Skyworth Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-03 | 944,000 | 2,926,400 | HKD | 3.100 | 2,236,699,420 | 2025-01-03 | 0.042 |
| 2 | 2024-12-31 | 1,000,000 | 3,100,000 | HKD | 3.100 | 2,236,699,420 | 2024-12-31 | 0.045 |
| 3 | 2024-12-23 | 1,056,000 | 3,279,091 | HKD | 3.105 | 2,265,697,420 | 2024-12-23 | 0.047 |
| 4 | 2024-12-19 | 432,000 | 1,338,682 | HKD | 3.099 | 2,265,697,420 | 2024-12-19 | 0.019 |
| 5 | 2024-12-18 | 1,290,000 | 4,008,933 | HKD | 3.108 | 2,265,697,420 | 2024-12-18 | 0.057 |
| 6 | 2024-12-17 | 1,192,000 | 3,693,889 | HKD | 3.099 | 2,265,697,420 | 2024-12-17 | 0.053 |
| 7 | 2024-12-16 | 1,498,000 | 4,637,059 | HKD | 3.096 | 2,265,697,420 | 2024-12-16 | 0.066 |
| 8 | 2024-12-13 | 756,000 | 2,329,660 | HKD | 3.082 | 2,265,697,420 | 2024-12-13 | 0.033 |
| 9 | 2024-12-11 | 2,126,000 | 6,531,710 | HKD | 3.072 | 2,265,697,420 | 2024-12-11 | 0.094 |
| 10 | 2024-12-10 | 1,712,000 | 5,275,528 | HKD | 3.082 | 2,265,697,420 | 2024-12-10 | 0.076 |
| 11 | 2024-12-09 | 3,432,000 | 10,518,580 | HKD | 3.065 | 2,265,697,420 | 2024-12-09 | 0.151 |
| 12 | 2024-12-06 | 2,068,000 | 6,313,397 | HKD | 3.053 | 2,265,697,420 | 2024-12-06 | 0.091 |
| 13 | 2024-12-05 | 3,790,000 | 11,552,678 | HKD | 3.048 | 2,265,697,420 | 2024-12-05 | 0.167 |
| 14 | 2024-12-04 | 1,870,000 | 5,696,768 | HKD | 3.046 | 2,265,697,420 | 2024-12-04 | 0.083 |
| 15 | 2024-12-03 | 3,500,000 | 10,640,540 | HKD | 3.040 | 2,265,697,420 | 2024-12-03 | 0.154 |
| 16 | 2024-11-29 | 3,600,000 | 10,797,480 | HKD | 2.999 | 2,274,421,420 | 2024-11-28 | 0.158 |
| 17 | 2024-11-28 | 510,000 | 1,506,999 | HKD | 2.955 | 2,274,421,420 | 2024-11-28 | 0.022 |
| 18 | 2024-11-27 | 1,654,000 | 4,739,537 | HKD | 2.866 | 2,274,421,420 | 2024-11-27 | 0.073 |
| 19 | 2024-11-13 | 3,730,000 | 11,701,720 | HKD | 3.137 | 2,274,421,420 | 2024-11-13 | 0.164 |
| 20 | 2024-11-12 | 2,462,000 | 7,620,629 | HKD | 3.095 | 2,274,421,420 | 2024-11-12 | 0.108 |
| 21 | 2024-11-11 | 926,000 | 2,910,788 | HKD | 3.143 | 2,274,421,420 | 2024-11-11 | 0.041 |
| 22 | 2024-10-30 | 1,606,000 | 4,934,060 | HKD | 3.072 | 2,274,421,420 | 2024-10-30 | 0.071 |
| 23 | 2024-09-25 | 4,184,000 | 12,530,662 | HKD | 2.995 | 2,289,849,420 | 2024-09-25 | 0.183 |
| 24 | 2024-09-24 | 3,078,000 | 9,101,954 | HKD | 2.957 | 2,289,849,420 | 2024-09-24 | 0.134 |
| 25 | 2024-09-23 | 2,502,000 | 7,250,045 | HKD | 2.898 | 2,289,849,420 | 2024-09-23 | 0.109 |
| 26 | 2024-09-20 | 2,016,000 | 5,724,432 | HKD | 2.840 | 2,289,849,420 | 2024-09-20 | 0.088 |
| 27 | 2024-09-19 | 124,000 | 345,799 | HKD | 2.789 | 2,293,393,420 | 2024-09-19 | 0.005 |
| 28 | 2024-09-17 | 2,332,000 | 6,466,403 | HKD | 2.773 | 2,293,393,420 | 2024-09-17 | 0.102 |
| 29 | 2024-09-16 | 1,192,000 | 3,198,613 | HKD | 2.683 | 2,293,393,420 | 2024-09-04 | 0.052 |
| 30 | 2024-09-04 | 500,000 | 1,450,000 | HKD | 2.900 | 2,293,393,420 | 2024-09-04 | 0.022 |
| 31 | 2024-09-03 | 400,000 | 1,160,000 | HKD | 2.900 | 2,293,393,420 | 2024-09-03 | 0.017 |
| 32 | 2024-09-02 | 932,000 | 2,696,200 | HKD | 2.893 | 2,293,393,420 | 2024-09-02 | 0.041 |
| 33 | 2024-08-30 | 1,600,000 | 4,630,300 | HKD | 2.894 | 2,293,393,420 | 2024-08-30 | 0.070 |
| 34 | 2024-08-29 | 50,000 | 143,000 | HKD | 2.860 | 2,293,393,420 | 2024-08-29 | 0.002 |
| 35 | 2024-08-28 | 62,000 | 171,980 | HKD | 2.774 | 2,293,393,420 | 2024-08-28 | 0.003 |
| 36 | 2024-07-04 | 1,920,000 | 5,975,200 | HKD | 3.112 | 2,335,311,420 | 2024-07-04 | 0.082 |
| 37 | 2024-07-03 | 2,700,000 | 8,240,680 | HKD | 3.052 | 2,335,311,420 | 2024-07-03 | 0.116 |
| 38 | 2024-07-02 | 6,700,000 | 20,498,780 | HKD | 3.060 | 2,335,071,420 | 2024-07-02 | 0.287 |
| 39 | 2024-06-28 | 5,000,000 | 15,406,420 | HKD | 3.081 | 2,335,071,420 | 2024-06-28 | 0.214 |
| 40 | 2024-06-27 | 5,000,000 | 15,368,060 | HKD | 3.074 | 2,346,791,420 | 2024-06-26 | 0.213 |
| 41 | 2024-06-26 | 6,100,000 | 18,994,780 | HKD | 3.114 | 2,346,791,420 | 2024-06-26 | 0.260 |
| 42 | 2024-06-25 | 3,320,000 | 10,309,264 | HKD | 3.105 | 2,346,791,420 | 2024-06-25 | 0.141 |
| 43 | 2024-06-24 | 11,178,000 | 34,351,112 | HKD | 3.073 | 2,346,791,420 | 2024-06-24 | 0.476 |
| 44 | 2024-06-21 | 158,000 | 489,121 | HKD | 3.096 | 2,346,791,420 | 2024-06-20 | 0.007 |
| 45 | 2024-06-20 | 2,510,000 | 7,774,474 | HKD | 3.097 | 2,346,791,420 | 2024-06-20 | 0.107 |
| 46 | 2024-06-19 | 1,590,000 | 4,946,013 | HKD | 3.111 | 2,346,791,420 | 2024-06-19 | 0.068 |
| 47 | 2024-06-18 | 900,000 | 2,788,290 | HKD | 3.098 | 2,361,423,420 | 2024-06-17 | 0.038 |
| 48 | 2024-06-17 | 2,260,000 | 6,994,248 | HKD | 3.095 | 2,361,423,420 | 2024-06-17 | 0.096 |
| 49 | 2024-06-14 | 500,000 | 1,546,560 | HKD | 3.093 | 2,361,423,420 | 2024-06-14 | 0.021 |
| 50 | 2024-06-13 | 3,802,000 | 11,645,780 | HKD | 3.063 | 2,361,423,420 | 2024-06-13 | 0.161 |
| 51 | 2024-06-12 | 2,358,000 | 7,182,940 | HKD | 3.046 | 2,361,423,420 | 2024-06-12 | 0.100 |
| 52 | 2024-06-11 | 4,594,000 | 13,832,075 | HKD | 3.011 | 2,361,423,420 | 2024-06-11 | 0.195 |
| 53 | 2024-06-07 | 2,094,000 | 6,380,627 | HKD | 3.047 | 2,361,423,420 | 2024-06-07 | 0.089 |
| 54 | 2024-06-06 | 950,000 | 2,851,995 | HKD | 3.002 | 2,361,423,420 | 2024-06-05 | 0.040 |
| 55 | 2024-06-05 | 2,650,000 | 7,884,545 | HKD | 2.975 | 2,361,423,420 | 2024-06-05 | 0.112 |
| 56 | 2024-06-04 | 1,986,000 | 5,743,313 | HKD | 2.892 | 2,361,423,420 | 2024-06-04 | 0.084 |
| 57 | 2024-04-26 | 452,000 | 1,400,206 | HKD | 3.098 | 2,374,863,420 | 2024-04-26 | 0.019 |
| 58 | 2024-04-24 | 30,000 | 92,439 | HKD | 3.081 | 2,374,863,420 | 2024-04-24 | 0.001 |
| 59 | 2024-04-17 | 2,030,000 | 6,193,936 | HKD | 3.051 | 2,374,863,420 | 2024-04-17 | 0.085 |
| 60 | 2024-04-16 | 2,842,000 | 8,641,669 | HKD | 3.041 | 2,374,863,420 | 2024-04-15 | 0.120 |
| 61 | 2024-04-15 | 1,832,000 | 5,583,386 | HKD | 3.048 | 2,374,863,420 | 2024-04-15 | 0.077 |
| 62 | 2024-04-12 | 1,198,000 | 3,653,421 | HKD | 3.050 | 2,374,863,420 | 2024-04-12 | 0.050 |
| 63 | 2024-04-11 | 1,802,000 | 5,452,311 | HKD | 3.026 | 2,374,863,420 | 2024-04-11 | 0.076 |
| 64 | 2024-04-08 | 100,000 | 300,000 | HKD | 3.000 | 2,374,863,420 | 2024-04-08 | 0.004 |
| 65 | 2024-04-05 | 26,000 | 78,000 | HKD | 3.000 | 2,374,863,420 | 2024-04-05 | 0.001 |
| 66 | 2024-04-03 | 1,122,000 | 3,362,522 | HKD | 2.997 | 2,374,863,420 | 2024-04-03 | 0.047 |
| 67 | 2024-04-02 | 668,000 | 1,998,589 | HKD | 2.992 | 2,374,863,420 | 2024-04-02 | 0.028 |
| 68 | 2024-03-28 | 688,000 | 2,028,430 | HKD | 2.948 | 2,374,863,420 | 2024-03-27 | 0.029 |
| 69 | 2024-03-27 | 650,000 | 1,889,225 | HKD | 2.907 | 2,374,863,420 | 2024-03-27 | 0.027 |
| 70 | 2024-01-18 | 3,556,000 | 10,601,858 | HKD | 2.981 | 2,394,957,420 | 2024-01-18 | 0.148 |
| 71 | 2024-01-17 | 3,000,000 | 8,871,000 | HKD | 2.957 | 2,394,957,420 | 2024-01-17 | 0.125 |
| 72 | 2024-01-16 | 3,000,000 | 8,985,900 | HKD | 2.995 | 2,394,957,420 | 2024-01-15 | 0.125 |
| 73 | 2024-01-15 | 1,204,000 | 3,608,629 | HKD | 2.997 | 2,394,957,420 | 2024-01-15 | 0.050 |
| 74 | 2024-01-12 | 2,160,000 | 6,477,624 | HKD | 2.999 | 2,394,957,420 | 2024-01-12 | 0.090 |
| 75 | 2024-01-11 | 466,000 | 1,393,154 | HKD | 2.990 | 2,405,653,420 | 2024-01-10 | 0.019 |
| 76 | 2024-01-10 | 1,300,000 | 3,874,940 | HKD | 2.981 | 2,405,653,420 | 2024-01-10 | 0.054 |
| 77 | 2024-01-09 | 1,564,000 | 4,689,028 | HKD | 2.998 | 2,405,653,420 | 2024-01-09 | 0.065 |
| 78 | 2024-01-08 | 3,844,000 | 11,352,101 | HKD | 2.953 | 2,405,653,420 | 2024-01-08 | 0.160 |
| 79 | 2024-01-05 | 2,182,000 | 6,523,962 | HKD | 2.990 | 2,405,653,420 | 2024-01-05 | 0.091 |
| 80 | 2024-01-04 | 850,000 | 2,539,885 | HKD | 2.988 | 2,405,653,420 | 2024-01-04 | 0.035 |
| 81 | 2024-01-03 | 3,000,000 | 8,959,200 | HKD | 2.986 | 2,405,653,420 | 2024-01-03 | 0.125 |
| 82 | 2024-01-02 | 1,814,000 | 5,421,502 | HKD | 2.989 | 2,405,653,420 | 2023-12-31 | 0.075 |
| 83 | 2023-12-29 | 424,000 | 1,263,266 | HKD | 2.979 | 2,405,653,420 | 2023-12-29 | 0.018 |
| 84 | 2023-12-22 | 2,300,000 | 6,787,200 | HKD | 2.951 | 2,409,249,420 | 2023-12-22 | 0.095 |
| 85 | 2023-12-21 | 126,000 | 367,420 | HKD | 2.916 | 2,421,053,420 | 2023-12-20 | 0.005 |
| 86 | 2023-12-20 | 900,000 | 2,627,040 | HKD | 2.919 | 2,421,053,420 | 2023-12-20 | 0.037 |
| 87 | 2023-12-19 | 1,696,000 | 4,825,798 | HKD | 2.845 | 2,421,053,420 | 2023-12-19 | 0.070 |
| 88 | 2023-12-18 | 1,000,000 | 2,827,000 | HKD | 2.827 | 2,421,053,420 | 2023-12-18 | 0.041 |
| 89 | 2023-12-13 | 1,554,000 | 4,503,492 | HKD | 2.898 | 2,442,597,420 | 2023-12-12 | 0.064 |
| 90 | 2023-12-12 | 1,286,000 | 3,721,555 | HKD | 2.894 | 2,442,597,420 | 2023-12-12 | 0.053 |
| 91 | 2023-12-11 | 1,464,000 | 4,230,374 | HKD | 2.890 | 2,442,597,420 | 2023-12-11 | 0.060 |
| 92 | 2023-12-08 | 2,800,000 | 8,264,200 | HKD | 2.952 | 2,442,597,420 | 2023-12-08 | 0.115 |
| 93 | 2023-12-07 | 2,200,000 | 6,420,480 | HKD | 2.918 | 2,442,597,420 | 2023-12-07 | 0.090 |
| 94 | 2023-12-06 | 2,500,000 | 7,517,000 | HKD | 3.007 | 2,442,597,420 | 2023-12-05 | 0.102 |
| 95 | 2023-12-05 | 4,000,000 | 11,784,400 | HKD | 2.946 | 2,442,597,420 | 2023-12-05 | 0.164 |
| 96 | 2023-12-04 | 5,000,000 | 15,398,000 | HKD | 3.080 | 2,442,597,420 | 2023-12-01 | 0.205 |
| 97 | 2023-12-01 | 4,000,000 | 12,330,000 | HKD | 3.083 | 2,442,597,420 | 2023-12-01 | 0.164 |
| 98 | 2023-11-30 | 2,586,000 | 7,948,071 | HKD | 3.074 | 2,442,597,420 | 2023-11-30 | 0.106 |
| 99 | 2023-11-29 | 2,458,000 | 7,487,068 | HKD | 3.046 | 2,442,597,420 | 2023-11-29 | 0.101 |
| 100 | 2023-11-28 | 2,300,000 | 6,850,280 | HKD | 2.978 | 2,442,597,420 | 2023-11-27 | 0.094 |
| 101 | 2023-11-27 | 1,200,000 | 3,452,480 | HKD | 2.877 | 2,442,597,420 | 2023-11-27 | 0.049 |
| 102 | 2023-09-19 | 3,124,000 | 9,997,425 | HKD | 3.200 | 2,477,201,420 | 2023-09-19 | 0.126 |
| 103 | 2023-09-18 | 5,376,000 | 18,316,032 | HKD | 3.407 | 2,477,201,420 | 2023-09-18 | 0.217 |
| 104 | 2023-09-15 | 3,438,000 | 11,549,617 | HKD | 3.359 | 2,477,201,420 | 2023-09-15 | 0.139 |
| 105 | 2023-09-14 | 4,492,000 | 14,829,889 | HKD | 3.301 | 2,477,201,420 | 2023-09-14 | 0.181 |
| 106 | 2023-09-13 | 1,908,000 | 6,242,022 | HKD | 3.272 | 2,477,201,420 | 2023-09-12 | 0.077 |
| 107 | 2023-09-12 | 1,978,000 | 6,373,314 | HKD | 3.222 | 2,477,201,420 | 2023-09-12 | 0.080 |
| 108 | 2023-09-11 | 3,874,000 | 12,212,398 | HKD | 3.152 | 2,477,201,420 | 2023-09-11 | 0.156 |
| 109 | 2023-09-07 | 4,896,000 | 15,029,251 | HKD | 3.070 | 2,477,201,420 | 2023-09-07 | 0.198 |
| 110 | 2023-09-06 | 1,130,000 | 3,466,388 | HKD | 3.068 | 2,485,201,420 | 2023-09-06 | 0.045 |
| 111 | 2023-09-05 | 794,000 | 2,407,726 | HKD | 3.032 | 2,485,201,420 | 2023-09-04 | 0.032 |
| 112 | 2023-09-04 | 3,594,000 | 10,911,384 | HKD | 3.036 | 2,485,201,420 | 2023-09-04 | 0.145 |
| 113 | 2023-08-31 | 8,000,000 | 22,482,400 | HKD | 2.810 | 2,485,201,420 | 2023-08-31 | 0.322 |
| 114 | 2022-11-01 | 2,042,000 | 6,066,578 | HKD | 2.971 | 2,604,369,420 | 2022-11-01 | 0.078 |
| 115 | 2022-10-31 | 5,000,000 | 14,478,500 | HKD | 2.896 | 2,604,369,420 | 2022-10-31 | 0.192 |
| 116 | 2022-10-28 | 10,000,000 | 29,397,000 | HKD | 2.940 | 2,604,369,420 | 2022-10-28 | 0.384 |
| 117 | 2022-10-27 | 2,126,000 | 6,262,771 | HKD | 2.946 | 2,604,369,420 | 2022-09-30 | 0.082 |
| 118 | 2022-09-16 | 2,254,000 | 8,103,806 | HKD | 3.595 | 2,619,349,420 | 2022-09-16 | 0.086 |
| 119 | 2022-09-15 | 8,000,000 | 28,621,600 | HKD | 3.578 | 2,619,349,420 | 2022-09-15 | 0.305 |
| 120 | 2022-09-14 | 2,938,000 | 10,490,423 | HKD | 3.571 | 2,619,349,420 | 2022-09-14 | 0.112 |
| 121 | 2022-09-13 | 1,788,000 | 6,337,924 | HKD | 3.545 | 2,619,349,420 | 2022-09-13 | 0.068 |
| 122 | 2022-09-01 | 3,000,000 | 11,978,700 | HKD | 3.993 | 2,628,049,420 | 2022-09-01 | 0.114 |
| 123 | 2022-08-31 | 6,000,000 | 23,576,400 | HKD | 3.929 | 2,628,049,420 | 2022-08-31 | 0.228 |
| 124 | 2022-05-17 | 1,318,000 | 5,530,592 | HKD | 4.196 | 2,661,391,420 | 2022-05-17 | 0.050 |
| 125 | 2022-05-16 | 3,334,000 | 14,272,854 | HKD | 4.281 | 2,661,391,420 | 2022-05-16 | 0.125 |
| 126 | 2022-05-12 | 1,762,000 | 7,746,633 | HKD | 4.397 | 2,665,843,420 | 2022-05-12 | 0.066 |
| 127 | 2022-05-11 | 9,870,000 | 44,242,275 | HKD | 4.483 | 2,665,843,420 | 2022-05-11 | 0.370 |
| 128 | 2022-05-10 | 9,642,000 | 43,147,950 | HKD | 4.475 | 2,665,843,420 | 2022-05-10 | 0.362 |
| 129 | 2022-05-06 | 9,256,000 | 40,382,077 | HKD | 4.363 | 2,653,843,420 | 2022-05-06 | 0.349 |
| 130 | 2022-05-05 | 4,452,000 | 19,176,100 | HKD | 4.307 | 2,654,739,420 | 2022-05-05 | 0.168 |
| 131 | 2022-04-28 | 896,000 | 3,524,326 | HKD | 3.933 | 2,654,739,420 | 2022-04-28 | 0.034 |
| 132 | 2022-01-19 | 2,216,000 | 12,184,454 | HKD | 5.498 | 2,667,999,420 | 2022-01-19 | 0.083 |
| 133 | 2022-01-17 | 1,182,000 | 6,243,915 | HKD | 5.283 | 2,667,999,420 | 2022-01-17 | 0.044 |
| 134 | 2022-01-14 | 3,156,000 | 16,335,772 | HKD | 5.176 | 2,667,999,420 | 2022-01-14 | 0.118 |
| 135 | 2022-01-13 | 17,000,000 | 86,388,900 | HKD | 5.082 | 2,667,999,420 | 2022-01-12 | 0.637 |
| 136 | 2021-12-08 | 3,654,000 | 17,919,581 | HKD | 4.904 | 2,677,901,420 | 2021-12-08 | 0.136 |
| 137 | 2021-12-03 | 984,000 | 4,621,159 | HKD | 4.696 | 2,677,901,420 | 2021-12-03 | 0.037 |
| 138 | 2021-12-02 | 2,066,000 | 9,600,702 | HKD | 4.647 | 2,677,901,420 | 2021-12-02 | 0.077 |
| 139 | 2021-12-01 | 6,722,000 | 31,208,229 | HKD | 4.643 | 2,677,901,420 | 2021-12-01 | 0.251 |
| 140 | 2021-11-23 | 13,326,000 | 66,391,465 | HKD | 4.982 | 2,685,319,420 | 2021-11-23 | 0.496 |
| 141 | 2021-11-08 | 400,000 | 1,980,000 | HKD | 4.950 | 2,668,129,420 | 2021-11-08 | 0.015 |
| 142 | 2021-11-04 | 1,904,000 | 8,511,261 | HKD | 4.470 | 2,668,129,420 | 2021-11-04 | 0.071 |
| 143 | 2008-05-28 | 1,078,000 | 948,640 | HKD | 0.880 | 2,292,790,391 | 2008-04-30 | 0.047 |
| 144 | 2008-05-27 | 398,000 | 350,240 | HKD | 0.880 | 2,292,790,391 | 2008-04-30 | 0.017 |
| 145 | 2008-05-23 | 432,000 | 380,160 | HKD | 0.880 | 2,292,790,391 | 2008-04-30 | 0.019 |
| 146 | 2008-05-22 | 2,510,000 | 2,180,480 | HKD | 0.869 | 2,292,790,391 | 2008-04-30 | 0.109 |
| 147 | 2008-05-21 | 1,908,000 | 1,658,720 | HKD | 0.869 | 2,292,790,391 | 2008-04-30 | 0.083 |
| 148 | 2008-05-13 | 3,000,000 | 2,580,000 | HKD | 0.860 | 2,292,790,391 | 2008-04-30 | 0.131 |
| 149 | 2008-05-08 | 138,000 | 111,600 | HKD | 0.809 | 2,292,790,391 | 2008-04-30 | 0.006 |
| 150 | 2008-05-07 | 6,000 | 4,740 | HKD | 0.790 | 2,292,790,391 | 2008-04-30 | 0.000 |
| 151 | 2008-05-05 | 2,000,000 | 1,520,000 | HKD | 0.760 | 2,292,790,391 | 2008-04-30 | 0.087 |
| 152 | 2008-04-29 | 2,000 | 1,440 | HKD | 0.720 | 2,292,790,391 | 2008-03-31 | 0.000 |
| Total | 399,934,000 | 1,360,981,645 | HKD | 3.403 | 2,292,790,391 | 2008-03-31 | 17.443 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy