37.78 | 2,655,891,447 | 2011-12-31 |
| 701 | 2012-01-10 | 1,004,124,910 | -550,000 | 37.81 | 2,655,891,447 | 2011-12-31 |
| 702 | 2012-01-04 | 1,004,674,910 | -88,000 | 37.83 | 2,655,891,447 | 2011-12-31 |
| 703 | 2011-12-29 | 1,004,762,910 | 4,000 | 37.83 | 2,655,891,447 | 2011-12-15 |
| 704 | 2011-12-22 | 1,004,758,910 | -50,000 | 37.83 | 2,655,891,447 | 2011-12-15 |
| 705 | 2011-12-21 | 1,004,808,910 | -50,000 | 37.83 | 2,655,891,447 | 2011-12-15 |
| 706 | 2011-12-20 | 1,004,858,910 | -1,255,000 | 37.84 | 2,655,891,447 | 2011-12-15 |
| 707 | 2011-12-19 | 1,006,113,910 | -100,000 | 37.88 | 2,655,891,447 | 2011-12-15 |
| 708 | 2011-12-15 | 1,006,213,910 | 3,039,000 | 37.89 | 2,655,891,447 | 2011-12-15 |
| 709 | 2011-12-09 | 1,003,174,910 | -38,000 | 37.82 | 2,652,802,447 | 2011-12-05 |
| 710 | 2011-12-08 | 1,003,212,910 | -958,000 | 37.82 | 2,652,802,447 | 2011-12-05 |
| 711 | 2011-12-07 | 1,004,170,910 | -524,000 | 37.85 | 2,652,802,447 | 2011-12-05 |
| 712 | 2011-12-06 | 1,004,694,910 | -1,300,000 | 37.87 | 2,652,802,447 | 2011-12-05 |
| 713 | 2011-12-05 | 1,005,994,910 | 1,000,000 | 37.92 | 2,652,802,447 | 2011-12-05 |
| 714 | 2011-12-02 | 1,004,994,910 | -50,000 | 37.90 | 2,651,802,447 | 2011-11-30 |
| 715 | 2011-11-30 | 1,005,044,910 | 2,010,500 | 37.90 | 2,651,802,447 | 2011-11-30 |
| 716 | 2011-11-29 | 1,003,034,410 | 40,000 | 37.85 | 2,649,791,947 | 2011-10-31 |
| 717 | 2011-11-25 | 1,002,994,410 | -50,000 | 37.85 | 2,649,791,947 | 2011-10-31 |
| 718 | 2011-11-24 | 1,003,044,410 | -37,500 | 37.85 | 2,649,791,947 | 2011-10-31 |
| 719 | 2011-11-23 | 1,003,081,910 | -25,000 | 37.86 | 2,649,791,947 | 2011-10-31 |
| 720 | 2011-11-22 | 1,003,106,910 | -324,000 | 37.86 | 2,649,791,947 | 2011-10-31 |
| 721 | 2011-11-14 | 1,003,430,910 | -20,000 | 37.87 | 2,649,791,947 | 2011-10-31 |
| 722 | 2011-11-07 | 1,003,450,910 | -1,777 | 37.87 | 2,649,791,947 | 2011-10-31 |
| 723 | 2011-11-02 | 1,003,452,687 | -2,000 | 37.87 | 2,649,791,947 | 2011-10-31 |
| 724 | 2011-11-01 | 1,003,454,687 | -1,132 | 37.87 | 2,649,791,947 | 2011-10-31 |
| 725 | 2011-10-28 | 1,003,455,819 | 27,168,467 | 37.87 | 2,649,791,947 | 2011-10-28 |
| 726 | 2011-10-18 | 976,287,352 | 10,000 | 37.36 | 2,613,448,441 | 2011-09-30 |
| 727 | 2011-10-17 | 976,277,352 | -37,500 | 37.36 | 2,613,448,441 | 2011-09-30 |
| 728 | 2011-10-12 | 976,314,852 | -100,000 | 37.36 | 2,613,448,441 | 2011-09-30 |
| 729 | 2011-10-07 | 976,414,852 | -674,858 | 37.36 | 2,613,448,441 | 2011-09-30 |
| 730 | 2011-10-04 | 977,089,710 | -10,000 | 37.39 | 2,613,448,441 | 2011-09-30 |
| 731 | 2011-09-30 | 977,099,710 | 598,000 | 37.39 | 2,613,448,441 | 2011-09-30 |
| 732 | 2011-09-28 | 976,501,710 | 36,000 | 37.37 | 2,612,850,441 | 2011-08-31 |
| 733 | 2011-09-27 | 976,465,710 | -72,000 | 37.37 | 2,612,850,441 | 2011-08-31 |
| 734 | 2011-09-26 | 976,537,710 | -52,052 | 37.37 | 2,612,850,441 | 2011-08-31 |
| 735 | 2011-09-20 | 976,589,762 | 98 | 37.38 | 2,612,850,441 | 2011-08-31 |
| 736 | 2011-09-19 | 976,589,664 | -52,000 | 37.38 | 2,612,850,441 | 2011-08-31 |
| 737 | 2011-09-14 | 976,641,664 | -24,000 | 37.38 | 2,612,850,441 | 2011-08-31 |
| 738 | 2011-09-12 | 976,665,664 | -400,000 | 37.38 | 2,612,850,441 | 2011-08-31 |
| 739 | 2011-09-06 | 977,065,664 | -150,500 | 37.39 | 2,612,850,441 | 2011-08-31 |
| 740 | 2011-09-05 | 977,216,164 | -822,000 | 37.40 | 2,612,850,441 | 2011-08-31 |
| 741 | 2011-09-02 | 978,038,164 | -6,118 | 37.43 | 2,612,850,441 | 2011-08-31 |
| 742 | 2011-08-31 | 978,044,282 | 1,386,000 | 37.43 | 2,612,850,441 | 2011-08-31 |
| 743 | 2011-08-30 | 976,658,282 | 20,000 | 37.40 | 2,611,464,441 | 2011-07-31 |
| 744 | 2011-08-29 | 976,638,282 | 12,000 | 37.40 | 2,611,464,441 | 2011-07-31 |
| 745 | 2011-08-19 | 976,626,282 | 10,000 | 37.40 | 2,611,464,441 | 2011-07-31 |
| 746 | 2011-08-18 | 976,616,282 | 1 | 37.40 | 2,611,464,441 | 2011-07-31 |
| 747 | 2011-08-17 | 976,616,281 | -300,000 | 37.40 | 2,611,464,441 | 2011-07-31 |
| 748 | 2011-08-11 | 976,916,281 | -324,000 | 37.41 | 2,611,464,441 | 2011-07-31 |
| 749 | 2011-08-02 | 977,240,281 | -175,000 | 37.42 | 2,611,464,441 | 2011-07-31 |
| 750 | 2011-08-01 | 977,415,281 | 2,557,000 | 37.43 | 2,611,464,441 | 2011-07-31 |
| 751 | 2011-07-28 | 974,858,281 | -112,000 | 37.37 | 2,608,907,441 | 2011-07-20 |
| 752 | 2011-07-27 | 974,970,281 | -50,000 | 37.37 | 2,608,907,441 | 2011-07-20 |
| 753 | 2011-07-26 | 975,020,281 | -136,000 | 37.37 | 2,608,907,441 | 2011-07-20 |
| 754 | 2011-07-25 | 975,156,281 | -442,000 | 37.38 | 2,608,907,441 | 2011-07-20 |
| 755 | 2011-07-22 | 975,598,281 | -3,000,000 | 37.39 | 2,608,907,441 | 2011-07-20 |
| 756 | 2011-07-20 | 978,598,281 | 3,000,000 | 37.51 | 2,608,907,441 | 2011-07-20 |
| 757 | 2011-07-13 | 975,598,281 | -48,000 | 37.44 | 2,605,907,441 | 2011-06-30 |
| 758 | 2011-07-12 | 975,646,281 | -1,706,000 | 37.44 | 2,605,907,441 | 2011-06-30 |
| 759 | 2011-07-07 | 977,352,281 | -4,250,000 | 37.51 | 2,605,907,441 | 2011-06-30 |
| 760 | 2011-06-30 | 981,602,281 | 4,500,000 | 37.67 | 2,605,907,441 | 2011-06-30 |
| 761 | 2011-06-29 | 977,102,281 | 4,238,500 | 37.55 | 2,601,907,441 | 2011-06-29 |
| 762 | 2011-06-28 | 972,863,781 | -2,000 | 37.45 | 2,597,668,941 | 2011-05-31 |
| 763 | 2011-06-22 | 972,865,781 | 6,118 | 37.45 | 2,597,668,941 | 2011-05-31 |
| 764 | 2011-06-21 | 972,859,663 | 30,975 | 37.45 | 2,597,668,941 | 2011-05-31 |
| 765 | 2011-06-20 | 972,828,688 | 10,000 | 37.45 | 2,597,668,941 | 2011-05-31 |
| 766 | 2011-06-16 | 972,818,688 | -822,500 | 37.45 | 2,597,668,941 | 2011-05-31 |
| 767 | 2011-06-15 | 973,641,188 | -50,000 | 37.48 | 2,597,668,941 | 2011-05-31 |
| 768 | 2011-06-14 | 973,691,188 | -300,000 | 37.48 | 2,597,668,941 | 2011-05-31 |
| 769 | 2011-06-13 | 973,991,188 | -630,000 | 37.49 | 2,597,668,941 | 2011-05-31 |
| 770 | 2011-06-10 | 974,621,188 | -44,000 | 37.52 | 2,597,668,941 | 2011-05-31 |
| 771 | 2011-06-09 | 974,665,188 | -2,000 | 37.52 | 2,597,668,941 | 2011-05-31 |
| 772 | 2011-06-08 | 974,667,188 | -126,000 | 37.52 | 2,597,668,941 | 2011-05-31 |
| 773 | 2011-06-02 | 974,793,188 | 8,000 | 37.53 | 2,597,668,941 | 2011-05-31 |
| 774 | 2011-06-01 | 974,785,188 | -386,000 | 37.53 | 2,597,668,941 | 2011-05-31 |
| 775 | 2011-05-31 | 975,171,188 | 1,939,500 | 37.54 | 2,597,668,941 | 2011-05-31 |
| 776 | 2011-05-30 | 973,231,688 | -1,000,000 | 37.49 | 2,595,667,441 | 2011-05-16 |
| 777 | 2011-05-27 | 974,231,688 | -30,000 | 37.53 | 2,595,667,441 | 2011-05-16 |
| 778 | 2011-05-26 | 974,261,688 | -1,415,500 | 37.53 | 2,595,667,441 | 2011-05-16 |
| 779 | 2011-05-24 | 975,677,188 | 100,000 | 37.59 | 2,595,667,441 | 2011-05-16 |
| 780 | 2011-05-16 | 975,577,188 | 1,000,000 | 37.58 | 2,595,667,441 | 2011-05-16 |
| 781 | 2011-05-11 | 974,577,188 | -310,000 | 37.56 | 2,594,667,441 | 2011-04-30 |
| 782 | 2011-05-09 | 974,887,188 | 4,000 | 37.57 | 2,594,667,441 | 2011-04-30 |
| 783 | 2011-05-05 | 974,883,188 | -750,000 | 37.57 | 2,594,667,441 | 2011-04-30 |
| 784 | 2011-05-04 | 975,633,188 | -36,000 | 37.60 | 2,594,667,441 | 2011-04-30 |
| 785 | 2011-05-03 | 975,669,188 | 851,500 | 37.60 | 2,594,667,441 | 2011-04-30 |
| 786 | 2011-04-21 | 974,817,688 | -12,000 | 37.58 | 2,593,815,941 | 2011-03-31 |
| 787 | 2011-04-19 | 974,829,688 | -75,500 | 37.58 | 2,593,815,941 | 2011-03-31 |
| 788 | 2011-04-14 | 974,905,188 | -8,000 | 37.59 | 2,593,815,941 | 2011-03-31 |
| 789 | 2011-04-06 | 974,913,188 | 28,000 | 37.59 | 2,593,815,941 | 2011-03-31 |
| 790 | 2011-03-31 | 974,885,188 | 176,016 | 37.58 | 2,593,815,941 | 2011-03-31 |
| 791 | 2011-03-30 | 974,709,172 | 20,000 | 37.58 | 2,593,614,925 | 2011-02-28 |
| 792 | 2011-03-29 | 974,689,172 | -76,000 | 37.58 | 2,593,614,925 | 2011-02-28 |
| 793 | 2011-03-17 | 974,765,172 | 2,000 | 37.58 | 2,593,614,925 | 2011-02-28 |
| 794 | 2011-03-11 | 974,763,172 | -2,189 | 37.58 | 2,593,614,925 | 2011-02-28 |
| 795 | 2011-03-10 | 974,765,361 | -250,000 | 37.58 | 2,593,614,925 | 2011-02-28 |
| 796 | 2011-03-08 | 975,015,361 | -100,000 | 37.59 | 2,593,614,925 | 2011-02-28 |
| 797 | 2011-03-01 | 975,115,361 | -88,000 | 37.60 | 2,593,614,925 | 2011-02-28 |
| 798 | 2011-02-28 | 975,203,361 | 563,948 | 37.60 | 2,593,614,925 | 2011-02-28 |
| 799 | 2011-02-18 | 974,639,413 | -2,910 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 800 | 2011-02-17 | 974,642,323 | 20,960 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 801 | 2011-02-16 | 974,621,363 | -34,000 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 802 | 2011-02-11 | 974,655,363 | 6,000 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 803 | 2011-02-09 | 974,649,363 | -178,000 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 804 | 2011-02-08 | 974,827,363 | -130,000 | 37.59 | 2,593,048,925 | 2011-02-01 |
| 805 | 2011-02-01 | 974,957,363 | 11,083,194 | 37.60 | 2,593,048,925 | 2011-02-01 |
| 806 | 2011-01-31 | 963,874,169 | 414,000 | 37.39 | 2,577,621,928 | 2011-01-31 |
| 807 | 2011-01-24 | 963,460,169 | -88,000 | 37.38 | 2,577,157,928 | 2010-12-31 |
| 808 | 2011-01-20 | 963,548,169 | -61,164 | 37.39 | 2,577,157,928 | 2010-12-31 |
| 809 | 2011-01-17 | 963,609,333 | -376,000 | 37.39 | 2,577,157,928 | 2010-12-31 |
| 810 | 2011-01-06 | 963,985,333 | 61,164 | 37.40 | 2,577,157,928 | 2010-12-31 |
| 811 | 2011-01-05 | 963,924,169 | -250,000 | 37.40 | 2,577,157,928 | 2010-12-31 |
| 812 | 2011-01-04 | 964,174,169 | -58,000 | 37.41 | 2,577,157,928 | 2010-12-31 |
| 813 | 2011-01-03 | 964,232,169 | -135,000 | 37.41 | 2,577,157,928 | 2010-12-31 |
| 814 | 2010-12-31 | 964,367,169 | 1,872,500 | 37.42 | 2,577,157,928 | 2010-12-31 |
| 815 | 2010-12-30 | 962,494,669 | 130,000 | 37.37 | 2,575,247,928 | 2010-12-13 |
| 816 | 2010-12-28 | 962,364,669 | -40,000 | 37.37 | 2,575,247,928 | 2010-12-13 |
| 817 | 2010-12-24 | 962,404,669 | -1,117,000 | 37.37 | 2,575,247,928 | 2010-12-13 |
| 818 | 2010-12-23 | 963,521,669 | -76,000 | 37.41 | 2,575,247,928 | 2010-12-13 |
| 819 | 2010-12-21 | 963,597,669 | -492,000 | 37.42 | 2,575,247,928 | 2010-12-13 |
| 820 | 2010-12-20 | 964,089,669 | -37,500 | 37.44 | 2,575,247,928 | 2010-12-13 |
| 821 | 2010-12-15 | 964,127,169 | -50,000 | 37.44 | 2,575,247,928 | 2010-12-13 |
| 822 | 2010-12-14 | 964,177,169 | -50,000 | 37.44 | 2,575,247,928 | 2010-12-13 |
| 823 | 2010-12-13 | 964,227,169 | 975,500 | 37.44 | 2,575,247,928 | 2010-12-13 |
| 824 | 2010-12-08 | 963,251,669 | -2,250,000 | 37.44 | 2,572,967,428 | 2010-12-06 |
| 825 | 2010-12-07 | 965,501,669 | 12,000 | 37.52 | 2,572,967,428 | 2010-12-06 |
| 826 | 2010-12-06 | 965,489,669 | 2,247,500 | 37.52 | 2,572,967,428 | 2010-12-06 |
| 827 | 2010-12-03 | 963,242,169 | -50,000 | 37.47 | 2,570,679,928 | 2010-11-30 |
| 828 | 2010-11-30 | 963,292,169 | 1,183,000 | 37.47 | 2,570,679,928 | 2010-11-30 |
| 829 | 2010-11-29 | 962,109,169 | -50,000 | 37.44 | 2,569,496,928 | 2010-10-31 |
| 830 | 2010-11-26 | 962,159,169 | -439,197 | 37.45 | 2,569,496,928 | 2010-10-31 |
| 831 | 2010-11-25 | 962,598,366 | -88,000 | 37.46 | 2,569,496,928 | 2010-10-31 |
| 832 | 2010-11-23 | 962,686,366 | -64,000 | 37.47 | 2,569,496,928 | 2010-10-31 |
| 833 | 2010-11-22 | 962,750,366 | -314,000 | 37.47 | 2,569,496,928 | 2010-10-31 |
| 834 | 2010-11-18 | 963,064,366 | 10,197 | 37.48 | 2,569,496,928 | 2010-10-31 |
| 835 | 2010-11-16 | 963,054,169 | -138,000 | 37.48 | 2,569,496,928 | 2010-10-31 |
| 836 | 2010-11-15 | 963,192,169 | 10,000 | 37.49 | 2,569,496,928 | 2010-10-31 |
| 837 | 2010-11-11 | 963,182,169 | -50,000 | 37.49 | 2,569,496,928 | 2010-10-31 |
| 838 | 2010-11-03 | 963,232,169 | 10,197 | 37.49 | 2,569,496,928 | 2010-10-31 |
| 839 | 2010-11-01 | 963,221,972 | 50,000 | 37.49 | 2,569,496,928 | 2010-10-31 |
| 840 | 2010-10-29 | 963,171,972 | -4,000 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 841 | 2010-10-19 | 963,175,972 | 2,000 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 842 | 2010-10-18 | 963,173,972 | -987 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 843 | 2010-10-15 | 963,174,959 | -3,461 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 844 | 2010-10-14 | 963,178,420 | -3,789 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 845 | 2010-10-13 | 963,182,209 | 50,000 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 846 | 2010-10-08 | 963,132,209 | -750 | 37.48 | 2,569,446,928 | 2010-09-30 |
| 847 | 2010-10-07 | 963,132,959 | -50,000 | 37.48 | 2,569,446,928 | 2010-09-30 |
| 848 | 2010-10-06 | 963,182,959 | -740 | 37.49 | 2,569,446,928 | 2010-09-30 |
| 849 | 2010-09-29 | 963,183,699 | -2,000 | 37.49 | 2,569,446,928 | 2010-09-28 |
| 850 | 2010-09-28 | 963,185,699 | 18,681,933 | 37.49 | 2,569,446,928 | 2010-09-28 |
| 851 | 2010-09-22 | 944,503,766 | -2,052 | 37.17 | 2,540,790,923 | 2010-08-31 |
| 852 | 2010-09-20 | 944,505,818 | -64,000 | 37.17 | 2,540,790,923 | 2010-08-31 |
| 853 | 2010-09-16 | 944,569,818 | -2,052 | 37.18 | 2,540,790,923 | 2010-08-31 |
| 854 | 2010-09-10 | 944,571,870 | -10,000 | 37.18 | 2,540,790,923 | 2010-08-31 |
| 855 | 2010-09-08 | 944,581,870 | 18,000 | 37.18 | 2,540,790,923 | 2010-08-31 |
| 856 | 2010-09-03 | 944,563,870 | -62,000 | 37.18 | 2,540,790,923 | 2010-08-31 |
| 857 | 2010-09-02 | 944,625,870 | 200,000 | 37.18 | 2,540,790,923 | 2010-08-31 |
| 858 | 2010-08-31 | 944,425,870 | 1,182,000 | 37.17 | 2,540,790,923 | 2010-08-31 |
| 859 | 2010-08-30 | 943,243,870 | -150,000 | 37.14 | 2,539,570,923 | 2010-08-19 |
| 860 | 2010-08-26 | 943,393,870 | -418,000 | 37.15 | 2,539,570,923 | 2010-08-19 |
| 861 | 2010-08-25 | 943,811,870 | -240,000 | 37.16 | 2,539,570,923 | 2010-08-19 |
| 862 | 2010-08-24 | 944,051,870 | -112,000 | 37.17 | 2,539,570,923 | 2010-08-19 |
| 863 | 2010-08-23 | 944,163,870 | -125,000 | 37.18 | 2,539,570,923 | 2010-08-19 |
| 864 | 2010-08-19 | 944,288,870 | 125,000 | 37.18 | 2,539,570,923 | 2010-08-19 |
| 865 | 2010-08-16 | 944,163,870 | -4,000 | 37.18 | 2,539,445,923 | 2010-07-31 |
| 866 | 2010-08-05 | 944,167,870 | -20,000,000 | 37.18 | 2,539,445,923 | 2010-07-31 |
| 867 | 2010-07-29 | 964,167,870 | 4,000 | 37.97 | 2,539,445,923 | 2010-07-07 |
| 868 | 2010-07-23 | 964,163,870 | 16,000 | 37.97 | 2,539,445,923 | 2010-07-07 |
| 869 | 2010-07-20 | 964,147,870 | 20,000 | 37.97 | 2,539,445,923 | 2010-07-07 |
| 870 | 2010-07-19 | 964,127,870 | -1,492,000 | 37.97 | 2,539,445,923 | 2010-07-07 |
| 871 | 2010-07-16 | 965,619,870 | 20,000 | 38.02 | 2,539,445,923 | 2010-07-07 |
| 872 | 2010-07-15 | 965,599,870 | 104,000 | 38.02 | 2,539,445,923 | 2010-07-07 |
| 873 | 2010-07-14 | 965,495,870 | -4,000 | 38.02 | 2,539,445,923 | 2010-07-07 |
| 874 | 2010-07-12 | 965,499,870 | -200,000 | 38.02 | 2,539,445,923 | 2010-07-07 |
| 875 | 2010-07-09 | 965,699,870 | -2,500,000 | 38.03 | 2,539,445,923 | 2010-07-07 |
| 876 | 2010-07-08 | 968,199,870 | -1,500,000 | 38.13 | 2,539,445,923 | 2010-07-07 |
| 877 | 2010-07-07 | 969,699,870 | -299,501 | 38.19 | 2,539,445,923 | 2010-07-07 |
| 878 | 2010-07-06 | 969,999,371 | 1,500,000 | 38.23 | 2,536,945,923 | 2010-07-06 |
| 879 | 2010-07-05 | 968,499,371 | 2,020,000 | 38.20 | 2,535,445,923 | 2010-07-05 |
| 880 | 2010-06-30 | 966,479,371 | 792,948 | 38.15 | 2,533,445,923 | 2010-06-30 |
| 881 | 2010-06-29 | 965,686,423 | -620,000 | 38.13 | 2,532,650,923 | 2010-06-08 |
| 882 | 2010-06-28 | 966,306,423 | -177,052 | 38.15 | 2,532,650,923 | 2010-06-08 |
| 883 | 2010-06-22 | 966,483,475 | 8,000 | 38.16 | 2,532,650,923 | 2010-06-08 |
| 884 | 2010-06-15 | 966,475,475 | -750,000 | 38.16 | 2,532,650,923 | 2010-06-08 |
| 885 | 2010-06-11 | 967,225,475 | -1,500,000 | 38.19 | 2,532,650,923 | 2010-06-08 |
| 886 | 2010-06-10 | 968,725,475 | 369,958 | 38.25 | 2,532,650,923 | 2010-06-08 |
| 887 | 2010-06-08 | 968,355,517 | 1,494,000 | 38.23 | 2,532,650,923 | 2010-06-08 |
| 888 | 2010-06-01 | 966,861,517 | 6,000 | 38.20 | 2,531,150,923 | 2010-05-31 |
| 889 | 2010-05-31 | 966,855,517 | 1,689,374 | 38.20 | 2,531,150,923 | 2010-05-31 |
| 890 | 2010-05-28 | 965,166,143 | 34,000 | 38.16 | 2,529,136,923 | 2010-04-30 |
| 891 | 2010-05-27 | 965,132,143 | 64,000 | 38.16 | 2,529,136,923 | 2010-04-30 |
| 892 | 2010-05-26 | 965,068,143 | -439,000 | 38.16 | 2,529,136,923 | 2010-04-30 |
| 893 | 2010-05-17 | 965,507,143 | -251,000 | 38.18 | 2,529,136,923 | 2010-04-30 |
| 894 | 2010-05-14 | 965,758,143 | 8,000 | 38.19 | 2,529,136,923 | 2010-04-30 |
| 895 | 2010-05-13 | 965,750,143 | 4,000 | 38.18 | 2,529,136,923 | 2010-04-30 |
| 896 | 2010-05-11 | 965,746,143 | 200,000 | 38.18 | 2,529,136,923 | 2010-04-30 |
| 897 | 2010-05-10 | 965,546,143 | -272,000 | 38.18 | 2,529,136,923 | 2010-04-30 |
| 898 | 2010-05-03 | 965,818,143 | -125,000 | 38.19 | 2,529,136,923 | 2010-04-30 |
| 899 | 2010-04-30 | 965,943,143 | 584,000 | 38.19 | 2,529,136,923 | 2010-04-30 |
| 900 | 2010-04-29 | 965,359,143 | -4,000 | 38.18 | 2,528,536,923 | 2010-04-14 |
| 901 | 2010-04-28 | 965,363,143 | -26,000 | 38.18 | 2,528,536,923 | 2010-04-14 |
| 902 | 2010-04-21 | 965,389,143 | -4,000 | 38.18 | 2,528,536,923 | 2010-04-14 |
| 903 | 2010-04-20 | 965,393,143 | -574,000 | 38.18 | 2,528,536,923 | 2010-04-14 |
| 904 | 2010-04-19 | 965,967,143 | -3,687,908 | 38.20 | 2,528,536,923 | 2010-04-14 |
| 905 | 2010-04-16 | 969,655,051 | -925,000 | 38.35 | 2,528,536,923 | 2010-04-14 |
| 906 | 2010-04-15 | 970,580,051 | -148,000 | 38.39 | 2,528,536,923 | 2010-04-14 |
| 907 | 2010-04-14 | 970,728,051 | -98,802,000 | 38.39 | 2,528,536,923 | 2010-04-14 |
| 908 | 2010-04-13 | 1,069,530,051 | 14,000 | 42.32 | 2,527,338,923 | 2010-03-31 |
| 909 | 2010-04-12 | 1,069,516,051 | -52 | 42.32 | 2,527,338,923 | 2010-03-31 |
| 910 | 2010-04-08 | 1,069,516,103 | -250,000 | 42.32 | 2,527,338,923 | 2010-03-31 |
| 911 | 2010-04-07 | 1,069,766,103 | -724,000 | 42.33 | 2,527,338,923 | 2010-03-31 |
| 912 | 2010-04-01 | 1,070,490,103 | -378 | 42.36 | 2,527,338,923 | 2010-03-31 |
| 913 | 2010-03-31 | 1,070,490,481 | 1,327,000 | 42.36 | 2,527,338,923 | 2010-03-31 |
| 914 | 2010-03-30 | 1,069,163,481 | -52,000 | 42.33 | 2,526,011,923 | 2010-03-19 |
| 915 | 2010-03-29 | 1,069,215,481 | -301,000 | 42.33 | 2,526,011,923 | 2010-03-19 |
| 916 | 2010-03-26 | 1,069,516,481 | -266,000 | 42.34 | 2,526,011,923 | 2010-03-19 |
| 917 | 2010-03-25 | 1,069,782,481 | -475,000 | 42.35 | 2,526,011,923 | 2010-03-19 |
| 918 | 2010-03-24 | 1,070,257,481 | -4,000 | 42.37 | 2,526,011,923 | 2010-03-19 |
| 919 | 2010-03-23 | 1,070,261,481 | -674,977 | 42.37 | 2,526,011,923 | 2010-03-19 |
| 920 | 2010-03-22 | 1,070,936,458 | -54,052 | 42.40 | 2,526,011,923 | 2010-03-19 |
| 921 | 2010-03-19 | 1,070,990,510 | 1,365,000 | 42.40 | 2,526,011,923 | 2010-03-19 |
| 922 | 2010-03-18 | 1,069,625,510 | -202,052 | 42.37 | 2,524,280,923 | 2010-03-04 |
| 923 | 2010-03-17 | 1,069,827,562 | -2,000 | 42.38 | 2,524,280,923 | 2010-03-04 |
| 924 | 2010-03-16 | 1,069,829,562 | -62,000 | 42.38 | 2,524,280,923 | 2010-03-04 |
| 925 | 2010-03-15 | 1,069,891,562 | -50,378 | 42.38 | 2,524,280,923 | 2010-03-04 |
| 926 | 2010-03-12 | 1,069,941,940 | -152,000 | 42.39 | 2,524,280,923 | 2010-03-04 |
| 927 | 2010-03-11 | 1,070,093,940 | -5,740,204 | 42.39 | 2,524,280,923 | 2010-03-04 |
| 928 | 2010-03-10 | 1,075,834,144 | -1,038,709 | 42.62 | 2,524,280,923 | 2010-03-04 |
| 929 | 2010-03-09 | 1,076,872,853 | -38,000 | 42.66 | 2,524,280,923 | 2010-03-04 |
| 930 | 2010-03-05 | 1,076,910,853 | -52,000 | 42.66 | 2,524,280,923 | 2010-03-04 |
| 931 | 2010-03-04 | 1,076,962,853 | 90,000 | 42.66 | 2,524,280,923 | 2010-03-04 |
| 932 | 2010-03-03 | 1,076,872,853 | -62,000 | 42.66 | 2,524,190,923 | 2010-02-28 |
| 933 | 2010-03-01 | 1,076,934,853 | 1,174,000 | 42.66 | 2,524,190,923 | 2010-02-28 |
| 934 | 2010-02-26 | 1,075,760,853 | -1,062,052 | 42.65 | 2,522,444,923 | 2010-02-12 |
| 935 | 2010-02-22 | 1,076,822,905 | -62,000 | 42.69 | 2,522,444,923 | 2010-02-12 |
| 936 | 2010-02-19 | 1,076,884,905 | -3,750,000 | 42.69 | 2,522,444,923 | 2010-02-12 |
| 937 | 2010-02-12 | 1,080,634,905 | 5,249,500 | 42.84 | 2,522,444,923 | 2010-02-12 |
| 938 | 2010-02-11 | 1,075,385,405 | -138,000 | 42.73 | 2,516,706,923 | 2010-02-01 |
| 939 | 2010-02-10 | 1,075,523,405 | -641,500 | 42.74 | 2,516,706,923 | 2010-02-01 |
| 940 | 2010-02-09 | 1,076,164,905 | -700,000 | 42.76 | 2,516,706,923 | 2010-02-01 |
| 941 | 2010-02-08 | 1,076,864,905 | -10,000 | 42.79 | 2,516,706,923 | 2010-02-01 |
| 942 | 2010-02-05 | 1,076,874,905 | -5,000 | 42.79 | 2,516,706,923 | 2010-02-01 |
| 943 | 2010-02-04 | 1,076,879,905 | -52,000 | 42.79 | 2,516,706,923 | 2010-02-01 |
| 944 | 2010-02-03 | 1,076,931,905 | -460,000 | 42.79 | 2,516,706,923 | 2010-02-01 |
| 945 | 2010-02-02 | 1,077,391,905 | -38,000 | 42.81 | 2,516,706,923 | 2010-02-01 |
| 946 | 2010-02-01 | 1,077,429,905 | 11,713,642 | 42.81 | 2,516,706,923 | 2010-02-01 |
| 947 | 2010-01-29 | 1,065,716,263 | 4,332,000 | 42.63 | 2,499,931,745 | 2010-01-29 |
| 948 | 2010-01-27 | 1,061,384,263 | -24,000 | 42.53 | 2,495,509,745 | 2009-12-31 |
| 949 | 2010-01-26 | 1,061,408,263 | -622,000 | 42.53 | 2,495,509,745 | 2009-12-31 |
| 950 | 2010-01-25 | 1,062,030,263 | -2,900,000 | 42.56 | 2,495,509,745 | 2009-12-31 |
| 951 | 2010-01-22 | 1,064,930,263 | -6,052 | 42.67 | 2,495,509,745 | 2009-12-31 |
| 952 | 2010-01-20 | 1,064,936,315 | -2,000 | 42.67 | 2,495,509,745 | 2009-12-31 |
| 953 | 2010-01-14 | 1,064,938,315 | -2,000 | 42.67 | 2,495,509,745 | 2009-12-31 |
| 954 | 2010-01-13 | 1,064,940,315 | -1,122,000 | 42.67 | 2,495,509,745 | 2009-12-31 |
| 955 | 2010-01-12 | 1,066,062,315 | -8,250,000 | 42.72 | 2,495,509,745 | 2009-12-31 |
| 956 | 2010-01-06 | 1,074,312,315 | -18,052 | 43.05 | 2,495,509,745 | 2009-12-31 |
| 957 | 2010-01-05 | 1,074,330,367 | -2,000 | 43.05 | 2,495,509,745 | 2009-12-31 |
| 958 | 2010-01-04 | 1,074,332,367 | -2,000 | 43.05 | 2,495,509,745 | 2009-12-31 |
| 959 | 2009-12-31 | 1,074,334,367 | 15,000,000 | 43.05 | 2,495,509,745 | 2009-12-31 |
| 960 | 2009-12-30 | 1,059,334,367 | -25,000 | 42.71 | 2,480,509,745 | 2009-12-22 |
| 961 | 2009-12-29 | 1,059,359,367 | -16,199,236 | 42.71 | 2,480,509,745 | 2009-12-22 |
| 962 | 2009-12-28 | 1,075,558,603 | -86,000 | 43.36 | 2,480,509,745 | 2009-12-22 |
| 963 | 2009-12-24 | 1,075,644,603 | -22,000 | 43.36 | 2,480,509,745 | 2009-12-22 |
| 964 | 2009-12-22 | 1,075,666,603 | 13,711,000 | 43.36 | 2,480,509,745 | 2009-12-22 |
| 965 | 2009-12-21 | 1,061,955,603 | -410,000 | 43.06 | 2,466,065,745 | 2009-12-09 |
| 966 | 2009-12-18 | 1,062,365,603 | -2,414,288 | 43.08 | 2,466,065,745 | 2009-12-09 |
| 967 | 2009-12-16 | 1,064,779,891 | -4,000 | 43.18 | 2,466,065,745 | 2009-12-09 |
| 968 | 2009-12-15 | 1,064,783,891 | -28,052 | 43.18 | 2,466,065,745 | 2009-12-09 |
| 969 | 2009-12-14 | 1,064,811,943 | -38,052 | 43.18 | 2,466,065,745 | 2009-12-09 |
| 970 | 2009-12-11 | 1,064,849,995 | -5,260,367 | 43.18 | 2,466,065,745 | 2009-12-09 |
| 971 | 2009-12-10 | 1,070,110,362 | -156,233 | 43.39 | 2,466,065,745 | 2009-12-09 |
| 972 | 2009-12-09 | 1,070,266,595 | 3,290,000 | 43.40 | 2,466,065,745 | 2009-12-09 |
| 973 | 2009-12-08 | 1,066,976,595 | -42,321 | 43.35 | 2,461,107,745 | 2009-12-07 |
| 974 | 2009-12-07 | 1,067,018,916 | 2,655,896 | 43.36 | 2,461,107,745 | 2009-12-07 |
| 975 | 2009-12-04 | 1,064,363,020 | -260,000 | 43.29 | 2,458,757,745 | 2009-11-30 |
| 976 | 2009-12-03 | 1,064,623,020 | -756,229 | 43.30 | 2,458,757,745 | 2009-11-30 |
| 977 | 2009-12-02 | 1,065,379,249 | -5,869,000 | 43.33 | 2,458,757,745 | 2009-11-30 |
| 978 | 2009-12-01 | 1,071,248,249 | -1,804,104 | 43.57 | 2,458,757,745 | 2009-11-30 |
| 979 | 2009-11-30 | 1,073,052,353 | 12,139,500 | 43.64 | 2,458,757,745 | 2009-11-30 |
| 980 | 2009-11-27 | 1,060,912,853 | -86,000 | 43.37 | 2,446,368,245 | 2009-11-10 |
| 981 | 2009-11-26 | 1,060,998,853 | -711,000 | 43.37 | 2,446,368,245 | 2009-11-10 |
| 982 | 2009-11-25 | 1,061,709,853 | -637,052 | 43.40 | 2,446,368,245 | 2009-11-10 |
| 983 | 2009-11-23 | 1,062,346,905 | -2,417,052 | 43.43 | 2,446,368,245 | 2009-11-10 |
| 984 | 2009-11-20 | 1,064,763,957 | -49,552 | 43.52 | 2,446,368,245 | 2009-11-10 |
| 985 | 2009-11-19 | 1,064,813,509 | -1,000,000 | 43.53 | 2,446,368,245 | 2009-11-10 |
| 986 | 2009-11-18 | 1,065,813,509 | -8,156 | 43.57 | 2,446,368,245 | 2009-11-10 |
| 987 | 2009-11-17 | 1,065,821,665 | -525,000 | 43.57 | 2,446,368,245 | 2009-11-10 |
| 988 | 2009-11-16 | 1,066,346,665 | -7,029,469 | 43.59 | 2,446,368,245 | 2009-11-10 |
| 989 | 2009-11-13 | 1,073,376,134 | -4,055,002 | 43.88 | 2,446,368,245 | 2009-11-10 |
| 990 | 2009-11-12 | 1,077,431,136 | -1,768,926 | 44.04 | 2,446,368,245 | 2009-11-10 |
| 991 | 2009-11-11 | 1,079,200,062 | 300 | 44.11 | 2,446,368,245 | 2009-11-10 |
| 992 | 2009-11-10 | 1,079,199,762 | 16,088,500 | 44.11 | 2,446,368,245 | 2009-11-10 |
| 993 | 2009-11-09 | 1,063,111,262 | -16,052 | 43.74 | 2,430,277,745 | 2009-10-31 |
| 994 | 2009-11-06 | 1,063,127,314 | -2,000 | 43.75 | 2,430,277,745 | 2009-10-31 |
| 995 | 2009-11-05 | 1,063,129,314 | 200,000 | 43.75 | 2,430,277,745 | 2009-10-31 |
| 996 | 2009-11-04 | 1,062,929,314 | -1,887,473 | 43.74 | 2,430,277,745 | 2009-10-31 |
| 997 | 2009-11-03 | 1,064,816,787 | -2,052 | 43.81 | 2,430,277,745 | 2009-10-31 |
| 998 | 2009-11-02 | 1,064,818,839 | -1,006,779 | 43.81 | 2,430,277,745 | 2009-10-31 |
| 999 | 2009-10-30 | 1,065,825,618 | -4,258 | 43.86 | 2,430,277,745 | 2009-10-23 |
| 1000 | 2009-10-29 | 1,065,829,876 | -40,000 | 43.86 | 2,430,277,745 | 2009-10-23 |
| 1001 | 2009-10-28 | 1,065,869,876 | -655,935 | 43.86 | 2,430,277,745 | 2009-10-23 |
| 1002 | 2009-10-27 | 1,066,525,811 | -30,000 | 43.88 | 2,430,277,745 | 2009-10-23 |
| 1003 | 2009-10-23 | 1,066,555,811 | -480,000 | 43.89 | 2,430,277,745 | 2009-10-23 |
| 1004 | 2009-10-22 | 1,067,035,811 | 39,075,849 | 43.91 | 2,429,777,745 | 2009-10-22 |
| 1005 | 2009-10-21 | 1,027,959,962 | -5,000,000 | 43.35 | 2,371,089,745 | 2009-09-30 |
| 1006 | 2009-10-20 | 1,032,959,962 | -214,261 | 43.56 | 2,371,089,745 | 2009-09-30 |
| 1007 | 2009-10-19 | 1,033,174,223 | -1,024,417 | 43.57 | 2,371,089,745 | 2009-09-30 |
| 1008 | 2009-10-16 | 1,034,198,640 | -298,000 | 43.62 | 2,371,089,745 | 2009-09-30 |
| 1009 | 2009-10-15 | 1,034,496,640 | -210,000 | 43.63 | 2,371,089,745 | 2009-09-30 |
| 1010 | 2009-10-14 | 1,034,706,640 | -1,494,000 | 43.64 | 2,371,089,745 | 2009-09-30 |
| 1011 | 2009-10-13 | 1,036,200,640 | -460,052 | 43.70 | 2,371,089,745 | 2009-09-30 |
| 1012 | 2009-10-12 | 1,036,660,692 | -2,000 | 43.72 | 2,371,089,745 | 2009-09-30 |
| 1013 | 2009-10-09 | 1,036,662,692 | -2,000 | 43.72 | 2,371,089,745 | 2009-09-30 |
| 1014 | 2009-10-07 | 1,036,664,692 | 66,000 | 43.72 | 2,371,089,745 | 2009-09-30 |
| 1015 | 2009-10-06 | 1,036,598,692 | -2,700,000 | 43.72 | 2,371,089,745 | 2009-09-30 |
| 1016 | 2009-10-05 | 1,039,298,692 | -124,000 | 43.83 | 2,371,089,745 | 2009-09-30 |
| 1017 | 2009-10-02 | 1,039,422,692 | -1,550,000 | 43.84 | 2,371,089,745 | 2009-09-30 |
| 1018 | 2009-09-30 | 1,040,972,692 | 11,755,500 | 43.90 | 2,371,089,745 | 2009-09-30 |
| 1019 | 2009-09-29 | 1,029,217,192 | -496,052 | 43.62 | 2,359,252,245 | 2009-08-31 |
| 1020 | 2009-09-28 | 1,029,713,244 | 946,500 | 43.65 | 2,359,252,245 | 2009-08-31 |
| 1021 | 2009-09-25 | 1,028,766,744 | -54,104 | 43.61 | 2,359,252,245 | 2009-08-31 |
| 1022 | 2009-09-24 | 1,028,820,848 | -2,886,000 | 43.61 | 2,359,252,245 | 2009-08-31 |
| 1023 | 2009-09-23 | 1,031,706,848 | -4,052 | 43.73 | 2,359,252,245 | 2009-08-31 |
| 1024 | 2009-09-21 | 1,031,710,900 | -60,261 | 43.73 | 2,359,252,245 | 2009-08-31 |
| 1025 | 2009-09-18 | 1,031,771,161 | -3,182,313 | 43.73 | 2,359,252,245 | 2009-08-31 |
| 1026 | 2009-09-17 | 1,034,953,474 | -34,993 | 43.87 | 2,359,252,245 | 2009-08-31 |
| 1027 | 2009-09-16 | 1,034,988,467 | -6,000 | 43.87 | 2,359,252,245 | 2009-08-31 |
| 1028 | 2009-09-15 | 1,034,994,467 | -81,052 | 43.87 | 2,359,252,245 | 2009-08-31 |
| 1029 | 2009-09-14 | 1,035,075,519 | -322,052 | 43.87 | 2,359,252,245 | 2009-08-31 |
| 1030 | 2009-09-10 | 1,035,397,571 | -198,000 | 43.89 | 2,359,252,245 | 2009-08-31 |
| 1031 | 2009-09-09 | 1,035,595,571 | -3,370,000 | 43.90 | 2,359,252,245 | 2009-08-31 |
| 1032 | 2009-09-04 | 1,038,965,571 | -98,000 | 44.04 | 2,359,252,245 | 2009-08-31 |
| 1033 | 2009-09-03 | 1,039,063,571 | -2,091,500 | 44.04 | 2,359,252,245 | 2009-08-31 |
| 1034 | 2009-09-02 | 1,041,155,071 | -5,636,000 | 44.13 | 2,359,252,245 | 2009-08-31 |
| 1035 | 2009-09-01 | 1,046,791,071 | -98,052 | 44.37 | 2,359,252,245 | 2009-08-31 |
| 1036 | 2009-08-31 | 1,046,889,123 | 4,742,597 | 44.37 | 2,359,252,245 | 2009-08-31 |
| 1037 | 2009-08-28 | 1,042,146,526 | -100,000 | 44.28 | 2,353,363,745 | 2009-08-24 |
| 1038 | 2009-08-27 | 1,042,246,526 | -1,660,000 | 44.29 | 2,353,363,745 | 2009-08-24 |
| 1039 | 2009-08-26 | 1,043,906,526 | -52,052 | 44.36 | 2,353,363,745 | 2009-08-24 |
| 1040 | 2009-08-25 | 1,043,958,578 | -62,000 | 44.36 | 2,353,363,745 | 2009-08-24 |
| 1041 | 2009-08-24 | 1,044,020,578 | 6,840,000 | 44.36 | 2,353,363,745 | 2009-08-24 |
| 1042 | 2009-08-21 | 1,037,180,578 | -3,091,000 | 44.20 | 2,346,443,745 | 2009-08-18 |
| 1043 | 2009-08-20 | 1,040,271,578 | -506,000 | 44.33 | 2,346,443,745 | 2009-08-18 |
| 1044 | 2009-08-19 | 1,040,777,578 | -500,000 | 44.36 | 2,346,443,745 | 2009-08-18 |
| 1045 | 2009-08-18 | 1,041,277,578 | 2,881,000 | 44.38 | 2,346,443,745 | 2009-08-18 |
| 1046 | 2009-08-17 | 1,038,396,578 | -586,000 | 44.31 | 2,343,562,745 | 2009-08-10 |
| 1047 | 2009-08-14 | 1,038,982,578 | -14,990,000 | 44.33 | 2,343,562,745 | 2009-08-10 |
| 1048 | 2009-08-13 | 1,053,972,578 | -11,098,000 | 44.97 | 2,343,562,745 | 2009-08-10 |
| 1049 | 2009-08-11 | 1,065,070,578 | -2,000 | 45.45 | 2,343,562,745 | 2009-08-10 |
| 1050 | 2009-08-10 | 1,065,072,578 | 28,036,000 | 45.45 | 2,343,562,745 | 2009-08-10 |
| 1051 | 2009-08-06 | 1,037,036,578 | -35,978 | 44.79 | 2,315,526,745 | 2009-07-31 |
| 1052 | 2009-08-05 | 1,037,072,556 | -552,000 | 44.79 | 2,315,526,745 | 2009-07-31 |
| 1053 | 2009-08-04 | 1,037,624,556 | -4,764,052 | 44.81 | 2,315,526,745 | 2009-07-31 |
| 1054 | 2009-08-03 | 1,042,388,608 | -5,038,500 | 45.02 | 2,315,526,745 | 2009-07-31 |
| 1055 | 2009-07-31 | 1,047,427,108 | -425,500 | 45.23 | 2,315,526,745 | 2009-07-31 |
| 1056 | 2009-07-30 | 1,047,852,608 | -92,208 | 45.36 | 2,310,226,245 | 2009-07-28 |
| 1057 | 2009-07-29 | 1,047,944,816 | -992,000 | 45.36 | 2,310,226,245 | 2009-07-28 |
| 1058 | 2009-07-28 | 1,048,936,816 | 8,079,896 | 45.40 | 2,310,226,245 | 2009-07-28 |
| 1059 | 2009-07-27 | 1,040,856,920 | 10,000 | 45.21 | 2,302,060,245 | 2009-07-20 |
| 1060 | 2009-07-24 | 1,040,846,920 | -51,306 | 45.21 | 2,302,060,245 | 2009-07-20 |
| 1061 | 2009-07-23 | 1,040,898,226 | -2,000 | 45.22 | 2,302,060,245 | 2009-07-20 |
| 1062 | 2009-07-22 | 1,040,900,226 | -1,146,000 | 45.22 | 2,302,060,245 | 2009-07-20 |
| 1063 | 2009-07-21 | 1,042,046,226 | -186,000 | 45.27 | 2,302,060,245 | 2009-07-20 |
| 1064 | 2009-07-20 | 1,042,232,226 | 4,019,000 | 45.27 | 2,302,060,245 | 2009-07-20 |
| 1065 | 2009-07-17 | 1,038,213,226 | -9,927,000 | 45.18 | 2,298,039,245 | 2009-07-14 |
| 1066 | 2009-07-16 | 1,048,140,226 | -1,264,052 | 45.61 | 2,298,039,245 | 2009-07-14 |
| 1067 | 2009-07-15 | 1,049,404,278 | -68,000 | 45.67 | 2,298,039,245 | 2009-07-14 |
| 1068 | 2009-07-14 | 1,049,472,278 | 13,568,000 | 45.67 | 2,298,039,245 | 2009-07-14 |
| 1069 | 2009-07-13 | 1,035,904,278 | -312,000 | 45.38 | 2,282,497,245 | 2009-06-30 |
| 1070 | 2009-07-10 | 1,036,216,278 | 500,000 | 45.40 | 2,282,497,245 | 2009-06-30 |
| 1071 | 2009-07-08 | 1,035,716,278 | -1,600,000 | 45.38 | 2,282,497,245 | 2009-06-30 |
| 1072 | 2009-07-07 | 1,037,316,278 | -41,045 | 45.45 | 2,282,497,245 | 2009-06-30 |
| 1073 | 2009-07-06 | 1,037,357,323 | -102,000 | 45.45 | 2,282,497,245 | 2009-06-30 |
| 1074 | 2009-07-03 | 1,037,459,323 | -26,000 | 45.45 | 2,282,497,245 | 2009-06-30 |
| 1075 | 2009-07-02 | 1,037,485,323 | -310,000 | 45.45 | 2,282,497,245 | 2009-06-30 |
| 1076 | 2009-06-30 | 1,037,795,323 | -100,000 | 45.47 | 2,282,497,245 | 2009-06-30 |
| 1077 | 2009-06-29 | 1,037,895,323 | -140,000 | 45.47 | 2,282,497,245 | 2009-05-31 |
| 1078 | 2009-06-26 | 1,038,035,323 | -100,000 | 45.48 | 2,282,497,245 | 2009-05-31 |
| 1079 | 2009-06-24 | 1,038,135,323 | -94,000 | 45.48 | 2,282,497,245 | 2009-05-31 |
| 1080 | 2009-06-22 | 1,038,229,323 | -180,000 | 45.49 | 2,282,497,245 | 2009-05-31 |
| 1081 | 2009-06-19 | 1,038,409,323 | -20,000 | 45.49 | 2,282,497,245 | 2009-05-31 |
| 1082 | 2009-06-10 | 1,038,429,323 | -22,052 | 45.50 | 2,282,497,245 | 2009-05-31 |
| 1083 | 2009-06-09 | 1,038,451,375 | -210,000 | 45.50 | 2,282,497,245 | 2009-05-31 |
| 1084 | 2009-06-04 | 1,038,661,375 | -2,000 | 45.51 | 2,282,497,245 | 2009-05-31 |
| 1085 | 2009-06-03 | 1,038,663,375 | -6,000 | 45.51 | 2,282,497,245 | 2009-05-31 |
| 1086 | 2009-05-26 | 1,038,669,375 | -2,052 | 45.51 | 2,282,497,245 | 2009-04-30 |
| 1087 | 2009-05-25 | 1,038,671,427 | -2,000 | 45.51 | 2,282,497,245 | 2009-04-30 |
| 1088 | 2009-05-22 | 1,038,673,427 | 30,000 | 45.51 | 2,282,497,245 | 2009-04-30 |
| 1089 | 2009-05-21 | 1,038,643,427 | 10,000 | 45.50 | 2,282,497,245 | 2009-04-30 |
| 1090 | 2009-05-20 | 1,038,633,427 | -6,000 | 45.50 | 2,282,497,245 | 2009-04-30 |
| 1091 | 2009-05-19 | 1,038,639,427 | 370,000 | 45.50 | 2,282,497,245 | 2009-04-30 |
| 1092 | 2009-04-28 | 1,038,269,427 | -305,227 | 45.49 | 2,282,497,245 | 2009-03-31 |
| 1093 | 2009-04-22 | 1,038,574,654 | 20,000 | 45.50 | 2,282,497,245 | 2009-03-31 |
| 1094 | 2009-04-16 | 1,038,554,654 | -6,000 | 45.50 | 2,282,497,245 | 2009-03-31 |
| 1095 | 2009-03-04 | 1,038,560,654 | 10,000 | 45.50 | 2,282,497,245 | 2009-02-28 |
| 1096 | 2009-02-18 | 1,038,550,654 | 12,000 | 45.50 | 2,282,497,245 | 2009-01-31 |
| 1097 | 2009-01-12 | 1,038,538,654 | 886,000 | 45.50 | 2,282,497,245 | 2008-12-31 |
| 1098 | 2009-01-05 | 1,037,652,654 | 580,000 | 45.46 | 2,282,497,245 | 2008-12-31 |
| 1099 | 2008-12-18 | 1,037,072,654 | -2,052 | 45.44 | 2,282,497,245 | 2008-11-30 |
| 1100 | 2008-12-15 | 1,037,074,706 | -1,118,489 | 45.44 | 2,282,497,245 | 2008-11-30 |
| 1101 | 2008-12-10 | 1,038,193,195 | -2,000 | 45.48 | 2,282,497,245 | 2008-11-30 |
| 1102 | 2008-11-13 | 1,038,195,195 | 4,000 | 45.49 | 2,282,497,245 | 2008-10-31 |
| 1103 | 2008-11-11 | 1,038,191,195 | 10,000 | 45.48 | 2,282,497,245 | 2008-10-31 |
| 1104 | 2008-11-06 | 1,038,181,195 | 200,000 | 45.48 | 2,282,497,245 | 2008-10-31 |
| 1105 | 2008-10-31 | 1,037,981,195 | 1,092,854 | 45.48 | 2,282,497,245 | 2008-10-31 |
| 1106 | 2008-10-29 | 1,036,888,341 | -235,847 | 45.45 | 2,281,456,391 | 2008-09-30 |
| 1107 | 2008-10-24 | 1,037,124,188 | 10,000 | 45.46 | 2,281,456,391 | 2008-09-30 |
| 1108 | 2008-10-23 | 1,037,114,188 | 10,000 | 45.46 | 2,281,456,391 | 2008-09-30 |
| 1109 | 2008-10-08 | 1,037,104,188 | 100,000 | 45.46 | 2,281,456,391 | 2008-09-30 |
| 1110 | 2008-09-29 | 1,037,004,188 | -300,000 | 45.45 | 2,281,456,391 | 2008-08-31 |
| 1111 | 2008-09-25 | 1,037,304,188 | 2,000 | 45.47 | 2,281,456,391 | 2008-08-31 |
| 1112 | 2008-09-24 | 1,037,302,188 | 300,000 | 45.47 | 2,281,456,391 | 2008-08-31 |
| 1113 | 2008-09-11 | 1,037,002,188 | 30,000 | 45.45 | 2,281,456,391 | 2008-08-31 |
| 1114 | 2008-09-03 | 1,036,972,188 | 697,948 | 45.45 | 2,281,456,391 | 2008-08-31 |
| 1115 | 2008-07-21 | 1,036,274,240 | 90,000 | 45.42 | 2,281,456,391 | 2008-06-30 |
| 1116 | 2008-07-08 | 1,036,184,240 | 20,000 | 45.42 | 2,281,456,391 | 2008-06-30 |
| 1117 | 2008-06-30 | 1,036,164,240 | -6,188,000 | 45.42 | 2,281,456,391 | 2008-06-30 |
| 1118 | 2008-06-13 | 1,042,352,240 | 6,326,000 | 45.56 | 2,287,644,391 | 2008-05-31 |
| 1119 | 2008-06-06 | 1,036,026,240 | -138,000 | 45.29 | 2,287,644,391 | 2008-05-31 |
| 1120 | 2008-06-03 | 1,036,164,240 | 20,000 | 45.29 | 2,287,644,391 | 2008-05-31 |
| 1121 | 2008-06-02 | 1,036,144,240 | -5,146,000 | 45.29 | 2,287,644,391 | 2008-05-31 |
| 1122 | 2008-05-19 | 1,041,290,240 | 5,146,000 | 45.42 | 2,292,790,391 | 2008-04-30 |
| 1123 | 2008-04-22 | 1,036,144,240 | 2,000 | 45.19 | 2,292,790,391 | 2008-03-31 |
| 1124 | 2008-03-19 | 1,036,142,240 | -50,000 | 45.19 | 2,292,790,391 | 2008-02-29 |
| 1125 | 2008-03-18 | 1,036,192,240 | -4,000 | 45.19 | 2,292,790,391 | 2008-02-29 |
| 1126 | 2008-03-13 | 1,036,196,240 | -2,000 | 45.19 | 2,292,790,391 | 2008-02-29 |
| 1127 | 2008-03-05 | 1,036,198,240 | 2,000 | 45.19 | 2,292,790,391 | 2008-02-29 |
| 1128 | 2008-03-04 | 1,036,196,240 | -100,000 | 45.19 | 2,292,790,391 | 2008-02-29 |
| 1129 | 2008-02-26 | 1,036,296,240 | 41,045 | 45.20 | 2,292,790,391 | 2008-01-31 |
| 1130 | 2008-02-14 | 1,036,255,195 | -2,000 | 45.20 | 2,292,790,391 | 2008-01-31 |
| 1131 | 2008-02-05 | 1,036,257,195 | 100,000 | 45.20 | 2,292,790,391 | 2008-01-31 |
| 1132 | 2008-01-28 | 1,036,157,195 | -16,000 | 45.19 | 2,292,790,391 | 2007-12-31 |
| 1133 | 2008-01-15 | 1,036,173,195 | -10,000 | 45.19 | 2,292,790,391 | 2007-12-31 |
| 1134 | 2008-01-09 | 1,036,183,195 | 50,000 | 45.19 | 2,292,790,391 | 2007-12-31 |
| 1135 | 2008-01-02 | 1,036,133,195 | 130,000 | 45.19 | 2,292,790,391 | 2007-12-31 |
| 1136 | 2007-12-20 | 1,036,003,195 | 6,000 | 45.19 | 2,292,790,391 | 2007-11-30 |
| 1137 | 2007-12-12 | 1,035,997,195 | -16,418 | 45.18 | 2,292,790,391 | 2007-11-30 |
| 1138 | 2007-12-04 | 1,036,013,613 | -2,000,000 | 45.19 | 2,292,790,391 | 2007-11-30 |
| 1139 | 2007-11-30 | 1,038,013,613 | 2,000,000 | 45.27 | 2,292,790,391 | 2007-11-30 |
| 1140 | 2007-11-28 | 1,036,013,613 | -10,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1141 | 2007-11-23 | 1,036,023,613 | -60,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1142 | 2007-11-22 | 1,036,083,613 | -12,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1143 | 2007-11-21 | 1,036,095,613 | 20,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1144 | 2007-11-16 | 1,036,075,613 | -2,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1145 | 2007-11-15 | 1,036,077,613 | 190,000 | 45.23 | 2,290,790,391 | 2007-10-31 |
| 1146 | 2007-11-05 | 1,035,887,613 | 10,000 | 45.22 | 2,290,790,391 | 2007-10-31 |
| 1147 | 2007-10-24 | 1,035,877,613 | 2,000 | 45.22 | 2,290,790,391 | 2007-09-30 |
| 1148 | 2007-10-18 | 1,035,875,613 | 12,000 | 45.22 | 2,290,790,391 | 2007-09-30 |
| 1149 | 2007-10-17 | 1,035,863,613 | -40,000 | 45.22 | 2,290,790,391 | 2007-09-30 |
| 1150 | 2007-10-08 | 1,035,903,613 | -34,379,312 | 45.22 | 2,290,790,391 | 2007-09-30 |
| 1151 | 2007-09-28 | 1,070,282,925 | -6,156 | 46.72 | 2,290,790,391 | 2007-08-31 |
| 1152 | 2007-09-24 | 1,070,289,081 | -2,000 | 46.72 | 2,290,790,391 | 2007-08-31 |
| 1153 | 2007-09-13 | 1,070,291,081 | -1,500,000 | 46.72 | 2,290,790,391 | 2007-08-31 |
| 1154 | 2007-09-06 | 1,071,791,081 | 1,500,000 | 46.79 | 2,290,790,391 | 2007-08-31 |
| 1155 | 2007-08-31 | 1,070,291,081 | 1,495,896 | 46.72 | 2,290,790,391 | 2007-08-31 |
| 1156 | 2007-08-29 | 1,068,795,185 | 60,000 | 46.69 | 2,289,290,391 | 2007-07-31 |
| 1157 | 2007-08-28 | 1,068,735,185 | -2,052 | 46.68 | 2,289,290,391 | 2007-07-31 |
| 1158 | 2007-08-22 | 1,068,737,237 | -1,462,000 | 46.68 | 2,289,290,391 | 2007-07-31 |
| 1159 | 2007-08-20 | 1,070,199,237 | -6,000 | 46.75 | 2,289,290,391 | 2007-07-31 |
| 1160 | 2007-08-15 | 1,070,205,237 | 16,000 | 46.75 | 2,289,290,391 | 2007-07-31 |
| 1161 | 2007-08-07 | 1,070,189,237 | -20,000 | 46.75 | 2,289,290,391 | 2007-07-31 |
| 1162 | 2007-08-02 | 1,070,209,237 | 50,000 | 46.75 | 2,289,290,391 | 2007-07-31 |
| 1163 | 2007-07-31 | 1,070,159,237 | -2,074 | 46.75 | 2,289,290,391 | 2007-07-31 |
| 1164 | 2007-07-25 | 1,070,161,311 | 10,000 | 46.75 | 2,289,290,391 | 2007-06-30 |
| 1165 | 2007-07-23 | 1,070,151,311 | -2,052 | 46.75 | 2,289,290,391 | 2007-06-30 |
| 1166 | 2007-07-19 | 1,070,153,363 | -2,000 | 46.75 | 2,289,290,391 | 2007-06-30 |
| 1167 | 2007-07-16 | 1,070,155,363 | -10,261 | 46.75 | 2,289,290,391 | 2007-06-30 |
| 1168 | 2007-07-13 | 1,070,165,624 | -1,000,000 | 46.75 | 2,289,290,391 | 2007-06-30 |
| 1169 | 2007-07-11 | 1,071,165,624 | -2,000 | 46.79 | 2,289,290,391 | 2007-06-30 |
| 1170 | 2007-07-06 | 1,071,167,624 | 100,000 | 46.79 | 2,289,290,391 | 2007-06-30 |
| 1171 | 2007-07-05 | 1,071,067,624 | -2,000 | 46.79 | 2,289,290,391 | 2007-06-30 |
| 1172 | 2007-07-04 | 1,071,069,624 | -40,000 | 46.79 | 2,289,290,391 | 2007-06-30 |
| 1173 | 2007-06-28 | 1,071,109,624 | -2,000 | 46.79 | 2,289,290,391 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy