Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-08-22 | 194.73 |
| 2025-08-21 | 199.09 |
| 2025-08-20 | 184.26 |
| 2025-08-19 | 184.26 |
| 2025-08-18 | 188.62 |
| 2025-08-15 | 189.50 |
| 2025-08-14 | 183.39 |
| 2025-08-13 | 184.26 |
| 2025-08-12 | 180.78 |
| 2025-08-11 | 180.78 |
| 2025-08-08 | 179.03 |
| 2025-08-07 | 180.78 |
| 2025-08-06 | 171.18 |
| 2025-08-05 | 171.18 |
| 2025-08-04 | 170.31 |
| 2025-08-01 | 167.70 |
| 2025-07-31 | 169.44 |
| 2025-07-30 | 177.29 |
| 2025-07-29 | 186.88 |
| 2025-07-28 | 185.14 |
| 2025-07-25 | 183.39 |
| 2025-07-24 | 190.37 |
| 2025-07-23 | 189.50 |
| 2025-07-22 | 194.73 |
| 2025-07-21 | 185.14 |
| 2025-07-18 | 179.03 |
| 2025-07-17 | 179.90 |
| 2025-07-16 | 180.78 |
| 2025-07-15 | 179.03 |
| 2025-07-14 | 172.93 |
| 2025-07-11 | 171.18 |
| 2025-07-10 | 171.18 |
| 2025-07-09 | 166.82 |
| 2025-07-08 | 168.57 |
| 2025-07-07 | 168.57 |
| 2025-07-04 | 172.06 |
| 2025-07-03 | 170.31 |
| 2025-07-02 | 171.18 |
| 2025-06-30 | 167.70 |
| 2025-06-27 | 168.57 |
| 2025-06-26 | 170.31 |
| 2025-06-25 | 171.18 |
| 2025-06-24 | 172.06 |
| 2025-06-23 | 174.67 |
| 2025-06-20 | 172.93 |
| 2025-06-19 | 181.65 |
| 2025-06-18 | 186.01 |
| 2025-06-17 | 186.01 |
| 2025-06-16 | 184.26 |
| 2025-06-13 | 186.01 |
| 2025-06-12 | 190.37 |
| 2025-06-11 | 202.57 |
| 2025-06-10 | 194.73 |
| 2025-06-09 | 190.37 |
| 2025-06-06 | 163.34 |
| 2025-06-05 | 165.95 |
| 2025-06-04 | 167.70 |
| 2025-06-03 | 165.08 |
| 2025-06-02 | 168.57 |
| 2025-05-30 | 166.82 |
| 2025-05-29 | 167.70 |
| 2025-05-28 | 165.08 |
| 2025-05-27 | 164.21 |
| 2025-05-26 | 165.08 |
| 2025-05-23 | 165.08 |
| 2025-05-22 | 165.08 |
| 2025-05-21 | 165.08 |
| 2025-05-20 | 165.08 |
| 2025-05-19 | 163.34 |
| 2025-05-16 | 162.46 |
| 2025-05-15 | 163.34 |
| 2025-05-14 | 161.59 |
| 2025-05-13 | 162.46 |
| 2025-05-12 | 162.46 |
| 2025-05-09 | 161.59 |
| 2025-05-08 | 162.46 |
| 2025-05-07 | 161.59 |
| 2025-05-06 | 161.59 |
| 2025-05-02 | 161.59 |
| 2025-04-30 | 159.85 |
| 2025-04-29 | 159.85 |
| 2025-04-28 | 157.23 |
| 2025-04-25 | 152.87 |
| 2025-04-24 | 151.13 |
| 2025-04-23 | 152.87 |
| 2025-04-22 | 154.62 |
| 2025-04-17 | 150.26 |
| 2025-04-16 | 147.64 |
| 2025-04-15 | 147.64 |
| 2025-04-14 | 145.90 |
| 2025-04-11 | 145.02 |
| 2025-04-10 | 145.90 |
| 2025-04-09 | 146.77 |
| 2025-04-08 | 145.02 |
| 2025-04-07 | 142.41 |
| 2025-04-03 | 155.49 |
| 2025-04-02 | 154.62 |
| 2025-04-01 | 154.62 |
| 2025-03-31 | 146.77 |
| 2025-03-28 | 149.38 |
| 2025-03-27 | 135.43 |
| 2025-03-26 | 131.95 |
| 2025-03-25 | 131.95 |
| 2025-03-24 | 136.30 |
| 2025-03-21 | 135.43 |
| 2025-03-20 | 135.43 |
| 2025-03-19 | 139.79 |
| 2025-03-18 | 140.66 |
| 2025-03-17 | 139.79 |
| 2025-03-14 | 133.69 |
| 2025-03-13 | 128.46 |
| 2025-03-12 | 129.33 |
| 2025-03-11 | 128.46 |
| 2025-03-10 | 128.46 |
| 2025-03-07 | 129.33 |
| 2025-03-06 | 131.95 |
| 2025-03-05 | 124.10 |
| 2025-03-04 | 120.61 |
| 2025-03-03 | 124.97 |
| 2025-02-28 | 124.97 |
| 2025-02-27 | 135.43 |
| 2025-02-26 | 133.69 |
| 2025-02-25 | 130.20 |
| 2025-02-24 | 134.56 |
| 2025-02-21 | 135.43 |
| 2025-02-20 | 133.69 |
| 2025-02-19 | 138.92 |
| 2025-02-18 | 142.41 |
| 2025-02-17 | 140.66 |
| 2025-02-14 | 158.98 |
| 2025-02-13 | 138.05 |
| 2025-02-12 | 145.02 |
| 2025-02-11 | 139.79 |
| 2025-02-10 | 142.41 |
| 2025-02-07 | 142.41 |
| 2025-02-06 | 139.79 |
| 2025-02-05 | 133.69 |
| 2025-02-04 | 133.69 |
| 2025-02-03 | 131.95 |
| 2025-01-28 | 134.56 |
| 2025-01-27 | 138.05 |
| 2025-01-24 | 136.30 |
| 2025-01-23 | 131.95 |
| 2025-01-22 | 134.56 |
| 2025-01-21 | 140.66 |
| 2025-01-20 | 145.02 |
| 2025-01-17 | 142.41 |
| 2025-01-16 | 138.92 |
| 2025-01-15 | 138.05 |
| 2025-01-14 | 139.79 |
| 2025-01-13 | 136.30 |
| 2025-01-10 | 141.54 |
| 2025-01-09 | 148.51 |
| 2025-01-08 | 152.00 |
| 2025-01-07 | 156.36 |
| 2025-01-06 | 161.59 |
| 2025-01-03 | 170.31 |
| 2025-01-02 | 172.93 |
| 2024-12-31 | 176.42 |
| 2024-12-30 | 170.31 |
| 2024-12-27 | 174.67 |
| 2024-12-24 | 172.93 |
| 2024-12-23 | 173.80 |
| 2024-12-20 | 173.80 |
| 2024-12-19 | 171.18 |
| 2024-12-18 | 172.93 |
| 2024-12-17 | 168.57 |
| 2024-12-16 | 170.31 |
| 2024-12-13 | 171.18 |
| 2024-12-12 | 172.06 |
| 2024-12-11 | 168.57 |
| 2024-12-10 | 168.57 |
| 2024-12-09 | 173.80 |
| 2024-12-06 | 166.82 |
| 2024-12-05 | 165.08 |
| 2024-12-04 | 165.08 |
| 2024-12-03 | 166.82 |
| 2024-12-02 | 162.46 |
| 2024-11-29 | 161.59 |
| 2024-11-28 | 162.46 |
| 2024-11-27 | 156.36 |
| 2024-11-26 | 144.15 |
| 2024-11-25 | 140.66 |
| 2024-11-22 | 144.15 |
| 2024-11-21 | 152.00 |
| 2024-11-20 | 154.62 |
| 2024-11-19 | 157.23 |
| 2024-11-18 | 162.46 |
| 2024-11-15 | 166.82 |
| 2024-11-14 | 174.67 |
| 2024-11-13 | 173.80 |
| 2024-11-12 | 170.31 |
| 2024-11-11 | 173.80 |
| 2024-11-08 | 172.93 |
| 2024-11-07 | 176.42 |
| 2024-11-06 | 172.06 |
| 2024-11-05 | 174.67 |
| 2024-11-04 | 172.06 |
| 2024-11-01 | 170.31 |
| 2024-10-31 | 169.44 |
| 2024-10-30 | 170.31 |
| 2024-10-29 | 171.18 |
| 2024-10-28 | 174.67 |
| 2024-10-25 | 180.78 |
| 2024-10-24 | 172.93 |
| 2024-10-23 | 186.88 |
| 2024-10-22 | 177.29 |
| 2024-10-21 | 171.18 |
| 2024-10-18 | 174.67 |
| 2024-10-17 | 165.08 |
| 2024-10-16 | 169.44 |
| 2024-10-15 | 167.70 |
| 2024-10-14 | 179.90 |
| 2024-10-10 | 192.98 |
| 2024-10-09 | 185.14 |
| 2024-10-08 | 193.86 |
| 2024-10-07 | 236.58 |
| 2024-10-04 | 208.68 |
| 2024-10-03 | 205.19 |
| 2024-10-02 | 213.04 |
| 2024-09-30 | 206.93 |
| 2024-09-27 | 187.75 |
| 2024-09-26 | 176.42 |
| 2024-09-25 | 165.08 |
| 2024-09-24 | 158.98 |
| 2024-09-23 | 153.74 |
| 2024-09-20 | 150.26 |
| 2024-09-19 | 145.02 |
| 2024-09-17 | 142.41 |
| 2024-09-16 | 138.92 |
| 2024-09-13 | 128.46 |
| 2024-09-12 | 127.59 |
| 2024-09-11 | 129.33 |
| 2024-09-10 | 132.82 |
| 2024-09-09 | 139.79 |
| 2024-09-05 | 144.15 |
| 2024-09-04 | 154.62 |
| 2024-09-03 | 154.62 |
| 2024-09-02 | 154.62 |
| 2024-08-30 | 151.13 |
| 2024-08-29 | 152.00 |
| 2024-08-28 | 149.38 |
| 2024-08-27 | 146.77 |
| 2024-08-26 | 149.38 |
| 2024-08-23 | 141.54 |
| 2024-08-22 | 145.02 |
| 2024-08-21 | 141.54 |
| 2024-08-20 | 141.54 |
| 2024-08-19 | 147.64 |
| 2024-08-16 | 139.79 |
| 2024-08-15 | 135.43 |
| 2024-08-14 | 134.56 |
| 2024-08-13 | 136.30 |
| 2024-08-12 | 137.18 |
| 2024-08-09 | 137.18 |
| 2024-08-08 | 134.56 |
| 2024-08-07 | 138.92 |
| 2024-08-06 | 133.69 |
| 2024-08-05 | 134.56 |
| 2024-08-02 | 144.15 |
| 2024-08-01 | 145.90 |
| 2024-07-31 | 147.64 |
| 2024-07-30 | 139.79 |
| 2024-07-29 | 147.64 |
| 2024-07-26 | 148.51 |
| 2024-07-25 | 142.41 |
| 2024-07-24 | 144.15 |
| 2024-07-23 | 145.02 |
| 2024-07-22 | 149.38 |
| 2024-07-19 | 148.51 |
| 2024-07-18 | 151.13 |
| 2024-07-17 | 155.49 |
| 2024-07-16 | 152.87 |
| 2024-07-15 | 152.87 |
| 2024-07-12 | 158.10 |
| 2024-07-11 | 158.10 |
| 2024-07-10 | 150.26 |
| 2024-07-09 | 146.77 |
| 2024-07-08 | 149.38 |
| 2024-07-05 | 166.82 |
| 2024-07-04 | 170.31 |
| 2024-07-03 | 170.31 |
| 2024-07-02 | 161.59 |
| 2024-06-28 | 168.57 |
| 2024-06-27 | 169.44 |
| 2024-06-26 | 173.80 |
| 2024-06-25 | 171.18 |
| 2024-06-24 | 167.70 |
| 2024-06-21 | 172.93 |
| 2024-06-20 | 171.18 |
| 2024-06-19 | 171.18 |
| 2024-06-18 | 171.18 |
| 2024-06-17 | 170.31 |
| 2024-06-14 | 170.31 |
| 2024-06-13 | 165.95 |
| 2024-06-12 | 166.82 |
| 2024-06-11 | 162.46 |
| 2024-06-07 | 165.08 |
| 2024-06-06 | 163.34 |
| 2024-06-05 | 159.85 |
| 2024-06-04 | 153.74 |
| 2024-06-03 | 146.77 |
| 2024-05-31 | 143.28 |
| 2024-05-30 | 148.51 |
| 2024-05-29 | 152.00 |
| 2024-05-28 | 152.87 |
| 2024-05-27 | 153.74 |
| 2024-05-24 | 146.89 |
| 2024-05-23 | 154.60 |
| 2024-05-22 | 159.75 |
| 2024-05-21 | 154.60 |
| 2024-05-20 | 166.60 |
| 2024-05-17 | 165.75 |
| 2024-05-16 | 167.46 |
| 2024-05-14 | 173.46 |
| 2024-05-13 | 171.75 |
| 2024-05-10 | 175.18 |
| 2024-05-09 | 176.89 |
| 2024-05-08 | 171.75 |
| 2024-05-07 | 180.32 |
| 2024-05-06 | 182.03 |
| 2024-05-03 | 182.03 |
| 2024-05-02 | 185.46 |
| 2024-04-30 | 176.89 |
| 2024-04-29 | 172.60 |
| 2024-04-26 | 172.60 |
| 2024-04-25 | 169.17 |
| 2024-04-24 | 172.60 |
| 2024-04-23 | 164.89 |
| 2024-04-22 | 176.89 |
| 2024-04-19 | 175.18 |
| 2024-04-18 | 171.75 |
| 2024-04-17 | 164.03 |
| 2024-04-16 | 161.46 |
| 2024-04-15 | 163.17 |
| 2024-04-12 | 161.46 |
| 2024-04-11 | 163.17 |
| 2024-04-10 | 160.60 |
| 2024-04-09 | 162.32 |
| 2024-04-08 | 158.89 |
| 2024-04-05 | 161.46 |
| 2024-04-03 | 160.60 |
| 2024-04-02 | 161.46 |
| 2024-03-28 | 153.74 |
| 2024-03-27 | 151.17 |
| 2024-03-26 | 146.03 |
| 2024-03-25 | 148.60 |
| 2024-03-22 | 147.74 |
| 2024-03-21 | 153.74 |
| 2024-03-20 | 153.74 |
| 2024-03-19 | 151.17 |
| 2024-03-18 | 152.89 |
| 2024-03-15 | 150.32 |
| 2024-03-14 | 164.03 |
| 2024-03-13 | 164.03 |
| 2024-03-12 | 150.32 |
| 2024-03-11 | 142.60 |
| 2024-03-08 | 140.89 |
| 2024-03-07 | 136.60 |
| 2024-03-06 | 137.46 |
| 2024-03-05 | 138.31 |
| 2024-03-04 | 147.74 |
| 2024-03-01 | 142.60 |
| 2024-02-29 | 137.46 |
| 2024-02-28 | 128.03 |
| 2024-02-27 | 133.17 |
| 2024-02-26 | 136.60 |
| 2024-02-23 | 125.46 |
| 2024-02-22 | 124.60 |
| 2024-02-21 | 124.60 |
| 2024-02-20 | 121.17 |
| 2024-02-19 | 120.31 |
| 2024-02-16 | 121.17 |
| 2024-02-15 | 113.45 |
| 2024-02-14 | 109.17 |
| 2024-02-09 | 116.88 |
| 2024-02-08 | 117.74 |
| 2024-02-07 | 114.31 |
| 2024-02-06 | 116.88 |
| 2024-02-05 | 104.02 |
| 2024-02-02 | 110.02 |
| 2024-02-01 | 115.17 |
| 2024-01-31 | 111.74 |
| 2024-01-30 | 116.03 |
| 2024-01-29 | 124.60 |
| 2024-01-26 | 128.03 |
| 2024-01-25 | 129.74 |
| 2024-01-24 | 128.03 |
| 2024-01-23 | 123.74 |
| 2024-01-22 | 106.60 |
| 2024-01-19 | 141.74 |
| 2024-01-18 | 157.17 |
| 2024-01-17 | 152.03 |
| 2024-01-16 | 156.32 |
| 2024-01-15 | 157.17 |
| 2024-01-12 | 157.17 |
| 2024-01-11 | 156.32 |
| 2024-01-10 | 156.32 |
| 2024-01-09 | 157.17 |
| 2024-01-08 | 153.74 |
| 2024-01-05 | 157.17 |
| 2024-01-04 | 157.17 |
| 2024-01-03 | 156.32 |
| 2024-01-02 | 157.17 |
| 2023-12-29 | 155.46 |
| 2023-12-28 | 157.17 |
| 2023-12-27 | 151.17 |
| 2023-12-22 | 152.89 |
| 2023-12-21 | 151.17 |
| 2023-12-20 | 151.17 |
| 2023-12-19 | 146.89 |
| 2023-12-18 | 141.74 |
| 2023-12-15 | 144.31 |
| 2023-12-14 | 144.31 |
| 2023-12-13 | 147.74 |
| 2023-12-12 | 148.60 |
| 2023-12-11 | 148.60 |
| 2023-12-08 | 152.89 |
| 2023-12-07 | 152.89 |
| 2023-12-06 | 155.46 |
| 2023-12-05 | 154.60 |
| 2023-12-04 | 162.32 |
| 2023-12-01 | 162.32 |
| 2023-11-30 | 163.17 |
| 2023-11-29 | 161.46 |
| 2023-11-28 | 156.32 |
| 2023-11-27 | 149.46 |
| 2023-11-24 | 146.03 |
| 2023-11-23 | 150.32 |
| 2023-11-22 | 148.60 |
| 2023-11-21 | 153.74 |
| 2023-11-20 | 152.03 |
| 2023-11-17 | 151.17 |
| 2023-11-16 | 153.74 |
| 2023-11-15 | 162.32 |
| 2023-11-14 | 160.60 |
| 2023-11-13 | 163.17 |
| 2023-11-10 | 159.75 |
| 2023-11-09 | 159.75 |
| 2023-11-08 | 164.89 |
| 2023-11-07 | 164.89 |
| 2023-11-06 | 163.17 |
| 2023-11-03 | 152.89 |
| 2023-11-02 | 149.46 |
| 2023-11-01 | 140.03 |
| 2023-10-31 | 142.60 |
| 2023-10-30 | 154.60 |
| 2023-10-27 | 153.74 |
| 2023-10-26 | 153.74 |
| 2023-10-25 | 151.17 |
| 2023-10-24 | 156.32 |
| 2023-10-20 | 148.60 |
| 2023-10-19 | 156.32 |
| 2023-10-18 | 158.89 |
| 2023-10-17 | 164.03 |
| 2023-10-16 | 160.60 |
| 2023-10-13 | 162.32 |
| 2023-10-12 | 171.75 |
| 2023-10-11 | 166.60 |
| 2023-10-10 | 165.75 |
| 2023-10-09 | 160.60 |
| 2023-10-06 | 147.74 |
| 2023-10-05 | 136.60 |
| 2023-10-04 | 144.31 |
| 2023-10-03 | 138.31 |
| 2023-09-29 | 152.03 |
| 2023-09-28 | 147.74 |
| 2023-09-27 | 150.32 |
| 2023-09-26 | 151.17 |
| 2023-09-25 | 151.17 |
| 2023-09-22 | 157.17 |
| 2023-09-21 | 151.17 |
| 2023-09-20 | 163.17 |
| 2023-09-19 | 166.60 |
| 2023-09-18 | 192.32 |
| 2023-09-15 | 188.03 |
| 2023-09-14 | 183.75 |
| 2023-09-13 | 181.18 |
| 2023-09-12 | 177.75 |
| 2023-09-11 | 170.89 |
| 2023-09-07 | 164.89 |
| 2023-09-06 | 161.46 |
| 2023-09-05 | 158.91 |
| 2023-09-04 | 162.31 |
| 2023-08-31 | 143.63 |
| 2023-08-30 | 134.29 |
| 2023-08-29 | 144.48 |
| 2023-08-28 | 147.03 |
| 2023-08-25 | 181.83 |
| 2023-08-24 | 178.44 |
| 2023-08-23 | 175.04 |
| 2023-08-22 | 175.04 |
| 2023-08-21 | 171.65 |
| 2023-08-18 | 180.14 |
| 2023-08-17 | 165.70 |
| 2023-08-16 | 157.22 |
| 2023-08-15 | 157.22 |
| 2023-08-14 | 163.16 |
| 2023-08-11 | 164.01 |
| 2023-08-10 | 173.34 |
| 2023-08-09 | 179.29 |
| 2023-08-08 | 178.44 |
| 2023-08-07 | 186.93 |
| 2023-08-04 | 192.87 |
| 2023-08-03 | 192.87 |
| 2023-08-02 | 192.87 |
| 2023-08-01 | 199.66 |
| 2023-07-31 | 200.51 |
| 2023-07-28 | 192.02 |
| 2023-07-27 | 192.02 |
| 2023-07-26 | 189.47 |
| 2023-07-25 | 193.72 |
| 2023-07-24 | 181.83 |
| 2023-07-21 | 188.62 |
| 2023-07-20 | 188.62 |
| 2023-07-19 | 194.57 |
| 2023-07-18 | 192.87 |
| 2023-07-14 | 203.06 |
| 2023-07-13 | 203.06 |
| 2023-07-12 | 203.06 |
| 2023-07-11 | 198.81 |
| 2023-07-10 | 198.81 |
| 2023-07-07 | 204.75 |
| 2023-07-06 | 223.43 |
| 2023-07-05 | 224.28 |
| 2023-07-04 | 229.37 |
| 2023-07-03 | 229.37 |
| 2023-06-30 | 193.72 |
| 2023-06-29 | 201.36 |
| 2023-06-28 | 197.11 |
| 2023-06-27 | 198.81 |
| 2023-06-26 | 192.87 |
| 2023-06-23 | 198.81 |
| 2023-06-21 | 195.42 |
| 2023-06-20 | 208.15 |
| 2023-06-19 | 219.18 |
| 2023-06-16 | 226.82 |
| 2023-06-15 | 219.18 |
| 2023-06-14 | 211.54 |
| 2023-06-13 | 209.85 |
| 2023-06-12 | 210.70 |
| 2023-06-09 | 207.30 |
| 2023-06-08 | 201.36 |
| 2023-06-07 | 203.06 |
| 2023-06-06 | 209.00 |
| 2023-06-05 | 212.39 |
| 2023-06-02 | 216.64 |
| 2023-06-01 | 222.58 |
| 2023-05-31 | 231.92 |
| 2023-05-30 | 233.62 |
| 2023-05-29 | 212.39 |
| 2023-05-25 | 218.34 |
| 2023-05-24 | 232.77 |
| 2023-05-23 | 236.16 |
| 2023-05-22 | 235.31 |
| 2023-05-19 | 248.90 |
| 2023-05-18 | 256.54 |
| 2023-05-17 | 250.59 |
| 2023-05-16 | 253.14 |
| 2023-05-15 | 268.42 |
| 2023-05-12 | 260.78 |
| 2023-05-11 | 248.90 |
| 2023-05-10 | 243.80 |
| 2023-05-09 | 230.22 |
| 2023-05-08 | 237.01 |
| 2023-05-05 | 232.77 |
| 2023-05-04 | 237.86 |
| 2023-05-03 | 228.52 |
| 2023-05-02 | 234.46 |
| 2023-04-28 | 231.07 |
| 2023-04-27 | 225.13 |
| 2023-04-26 | 225.98 |
| 2023-04-25 | 224.28 |
| 2023-04-24 | 232.77 |
| 2023-04-21 | 236.16 |
| 2023-04-20 | 240.41 |
| 2023-04-19 | 240.41 |
| 2023-04-18 | 248.05 |
| 2023-04-17 | 245.50 |
| 2023-04-14 | 240.41 |
| 2023-04-13 | 237.86 |
| 2023-04-12 | 238.71 |
| 2023-04-11 | 242.10 |
| 2023-04-06 | 234.46 |
| 2023-04-04 | 231.92 |
| 2023-04-03 | 242.95 |
| 2023-03-31 | 243.80 |
| 2023-03-30 | 229.37 |
| 2023-03-29 | 225.98 |
| 2023-03-28 | 204.75 |
| 2023-03-27 | 203.90 |
| 2023-03-24 | 197.96 |
| 2023-03-23 | 244.65 |
| 2023-03-22 | 239.56 |
| 2023-03-21 | 242.10 |
| 2023-03-20 | 232.77 |
| 2023-03-17 | 241.26 |
| 2023-03-16 | 240.41 |
| 2023-03-15 | 236.16 |
| 2023-03-14 | 235.31 |
| 2023-03-13 | 242.95 |
| 2023-03-10 | 236.16 |
| 2023-03-09 | 248.05 |
| 2023-03-08 | 252.29 |
| 2023-03-07 | 256.54 |
| 2023-03-06 | 265.87 |
| 2023-03-03 | 285.40 |
| 2023-03-02 | 278.61 |
| 2023-03-01 | 276.91 |
| 2023-02-28 | 265.02 |
| 2023-02-27 | 260.78 |
| 2023-02-24 | 270.12 |
| 2023-02-23 | 279.46 |
| 2023-02-22 | 281.15 |
| 2023-02-21 | 279.46 |
| 2023-02-20 | 288.79 |
| 2023-02-17 | 287.10 |
| 2023-02-16 | 276.91 |
| 2023-02-15 | 281.15 |
| 2023-02-14 | 287.94 |
| 2023-02-13 | 299.83 |
| 2023-02-10 | 292.19 |
| 2023-02-09 | 311.71 |
| 2023-02-08 | 295.58 |
| 2023-02-07 | 302.38 |
| 2023-02-06 | 314.26 |
| 2023-02-03 | 325.30 |
| 2023-02-02 | 344.82 |
| 2023-02-01 | 326.99 |
| 2023-01-31 | 325.30 |
| 2023-01-30 | 336.33 |
| 2023-01-27 | 364.35 |
| 2023-01-26 | 371.14 |
| 2023-01-20 | 348.22 |
| 2023-01-19 | 343.12 |
| 2023-01-18 | 363.50 |
| 2023-01-17 | 338.03 |
| 2023-01-16 | 341.43 |
| 2023-01-13 | 310.87 |
| 2023-01-12 | 335.48 |
| 2023-01-11 | 324.45 |
| 2023-01-10 | 332.94 |
| 2023-01-09 | 335.48 |
| 2023-01-06 | 248.05 |
| 2023-01-05 | 225.98 |
| 2023-01-04 | 186.08 |
| 2023-01-03 | 187.78 |
| 2022-12-30 | 184.38 |
| 2022-12-29 | 176.74 |
| 2022-12-28 | 186.93 |
| 2022-12-23 | 168.25 |
| 2022-12-22 | 171.65 |
| 2022-12-21 | 149.58 |
| 2022-12-20 | 144.48 |
| 2022-12-19 | 155.52 |
| 2022-12-16 | 164.86 |
| 2022-12-15 | 163.16 |
| 2022-12-14 | 162.31 |
| 2022-12-13 | 162.31 |
| 2022-12-12 | 162.31 |
| 2022-12-09 | 169.10 |
| 2022-12-08 | 167.40 |
| 2022-12-07 | 160.61 |
| 2022-12-06 | 166.55 |
| 2022-12-05 | 175.04 |
| 2022-12-02 | 150.42 |
| 2022-12-01 | 153.82 |
| 2022-11-30 | 150.42 |
| 2022-11-29 | 141.93 |
| 2022-11-28 | 130.90 |
| 2022-11-25 | 130.05 |
| 2022-11-24 | 134.29 |
| 2022-11-23 | 130.05 |
| 2022-11-22 | 131.75 |
| 2022-11-21 | 141.93 |
| 2022-11-18 | 149.58 |
| 2022-11-17 | 155.52 |
| 2022-11-16 | 160.61 |
| 2022-11-15 | 164.86 |
| 2022-11-14 | 156.37 |
| 2022-11-11 | 147.03 |
| 2022-11-10 | 130.90 |
| 2022-11-09 | 148.73 |
| 2022-11-08 | 161.46 |
| 2022-11-07 | 164.86 |
| 2022-11-04 | 153.82 |
| 2022-11-03 | 144.48 |
| 2022-11-02 | 158.06 |
| 2022-11-01 | 154.67 |
| 2022-10-31 | 144.48 |
| 2022-10-28 | 150.42 |
| 2022-10-27 | 152.12 |
| 2022-10-26 | 139.39 |
| 2022-10-25 | 127.50 |
| 2022-10-24 | 127.50 |
| 2022-10-21 | 149.58 |
| 2022-10-20 | 151.27 |
| 2022-10-19 | 163.16 |
| 2022-10-18 | 167.40 |
| 2022-10-17 | 161.46 |
| 2022-10-14 | 164.86 |
| 2022-10-13 | 155.52 |
| 2022-10-12 | 156.37 |
| 2022-10-11 | 159.76 |
| 2022-10-10 | 167.40 |
| 2022-10-07 | 182.68 |
| 2022-10-06 | 186.08 |
| 2022-10-05 | 191.17 |
| 2022-10-03 | 173.34 |
| 2022-09-30 | 167.40 |
| 2022-09-29 | 161.46 |
| 2022-09-28 | 169.95 |
| 2022-09-27 | 183.53 |
| 2022-09-26 | 177.59 |
| 2022-09-23 | 180.98 |
| 2022-09-22 | 191.17 |
| 2022-09-21 | 187.78 |
| 2022-09-20 | 195.42 |
| 2022-09-19 | 194.57 |
| 2022-09-16 | 205.60 |
| 2022-09-15 | 202.21 |
| 2022-09-14 | 209.85 |
| 2022-09-13 | 205.60 |
| 2022-09-09 | 188.62 |
| 2022-09-08 | 179.29 |
| 2022-09-07 | 183.53 |
| 2022-09-06 | 188.58 |
| 2022-09-05 | 190.26 |
| 2022-09-02 | 202.88 |
| 2022-09-01 | 239.90 |
| 2022-08-31 | 229.80 |
| 2022-08-30 | 226.44 |
| 2022-08-29 | 218.87 |
| 2022-08-26 | 222.23 |
| 2022-08-25 | 215.50 |
| 2022-08-24 | 205.41 |
| 2022-08-23 | 211.29 |
| 2022-08-22 | 225.60 |
| 2022-08-19 | 207.09 |
| 2022-08-18 | 203.72 |
| 2022-08-17 | 197.83 |
| 2022-08-16 | 190.26 |
| 2022-08-15 | 186.90 |
| 2022-08-12 | 186.05 |
| 2022-08-11 | 182.69 |
| 2022-08-10 | 175.12 |
| 2022-08-09 | 182.69 |
| 2022-08-08 | 182.69 |
| 2022-08-05 | 191.94 |
| 2022-08-04 | 189.42 |
| 2022-08-03 | 186.05 |
| 2022-08-02 | 187.74 |
| 2022-08-01 | 204.56 |
| 2022-07-29 | 209.61 |
| 2022-07-28 | 218.03 |
| 2022-07-27 | 218.03 |
| 2022-07-26 | 227.28 |
| 2022-07-25 | 212.14 |
| 2022-07-22 | 208.77 |
| 2022-07-21 | 212.98 |
| 2022-07-20 | 218.87 |
| 2022-07-19 | 212.98 |
| 2022-07-18 | 222.23 |
| 2022-07-15 | 218.87 |
| 2022-07-14 | 230.65 |
| 2022-07-13 | 238.22 |
| 2022-07-12 | 245.79 |
| 2022-07-11 | 276.92 |
| 2022-07-08 | 265.14 |
| 2022-07-07 | 228.12 |
| 2022-07-06 | 211.29 |
| 2022-07-05 | 211.29 |
| 2022-07-04 | 216.34 |
| 2022-06-30 | 226.44 |
| 2022-06-29 | 218.87 |
| 2022-06-28 | 235.69 |
| 2022-06-27 | 224.76 |
| 2022-06-24 | 220.55 |
| 2022-06-23 | 211.29 |
| 2022-06-22 | 211.29 |
| 2022-06-21 | 221.39 |
| 2022-06-20 | 211.29 |
| 2022-06-17 | 216.34 |
| 2022-06-16 | 207.09 |
| 2022-06-15 | 218.87 |
| 2022-06-14 | 204.56 |
| 2022-06-13 | 206.25 |
| 2022-06-10 | 212.14 |
| 2022-06-09 | 215.50 |
| 2022-06-08 | 245.79 |
| 2022-06-07 | 229.80 |
| 2022-06-06 | 236.54 |
| 2022-06-02 | 232.33 |
| 2022-06-01 | 233.17 |
| 2022-05-31 | 237.38 |
| 2022-05-30 | 223.92 |
| 2022-05-27 | 218.87 |
| 2022-05-26 | 220.55 |
| 2022-05-25 | 217.18 |
| 2022-05-24 | 217.98 |
| 2022-05-23 | 222.74 |
| 2022-05-20 | 235.42 |
| 2022-05-19 | 231.46 |
| 2022-05-18 | 227.49 |
| 2022-05-17 | 234.63 |
| 2022-05-16 | 242.56 |
| 2022-05-13 | 245.73 |
| 2022-05-12 | 248.90 |
| 2022-05-11 | 257.63 |
| 2022-05-10 | 258.42 |
| 2022-05-06 | 250.49 |
| 2022-05-05 | 244.15 |
| 2022-05-04 | 238.59 |
| 2022-05-03 | 237.01 |
| 2022-04-29 | 231.46 |
| 2022-04-28 | 221.94 |
| 2022-04-27 | 202.91 |
| 2022-04-26 | 194.19 |
| 2022-04-25 | 188.64 |
| 2022-04-22 | 212.43 |
| 2022-04-21 | 204.50 |
| 2022-04-20 | 209.25 |
| 2022-04-19 | 192.60 |
| 2022-04-14 | 195.77 |
| 2022-04-13 | 189.43 |
| 2022-04-12 | 187.05 |
| 2022-04-11 | 187.05 |
| 2022-04-08 | 197.36 |
| 2022-04-07 | 194.98 |
| 2022-04-06 | 204.50 |
| 2022-04-04 | 206.88 |
| 2022-04-01 | 207.67 |
| 2022-03-31 | 218.77 |
| 2022-03-30 | 243.35 |
| 2022-03-29 | 228.29 |
| 2022-03-28 | 222.74 |
| 2022-03-25 | 225.11 |
| 2022-03-24 | 244.15 |
| 2022-03-23 | 239.39 |
| 2022-03-22 | 242.56 |
| 2022-03-21 | 225.11 |
| 2022-03-18 | 220.36 |
| 2022-03-17 | 217.18 |
| 2022-03-16 | 204.50 |
| 2022-03-15 | 167.23 |
| 2022-03-14 | 199.74 |
| 2022-03-11 | 226.70 |
| 2022-03-10 | 244.15 |
| 2022-03-09 | 205.29 |
| 2022-03-08 | 197.36 |
| 2022-03-07 | 214.01 |
| 2022-03-04 | 223.53 |
| 2022-03-03 | 249.70 |
| 2022-03-02 | 248.90 |
| 2022-03-01 | 246.52 |
| 2022-02-28 | 248.90 |
| 2022-02-25 | 244.15 |
| 2022-02-24 | 230.66 |
| 2022-02-23 | 252.87 |
| 2022-02-22 | 229.08 |
| 2022-02-21 | 232.25 |
| 2022-02-18 | 236.22 |
| 2022-02-17 | 250.49 |
| 2022-02-16 | 244.94 |
| 2022-02-15 | 234.63 |
| 2022-02-14 | 235.42 |
| 2022-02-11 | 235.42 |
| 2022-02-10 | 258.42 |
| 2022-02-09 | 254.45 |
| 2022-02-08 | 247.32 |
| 2022-02-07 | 256.04 |
| 2022-02-04 | 261.59 |
| 2022-01-31 | 263.97 |
| 2022-01-28 | 242.56 |
| 2022-01-27 | 252.87 |
| 2022-01-26 | 264.76 |
| 2022-01-25 | 271.11 |
| 2022-01-24 | 285.38 |
| 2022-01-21 | 338.51 |
| 2022-01-20 | 351.99 |
| 2022-01-19 | 344.06 |
| 2022-01-18 | 342.47 |
| 2022-01-17 | 334.54 |
| 2022-01-14 | 322.65 |
| 2022-01-13 | 303.62 |
| 2022-01-12 | 289.34 |
| 2022-01-11 | 279.83 |
| 2022-01-10 | 303.62 |
| 2022-01-07 | 290.93 |
| 2022-01-06 | 284.59 |
| 2022-01-05 | 301.24 |
| 2022-01-04 | 305.20 |
| 2022-01-03 | 321.86 |
| 2021-12-31 | 332.96 |
| 2021-12-30 | 315.51 |
| 2021-12-29 | 313.93 |
| 2021-12-28 | 309.17 |
| 2021-12-24 | 318.68 |
| 2021-12-23 | 325.82 |
| 2021-12-22 | 318.68 |
| 2021-12-21 | 314.72 |
| 2021-12-20 | 303.62 |
| 2021-12-17 | 313.93 |
| 2021-12-16 | 351.19 |
| 2021-12-15 | 353.57 |
| 2021-12-14 | 383.71 |
| 2021-12-13 | 386.88 |
| 2021-12-10 | 366.26 |
| 2021-12-09 | 365.47 |
| 2021-12-08 | 292.52 |
| 2021-12-07 | 288.55 |
| 2021-12-06 | 290.14 |
| 2021-12-03 | 306.00 |
| 2021-12-02 | 271.11 |
| 2021-12-01 | 267.93 |
| 2021-11-30 | 275.86 |
| 2021-11-29 | 280.62 |
| 2021-11-26 | 279.04 |
| 2021-11-25 | 277.45 |
| 2021-11-24 | 302.82 |
| 2021-11-23 | 300.45 |
| 2021-11-22 | 348.82 |
| 2021-11-19 | 334.54 |
| 2021-11-18 | 359.12 |
| 2021-11-17 | 376.57 |
| 2021-11-16 | 392.43 |
| 2021-11-15 | 413.05 |
| 2021-11-12 | 325.82 |
| 2021-11-11 | 384.50 |
| 2021-11-10 | 333.75 |
| 2021-11-09 | 335.34 |
| 2021-11-08 | 309.17 |
| 2021-11-05 | 306.79 |
| 2021-11-04 | 287.76 |
| 2021-11-03 | 233.84 |
| 2021-11-02 | 272.69 |
| 2021-11-01 | 270.31 |
| 2021-10-29 | 244.15 |
| 2021-10-28 | 201.33 |
| 2021-10-27 | 202.91 |
| 2021-10-26 | 90.31 |
| 2021-10-25 | 91.90 |
| 2021-10-22 | 91.10 |
| 2021-10-21 | 89.52 |
| 2021-10-20 | 90.31 |
| 2021-10-19 | 90.31 |
| 2021-10-18 | 88.72 |
| 2021-10-15 | 87.93 |
| 2021-10-12 | 83.17 |
| 2021-10-11 | 81.59 |
| 2021-10-08 | 83.17 |
| 2021-10-07 | 79.21 |
| 2021-10-06 | 71.28 |
| 2021-10-05 | 70.49 |
| 2021-10-04 | 72.87 |
| 2021-09-30 | 85.55 |
| 2021-09-29 | 91.90 |
| 2021-09-28 | 91.90 |
| 2021-09-27 | 89.52 |
| 2021-09-24 | 70.49 |
| 2021-09-23 | 76.83 |
| 2021-09-21 | 72.87 |
| 2021-09-20 | 72.87 |
| 2021-09-17 | 84.76 |
| 2021-09-16 | 87.93 |
| 2021-09-15 | 98.24 |
| 2021-09-14 | 104.58 |
| 2021-09-13 | 93.48 |
| 2021-09-10 | 89.52 |
| 2021-09-09 | 87.93 |
| 2021-09-08 | 86.35 |
| 2021-09-07 | 87.14 |
| 2021-09-06 | 90.31 |
| 2021-09-03 | 88.72 |
| 2021-09-02 | 89.52 |
| 2021-09-01 | 90.31 |
| 2021-08-31 | 92.69 |
| 2021-08-30 | 83.97 |
| 2021-08-27 | 88.72 |
| 2021-08-26 | 87.14 |
| 2021-08-25 | 91.90 |
| 2021-08-24 | 90.31 |
| 2021-08-23 | 90.31 |
| 2021-08-20 | 85.55 |
| 2021-08-19 | 94.28 |
| 2021-08-18 | 102.21 |
| 2021-08-17 | 89.52 |
| 2021-08-16 | 94.28 |
| 2021-08-13 | 86.35 |
| 2021-08-12 | 87.93 |
| 2021-08-11 | 89.52 |
| 2021-08-10 | 88.72 |
| 2021-08-09 | 81.59 |
| 2021-08-06 | 83.17 |
| 2021-08-05 | 84.76 |
| 2021-08-04 | 88.72 |
| 2021-08-03 | 74.45 |
| 2021-08-02 | 72.87 |
| 2021-07-30 | 68.90 |
| 2021-07-29 | 65.73 |
| 2021-07-28 | 63.35 |
| 2021-07-27 | 61.76 |
| 2021-07-26 | 68.11 |
| 2021-07-23 | 73.66 |
| 2021-07-22 | 76.04 |
| 2021-07-21 | 75.24 |
| 2021-07-20 | 76.04 |
| 2021-07-19 | 80.00 |
| 2021-07-16 | 83.97 |
| 2021-07-15 | 87.14 |
| 2021-07-14 | 85.55 |
| 2021-07-13 | 84.76 |
| 2021-07-12 | 76.04 |
| 2021-07-09 | 74.45 |
| 2021-07-08 | 74.45 |
| 2021-07-07 | 66.52 |
| 2021-07-06 | 65.73 |
| 2021-07-05 | 64.94 |
| 2021-07-02 | 68.90 |
| 2021-06-30 | 72.87 |
| 2021-06-29 | 72.87 |
| 2021-06-28 | 72.87 |
| 2021-06-25 | 76.04 |
| 2021-06-24 | 68.90 |
| 2021-06-23 | 68.11 |
| 2021-06-22 | 71.28 |
| 2021-06-21 | 76.04 |
| 2021-06-18 | 73.66 |
| 2021-06-17 | 73.66 |
| 2021-06-16 | 74.45 |
| 2021-06-15 | 75.24 |
| 2021-06-11 | 75.24 |
| 2021-06-10 | 76.83 |
| 2021-06-09 | 76.04 |
| 2021-06-08 | 74.45 |
| 2021-06-07 | 75.24 |
| 2021-06-04 | 73.66 |
| 2021-06-03 | 74.45 |
| 2021-06-02 | 78.42 |
| 2021-06-01 | 76.04 |
| 2021-05-31 | 75.24 |
| 2021-05-28 | 75.24 |
| 2021-05-27 | 79.21 |
| 2021-05-26 | 78.42 |
| 2021-05-25 | 74.45 |
| 2021-05-24 | 71.28 |
| 2021-05-21 | 72.07 |
| 2021-05-20 | 72.07 |
| 2021-05-18 | 72.87 |
| 2021-05-17 | 72.87 |
| 2021-05-14 | 72.07 |
| 2021-05-13 | 72.07 |
| 2021-05-12 | 76.83 |
| 2021-05-11 | 75.24 |
| 2021-05-10 | 80.80 |
| 2021-05-07 | 85.55 |
| 2021-05-06 | 87.14 |
| 2021-05-05 | 91.90 |
| 2021-05-04 | 95.07 |
| 2021-05-03 | 95.07 |
| 2021-04-30 | 101.41 |
| 2021-04-29 | 106.17 |
| 2021-04-28 | 105.38 |
| 2021-04-27 | 109.34 |
| 2021-04-26 | 106.96 |
| 2021-04-23 | 101.41 |
| 2021-04-22 | 100.62 |
| 2021-04-21 | 96.65 |
| 2021-04-20 | 101.41 |
| 2021-04-19 | 106.17 |
| 2021-04-16 | 103.00 |
| 2021-04-15 | 100.62 |
| 2021-04-14 | 104.58 |
| 2021-04-13 | 107.76 |
| 2021-04-12 | 103.00 |
| 2021-04-09 | 109.34 |
| 2021-04-08 | 112.51 |
| 2021-04-07 | 109.34 |
| 2021-04-01 | 110.13 |
| 2021-03-31 | 110.13 |
| 2021-03-30 | 103.79 |
| 2021-03-29 | 90.31 |
| 2021-03-26 | 106.17 |
| 2021-03-25 | 114.10 |
| 2021-03-24 | 100.62 |
| 2021-03-23 | 103.00 |
| 2021-03-22 | 101.41 |
| 2021-03-19 | 93.48 |
| 2021-03-18 | 105.38 |
| 2021-03-17 | 103.79 |
| 2021-03-16 | 105.38 |
| 2021-03-15 | 105.38 |
| 2021-03-12 | 97.45 |
| 2021-03-11 | 99.83 |
| 2021-03-10 | 95.86 |
| 2021-03-09 | 93.48 |
| 2021-03-08 | 88.72 |
| 2021-03-05 | 102.21 |
| 2021-03-04 | 104.58 |
| 2021-03-03 | 109.34 |
| 2021-03-02 | 110.93 |
| 2021-03-01 | 108.55 |
| 2021-02-26 | 93.48 |
| 2021-02-25 | 89.52 |
| 2021-02-24 | 90.31 |
| 2021-02-23 | 99.83 |
| 2021-02-22 | 97.45 |
| 2021-02-19 | 97.45 |
| 2021-02-18 | 87.14 |
| 2021-02-17 | 92.69 |
| 2021-02-16 | 94.28 |
| 2021-02-11 | 88.72 |
| 2021-02-10 | 87.93 |
| 2021-02-09 | 88.72 |
| 2021-02-08 | 88.72 |
| 2021-02-05 | 88.72 |
| 2021-02-04 | 87.14 |
| 2021-02-03 | 93.48 |
| 2021-02-02 | 84.76 |
| 2021-02-01 | 82.38 |
| 2021-01-29 | 80.00 |
| 2021-01-28 | 82.38 |
| 2021-01-27 | 89.52 |
| 2021-01-26 | 91.10 |
| 2021-01-25 | 91.10 |
| 2021-01-22 | 83.97 |
| 2021-01-21 | 93.48 |
| 2021-01-20 | 99.03 |
| 2021-01-19 | 95.07 |
| 2021-01-18 | 88.72 |
| 2021-01-15 | 77.62 |
| 2021-01-14 | 80.00 |
| 2021-01-13 | 81.59 |
| 2021-01-12 | 82.38 |
| 2021-01-11 | 72.07 |
| 2021-01-08 | 72.07 |
| 2021-01-07 | 75.24 |
| 2021-01-06 | 74.45 |
| 2021-01-05 | 74.45 |
| 2021-01-04 | 75.24 |
| 2020-12-31 | 71.28 |
| 2020-12-30 | 67.31 |
| 2020-12-29 | 64.94 |
| 2020-12-28 | 62.56 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 64.14 |
| 2020-12-22 | 64.14 |
| 2020-12-21 | 66.52 |
| 2020-12-18 | 68.90 |
| 2020-12-17 | 62.56 |
| 2020-12-16 | 63.35 |
| 2020-12-15 | 65.73 |
| 2020-12-14 | 65.73 |
| 2020-12-11 | 66.52 |
| 2020-12-10 | 66.52 |
| 2020-12-09 | 70.49 |
| 2020-12-08 | 71.28 |
| 2020-12-07 | 70.49 |
| 2020-12-04 | 70.49 |
| 2020-12-03 | 68.11 |
| 2020-12-02 | 68.90 |
| 2020-12-01 | 68.11 |
| 2020-11-30 | 68.11 |
| 2020-11-27 | 71.28 |
| 2020-11-26 | 73.66 |
| 2020-11-25 | 75.24 |
| 2020-11-24 | 77.62 |
| 2020-11-23 | 76.04 |
| 2020-11-20 | 77.62 |
| 2020-11-19 | 80.80 |
| 2020-11-18 | 81.59 |
| 2020-11-17 | 81.59 |
| 2020-11-16 | 82.38 |
| 2020-11-13 | 79.21 |
| 2020-11-12 | 78.42 |
| 2020-11-11 | 73.66 |
| 2020-11-10 | 68.90 |
| 2020-11-09 | 68.90 |
| 2020-11-06 | 66.52 |
| 2020-11-05 | 64.14 |
| 2020-11-04 | 60.18 |
| 2020-11-03 | 60.97 |
| 2020-11-02 | 60.18 |
| 2020-10-30 | 60.18 |
| 2020-10-29 | 72.07 |
| 2020-10-28 | 69.69 |
| 2020-10-27 | 68.90 |
| 2020-10-23 | 75.24 |
| 2020-10-22 | 71.28 |
| 2020-10-21 | 73.66 |
| 2020-10-20 | 71.28 |
| 2020-10-19 | 68.11 |
| 2020-10-16 | 72.87 |
| 2020-10-15 | 73.66 |
| 2020-10-14 | 75.24 |
| 2020-10-12 | 76.83 |
| 2020-10-09 | 76.83 |
| 2020-10-08 | 81.59 |
| 2020-10-07 | 80.00 |
| 2020-10-06 | 80.80 |
| 2020-10-05 | 74.45 |
| 2020-09-30 | 76.04 |
| 2020-09-29 | 73.66 |
| 2020-09-28 | 72.87 |
| 2020-09-25 | 69.69 |
| 2020-09-24 | 75.24 |
| 2020-09-23 | 79.21 |
| 2020-09-22 | 78.42 |
| 2020-09-21 | 75.24 |
| 2020-09-18 | 81.59 |
| 2020-09-17 | 83.17 |
| 2020-09-16 | 84.76 |
| 2020-09-15 | 86.35 |
| 2020-09-14 | 89.52 |
| 2020-09-11 | 87.14 |
| 2020-09-10 | 82.38 |
| 2020-09-09 | 84.76 |
| 2020-09-08 | 88.72 |
| 2020-09-07 | 93.48 |
| 2020-09-04 | 106.17 |
| 2020-09-03 | 118.86 |
| 2020-09-02 | 121.24 |
| 2020-09-01 | 114.10 |
| 2020-08-31 | 113.31 |
| 2020-08-28 | 113.31 |
| 2020-08-27 | 111.72 |
| 2020-08-26 | 110.13 |
| 2020-08-25 | 112.51 |
| 2020-08-24 | 110.93 |
| 2020-08-21 | 104.58 |
| 2020-08-20 | 99.83 |
| 2020-08-19 | 104.58 |
| 2020-08-18 | 97.45 |
| 2020-08-17 | 96.65 |
| 2020-08-14 | 91.10 |
| 2020-08-13 | 97.45 |
| 2020-08-12 | 95.86 |
| 2020-08-11 | 95.07 |
| 2020-08-10 | 97.45 |
| 2020-08-07 | 95.86 |
| 2020-08-06 | 95.86 |
| 2020-08-05 | 96.65 |
| 2020-08-04 | 99.03 |
| 2020-08-03 | 96.65 |
| 2020-07-31 | 94.28 |
| 2020-07-30 | 92.69 |
| 2020-07-29 | 97.45 |
| 2020-07-28 | 94.28 |
| 2020-07-27 | 95.07 |
| 2020-07-24 | 90.31 |
| 2020-07-23 | 92.69 |
| 2020-07-22 | 92.69 |
| 2020-07-21 | 98.24 |
| 2020-07-20 | 95.86 |
| 2020-07-17 | 94.28 |
| 2020-07-16 | 88.72 |
| 2020-07-15 | 83.17 |
| 2020-07-14 | 82.38 |
| 2020-07-13 | 83.97 |
| 2020-07-10 | 85.55 |
| 2020-07-09 | 86.35 |
| 2020-07-08 | 89.52 |
| 2020-07-07 | 76.83 |
| 2020-07-06 | 81.59 |
| 2020-07-03 | 76.04 |
| 2020-07-02 | 76.04 |
| 2020-06-30 | 72.07 |
| 2020-06-29 | 74.45 |
| 2020-06-26 | 80.00 |
| 2020-06-24 | 83.97 |
| 2020-06-23 | 89.52 |
| 2020-06-22 | 89.52 |
| 2020-06-19 | 86.35 |
| 2020-06-18 | 86.35 |
| 2020-06-17 | 68.11 |
| 2020-06-16 | 61.76 |
| 2020-06-15 | 57.01 |
| 2020-06-12 | 62.56 |
| 2020-06-11 | 64.94 |
| 2020-06-10 | 74.45 |
| 2020-06-09 | 79.21 |
| 2020-06-08 | 77.62 |
| 2020-06-05 | 77.62 |
| 2020-06-04 | 74.45 |
| 2020-06-03 | 64.94 |
| 2020-06-02 | 69.69 |
| 2020-06-01 | 58.59 |
| 2020-05-29 | 58.59 |
| 2020-05-28 | 60.97 |
| 2020-05-27 | 64.14 |
| 2020-05-26 | 60.97 |
| 2020-05-25 | 48.28 |
| 2020-05-22 | 49.87 |
| 2020-05-21 | 60.18 |
| 2020-05-20 | 59.39 |
| 2020-05-19 | 51.46 |
| 2020-05-18 | 46.70 |
| 2020-05-15 | 49.87 |
| 2020-05-14 | 46.70 |
| 2020-05-13 | 40.35 |
| 2020-05-12 | 41.15 |
| 2020-05-11 | 42.73 |
| 2020-05-08 | 39.56 |
| 2020-05-07 | 40.35 |
| 2020-05-06 | 36.39 |
| 2020-05-05 | 35.60 |
| 2020-05-04 | 35.60 |
| 2020-04-29 | 43.53 |
| 2020-04-28 | 41.15 |
| 2020-04-27 | 37.98 |
| 2020-04-24 | 38.77 |
| 2020-04-23 | 41.94 |
| 2020-04-22 | 36.39 |
| 2020-04-21 | 34.01 |
| 2020-04-20 | 38.77 |
| 2020-04-17 | 37.98 |
| 2020-04-16 | 36.39 |
| 2020-04-15 | 40.35 |
| 2020-04-14 | 41.94 |
| 2020-04-09 | 45.11 |
| 2020-04-08 | 41.94 |
| 2020-04-07 | 42.73 |
| 2020-04-06 | 27.67 |
| 2020-04-03 | 27.67 |
| 2020-04-02 | 25.29 |
| 2020-04-01 | 27.67 |
| 2020-03-31 | 30.84 |
| 2020-03-30 | 30.05 |
| 2020-03-27 | 35.60 |
| 2020-03-26 | 37.98 |
| 2020-03-25 | 36.39 |
| 2020-03-24 | 34.01 |
| 2020-03-23 | 24.49 |
| 2020-03-20 | 28.46 |
| 2020-03-19 | 29.25 |
| 2020-03-18 | 23.70 |
| 2020-03-17 | 23.70 |
| 2020-03-16 | 23.70 |
| 2020-03-13 | 29.25 |
| 2020-03-12 | 30.05 |
| 2020-03-11 | 39.56 |
| 2020-03-10 | 40.35 |
| 2020-03-09 | 38.77 |
| 2020-03-06 | 49.08 |
| 2020-03-05 | 52.25 |
| 2020-03-04 | 50.66 |
| 2020-03-03 | 54.63 |
| 2020-03-02 | 57.80 |
| 2020-02-28 | 54.63 |
| 2020-02-27 | 57.80 |
| 2020-02-26 | 58.59 |
| 2020-02-25 | 59.39 |
| 2020-02-24 | 60.18 |
| 2020-02-21 | 63.35 |
| 2020-02-20 | 64.94 |
| 2020-02-19 | 63.35 |
| 2020-02-18 | 61.76 |
| 2020-02-17 | 65.73 |
| 2020-02-14 | 60.97 |
| 2020-02-13 | 64.94 |
| 2020-02-12 | 68.90 |
| 2020-02-11 | 67.31 |
| 2020-02-10 | 64.94 |
| 2020-02-07 | 68.11 |
| 2020-02-06 | 68.90 |
| 2020-02-05 | 64.94 |
| 2020-02-04 | 67.31 |
| 2020-02-03 | 63.35 |
| 2020-01-31 | 66.52 |
| 2020-01-30 | 69.69 |
| 2020-01-29 | 78.42 |
| 2020-01-24 | 85.55 |
| 2020-01-23 | 83.97 |
| 2020-01-22 | 92.69 |
| 2020-01-21 | 87.93 |
| 2020-01-20 | 99.03 |
| 2020-01-17 | 101.41 |
| 2020-01-16 | 101.41 |
| 2020-01-15 | 98.24 |
| 2020-01-14 | 101.41 |
| 2020-01-13 | 84.76 |
| 2020-01-10 | 83.17 |
| 2020-01-09 | 82.38 |
| 2020-01-08 | 80.00 |
| 2020-01-07 | 83.97 |
| 2020-01-06 | 81.59 |
| 2020-01-03 | 84.76 |
| 2020-01-02 | 83.97 |
| 2019-12-31 | 78.42 |
| 2019-12-30 | 80.80 |
| 2019-12-27 | 83.17 |
| 2019-12-24 | 79.21 |
| 2019-12-23 | 76.83 |
| 2019-12-20 | 76.83 |
| 2019-12-19 | 72.87 |
| 2019-12-18 | 71.28 |
| 2019-12-17 | 70.49 |
| 2019-12-16 | 64.14 |
| 2019-12-13 | 68.11 |
| 2019-12-12 | 67.31 |
| 2019-12-11 | 66.52 |
| 2019-12-10 | 68.90 |
| 2019-12-09 | 68.90 |
| 2019-12-06 | 68.90 |
| 2019-12-05 | 68.11 |
| 2019-12-04 | 68.11 |
| 2019-12-03 | 69.69 |
| 2019-12-02 | 68.90 |
| 2019-11-29 | 66.52 |
| 2019-11-28 | 71.28 |
| 2019-11-27 | 72.07 |
| 2019-11-26 | 69.69 |
| 2019-11-25 | 66.52 |
| 2019-11-22 | 67.31 |
| 2019-11-21 | 67.31 |
| 2019-11-20 | 69.69 |
| 2019-11-19 | 68.11 |
| 2019-11-18 | 66.52 |
| 2019-11-15 | 64.14 |
| 2019-11-14 | 64.14 |
| 2019-11-13 | 66.52 |
| 2019-11-12 | 70.49 |
| 2019-11-11 | 69.69 |
| 2019-11-08 | 76.83 |
| 2019-11-07 | 80.00 |
| 2019-11-06 | 75.24 |
| 2019-11-05 | 76.83 |
| 2019-11-04 | 69.69 |
| 2019-11-01 | 68.90 |
| 2019-10-31 | 60.97 |
| 2019-10-30 | 61.76 |
| 2019-10-29 | 63.35 |
| 2019-10-28 | 62.56 |
| 2019-10-25 | 60.18 |
| 2019-10-24 | 59.39 |
| 2019-10-23 | 60.18 |
| 2019-10-22 | 61.76 |
| 2019-10-21 | 60.97 |
| 2019-10-18 | 61.76 |
| 2019-10-17 | 60.97 |
| 2019-10-16 | 60.18 |
| 2019-10-15 | 59.39 |
| 2019-10-14 | 60.97 |
| 2019-10-11 | 61.76 |
| 2019-10-10 | 60.18 |
| 2019-10-09 | 60.97 |
| 2019-10-08 | 60.18 |
| 2019-10-04 | 58.59 |
| 2019-10-03 | 60.18 |
| 2019-10-02 | 60.18 |
| 2019-09-30 | 60.18 |
| 2019-09-27 | 60.18 |
| 2019-09-26 | 61.76 |
| 2019-09-25 | 59.39 |
| 2019-09-24 | 58.59 |
| 2019-09-23 | 60.18 |
| 2019-09-20 | 58.59 |
| 2019-09-19 | 60.18 |
| 2019-09-18 | 58.59 |
| 2019-09-17 | 57.80 |
| 2019-09-16 | 64.14 |
| 2019-09-13 | 72.87 |
| 2019-09-12 | 70.49 |
| 2019-09-11 | 65.73 |
| 2019-09-10 | 54.63 |
| 2019-09-09 | 50.66 |
| 2019-09-06 | 51.46 |
| 2019-09-05 | 48.28 |
| 2019-09-04 | 44.32 |
| 2019-09-03 | 39.56 |
| 2019-09-02 | 45.11 |
| 2019-08-30 | 43.53 |
| 2019-08-29 | 49.08 |
| 2019-08-28 | 54.63 |
| 2019-08-27 | 58.59 |
| 2019-08-26 | 60.18 |
| 2019-08-23 | 59.39 |
| 2019-08-22 | 61.76 |
| 2019-08-21 | 58.59 |
| 2019-08-20 | 60.97 |
| 2019-08-19 | 65.73 |
| 2019-08-16 | 54.63 |
| 2019-08-15 | 54.63 |
| 2019-08-14 | 53.83 |
| 2019-08-13 | 53.83 |
| 2019-08-12 | 57.80 |
| 2019-08-09 | 57.80 |
| 2019-08-08 | 59.39 |
| 2019-08-07 | 57.80 |
| 2019-08-06 | 53.83 |
| 2019-08-05 | 55.42 |
| 2019-08-02 | 60.97 |
| 2019-08-01 | 68.90 |
| 2019-07-31 | 70.49 |
| 2019-07-30 | 69.69 |
| 2019-07-29 | 68.11 |
| 2019-07-26 | 71.28 |
| 2019-07-25 | 74.45 |
| 2019-07-24 | 74.45 |
| 2019-07-23 | 75.24 |
| 2019-07-22 | 75.24 |
| 2019-07-19 | 79.21 |
| 2019-07-18 | 78.42 |
| 2019-07-17 | 81.59 |
| 2019-07-16 | 70.49 |
| 2019-07-15 | 65.73 |
| 2019-07-12 | 66.52 |
| 2019-07-11 | 69.69 |
| 2019-07-10 | 68.11 |
| 2019-07-09 | 64.94 |
| 2019-07-08 | 66.52 |
| 2019-07-05 | 70.49 |
| 2019-07-04 | 71.28 |
| 2019-07-03 | 72.87 |
| 2019-07-02 | 71.28 |
| 2019-06-28 | 66.52 |
| 2019-06-27 | 69.69 |
| 2019-06-26 | 64.14 |
| 2019-06-25 | 63.35 |
| 2019-06-24 | 71.28 |
| 2019-06-21 | 72.87 |
| 2019-06-20 | 71.28 |
| 2019-06-19 | 68.11 |
| 2019-06-18 | 66.52 |
| 2019-06-17 | 66.52 |
| 2019-06-14 | 65.73 |
| 2019-06-13 | 69.69 |
| 2019-06-12 | 70.49 |
| 2019-06-11 | 75.24 |
| 2019-06-10 | 67.31 |
| 2019-06-06 | 62.56 |
| 2019-06-05 | 64.94 |
| 2019-06-04 | 60.18 |
| 2019-06-03 | 58.59 |
| 2019-05-31 | 58.59 |
| 2019-05-30 | 57.82 |
| 2019-05-29 | 58.59 |
| 2019-05-28 | 60.13 |
| 2019-05-27 | 54.74 |
| 2019-05-24 | 53.97 |
| 2019-05-23 | 50.89 |
| 2019-05-22 | 55.51 |
| 2019-05-21 | 53.97 |
| 2019-05-20 | 49.35 |
| 2019-05-17 | 56.28 |
| 2019-05-16 | 59.36 |
| 2019-05-15 | 61.67 |
| 2019-05-14 | 56.28 |
| 2019-05-10 | 59.36 |
| 2019-05-09 | 56.28 |
| 2019-05-08 | 63.21 |
| 2019-05-07 | 66.29 |
| 2019-05-06 | 63.98 |
| 2019-05-03 | 77.84 |
| 2019-05-02 | 76.30 |
| 2019-04-30 | 78.61 |
| 2019-04-29 | 83.23 |
| 2019-04-26 | 83.23 |
| 2019-04-25 | 86.31 |
| 2019-04-24 | 100.93 |
| 2019-04-23 | 104.01 |
| 2019-04-18 | 109.40 |
| 2019-04-17 | 105.55 |
| 2019-04-16 | 103.24 |
| 2019-04-15 | 101.70 |
| 2019-04-12 | 101.70 |
| 2019-04-11 | 100.93 |
| 2019-04-10 | 108.63 |
| 2019-04-09 | 113.25 |
| 2019-04-08 | 107.09 |
| 2019-04-04 | 102.47 |
| 2019-04-03 | 101.70 |
| 2019-04-02 | 100.16 |
| 2019-04-01 | 104.78 |
| 2019-03-29 | 105.55 |
| 2019-03-28 | 117.10 |
| 2019-03-27 | 118.64 |
| 2019-03-26 | 119.41 |
| 2019-03-25 | 117.87 |
| 2019-03-22 | 116.33 |
| 2019-03-21 | 117.87 |
| 2019-03-20 | 116.33 |
| 2019-03-19 | 118.64 |
| 2019-03-18 | 120.18 |
| 2019-03-15 | 106.32 |
| 2019-03-14 | 99.39 |
| 2019-03-13 | 104.01 |
| 2019-03-12 | 107.09 |
| 2019-03-11 | 109.40 |
| 2019-03-08 | 104.01 |
| 2019-03-07 | 108.63 |
| 2019-03-06 | 117.87 |
| 2019-03-05 | 119.41 |
| 2019-03-04 | 100.16 |
| 2019-03-01 | 92.47 |
| 2019-02-28 | 88.62 |
| 2019-02-27 | 88.62 |
| 2019-02-26 | 99.39 |
| 2019-02-25 | 90.93 |
| 2019-02-22 | 94.78 |
| 2019-02-21 | 82.46 |
| 2019-02-20 | 83.23 |
| 2019-02-19 | 80.15 |
| 2019-02-18 | 84.00 |
| 2019-02-15 | 77.84 |
| 2019-02-14 | 85.54 |
| 2019-02-13 | 88.62 |
| 2019-02-12 | 86.31 |
| 2019-02-11 | 87.85 |
| 2019-02-08 | 89.39 |
| 2019-02-04 | 89.39 |
| 2019-02-01 | 85.54 |
| 2019-01-31 | 80.92 |
| 2019-01-30 | 84.00 |
| 2019-01-29 | 79.38 |
| 2019-01-28 | 87.08 |
| 2019-01-25 | 87.08 |
| 2019-01-24 | 81.69 |
| 2019-01-23 | 81.69 |
| 2019-01-22 | 65.52 |
| 2019-01-21 | 65.52 |
| 2019-01-18 | 66.29 |
| 2019-01-17 | 43.19 |
| 2019-01-16 | 43.19 |
| 2019-01-15 | 47.04 |
| 2019-01-14 | 47.04 |
| 2019-01-11 | 47.04 |
| 2019-01-10 | 47.04 |
| 2019-01-09 | 44.73 |
| 2019-01-08 | 33.96 |
| 2019-01-07 | 33.96 |
| 2019-01-04 | 30.88 |
| 2019-01-03 | 25.49 |
| 2019-01-02 | 27.80 |
| 2018-12-31 | 30.11 |
| 2018-12-28 | 26.26 |
| 2018-12-27 | 25.49 |
| 2018-12-24 | 28.57 |
| 2018-12-21 | 29.34 |
| 2018-12-20 | 33.19 |
| 2018-12-19 | 36.27 |
| 2018-12-18 | 30.11 |
| 2018-12-17 | 30.88 |
| 2018-12-14 | 33.19 |
| 2018-12-13 | 34.73 |
| 2018-12-12 | 30.88 |
| 2018-12-11 | 34.73 |
| 2018-12-10 | 33.19 |
| 2018-12-07 | 38.58 |
| 2018-12-06 | 45.50 |
| 2018-12-05 | 50.89 |
| 2018-12-04 | 55.51 |
| 2018-12-03 | 53.20 |
| 2018-11-30 | 47.81 |
| 2018-11-29 | 49.35 |
| 2018-11-28 | 51.66 |
| 2018-11-27 | 60.13 |
| 2018-11-26 | 60.13 |
| 2018-11-23 | 63.98 |
| 2018-11-22 | 64.75 |
| 2018-11-21 | 65.52 |
| 2018-11-20 | 67.06 |
| 2018-11-19 | 66.29 |
| 2018-11-16 | 56.28 |
| 2018-11-15 | 50.12 |
| 2018-11-14 | 44.73 |
| 2018-11-13 | 44.73 |
| 2018-11-12 | 42.43 |
| 2018-11-09 | 43.96 |
| 2018-11-08 | 49.35 |
| 2018-11-07 | 52.43 |
| 2018-11-06 | 57.05 |
| 2018-11-05 | 57.05 |
| 2018-11-02 | 53.20 |
| 2018-11-01 | 43.96 |
| 2018-10-31 | 39.35 |
| 2018-10-30 | 32.42 |
| 2018-10-29 | 31.65 |
| 2018-10-26 | 37.04 |
| 2018-10-25 | 41.66 |
| 2018-10-24 | 49.35 |
| 2018-10-23 | 49.35 |
| 2018-10-22 | 54.74 |
| 2018-10-19 | 51.66 |
| 2018-10-18 | 53.20 |
| 2018-10-16 | 55.51 |
| 2018-10-15 | 52.43 |
| 2018-10-12 | 57.82 |
| 2018-10-11 | 54.74 |
| 2018-10-10 | 60.90 |
| 2018-10-09 | 65.52 |
| 2018-10-08 | 62.44 |
| 2018-10-05 | 66.29 |
| 2018-10-04 | 66.29 |
| 2018-10-03 | 67.06 |
| 2018-10-02 | 67.06 |
| 2018-09-28 | 70.14 |
| 2018-09-27 | 70.91 |
| 2018-09-26 | 77.84 |
| 2018-09-24 | 78.61 |
| 2018-09-21 | 82.46 |
| 2018-09-20 | 77.84 |
| 2018-09-19 | 69.37 |
| 2018-09-18 | 68.60 |
| 2018-09-17 | 69.37 |
| 2018-09-14 | 75.53 |
| 2018-09-13 | 80.92 |
| 2018-09-12 | 75.53 |
| 2018-09-11 | 76.30 |
| 2018-09-10 | 77.84 |
| 2018-09-07 | 84.00 |
| 2018-09-06 | 80.92 |
| 2018-09-05 | 81.69 |
| 2018-09-04 | 91.70 |
| 2018-09-03 | 92.47 |
| 2018-08-31 | 95.55 |
| 2018-08-30 | 100.16 |
| 2018-08-29 | 101.70 |
| 2018-08-28 | 104.01 |
| 2018-08-27 | 103.24 |
| 2018-08-24 | 102.47 |
| 2018-08-23 | 107.69 |
| 2018-08-22 | 106.20 |
| 2018-08-21 | 111.41 |
| 2018-08-20 | 100.99 |
| 2018-08-17 | 100.24 |
| 2018-08-16 | 102.47 |
| 2018-08-15 | 103.22 |
| 2018-08-14 | 112.90 |
| 2018-08-13 | 112.90 |
| 2018-08-10 | 119.60 |
| 2018-08-09 | 121.83 |
| 2018-08-08 | 120.34 |
| 2018-08-07 | 119.60 |
| 2018-08-06 | 115.87 |
| 2018-08-03 | 124.81 |
| 2018-08-02 | 124.06 |
| 2018-08-01 | 131.51 |
| 2018-07-31 | 128.53 |
| 2018-07-30 | 126.29 |
| 2018-07-27 | 126.29 |
| 2018-07-26 | 131.51 |
| 2018-07-25 | 134.48 |
| 2018-07-24 | 124.81 |
| 2018-07-23 | 121.08 |
| 2018-07-20 | 124.06 |
| 2018-07-19 | 128.53 |
| 2018-07-18 | 132.25 |
| 2018-07-17 | 130.76 |
| 2018-07-16 | 134.48 |
| 2018-07-13 | 130.76 |
| 2018-07-12 | 141.18 |
| 2018-07-11 | 141.18 |
| 2018-07-10 | 145.65 |
| 2018-07-09 | 152.35 |
| 2018-07-06 | 160.54 |
| 2018-07-05 | 159.05 |
| 2018-07-04 | 161.28 |
| 2018-07-03 | 170.21 |
| 2018-06-29 | 160.54 |
| 2018-06-28 | 149.37 |
| 2018-06-27 | 155.33 |
| 2018-06-26 | 165.75 |
| 2018-06-25 | 168.73 |
| 2018-06-22 | 185.85 |
| 2018-06-21 | 179.89 |
| 2018-06-20 | 181.38 |
| 2018-06-19 | 179.15 |
| 2018-06-15 | 192.55 |
| 2018-06-14 | 191.06 |
| 2018-06-13 | 203.71 |
| 2018-06-12 | 185.10 |
| 2018-06-11 | 190.31 |
| 2018-06-08 | 188.08 |
| 2018-06-07 | 190.31 |
| 2018-06-06 | 188.82 |
| 2018-06-05 | 185.10 |
| 2018-06-04 | 181.38 |
| 2018-06-01 | 176.91 |
| 2018-05-31 | 177.66 |
| 2018-05-30 | 182.12 |
| 2018-05-29 | 181.38 |
| 2018-05-28 | 181.38 |
| 2018-05-25 | 182.12 |
| 2018-05-24 | 179.89 |
| 2018-05-23 | 181.38 |
| 2018-05-21 | 185.10 |
| 2018-05-18 | 187.34 |
| 2018-05-17 | 187.34 |
| 2018-05-16 | 188.82 |
| 2018-05-15 | 179.15 |
| 2018-05-14 | 170.96 |
| 2018-05-11 | 164.26 |
| 2018-05-10 | 165.75 |
| 2018-05-09 | 163.51 |
| 2018-05-08 | 162.03 |
| 2018-05-07 | 160.54 |
| 2018-05-04 | 163.51 |
| 2018-05-03 | 162.03 |
| 2018-05-02 | 171.70 |
| 2018-04-30 | 167.24 |
| 2018-04-27 | 160.54 |
| 2018-04-26 | 159.05 |
| 2018-04-25 | 165.00 |
| 2018-04-24 | 167.98 |
| 2018-04-23 | 165.00 |
| 2018-04-20 | 165.00 |
| 2018-04-19 | 179.89 |
| 2018-04-18 | 177.66 |
| 2018-04-17 | 176.17 |
| 2018-04-16 | 181.38 |
| 2018-04-13 | 176.91 |
| 2018-04-12 | 175.42 |
| 2018-04-11 | 178.40 |
| 2018-04-10 | 184.36 |
| 2018-04-09 | 167.24 |
| 2018-04-06 | 169.47 |
| 2018-04-04 | 165.00 |
| 2018-04-03 | 162.77 |
| 2018-03-29 | 162.77 |
| 2018-03-28 | 167.24 |
| 2018-03-27 | 172.45 |
| 2018-03-26 | 162.77 |
| 2018-03-23 | 162.77 |
| 2018-03-22 | 171.70 |
| 2018-03-21 | 180.64 |
| 2018-03-20 | 189.57 |
| 2018-03-19 | 191.06 |
| 2018-03-16 | 194.03 |
| 2018-03-15 | 179.15 |
| 2018-03-14 | 174.68 |
| 2018-03-13 | 167.98 |
| 2018-03-12 | 173.94 |
| 2018-03-09 | 175.42 |
| 2018-03-08 | 175.42 |
| 2018-03-07 | 161.28 |
| 2018-03-06 | 164.26 |
| 2018-03-05 | 156.82 |
| 2018-03-02 | 155.33 |
| 2018-03-01 | 159.05 |
| 2018-02-28 | 156.82 |
| 2018-02-27 | 162.03 |
| 2018-02-26 | 161.28 |
| 2018-02-23 | 169.47 |
| 2018-02-22 | 167.98 |
| 2018-02-21 | 162.77 |
| 2018-02-20 | 157.56 |
| 2018-02-15 | 148.63 |
| 2018-02-14 | 147.14 |
| 2018-02-13 | 143.42 |
| 2018-02-12 | 144.90 |
| 2018-02-09 | 141.93 |
| 2018-02-08 | 156.07 |
| 2018-02-07 | 151.60 |
| 2018-02-06 | 156.82 |
| 2018-02-05 | 173.19 |
| 2018-02-02 | 173.94 |
| 2018-02-01 | 178.40 |
| 2018-01-31 | 185.85 |
| 2018-01-30 | 176.91 |
| 2018-01-29 | 184.36 |
| 2018-01-26 | 184.36 |
| 2018-01-25 | 180.64 |
| 2018-01-24 | 173.94 |
| 2018-01-23 | 173.94 |
| 2018-01-22 | 167.98 |
| 2018-01-19 | 167.24 |
| 2018-01-18 | 167.24 |
| 2018-01-17 | 169.47 |
| 2018-01-16 | 170.96 |
| 2018-01-15 | 167.98 |
| 2018-01-12 | 170.21 |
| 2018-01-11 | 170.96 |
| 2018-01-10 | 172.45 |
| 2018-01-09 | 173.94 |
| 2018-01-08 | 174.68 |
| 2018-01-05 | 176.17 |
| 2018-01-04 | 172.45 |
| 2018-01-03 | 156.82 |
| 2018-01-02 | 154.58 |
| 2017-12-29 | 150.12 |
| 2017-12-28 | 152.35 |
| 2017-12-27 | 147.14 |
| 2017-12-22 | 141.93 |
| 2017-12-21 | 138.95 |
| 2017-12-20 | 141.93 |
| 2017-12-19 | 134.48 |
| 2017-12-18 | 128.53 |
| 2017-12-15 | 127.78 |
| 2017-12-14 | 127.04 |
| 2017-12-13 | 127.04 |
| 2017-12-12 | 132.25 |
| 2017-12-11 | 134.48 |
| 2017-12-08 | 129.27 |
| 2017-12-07 | 120.34 |
| 2017-12-06 | 130.02 |
| 2017-12-05 | 141.93 |
| 2017-12-04 | 144.90 |
| 2017-12-01 | 147.14 |
| 2017-11-30 | 147.88 |
| 2017-11-29 | 157.56 |
| 2017-11-28 | 161.28 |
| 2017-11-27 | 187.34 |
| 2017-11-24 | 191.80 |
| 2017-11-23 | 179.15 |
| 2017-11-22 | 179.89 |
| 2017-11-21 | 163.51 |
| 2017-11-20 | 167.98 |
| 2017-11-17 | 170.21 |
| 2017-11-16 | 170.96 |
| 2017-11-15 | 169.47 |
| 2017-11-14 | 172.45 |
| 2017-11-13 | 170.96 |
| 2017-11-10 | 173.19 |
| 2017-11-09 | 179.89 |
| 2017-11-08 | 169.47 |
| 2017-11-07 | 182.87 |
| 2017-11-06 | 176.91 |
| 2017-11-03 | 177.66 |
| 2017-11-02 | 177.66 |
| 2017-11-01 | 176.17 |
| 2017-10-31 | 167.24 |
| 2017-10-30 | 168.73 |
| 2017-10-27 | 167.98 |
| 2017-10-26 | 170.96 |
| 2017-10-25 | 186.59 |
| 2017-10-24 | 196.27 |
| 2017-10-23 | 191.80 |
| 2017-10-20 | 187.34 |
| 2017-10-19 | 187.34 |
| 2017-10-18 | 190.31 |
| 2017-10-17 | 188.08 |
| 2017-10-16 | 188.08 |
| 2017-10-13 | 193.29 |
| 2017-10-12 | 193.29 |
| 2017-10-11 | 193.29 |
| 2017-10-10 | 200.73 |
| 2017-10-09 | 203.71 |
| 2017-10-06 | 208.92 |
| 2017-10-04 | 199.99 |
| 2017-10-03 | 198.50 |
| 2017-09-29 | 197.01 |
| 2017-09-28 | 194.03 |
| 2017-09-27 | 201.48 |
| 2017-09-26 | 194.78 |
| 2017-09-25 | 204.46 |
| 2017-09-22 | 209.67 |
| 2017-09-21 | 196.27 |
| 2017-09-20 | 177.66 |
| 2017-09-19 | 174.68 |
| 2017-09-18 | 172.45 |
| 2017-09-15 | 175.42 |
| 2017-09-14 | 172.45 |
| 2017-09-13 | 174.68 |
| 2017-09-12 | 179.15 |
| 2017-09-11 | 179.89 |
| 2017-09-08 | 175.42 |
| 2017-09-07 | 184.36 |
| 2017-09-06 | 179.15 |
| 2017-09-05 | 179.15 |
| 2017-09-04 | 176.91 |
| 2017-09-01 | 173.94 |
| 2017-08-31 | 170.21 |
| 2017-08-30 | 173.94 |
| 2017-08-29 | 181.38 |
| 2017-08-28 | 191.06 |
| 2017-08-25 | 186.59 |
| 2017-08-24 | 187.34 |
| 2017-08-22 | 189.57 |
| 2017-08-21 | 186.59 |
| 2017-08-18 | 188.82 |
| 2017-08-17 | 190.31 |
| 2017-08-16 | 191.06 |
| 2017-08-15 | 193.29 |
| 2017-08-14 | 194.78 |
| 2017-08-11 | 194.03 |
| 2017-08-10 | 198.50 |
| 2017-08-09 | 203.71 |
| 2017-08-08 | 205.20 |
| 2017-08-07 | 201.48 |
| 2017-08-04 | 200.73 |
| 2017-08-03 | 203.71 |
| 2017-08-02 | 208.18 |
| 2017-08-01 | 208.18 |
| 2017-07-31 | 208.18 |
| 2017-07-28 | 213.33 |
| 2017-07-27 | 211.86 |
| 2017-07-26 | 214.06 |
| 2017-07-25 | 218.48 |
| 2017-07-24 | 212.59 |
| 2017-07-21 | 219.95 |
| 2017-07-20 | 220.68 |
| 2017-07-19 | 220.68 |
| 2017-07-18 | 228.04 |
| 2017-07-17 | 225.09 |
| 2017-07-14 | 217.00 |
| 2017-07-13 | 217.00 |
| 2017-07-12 | 220.68 |
| 2017-07-11 | 226.57 |
| 2017-07-10 | 219.95 |
| 2017-07-07 | 235.39 |
| 2017-07-06 | 238.33 |
| 2017-07-05 | 240.54 |
| 2017-07-04 | 239.80 |
| 2017-07-03 | 245.69 |
| 2017-06-30 | 256.72 |
| 2017-06-29 | 258.19 |
| 2017-06-28 | 252.31 |
| 2017-06-27 | 258.93 |
| 2017-06-26 | 253.04 |
| 2017-06-23 | 249.37 |
| 2017-06-22 | 252.31 |
| 2017-06-21 | 249.37 |
| 2017-06-20 | 242.01 |
| 2017-06-19 | 246.42 |
| 2017-06-16 | 244.22 |
| 2017-06-15 | 247.16 |
| 2017-06-14 | 242.75 |
| 2017-06-13 | 228.77 |
| 2017-06-12 | 230.98 |
| 2017-06-09 | 237.60 |
| 2017-06-08 | 235.39 |
| 2017-06-07 | 239.80 |
| 2017-06-06 | 208.18 |
| 2017-06-05 | 211.12 |
| 2017-06-02 | 213.33 |
| 2017-06-01 | 208.91 |
| 2017-05-31 | 212.59 |
| 2017-05-29 | 214.80 |
| 2017-05-26 | 214.06 |
| 2017-05-25 | 214.06 |
| 2017-05-24 | 214.06 |
| 2017-05-23 | 214.80 |
| 2017-05-22 | 218.48 |
| 2017-05-19 | 213.33 |
| 2017-05-18 | 214.80 |
| 2017-05-17 | 222.89 |
| 2017-05-16 | 227.30 |
| 2017-05-15 | 220.68 |
| 2017-05-12 | 219.21 |
| 2017-05-11 | 230.24 |
| 2017-05-10 | 221.42 |
| 2017-05-09 | 226.57 |
| 2017-05-08 | 219.21 |
| 2017-05-05 | 222.89 |
| 2017-05-04 | 232.45 |
| 2017-05-02 | 235.39 |
| 2017-04-28 | 232.45 |
| 2017-04-27 | 230.24 |
| 2017-04-26 | 232.45 |
| 2017-04-25 | 232.45 |
| 2017-04-24 | 232.45 |
| 2017-04-21 | 222.89 |
| 2017-04-20 | 227.30 |
| 2017-04-19 | 223.62 |
| 2017-04-18 | 228.04 |
| 2017-04-13 | 235.39 |
| 2017-04-12 | 233.19 |
| 2017-04-11 | 238.33 |
| 2017-04-10 | 247.16 |
| 2017-04-07 | 275.11 |
| 2017-04-06 | 278.05 |
| 2017-04-05 | 280.26 |
| 2017-04-03 | 280.26 |
| 2017-03-31 | 276.58 |
| 2017-03-30 | 278.79 |
| 2017-03-29 | 294.23 |
| 2017-03-28 | 292.03 |
| 2017-03-27 | 288.35 |
| 2017-03-24 | 292.76 |
| 2017-03-23 | 292.03 |
| 2017-03-22 | 289.08 |
| 2017-03-21 | 297.17 |
| 2017-03-20 | 300.85 |
| 2017-03-17 | 305.27 |
| 2017-03-16 | 302.32 |
| 2017-03-15 | 292.76 |
| 2017-03-14 | 293.50 |
| 2017-03-13 | 288.35 |
| 2017-03-10 | 272.90 |
| 2017-03-09 | 284.67 |
| 2017-03-08 | 292.76 |
| 2017-03-07 | 297.17 |
| 2017-03-06 | 301.59 |
| 2017-03-03 | 282.46 |
| 2017-03-02 | 283.20 |
| 2017-03-01 | 281.73 |
| 2017-02-28 | 270.70 |
| 2017-02-27 | 268.49 |
| 2017-02-24 | 271.43 |
| 2017-02-23 | 276.58 |
| 2017-02-22 | 275.11 |
| 2017-02-21 | 279.52 |
| 2017-02-20 | 283.20 |
| 2017-02-17 | 267.02 |
| 2017-02-16 | 278.79 |
| 2017-02-15 | 267.02 |
| 2017-02-14 | 302.32 |
| 2017-02-13 | 295.70 |
| 2017-02-10 | 280.26 |
| 2017-02-09 | 279.52 |
| 2017-02-08 | 272.17 |
| 2017-02-07 | 272.90 |
| 2017-02-06 | 275.11 |
| 2017-02-03 | 271.43 |
| 2017-02-02 | 280.26 |
| 2017-02-01 | 282.46 |
| 2017-01-27 | 278.79 |
| 2017-01-26 | 279.52 |
| 2017-01-25 | 277.32 |
| 2017-01-24 | 278.79 |
| 2017-01-23 | 279.52 |
| 2017-01-20 | 272.17 |
| 2017-01-19 | 261.87 |
| 2017-01-18 | 245.69 |
| 2017-01-17 | 237.60 |
| 2017-01-16 | 231.71 |
| 2017-01-13 | 242.01 |
| 2017-01-12 | 246.42 |
| 2017-01-11 | 245.69 |
| 2017-01-10 | 237.60 |
| 2017-01-09 | 237.60 |
| 2017-01-06 | 230.24 |
| 2017-01-05 | 227.30 |
| 2017-01-04 | 223.62 |
| 2017-01-03 | 232.45 |
| 2016-12-30 | 225.09 |
| 2016-12-29 | 219.21 |
| 2016-12-28 | 219.21 |
| 2016-12-23 | 219.21 |
| 2016-12-22 | 218.48 |
| 2016-12-21 | 213.33 |
| 2016-12-20 | 206.71 |
| 2016-12-19 | 207.44 |
| 2016-12-16 | 213.33 |
| 2016-12-15 | 214.06 |
| 2016-12-14 | 219.95 |
| 2016-12-13 | 218.48 |
| 2016-12-12 | 223.62 |
| 2016-12-09 | 230.24 |
| 2016-12-08 | 233.19 |
| 2016-12-07 | 233.19 |
| 2016-12-06 | 238.33 |
| 2016-12-05 | 232.45 |
| 2016-12-02 | 245.25 |
| 2016-12-01 | 248.13 |
| 2016-11-30 | 251.01 |
| 2016-11-29 | 253.18 |
| 2016-11-28 | 256.78 |
| 2016-11-25 | 254.62 |
| 2016-11-24 | 249.57 |
| 2016-11-23 | 254.62 |
| 2016-11-22 | 283.45 |
| 2016-11-21 | 284.89 |
| 2016-11-18 | 279.84 |
| 2016-11-17 | 277.68 |
| 2016-11-16 | 274.80 |
| 2016-11-15 | 269.75 |
| 2016-11-14 | 274.80 |
| 2016-11-11 | 271.20 |
| 2016-11-10 | 274.80 |
| 2016-11-09 | 269.03 |
| 2016-11-08 | 272.64 |
| 2016-11-07 | 267.59 |
| 2016-11-04 | 259.66 |
| 2016-11-03 | 258.22 |
| 2016-11-02 | 260.38 |
| 2016-11-01 | 264.71 |
| 2016-10-31 | 261.83 |
| 2016-10-28 | 257.50 |
| 2016-10-27 | 257.50 |
| 2016-10-26 | 272.64 |
| 2016-10-25 | 281.29 |
| 2016-10-24 | 292.82 |
| 2016-10-20 | 299.31 |
| 2016-10-19 | 285.61 |
| 2016-10-18 | 292.82 |
| 2016-10-17 | 285.61 |
| 2016-10-14 | 276.24 |
| 2016-10-13 | 277.68 |
| 2016-10-12 | 274.08 |
| 2016-10-11 | 287.05 |
| 2016-10-07 | 308.68 |
| 2016-10-06 | 313.72 |
| 2016-10-05 | 304.35 |
| 2016-10-04 | 300.75 |
| 2016-10-03 | 305.07 |
| 2016-09-30 | 302.19 |
| 2016-09-29 | 306.51 |
| 2016-09-28 | 297.86 |
| 2016-09-27 | 300.75 |
| 2016-09-26 | 298.58 |
| 2016-09-23 | 310.12 |
| 2016-09-22 | 310.12 |
| 2016-09-21 | 319.49 |
| 2016-09-20 | 323.09 |
| 2016-09-19 | 310.84 |
| 2016-09-15 | 301.47 |
| 2016-09-14 | 305.79 |
| 2016-09-13 | 307.95 |
| 2016-09-12 | 310.84 |
| 2016-09-09 | 325.25 |
| 2016-09-08 | 325.97 |
| 2016-09-07 | 338.95 |
| 2016-09-06 | 350.48 |
| 2016-09-05 | 340.39 |
| 2016-09-02 | 328.86 |
| 2016-09-01 | 333.90 |
| 2016-08-31 | 314.44 |
| 2016-08-30 | 320.21 |
| 2016-08-29 | 300.75 |
| 2016-08-26 | 305.79 |
| 2016-08-25 | 309.40 |
| 2016-08-24 | 305.79 |
| 2016-08-23 | 312.28 |
| 2016-08-22 | 318.77 |
| 2016-08-19 | 323.81 |
| 2016-08-18 | 324.53 |
| 2016-08-17 | 320.21 |
| 2016-08-16 | 329.58 |
| 2016-08-15 | 328.86 |
| 2016-08-12 | 328.14 |
| 2016-08-11 | 331.02 |
| 2016-08-10 | 326.69 |
| 2016-08-09 | 349.76 |
| 2016-08-08 | 344.71 |
| 2016-08-05 | 354.08 |
| 2016-08-04 | 345.43 |
| 2016-08-03 | 322.08 |
| 2016-08-01 | 327.01 |
| 2016-07-29 | 307.31 |
| 2016-07-28 | 315.05 |
| 2016-07-27 | 321.38 |
| 2016-07-26 | 313.64 |
| 2016-07-25 | 316.45 |
| 2016-07-22 | 323.49 |
| 2016-07-21 | 324.90 |
| 2016-07-20 | 324.90 |
| 2016-07-19 | 331.23 |
| 2016-07-18 | 334.04 |
| 2016-07-15 | 323.49 |
| 2016-07-14 | 336.15 |
| 2016-07-13 | 346.70 |
| 2016-07-12 | 336.85 |
| 2016-07-11 | 338.26 |
| 2016-07-08 | 344.59 |
| 2016-07-07 | 327.01 |
| 2016-07-06 | 319.27 |
| 2016-07-05 | 303.09 |
| 2016-07-04 | 329.82 |
| 2016-06-30 | 346.00 |
| 2016-06-29 | 327.01 |
| 2016-06-28 | 327.01 |
| 2016-06-27 | 330.52 |
| 2016-06-24 | 319.97 |
| 2016-06-23 | 334.04 |
| 2016-06-22 | 327.71 |
| 2016-06-21 | 319.97 |
| 2016-06-20 | 312.94 |
| 2016-06-17 | 315.75 |
| 2016-06-16 | 293.94 |
| 2016-06-15 | 280.58 |
| 2016-06-14 | 246.11 |
| 2016-06-13 | 249.62 |
| 2016-06-10 | 254.55 |
| 2016-06-08 | 265.10 |
| 2016-06-07 | 273.54 |
| 2016-06-06 | 252.44 |
| 2016-06-03 | 241.18 |
| 2016-06-02 | 239.78 |
| 2016-06-01 | 237.67 |
| 2016-05-31 | 229.93 |
| 2016-05-30 | 234.85 |
| 2016-05-27 | 241.89 |
| 2016-05-26 | 230.63 |
| 2016-05-25 | 236.96 |
| 2016-05-24 | 238.37 |
| 2016-05-23 | 244.70 |
| 2016-05-20 | 241.18 |
| 2016-05-19 | 239.07 |
| 2016-05-18 | 234.85 |
| 2016-05-17 | 245.40 |
| 2016-05-16 | 235.55 |
| 2016-05-13 | 233.44 |
| 2016-05-12 | 241.89 |
| 2016-05-11 | 241.89 |
| 2016-05-10 | 229.22 |
| 2016-05-09 | 229.22 |
| 2016-05-06 | 247.51 |
| 2016-05-05 | 247.51 |
| 2016-05-04 | 260.18 |
| 2016-05-03 | 259.47 |
| 2016-04-29 | 257.36 |
| 2016-04-28 | 262.29 |
| 2016-04-27 | 262.99 |
| 2016-04-26 | 272.14 |
| 2016-04-25 | 268.62 |
| 2016-04-22 | 262.99 |
| 2016-04-21 | 272.84 |
| 2016-04-20 | 274.95 |
| 2016-04-19 | 281.98 |
| 2016-04-18 | 270.02 |
| 2016-04-15 | 271.43 |
| 2016-04-14 | 277.76 |
| 2016-04-13 | 272.84 |
| 2016-04-12 | 246.11 |
| 2016-04-11 | 241.18 |
| 2016-04-08 | 241.18 |
| 2016-04-07 | 244.00 |
| 2016-04-06 | 241.89 |
| 2016-04-05 | 237.67 |
| 2016-04-01 | 237.67 |
| 2016-03-31 | 237.67 |
| 2016-03-30 | 241.89 |
| 2016-03-29 | 239.78 |
| 2016-03-24 | 238.37 |
| 2016-03-23 | 244.70 |
| 2016-03-22 | 251.03 |
| 2016-03-21 | 253.14 |
| 2016-03-18 | 250.33 |
| 2016-03-17 | 255.25 |
| 2016-03-16 | 241.18 |
| 2016-03-15 | 241.18 |
| 2016-03-14 | 227.11 |
| 2016-03-11 | 226.41 |
| 2016-03-10 | 223.60 |
| 2016-03-09 | 219.37 |
| 2016-03-08 | 225.71 |
| 2016-03-07 | 225.00 |
| 2016-03-04 | 227.11 |
| 2016-03-03 | 208.12 |
| 2016-03-02 | 213.75 |
| 2016-03-01 | 207.42 |
| 2016-02-29 | 208.82 |
| 2016-02-26 | 204.60 |
| 2016-02-25 | 195.46 |
| 2016-02-24 | 204.60 |
| 2016-02-23 | 204.60 |
| 2016-02-22 | 209.53 |
| 2016-02-19 | 196.16 |
| 2016-02-18 | 205.31 |
| 2016-02-17 | 195.46 |
| 2016-02-16 | 191.24 |
| 2016-02-15 | 177.87 |
| 2016-02-12 | 171.54 |
| 2016-02-11 | 182.09 |
| 2016-02-05 | 192.64 |
| 2016-02-04 | 187.02 |
| 2016-02-03 | 184.20 |
| 2016-02-02 | 184.91 |
| 2016-02-01 | 185.61 |
| 2016-01-29 | 182.09 |
| 2016-01-28 | 175.06 |
| 2016-01-27 | 175.76 |
| 2016-01-26 | 175.76 |
| 2016-01-25 | 187.72 |
| 2016-01-22 | 196.86 |
| 2016-01-21 | 182.79 |
| 2016-01-20 | 200.38 |
| 2016-01-19 | 205.31 |
| 2016-01-18 | 198.97 |
| 2016-01-15 | 198.97 |
| 2016-01-14 | 194.75 |
| 2016-01-13 | 184.20 |
| 2016-01-12 | 189.83 |
| 2016-01-11 | 195.46 |
| 2016-01-08 | 215.86 |
| 2016-01-07 | 215.86 |
| 2016-01-06 | 232.04 |
| 2016-01-05 | 240.48 |
| 2016-01-04 | 241.89 |
| 2015-12-31 | 255.96 |
| 2015-12-30 | 256.66 |
| 2015-12-29 | 261.58 |
| 2015-12-28 | 248.92 |
| 2015-12-24 | 250.33 |
| 2015-12-23 | 252.44 |
| 2015-12-22 | 251.03 |
| 2015-12-21 | 242.59 |
| 2015-12-18 | 242.59 |
| 2015-12-17 | 245.40 |
| 2015-12-16 | 234.15 |
| 2015-12-15 | 239.78 |
| 2015-12-14 | 227.82 |
| 2015-12-11 | 232.04 |
| 2015-12-10 | 237.67 |
| 2015-12-09 | 252.44 |
| 2015-12-08 | 244.70 |
| 2015-12-07 | 252.44 |
| 2015-12-04 | 242.87 |
| 2015-12-03 | 251.84 |
| 2015-12-02 | 250.46 |
| 2015-12-01 | 254.60 |
| 2015-11-30 | 252.53 |
| 2015-11-27 | 254.60 |
| 2015-11-26 | 249.08 |
| 2015-11-25 | 265.64 |
| 2015-11-24 | 264.95 |
| 2015-11-23 | 251.84 |
| 2015-11-20 | 244.94 |
| 2015-11-19 | 231.83 |
| 2015-11-18 | 231.14 |
| 2015-11-17 | 234.59 |
| 2015-11-16 | 237.35 |
| 2015-11-13 | 235.97 |
| 2015-11-12 | 242.18 |
| 2015-11-11 | 233.21 |
| 2015-11-10 | 244.94 |
| 2015-11-09 | 236.66 |
| 2015-11-06 | 351.87 |
| 2015-11-05 | 337.38 |
| 2015-11-04 | 322.21 |
| 2015-11-03 | 300.13 |
| 2015-11-02 | 291.16 |
| 2015-10-30 | 297.37 |
| 2015-10-29 | 297.37 |
| 2015-10-28 | 300.13 |
| 2015-10-27 | 297.37 |
| 2015-10-26 | 319.45 |
| 2015-10-23 | 329.11 |
| 2015-10-22 | 340.14 |
| 2015-10-20 | 342.21 |
| 2015-10-19 | 346.35 |
| 2015-10-16 | 344.28 |
| 2015-10-15 | 342.21 |
| 2015-10-14 | 340.83 |
| 2015-10-13 | 348.42 |
| 2015-10-12 | 357.39 |
| 2015-10-09 | 335.31 |
| 2015-10-08 | 330.49 |
| 2015-10-07 | 323.59 |
| 2015-10-06 | 291.85 |
| 2015-10-05 | 296.68 |
| 2015-10-02 | 297.37 |
| 2015-09-30 | 260.12 |
| 2015-09-29 | 260.12 |
| 2015-09-25 | 280.81 |
| 2015-09-24 | 270.47 |
| 2015-09-23 | 238.73 |
| 2015-09-22 | 237.35 |
| 2015-09-21 | 243.56 |
| 2015-09-18 | 237.35 |
| 2015-09-17 | 235.97 |
| 2015-09-16 | 244.94 |
| 2015-09-15 | 217.35 |
| 2015-09-14 | 230.45 |
| 2015-09-11 | 234.59 |
| 2015-09-10 | 238.73 |
| 2015-09-09 | 258.74 |
| 2015-09-08 | 227.69 |
| 2015-09-07 | 202.86 |
| 2015-09-04 | 207.00 |
| 2015-09-02 | 210.45 |
| 2015-09-01 | 202.86 |
| 2015-08-31 | 208.38 |
| 2015-08-28 | 201.48 |
| 2015-08-27 | 229.76 |
| 2015-08-26 | 219.41 |
| 2015-08-25 | 224.13 |
| 2015-08-24 | 209.31 |
| 2015-08-21 | 237.61 |
| 2015-08-20 | 246.37 |
| 2015-08-19 | 250.41 |
| 2015-08-18 | 266.59 |
| 2015-08-17 | 276.02 |
| 2015-08-14 | 275.35 |
| 2015-08-13 | 280.06 |
| 2015-08-12 | 269.28 |
| 2015-08-11 | 276.69 |
| 2015-08-10 | 279.39 |
| 2015-08-07 | 284.78 |
| 2015-08-06 | 287.48 |
| 2015-08-05 | 296.24 |
| 2015-08-04 | 286.80 |
| 2015-08-03 | 277.37 |
| 2015-07-31 | 299.61 |
| 2015-07-30 | 292.87 |
| 2015-07-29 | 285.45 |
| 2015-07-28 | 283.43 |
| 2015-07-27 | 273.32 |
| 2015-07-24 | 313.08 |
| 2015-07-23 | 317.13 |
| 2015-07-22 | 325.89 |
| 2015-07-21 | 327.91 |
| 2015-07-20 | 319.15 |
| 2015-07-17 | 331.28 |
| 2015-07-16 | 315.78 |
| 2015-07-15 | 309.71 |
| 2015-07-14 | 319.82 |
| 2015-07-13 | 332.63 |
| 2015-07-10 | 298.93 |
| 2015-07-09 | 300.28 |
| 2015-07-08 | 245.02 |
| 2015-07-07 | 265.91 |
| 2015-07-06 | 302.97 |
| 2015-07-03 | 317.13 |
| 2015-07-02 | 350.82 |
| 2015-06-30 | 364.97 |
| 2015-06-29 | 341.39 |
| 2015-06-26 | 389.23 |
| 2015-06-25 | 408.10 |
| 2015-06-24 | 420.90 |
| 2015-06-23 | 433.71 |
| 2015-06-22 | 400.69 |
| 2015-06-19 | 403.38 |
| 2015-06-18 | 403.38 |
| 2015-06-17 | 394.62 |
| 2015-06-16 | 379.12 |
| 2015-06-15 | 414.16 |
| 2015-06-12 | 414.84 |
| 2015-06-11 | 398.66 |
| 2015-06-10 | 395.97 |
| 2015-06-09 | 377.10 |
| 2015-06-08 | 374.41 |
| 2015-06-05 | 405.40 |
| 2015-06-04 | 412.14 |
| 2015-06-03 | 420.23 |
| 2015-06-02 | 418.21 |
| 2015-06-01 | 443.14 |
| 2015-05-29 | 399.34 |
| 2015-05-28 | 408.10 |
| 2015-05-27 | 422.92 |
| 2015-05-26 | 444.49 |
| 2015-05-22 | 426.97 |
| 2015-05-21 | 358.23 |
| 2015-05-20 | 378.45 |
| 2015-05-19 | 377.77 |
| 2015-05-18 | 379.12 |
| 2015-05-15 | 360.93 |
| 2015-05-14 | 354.86 |
| 2015-05-13 | 357.56 |
| 2015-05-12 | 359.58 |
| 2015-05-11 | 345.43 |
| 2015-05-08 | 325.21 |
| 2015-05-07 | 318.47 |
| 2015-05-06 | 341.39 |
| 2015-05-05 | 351.49 |
| 2015-05-04 | 361.60 |
| 2015-04-30 | 366.99 |
| 2015-04-29 | 348.80 |
| 2015-04-28 | 351.49 |
| 2015-04-27 | 360.93 |
| 2015-04-24 | 358.23 |
| 2015-04-23 | 371.71 |
| 2015-04-22 | 375.75 |
| 2015-04-21 | 364.97 |
| 2015-04-20 | 366.32 |
| 2015-04-17 | 395.97 |
| 2015-04-16 | 397.99 |
| 2015-04-15 | 386.53 |
| 2015-04-14 | 389.90 |
| 2015-04-13 | 373.06 |
| 2015-04-10 | 353.52 |
| 2015-04-09 | 351.49 |
| 2015-04-08 | 344.75 |
| 2015-04-02 | 321.17 |
| 2015-04-01 | 308.37 |
| 2015-03-31 | 311.06 |
| 2015-03-30 | 314.43 |
| 2015-03-27 | 290.85 |
| 2015-03-26 | 286.80 |
| 2015-03-25 | 305.67 |
| 2015-03-24 | 308.37 |
| 2015-03-23 | 307.69 |
| 2015-03-20 | 300.28 |
| 2015-03-19 | 315.78 |
| 2015-03-18 | 303.65 |
| 2015-03-17 | 301.63 |
| 2015-03-16 | 305.00 |
| 2015-03-13 | 292.87 |
| 2015-03-12 | 290.85 |
| 2015-03-11 | 294.21 |
| 2015-03-10 | 284.78 |
| 2015-03-09 | 271.98 |
| 2015-03-06 | 271.30 |
| 2015-03-05 | 270.63 |
| 2015-03-04 | 261.19 |
| 2015-03-03 | 250.41 |
| 2015-03-02 | 276.69 |
| 2015-02-27 | 272.65 |
| 2015-02-26 | 269.96 |
| 2015-02-25 | 275.35 |
| 2015-02-24 | 270.63 |
| 2015-02-23 | 255.80 |
| 2015-02-18 | 253.11 |
| 2015-02-17 | 252.43 |
| 2015-02-16 | 254.46 |
| 2015-02-13 | 252.43 |
| 2015-02-12 | 241.65 |
| 2015-02-11 | 248.39 |
| 2015-02-10 | 232.89 |
| 2015-02-09 | 234.91 |
| 2015-02-06 | 217.39 |
| 2015-02-05 | 218.74 |
| 2015-02-04 | 196.50 |
| 2015-02-03 | 196.50 |
| 2015-02-02 | 196.50 |
| 2015-01-30 | 195.16 |
| 2015-01-29 | 195.16 |
| 2015-01-28 | 197.18 |
| 2015-01-27 | 191.79 |
| 2015-01-26 | 185.05 |
| 2015-01-23 | 184.37 |
| 2015-01-22 | 183.03 |
| 2015-01-21 | 180.33 |
| 2015-01-20 | 174.94 |
| 2015-01-19 | 172.92 |
| 2015-01-16 | 178.98 |
| 2015-01-15 | 186.40 |
| 2015-01-14 | 187.07 |
| 2015-01-13 | 186.40 |
| 2015-01-12 | 185.72 |
| 2015-01-09 | 189.09 |
| 2015-01-08 | 188.42 |
| 2015-01-07 | 186.40 |
| 2015-01-06 | 186.40 |
| 2015-01-05 | 183.70 |
| 2015-01-02 | 185.72 |
| 2014-12-31 | 184.37 |
| 2014-12-30 | 183.70 |
| 2014-12-29 | 183.03 |
| 2014-12-24 | 182.35 |
| 2014-12-23 | 181.00 |
| 2014-12-22 | 183.03 |
| 2014-12-19 | 186.40 |
| 2014-12-18 | 187.74 |
| 2014-12-17 | 189.76 |
| 2014-12-16 | 196.50 |
| 2014-12-15 | 195.16 |
| 2014-12-12 | 183.70 |
| 2014-12-11 | 178.31 |
| 2014-12-10 | 183.03 |
| 2014-12-09 | 183.03 |
| 2014-12-08 | 193.13 |
| 2014-12-05 | 194.82 |
| 2014-12-04 | 190.86 |
| 2014-12-03 | 187.56 |
| 2014-12-02 | 191.52 |
| 2014-12-01 | 183.61 |
| 2014-11-28 | 185.58 |
| 2014-11-27 | 182.95 |
| 2014-11-26 | 182.95 |
| 2014-11-25 | 178.99 |
| 2014-11-24 | 176.35 |
| 2014-11-21 | 171.07 |
| 2014-11-20 | 169.76 |
| 2014-11-19 | 171.73 |
| 2014-11-18 | 173.71 |
| 2014-11-17 | 173.05 |
| 2014-11-14 | 176.35 |
| 2014-11-13 | 174.37 |
| 2014-11-12 | 174.37 |
| 2014-11-11 | 178.99 |
| 2014-11-10 | 172.39 |
| 2014-11-07 | 171.07 |
| 2014-11-06 | 174.34 |
| 2014-11-05 | 176.95 |
| 2014-11-04 | 177.61 |
| 2014-11-03 | 174.34 |
| 2014-10-31 | 177.61 |
| 2014-10-30 | 176.95 |
| 2014-10-29 | 171.73 |
| 2014-10-28 | 168.46 |
| 2014-10-27 | 168.46 |
| 2014-10-24 | 170.42 |
| 2014-10-23 | 171.07 |
| 2014-10-22 | 172.38 |
| 2014-10-21 | 167.81 |
| 2014-10-20 | 172.38 |
| 2014-10-17 | 171.07 |
| 2014-10-16 | 173.03 |
| 2014-10-15 | 167.16 |
| 2014-10-14 | 163.24 |
| 2014-10-13 | 168.46 |
| 2014-10-10 | 169.12 |
| 2014-10-09 | 172.38 |
| 2014-10-08 | 169.12 |
| 2014-10-07 | 171.73 |
| 2014-10-06 | 169.12 |
| 2014-10-03 | 164.54 |
| 2014-09-30 | 163.24 |
| 2014-09-29 | 166.50 |
| 2014-09-26 | 174.34 |
| 2014-09-25 | 175.65 |
| 2014-09-24 | 170.42 |
| 2014-09-23 | 171.73 |
| 2014-09-22 | 172.38 |
| 2014-09-19 | 175.65 |
| 2014-09-18 | 173.69 |
| 2014-09-17 | 174.34 |
| 2014-09-16 | 169.77 |
| 2014-09-15 | 172.38 |
| 2014-09-12 | 172.38 |
| 2014-09-11 | 172.38 |
| 2014-09-10 | 171.73 |
| 2014-09-08 | 180.87 |
| 2014-09-05 | 186.75 |
| 2014-09-04 | 182.83 |
| 2014-09-03 | 175.65 |
| 2014-09-02 | 177.61 |
| 2014-09-01 | 172.38 |
| 2014-08-29 | 167.48 |
| 2014-08-28 | 163.62 |
| 2014-08-27 | 166.84 |
| 2014-08-26 | 164.91 |
| 2014-08-25 | 166.20 |
| 2014-08-22 | 166.84 |
| 2014-08-21 | 170.05 |
| 2014-08-20 | 170.70 |
| 2014-08-19 | 175.20 |
| 2014-08-18 | 164.91 |
| 2014-08-15 | 157.19 |
| 2014-08-14 | 155.27 |
| 2014-08-13 | 154.62 |
| 2014-08-12 | 154.62 |
| 2014-08-11 | 152.69 |
| 2014-08-08 | 151.41 |
| 2014-08-07 | 152.05 |
| 2014-08-06 | 151.41 |
| 2014-08-05 | 148.19 |
| 2014-08-04 | 145.62 |
| 2014-08-01 | 143.69 |
| 2014-07-31 | 147.55 |
| 2014-07-30 | 143.69 |
| 2014-07-29 | 143.05 |
| 2014-07-28 | 144.98 |
| 2014-07-25 | 144.98 |
| 2014-07-24 | 144.98 |
| 2014-07-23 | 141.76 |
| 2014-07-22 | 140.48 |
| 2014-07-21 | 137.90 |
| 2014-07-18 | 140.48 |
| 2014-07-17 | 141.12 |
| 2014-07-16 | 142.41 |
| 2014-07-15 | 141.12 |
| 2014-07-14 | 138.55 |
| 2014-07-11 | 141.76 |
| 2014-07-10 | 137.26 |
| 2014-07-09 | 148.84 |
| 2014-07-08 | 150.76 |
| 2014-07-07 | 148.84 |
| 2014-07-04 | 152.05 |
| 2014-07-03 | 144.98 |
| 2014-07-02 | 139.83 |
| 2014-06-30 | 137.90 |
| 2014-06-27 | 133.40 |
| 2014-06-26 | 134.69 |
| 2014-06-25 | 135.98 |
| 2014-06-24 | 128.26 |
| 2014-06-23 | 130.83 |
| 2014-06-20 | 134.05 |
| 2014-06-19 | 134.69 |
| 2014-06-18 | 135.98 |
| 2014-06-17 | 135.98 |
| 2014-06-16 | 139.19 |
| 2014-06-13 | 148.19 |
| 2014-06-12 | 151.41 |
| 2014-06-11 | 152.69 |
| 2014-06-10 | 152.05 |
| 2014-06-09 | 144.33 |
| 2014-06-06 | 146.26 |
| 2014-06-05 | 149.48 |
| 2014-06-04 | 148.84 |
| 2014-06-03 | 142.41 |
| 2014-05-30 | 137.90 |
| 2014-05-29 | 136.62 |
| 2014-05-28 | 135.98 |
| 2014-05-27 | 134.05 |
| 2014-05-26 | 132.12 |
| 2014-05-23 | 131.48 |
| 2014-05-22 | 124.40 |
| 2014-05-21 | 143.05 |
| 2014-05-20 | 141.76 |
| 2014-05-19 | 144.33 |
| 2014-05-16 | 148.84 |
| 2014-05-15 | 141.76 |
| 2014-05-14 | 140.48 |
| 2014-05-13 | 138.55 |
| 2014-05-12 | 133.40 |
| 2014-05-09 | 130.19 |
| 2014-05-08 | 132.12 |
| 2014-05-07 | 141.76 |
| 2014-05-05 | 143.05 |
| 2014-05-02 | 137.90 |
| 2014-04-30 | 138.55 |
| 2014-04-29 | 139.19 |
| 2014-04-28 | 143.69 |
| 2014-04-25 | 145.62 |
| 2014-04-24 | 148.19 |
| 2014-04-23 | 153.34 |
| 2014-04-22 | 157.84 |
| 2014-04-17 | 161.70 |
| 2014-04-16 | 159.77 |
| 2014-04-15 | 160.41 |
| 2014-04-14 | 161.70 |
| 2014-04-11 | 164.91 |
| 2014-04-10 | 173.27 |
| 2014-04-09 | 162.98 |
| 2014-04-08 | 162.98 |
| 2014-04-07 | 170.70 |
| 2014-04-04 | 181.63 |
| 2014-04-03 | 177.13 |
| 2014-04-02 | 177.13 |
| 2014-04-01 | 179.06 |
| 2014-03-31 | 173.91 |
| 2014-03-28 | 166.20 |
| 2014-03-27 | 161.05 |
| 2014-03-26 | 159.12 |
| 2014-03-25 | 157.84 |
| 2014-03-24 | 169.41 |
| 2014-03-21 | 157.19 |
| 2014-03-20 | 149.48 |
| 2014-03-19 | 152.69 |
| 2014-03-18 | 139.19 |
| 2014-03-17 | 135.33 |
| 2014-03-14 | 135.98 |
| 2014-03-13 | 143.69 |
| 2014-03-12 | 141.76 |
| 2014-03-11 | 144.33 |
| 2014-03-10 | 148.19 |
| 2014-03-07 | 156.55 |
| 2014-03-06 | 151.41 |
| 2014-03-05 | 144.33 |
| 2014-03-04 | 147.55 |
| 2014-03-03 | 142.41 |
| 2014-02-28 | 154.62 |
| 2014-02-27 | 155.91 |
| 2014-02-26 | 153.34 |
| 2014-02-25 | 161.05 |
| 2014-02-24 | 162.98 |
| 2014-02-21 | 164.27 |
| 2014-02-20 | 162.34 |
| 2014-02-19 | 163.62 |
| 2014-02-18 | 163.62 |
| 2014-02-17 | 164.91 |
| 2014-02-14 | 166.20 |
| 2014-02-13 | 166.84 |
| 2014-02-12 | 166.20 |
| 2014-02-11 | 161.70 |
| 2014-02-10 | 166.20 |
| 2014-02-07 | 164.91 |
| 2014-02-06 | 161.70 |
| 2014-02-05 | 162.34 |
| 2014-02-04 | 162.34 |
| 2014-01-30 | 173.27 |
| 2014-01-29 | 173.27 |
| 2014-01-28 | 166.20 |
| 2014-01-27 | 164.27 |
| 2014-01-24 | 173.27 |
| 2014-01-23 | 180.98 |
| 2014-01-22 | 162.34 |
| 2014-01-21 | 165.55 |
| 2014-01-20 | 162.34 |
| 2014-01-17 | 162.34 |
| 2014-01-16 | 162.98 |
| 2014-01-15 | 166.84 |
| 2014-01-14 | 159.77 |
| 2014-01-13 | 162.34 |
| 2014-01-10 | 159.12 |
| 2014-01-09 | 160.41 |
| 2014-01-08 | 159.12 |
| 2014-01-07 | 166.84 |
| 2014-01-06 | 157.84 |
| 2014-01-03 | 171.34 |
| 2014-01-02 | 177.77 |
| 2013-12-31 | 174.56 |
| 2013-12-30 | 174.56 |
| 2013-12-27 | 175.84 |
| 2013-12-24 | 168.77 |
| 2013-12-23 | 169.41 |
| 2013-12-20 | 170.70 |
| 2013-12-19 | 168.13 |
| 2013-12-18 | 174.56 |
| 2013-12-17 | 173.27 |
| 2013-12-16 | 168.13 |
| 2013-12-13 | 175.20 |
| 2013-12-12 | 180.98 |
| 2013-12-11 | 180.34 |
| 2013-12-10 | 190.63 |
| 2013-12-09 | 180.34 |
| 2013-12-06 | 200.27 |
| 2013-12-05 | 198.67 |
| 2013-12-04 | 202.46 |
| 2013-12-03 | 196.77 |
| 2013-12-02 | 193.62 |
| 2013-11-29 | 192.98 |
| 2013-11-28 | 183.51 |
| 2013-11-27 | 187.30 |
| 2013-11-26 | 164.57 |
| 2013-11-25 | 145.00 |
| 2013-11-22 | 145.00 |
| 2013-11-21 | 141.84 |
| 2013-11-20 | 144.36 |
| 2013-11-19 | 149.42 |
| 2013-11-18 | 146.26 |
| 2013-11-15 | 143.73 |
| 2013-11-14 | 141.84 |
| 2013-11-13 | 134.89 |
| 2013-11-12 | 139.31 |
| 2013-11-11 | 139.94 |
| 2013-11-08 | 134.26 |
| 2013-11-07 | 142.47 |
| 2013-11-06 | 143.73 |
| 2013-11-05 | 145.63 |
| 2013-11-04 | 145.63 |
| 2013-11-01 | 145.63 |
| 2013-10-31 | 137.42 |
| 2013-10-30 | 134.89 |
| 2013-10-29 | 126.68 |
| 2013-10-28 | 126.05 |
| 2013-10-25 | 125.42 |
| 2013-10-24 | 129.21 |
| 2013-10-23 | 131.10 |
| 2013-10-22 | 136.79 |
| 2013-10-21 | 129.21 |
| 2013-10-18 | 131.10 |
| 2013-10-17 | 127.95 |
| 2013-10-16 | 126.05 |
| 2013-10-15 | 130.47 |
| 2013-10-11 | 131.10 |
| 2013-10-10 | 133.00 |
| 2013-10-09 | 143.10 |
| 2013-10-08 | 146.26 |
| 2013-10-07 | 141.21 |
| 2013-10-04 | 145.00 |
| 2013-10-03 | 132.37 |
| 2013-10-02 | 132.37 |
| 2013-09-30 | 133.63 |
| 2013-09-27 | 136.16 |
| 2013-09-26 | 136.79 |
| 2013-09-25 | 139.31 |
| 2013-09-24 | 139.94 |
| 2013-09-23 | 138.05 |
| 2013-09-19 | 148.78 |
| 2013-09-18 | 160.15 |
| 2013-09-17 | 170.25 |
| 2013-09-16 | 167.73 |
| 2013-09-13 | 164.57 |
| 2013-09-12 | 167.10 |
| 2013-09-11 | 174.04 |
| 2013-09-10 | 165.20 |
| 2013-09-09 | 165.83 |
| 2013-09-06 | 163.31 |
| 2013-09-05 | 181.62 |
| 2013-09-04 | 187.93 |
| 2013-09-03 | 177.20 |
| 2013-09-02 | 168.99 |
| 2013-08-30 | 158.89 |
| 2013-08-29 | 158.27 |
| 2013-08-28 | 151.51 |
| 2013-08-27 | 162.58 |
| 2013-08-26 | 162.58 |
| 2013-08-23 | 166.88 |
| 2013-08-22 | 167.50 |
| 2013-08-21 | 170.57 |
| 2013-08-20 | 168.11 |
| 2013-08-19 | 179.79 |
| 2013-08-16 | 176.11 |
| 2013-08-15 | 180.41 |
| 2013-08-13 | 181.02 |
| 2013-08-12 | 176.11 |
| 2013-08-09 | 171.80 |
| 2013-08-08 | 149.66 |
| 2013-08-07 | 142.90 |
| 2013-08-06 | 146.59 |
| 2013-08-05 | 149.05 |
| 2013-08-02 | 147.20 |
| 2013-08-01 | 151.51 |
| 2013-07-31 | 143.51 |
| 2013-07-30 | 147.82 |
| 2013-07-29 | 145.36 |
| 2013-07-26 | 152.12 |
| 2013-07-25 | 144.13 |
| 2013-07-24 | 151.51 |
| 2013-07-23 | 134.90 |
| 2013-07-22 | 129.37 |
| 2013-07-19 | 129.99 |
| 2013-07-18 | 115.84 |
| 2013-07-17 | 124.45 |
| 2013-07-16 | 127.53 |
| 2013-07-15 | 129.99 |
| 2013-07-12 | 124.45 |
| 2013-07-11 | 117.07 |
| 2013-07-10 | 109.69 |
| 2013-07-09 | 118.92 |
| 2013-07-08 | 126.91 |
| 2013-07-05 | 134.29 |
| 2013-07-04 | 123.84 |
| 2013-07-03 | 120.15 |
| 2013-07-02 | 131.83 |
| 2013-06-28 | 141.05 |
| 2013-06-27 | 139.21 |
| 2013-06-26 | 145.97 |
| 2013-06-25 | 133.67 |
| 2013-06-24 | 144.74 |
| 2013-06-21 | 160.73 |
| 2013-06-20 | 169.96 |
| 2013-06-19 | 190.25 |
| 2013-06-18 | 200.70 |
| 2013-06-17 | 202.55 |
| 2013-06-14 | 193.32 |
| 2013-06-13 | 197.63 |
| 2013-06-11 | 205.62 |
| 2013-06-10 | 207.47 |
| 2013-06-07 | 185.33 |
| 2013-06-06 | 182.87 |
| 2013-06-05 | 203.78 |
| 2013-06-04 | 206.24 |
| 2013-06-03 | 206.85 |
| 2013-05-31 | 222.84 |
| 2013-05-30 | 224.68 |
| 2013-05-29 | 233.29 |
| 2013-05-28 | 236.37 |
| 2013-05-27 | 213.00 |
| 2013-05-24 | 217.92 |
| 2013-05-23 | 213.62 |
| 2013-05-22 | 222.23 |
| 2013-05-21 | 221.00 |
| 2013-05-20 | 216.69 |
| 2013-05-16 | 224.07 |
| 2013-05-15 | 227.14 |
| 2013-05-14 | 223.45 |
| 2013-05-13 | 233.91 |
| 2013-05-10 | 247.44 |
| 2013-05-09 | 243.75 |
| 2013-05-08 | 230.83 |
| 2013-05-07 | 276.95 |
| 2013-05-06 | 282.49 |
| 2013-05-03 | 294.79 |
| 2013-05-02 | 299.71 |
| 2013-04-30 | 292.94 |
| 2013-04-29 | 288.64 |
| 2013-04-26 | 280.03 |
| 2013-04-25 | 272.65 |
| 2013-04-24 | 280.03 |
| 2013-04-23 | 281.26 |
| 2013-04-22 | 280.64 |
| 2013-04-19 | 265.27 |
| 2013-04-18 | 259.12 |
| 2013-04-17 | 254.82 |
| 2013-04-16 | 244.36 |
| 2013-04-15 | 250.51 |
| 2013-04-12 | 238.21 |
| 2013-04-11 | 232.68 |
| 2013-04-10 | 231.45 |
| 2013-04-09 | 229.60 |
| 2013-04-08 | 213.62 |
| 2013-04-05 | 201.93 |
| 2013-04-03 | 216.08 |
| 2013-04-02 | 214.85 |
| 2013-03-28 | 220.38 |
| 2013-03-27 | 223.45 |
| 2013-03-26 | 219.77 |
| 2013-03-25 | 227.76 |
| 2013-03-22 | 232.68 |
| 2013-03-21 | 230.83 |
| 2013-03-20 | 215.46 |
| 2013-03-19 | 201.32 |
| 2013-03-18 | 207.47 |
| 2013-03-15 | 219.15 |
| 2013-03-14 | 239.44 |
| 2013-03-13 | 232.06 |
| 2013-03-12 | 225.30 |
| 2013-03-11 | 235.14 |
| 2013-03-08 | 227.76 |
| 2013-03-07 | 221.00 |
| 2013-03-06 | 230.83 |
| 2013-03-05 | 229.60 |
| 2013-03-04 | 217.31 |
| 2013-03-01 | 225.30 |
| 2013-02-28 | 220.38 |
| 2013-02-27 | 216.08 |
| 2013-02-26 | 196.40 |
| 2013-02-25 | 205.62 |
| 2013-02-22 | 204.39 |
| 2013-02-21 | 208.08 |
| 2013-02-20 | 205.01 |
| 2013-02-19 | 204.39 |
| 2013-02-18 | 216.69 |
| 2013-02-15 | 220.38 |
| 2013-02-14 | 216.69 |
| 2013-02-08 | 204.39 |
| 2013-02-07 | 187.17 |
| 2013-02-06 | 182.87 |
| 2013-02-05 | 179.79 |
| 2013-02-04 | 188.40 |
| 2013-02-01 | 187.79 |
| 2013-01-31 | 190.25 |
| 2013-01-30 | 171.80 |
| 2013-01-29 | 173.03 |
| 2013-01-28 | 173.03 |
| 2013-01-25 | 171.19 |
| 2013-01-24 | 173.03 |
| 2013-01-23 | 179.18 |
| 2013-01-22 | 184.10 |
| 2013-01-21 | 182.25 |
| 2013-01-18 | 179.18 |
| 2013-01-17 | 177.33 |
| 2013-01-16 | 168.73 |
| 2013-01-15 | 167.50 |
| 2013-01-14 | 170.57 |
| 2013-01-11 | 166.27 |
| 2013-01-10 | 168.73 |
| 2013-01-09 | 163.19 |
| 2013-01-08 | 162.58 |
| 2013-01-07 | 171.80 |
| 2013-01-04 | 167.50 |
| 2013-01-03 | 160.12 |
| 2013-01-02 | 151.51 |
| 2012-12-31 | 144.13 |
| 2012-12-28 | 152.74 |
| 2012-12-27 | 151.51 |
| 2012-12-24 | 152.74 |
| 2012-12-21 | 155.20 |
| 2012-12-20 | 155.81 |
| 2012-12-19 | 154.58 |
| 2012-12-18 | 153.35 |
| 2012-12-17 | 155.20 |
| 2012-12-14 | 157.66 |
| 2012-12-13 | 154.58 |
| 2012-12-12 | 152.74 |
| 2012-12-11 | 153.35 |
| 2012-12-10 | 147.31 |
| 2012-12-07 | 152.14 |
| 2012-12-06 | 152.75 |
| 2012-12-05 | 154.56 |
| 2012-12-04 | 148.52 |
| 2012-12-03 | 147.31 |
| 2012-11-30 | 149.72 |
| 2012-11-29 | 150.93 |
| 2012-11-28 | 176.93 |
| 2012-11-27 | 182.98 |
| 2012-11-26 | 176.33 |
| 2012-11-23 | 174.52 |
| 2012-11-22 | 174.52 |
| 2012-11-21 | 170.89 |
| 2012-11-20 | 169.68 |
| 2012-11-19 | 167.26 |
| 2012-11-16 | 166.05 |
| 2012-11-15 | 169.68 |
| 2012-11-14 | 175.12 |
| 2012-11-13 | 155.77 |
| 2012-11-12 | 160.61 |
| 2012-11-09 | 166.05 |
| 2012-11-08 | 150.93 |
| 2012-11-07 | 152.75 |
| 2012-11-06 | 157.59 |
| 2012-11-05 | 156.98 |
| 2012-11-02 | 163.03 |
| 2012-11-01 | 163.63 |
| 2012-10-31 | 153.35 |
| 2012-10-30 | 144.89 |
| 2012-10-29 | 147.91 |
| 2012-10-26 | 144.89 |
| 2012-10-25 | 156.98 |
| 2012-10-24 | 162.42 |
| 2012-10-22 | 157.59 |
| 2012-10-19 | 152.14 |
| 2012-10-18 | 147.91 |
| 2012-10-17 | 150.33 |
| 2012-10-16 | 143.07 |
| 2012-10-15 | 132.19 |
| 2012-10-12 | 132.79 |
| 2012-10-11 | 129.17 |
| 2012-10-10 | 120.10 |
| 2012-10-09 | 116.47 |
| 2012-10-08 | 112.24 |
| 2012-10-05 | 118.89 |
| 2012-10-04 | 118.89 |
| 2012-10-03 | 124.93 |
| 2012-09-28 | 122.51 |
| 2012-09-27 | 114.05 |
| 2012-09-26 | 114.05 |
| 2012-09-25 | 119.49 |
| 2012-09-24 | 119.49 |
| 2012-09-21 | 120.10 |
| 2012-09-20 | 120.10 |
| 2012-09-19 | 115.86 |
| 2012-09-18 | 112.24 |
| 2012-09-17 | 107.40 |
| 2012-09-14 | 104.98 |
| 2012-09-13 | 99.54 |
| 2012-09-12 | 101.96 |
| 2012-09-11 | 96.51 |
| 2012-09-10 | 92.28 |
| 2012-09-07 | 89.86 |
| 2012-09-06 | 86.84 |
| 2012-09-05 | 86.84 |
| 2012-09-04 | 90.35 |
| 2012-09-03 | 88.01 |
| 2012-08-31 | 85.67 |
| 2012-08-30 | 85.08 |
| 2012-08-29 | 86.25 |
| 2012-08-28 | 85.67 |
| 2012-08-27 | 86.84 |
| 2012-08-24 | 88.01 |
| 2012-08-23 | 91.53 |
| 2012-08-22 | 86.25 |
| 2012-08-21 | 89.18 |
| 2012-08-20 | 85.08 |
| 2012-08-17 | 83.33 |
| 2012-08-16 | 81.57 |
| 2012-08-15 | 82.74 |
| 2012-08-14 | 86.25 |
| 2012-08-13 | 89.18 |
| 2012-08-10 | 92.70 |
| 2012-08-09 | 93.28 |
| 2012-08-08 | 86.84 |
| 2012-08-07 | 86.25 |
| 2012-08-06 | 80.98 |
| 2012-08-03 | 80.40 |
| 2012-08-02 | 80.40 |
| 2012-08-01 | 85.08 |
| 2012-07-31 | 75.71 |
| 2012-07-30 | 73.37 |
| 2012-07-27 | 71.03 |
| 2012-07-26 | 70.44 |
| 2012-07-25 | 79.23 |
| 2012-07-24 | 90.35 |
| 2012-07-23 | 87.43 |
| 2012-07-20 | 92.70 |
| 2012-07-19 | 95.63 |
| 2012-07-18 | 93.87 |
| 2012-07-17 | 94.45 |
| 2012-07-16 | 93.87 |
| 2012-07-13 | 101.48 |
| 2012-07-12 | 101.48 |
| 2012-07-11 | 105.00 |
| 2012-07-10 | 104.41 |
| 2012-07-09 | 102.07 |
| 2012-07-06 | 107.34 |
| 2012-07-05 | 114.37 |
| 2012-07-04 | 113.20 |
| 2012-07-03 | 107.93 |
| 2012-06-29 | 100.31 |
| 2012-06-28 | 104.41 |
| 2012-06-27 | 104.41 |
| 2012-06-26 | 104.41 |
| 2012-06-25 | 103.83 |
| 2012-06-22 | 98.55 |
| 2012-06-21 | 109.10 |
| 2012-06-20 | 120.23 |
| 2012-06-19 | 119.05 |
| 2012-06-18 | 114.95 |
| 2012-06-15 | 113.78 |
| 2012-06-14 | 108.51 |
| 2012-06-13 | 119.05 |
| 2012-06-12 | 123.15 |
| 2012-06-11 | 119.64 |
| 2012-06-08 | 107.93 |
| 2012-06-07 | 107.93 |
| 2012-06-06 | 107.93 |
| 2012-06-05 | 103.83 |
| 2012-06-04 | 100.90 |
| 2012-06-01 | 103.24 |
| 2012-05-31 | 100.90 |
| 2012-05-30 | 115.54 |
| 2012-05-29 | 105.58 |
| 2012-05-28 | 84.50 |
| 2012-05-25 | 91.53 |
| 2012-05-24 | 91.53 |
| 2012-05-23 | 96.80 |
| 2012-05-22 | 96.21 |
| 2012-05-21 | 109.10 |
| 2012-05-18 | 107.34 |
| 2012-05-17 | 99.73 |
| 2012-05-16 | 79.23 |
| 2012-05-15 | 92.11 |
| 2012-05-14 | 71.03 |
| 2012-05-11 | 76.30 |
| 2012-05-10 | 78.64 |
| 2012-05-09 | 75.71 |
| 2012-05-08 | 76.30 |
| 2012-05-07 | 82.15 |
| 2012-05-04 | 91.53 |
| 2012-05-03 | 96.21 |
| 2012-05-02 | 85.08 |
| 2012-04-30 | 86.25 |
| 2012-04-27 | 86.84 |
| 2012-04-26 | 85.67 |
| 2012-04-25 | 88.60 |
| 2012-04-24 | 91.53 |
| 2012-04-23 | 92.70 |
| 2012-04-20 | 100.31 |
| 2012-04-19 | 102.65 |
| 2012-04-18 | 108.51 |
| 2012-04-17 | 100.31 |
| 2012-04-16 | 102.65 |
| 2012-04-13 | 106.17 |
| 2012-04-12 | 105.58 |
| 2012-04-11 | 103.83 |
| 2012-04-10 | 112.03 |
| 2012-04-05 | 123.74 |
| 2012-04-03 | 112.61 |
| 2012-04-02 | 110.85 |
| 2012-03-30 | 112.61 |
| 2012-03-29 | 106.75 |
| 2012-03-28 | 110.27 |
| 2012-03-27 | 126.08 |
| 2012-03-26 | 120.23 |
| 2012-03-23 | 120.23 |
| 2012-03-22 | 118.47 |
| 2012-03-21 | 124.33 |
| 2012-03-20 | 131.94 |
| 2012-03-19 | 140.14 |
| 2012-03-16 | 145.41 |
| 2012-03-15 | 150.68 |
| 2012-03-14 | 147.75 |
| 2012-03-13 | 157.12 |
| 2012-03-12 | 163.57 |
| 2012-03-09 | 148.92 |
| 2012-03-08 | 148.34 |
| 2012-03-07 | 143.65 |
| 2012-03-06 | 135.45 |
| 2012-03-05 | 146.00 |
| 2012-03-02 | 154.20 |
| 2012-03-01 | 145.41 |
| 2012-02-29 | 154.20 |
| 2012-02-28 | 153.61 |
| 2012-02-27 | 148.92 |
| 2012-02-24 | 140.14 |
| 2012-02-23 | 137.21 |
| 2012-02-22 | 144.24 |
| 2012-02-21 | 136.62 |
| 2012-02-20 | 137.80 |
| 2012-02-17 | 136.04 |
| 2012-02-16 | 121.40 |
| 2012-02-15 | 124.91 |
| 2012-02-14 | 123.15 |
| 2012-02-13 | 121.40 |
| 2012-02-10 | 134.28 |
| 2012-02-09 | 126.08 |
| 2012-02-08 | 123.15 |
| 2012-02-07 | 104.41 |
| 2012-02-06 | 106.75 |
| 2012-02-03 | 97.97 |
| 2012-02-02 | 96.80 |
| 2012-02-01 | 88.60 |
| 2012-01-31 | 95.04 |
| 2012-01-30 | 95.63 |
| 2012-01-27 | 102.65 |
| 2012-01-26 | 100.90 |
| 2012-01-20 | 92.70 |
| 2012-01-19 | 99.73 |
| 2012-01-18 | 84.50 |
| 2012-01-17 | 89.77 |
| 2012-01-16 | 85.08 |
| 2012-01-13 | 89.18 |
| 2012-01-12 | 90.94 |
| 2012-01-11 | 93.28 |
| 2012-01-10 | 91.53 |
| 2012-01-09 | 87.43 |
| 2012-01-06 | 80.98 |
| 2012-01-05 | 81.57 |
| 2012-01-04 | 76.30 |
| 2012-01-03 | 70.44 |
| 2011-12-30 | 59.31 |
| 2011-12-29 | 59.90 |
| 2011-12-28 | 62.83 |
| 2011-12-23 | 66.34 |
| 2011-12-22 | 62.24 |
| 2011-12-21 | 64.00 |
| 2011-12-20 | 64.58 |
| 2011-12-19 | 67.51 |
| 2011-12-16 | 66.93 |
| 2011-12-15 | 65.17 |
| 2011-12-14 | 76.00 |
| 2011-12-13 | 76.00 |
| 2011-12-12 | 74.28 |
| 2011-12-09 | 76.58 |
| 2011-12-08 | 84.06 |
| 2011-12-07 | 89.23 |
| 2011-12-06 | 79.46 |
| 2011-12-05 | 78.31 |
| 2011-12-02 | 78.31 |
| 2011-12-01 | 83.48 |
| 2011-11-30 | 73.13 |
| 2011-11-29 | 81.18 |
| 2011-11-28 | 78.31 |
| 2011-11-25 | 82.33 |
| 2011-11-24 | 103.61 |
| 2011-11-23 | 114.54 |
| 2011-11-22 | 129.50 |
| 2011-11-21 | 120.29 |
| 2011-11-18 | 129.50 |
| 2011-11-17 | 139.85 |
| 2011-11-16 | 143.88 |
| 2011-11-15 | 141.57 |
| 2011-11-14 | 144.45 |
| 2011-11-11 | 139.27 |
| 2011-11-10 | 132.95 |
| 2011-11-09 | 152.50 |
| 2011-11-08 | 146.18 |
| 2011-11-07 | 145.03 |
| 2011-11-04 | 145.03 |
| 2011-11-03 | 146.18 |
| 2011-11-02 | 141.57 |
| 2011-11-01 | 138.12 |
| 2011-10-31 | 141.00 |
| 2011-10-28 | 142.72 |
| 2011-10-27 | 134.10 |
| 2011-10-26 | 129.50 |
| 2011-10-25 | 126.62 |
| 2011-10-24 | 117.42 |
| 2011-10-21 | 108.21 |
| 2011-10-20 | 98.44 |
| 2011-10-19 | 101.89 |
| 2011-10-18 | 97.86 |
| 2011-10-17 | 111.67 |
| 2011-10-14 | 104.19 |
| 2011-10-13 | 115.69 |
| 2011-10-12 | 99.01 |
| 2011-10-11 | 96.14 |
| 2011-10-10 | 74.28 |
| 2011-10-07 | 71.98 |
| 2011-10-06 | 53.57 |
| 2011-10-04 | 35.74 |
| 2011-10-03 | 45.52 |
| 2011-09-30 | 58.17 |
| 2011-09-28 | 74.28 |
| 2011-09-27 | 74.85 |
| 2011-09-26 | 63.93 |
| 2011-09-23 | 81.18 |
| 2011-09-22 | 81.18 |
| 2011-09-21 | 99.59 |
| 2011-09-20 | 93.26 |
| 2011-09-19 | 96.14 |
| 2011-09-16 | 130.65 |
| 2011-09-15 | 112.24 |
| 2011-09-14 | 123.17 |
| 2011-09-12 | 128.79 |
| 2011-09-09 | 142.84 |
| 2011-09-08 | 143.41 |
| 2011-09-07 | 150.15 |
| 2011-09-06 | 142.84 |
| 2011-09-05 | 142.28 |
| 2011-09-02 | 149.59 |
| 2011-09-01 | 151.84 |
| 2011-08-31 | 152.96 |
| 2011-08-30 | 146.78 |
| 2011-08-29 | 143.41 |
| 2011-08-26 | 140.60 |
| 2011-08-25 | 145.09 |
| 2011-08-24 | 147.34 |
| 2011-08-23 | 152.96 |
| 2011-08-22 | 146.78 |
| 2011-08-19 | 156.90 |
| 2011-08-18 | 169.83 |
| 2011-08-17 | 171.51 |
| 2011-08-16 | 159.15 |
| 2011-08-15 | 148.47 |
| 2011-08-12 | 139.47 |
| 2011-08-11 | 147.34 |
| 2011-08-10 | 146.78 |
| 2011-08-09 | 138.35 |
| 2011-08-08 | 145.09 |
| 2011-08-05 | 161.96 |
| 2011-08-04 | 172.64 |
| 2011-08-03 | 168.14 |
| 2011-08-02 | 178.26 |
| 2011-08-01 | 182.76 |
| 2011-07-29 | 182.19 |
| 2011-07-28 | 185.57 |
| 2011-07-27 | 189.50 |
| 2011-07-26 | 181.07 |
| 2011-07-25 | 169.26 |
| 2011-07-22 | 172.64 |
| 2011-07-21 | 169.83 |
| 2011-07-20 | 176.01 |
| 2011-07-19 | 170.39 |
| 2011-07-18 | 166.45 |
| 2011-07-15 | 169.83 |
| 2011-07-14 | 169.26 |
| 2011-07-13 | 174.32 |
| 2011-07-12 | 165.33 |
| 2011-07-11 | 174.89 |
| 2011-07-08 | 181.07 |
| 2011-07-07 | 175.45 |
| 2011-07-06 | 169.83 |
| 2011-07-05 | 180.51 |
| 2011-07-04 | 175.45 |
| 2011-06-30 | 162.52 |
| 2011-06-29 | 141.16 |
| 2011-06-28 | 131.60 |
| 2011-06-27 | 137.22 |
| 2011-06-24 | 146.22 |
| 2011-06-23 | 136.10 |
| 2011-06-22 | 137.22 |
| 2011-06-21 | 131.60 |
| 2011-06-20 | 135.54 |
| 2011-06-17 | 132.73 |
| 2011-06-16 | 141.72 |
| 2011-06-15 | 152.96 |
| 2011-06-14 | 160.27 |
| 2011-06-13 | 167.02 |
| 2011-06-10 | 170.39 |
| 2011-06-09 | 165.89 |
| 2011-06-08 | 177.13 |
| 2011-06-07 | 181.63 |
| 2011-06-03 | 189.50 |
| 2011-06-02 | 188.94 |
| 2011-06-01 | 191.19 |
| 2011-05-31 | 183.32 |
| 2011-05-30 | 180.51 |
| 2011-05-27 | 181.63 |
| 2011-05-26 | 173.76 |
| 2011-05-25 | 174.32 |
| 2011-05-24 | 177.70 |
| 2011-05-23 | 170.39 |
| 2011-05-20 | 181.63 |
| 2011-05-19 | 183.88 |
| 2011-05-18 | 180.51 |
| 2011-05-17 | 187.81 |
| 2011-05-16 | 190.63 |
| 2011-05-13 | 188.38 |
| 2011-05-12 | 194.56 |
| 2011-05-11 | 191.75 |
| 2011-05-09 | 185.57 |
| 2011-05-06 | 182.19 |
| 2011-05-05 | 178.82 |
| 2011-05-04 | 179.38 |
| 2011-05-03 | 185.57 |
| 2011-04-29 | 178.26 |
| 2011-04-28 | 177.70 |
| 2011-04-27 | 181.07 |
| 2011-04-26 | 192.31 |
| 2011-04-21 | 188.38 |
| 2011-04-20 | 196.25 |
| 2011-04-19 | 179.94 |
| 2011-04-18 | 187.81 |
| 2011-04-15 | 182.76 |
| 2011-04-14 | 180.51 |
| 2011-04-13 | 156.34 |
| 2011-04-12 | 145.65 |
| 2011-04-11 | 142.84 |
| 2011-04-08 | 148.47 |
| 2011-04-07 | 149.03 |
| 2011-04-06 | 152.40 |
| 2011-04-04 | 146.78 |
| 2011-04-01 | 151.28 |
| 2011-03-31 | 147.90 |
| 2011-03-30 | 139.47 |
| 2011-03-29 | 141.72 |
| 2011-03-28 | 144.53 |
| 2011-03-25 | 142.84 |
| 2011-03-24 | 147.90 |
| 2011-03-23 | 151.28 |
| 2011-03-22 | 161.39 |
| 2011-03-21 | 147.90 |
| 2011-03-18 | 140.03 |
| 2011-03-17 | 132.16 |
| 2011-03-16 | 153.52 |
| 2011-03-15 | 167.58 |
| 2011-03-14 | 185.57 |
| 2011-03-11 | 182.19 |
| 2011-03-10 | 185.57 |
| 2011-03-09 | 194.00 |
| 2011-03-08 | 197.37 |
| 2011-03-07 | 188.38 |
| 2011-03-04 | 186.69 |
| 2011-03-03 | 179.38 |
| 2011-03-02 | 169.26 |
| 2011-03-01 | 174.89 |
| 2011-02-28 | 176.57 |
| 2011-02-25 | 173.76 |
| 2011-02-24 | 164.21 |
| 2011-02-23 | 173.76 |
| 2011-02-22 | 174.32 |
| 2011-02-21 | 188.94 |
| 2011-02-18 | 179.38 |
| 2011-02-17 | 177.13 |
| 2011-02-16 | 163.08 |
| 2011-02-15 | 165.33 |
| 2011-02-14 | 170.39 |
| 2011-02-11 | 156.90 |
| 2011-02-10 | 155.77 |
| 2011-02-09 | 172.64 |
| 2011-02-08 | 183.32 |
| 2011-02-07 | 181.63 |
| 2011-02-02 | 179.38 |
| 2011-02-01 | 181.07 |
| 2011-01-31 | 173.20 |
| 2011-01-28 | 170.39 |
| 2011-01-27 | 172.08 |
| 2011-01-26 | 174.89 |
| 2011-01-25 | 183.32 |
| 2011-01-24 | 182.76 |
| 2011-01-21 | 181.63 |
| 2011-01-20 | 182.76 |
| 2011-01-19 | 190.63 |
| 2011-01-18 | 184.44 |
| 2011-01-17 | 164.21 |
| 2011-01-14 | 163.08 |
| 2011-01-13 | 150.15 |
| 2011-01-12 | 151.84 |
| 2011-01-11 | 149.59 |
| 2011-01-10 | 151.84 |
| 2011-01-07 | 158.02 |
| 2011-01-06 | 158.58 |
| 2011-01-05 | 161.96 |
| 2011-01-04 | 163.08 |
| 2011-01-03 | 158.02 |
| 2010-12-31 | 159.15 |
| 2010-12-30 | 156.34 |
| 2010-12-29 | 155.21 |
| 2010-12-28 | 158.02 |
| 2010-12-24 | 154.65 |
| 2010-12-23 | 147.90 |
| 2010-12-22 | 151.28 |
| 2010-12-21 | 164.21 |
| 2010-12-20 | 158.64 |
| 2010-12-17 | 156.97 |
| 2010-12-16 | 152.52 |
| 2010-12-15 | 141.96 |
| 2010-12-14 | 139.18 |
| 2010-12-13 | 136.95 |
| 2010-12-10 | 144.74 |
| 2010-12-09 | 149.74 |
| 2010-12-08 | 150.86 |
| 2010-12-07 | 155.86 |
| 2010-12-06 | 148.63 |
| 2010-12-03 | 136.39 |
| 2010-12-02 | 128.61 |
| 2010-12-01 | 128.05 |
| 2010-11-30 | 129.16 |
| 2010-11-29 | 126.38 |
| 2010-11-26 | 126.94 |
| 2010-11-25 | 128.05 |
| 2010-11-24 | 125.83 |
| 2010-11-23 | 129.16 |
| 2010-11-22 | 135.28 |
| 2010-11-19 | 135.84 |
| 2010-11-18 | 129.16 |
| 2010-11-17 | 124.71 |
| 2010-11-16 | 142.51 |
| 2010-11-15 | 144.74 |
| 2010-11-12 | 149.19 |
| 2010-11-11 | 150.30 |
| 2010-11-10 | 155.31 |
| 2010-11-09 | 159.20 |
| 2010-11-08 | 166.43 |
| 2010-11-05 | 164.76 |
| 2010-11-04 | 148.07 |
| 2010-11-03 | 146.96 |
| 2010-11-02 | 147.52 |
| 2010-11-01 | 148.07 |
| 2010-10-29 | 152.52 |
| 2010-10-28 | 146.96 |
| 2010-10-27 | 152.52 |
| 2010-10-26 | 159.20 |
| 2010-10-25 | 160.87 |
| 2010-10-22 | 163.09 |
| 2010-10-21 | 154.19 |
| 2010-10-20 | 168.65 |
| 2010-10-19 | 175.89 |
| 2010-10-18 | 175.89 |
| 2010-10-15 | 184.23 |
| 2010-10-14 | 184.23 |
| 2010-10-13 | 193.68 |
| 2010-10-12 | 193.68 |
| 2010-10-11 | 193.13 |
| 2010-10-08 | 197.02 |
| 2010-10-07 | 203.70 |
| 2010-10-06 | 212.04 |
| 2010-10-05 | 215.93 |
| 2010-10-04 | 218.16 |
| 2010-09-30 | 200.92 |
| 2010-09-29 | 194.80 |
| 2010-09-28 | 180.89 |
| 2010-09-27 | 180.89 |
| 2010-09-24 | 179.78 |
| 2010-09-22 | 185.90 |
| 2010-09-21 | 174.22 |
| 2010-09-20 | 184.23 |
| 2010-09-17 | 177.55 |
| 2010-09-16 | 171.44 |
| 2010-09-15 | 178.11 |
| 2010-09-14 | 186.45 |
| 2010-09-13 | 176.44 |
| 2010-09-10 | 166.43 |
| 2010-09-09 | 164.21 |
| 2010-09-08 | 163.09 |
| 2010-09-07 | 166.43 |
| 2010-09-06 | 141.40 |
| 2010-09-03 | 126.38 |
| 2010-09-02 | 130.28 |
| 2010-09-01 | 134.17 |
| 2010-08-31 | 124.71 |
| 2010-08-30 | 132.50 |
| 2010-08-27 | 133.06 |
| 2010-08-26 | 160.87 |
| 2010-08-25 | 161.98 |
| 2010-08-24 | 166.43 |
| 2010-08-23 | 179.78 |
| 2010-08-20 | 197.30 |
| 2010-08-19 | 189.63 |
| 2010-08-18 | 179.78 |
| 2010-08-17 | 174.85 |
| 2010-08-16 | 177.59 |
| 2010-08-13 | 190.18 |
| 2010-08-12 | 190.18 |
| 2010-08-11 | 195.66 |
| 2010-08-10 | 204.42 |
| 2010-08-09 | 210.44 |
| 2010-08-06 | 212.63 |
| 2010-08-05 | 218.65 |
| 2010-08-04 | 217.56 |
| 2010-08-03 | 207.15 |
| 2010-08-02 | 214.82 |
| 2010-07-30 | 207.15 |
| 2010-07-29 | 202.77 |
| 2010-07-28 | 206.61 |
| 2010-07-27 | 197.30 |
| 2010-07-26 | 193.47 |
| 2010-07-23 | 202.77 |
| 2010-07-22 | 185.80 |
| 2010-07-21 | 187.44 |
| 2010-07-20 | 173.21 |
| 2010-07-19 | 176.49 |
| 2010-07-16 | 173.76 |
| 2010-07-15 | 186.35 |
| 2010-07-14 | 207.15 |
| 2010-07-13 | 206.06 |
| 2010-07-12 | 213.18 |
| 2010-07-09 | 204.96 |
| 2010-07-08 | 184.71 |
| 2010-07-07 | 167.73 |
| 2010-07-06 | 169.38 |
| 2010-07-05 | 151.86 |
| 2010-07-02 | 160.62 |
| 2010-06-30 | 185.25 |
| 2010-06-29 | 181.97 |
| 2010-06-28 | 209.34 |
| 2010-06-25 | 233.98 |
| 2010-06-24 | 237.82 |
| 2010-06-23 | 231.79 |
| 2010-06-22 | 252.05 |
| 2010-06-21 | 260.26 |
| 2010-06-18 | 242.20 |
| 2010-06-17 | 261.36 |
| 2010-06-15 | 254.24 |
| 2010-06-14 | 261.91 |
| 2010-06-11 | 257.53 |
| 2010-06-10 | 251.50 |
| 2010-06-09 | 263.55 |
| 2010-06-08 | 265.19 |
| 2010-06-07 | 278.88 |
| 2010-06-04 | 269.57 |
| 2010-06-03 | 261.91 |
| 2010-06-02 | 224.68 |
| 2010-06-01 | 231.79 |
| 2010-05-31 | 249.31 |
| 2010-05-28 | 235.63 |
| 2010-05-27 | 207.15 |
| 2010-05-26 | 186.90 |
| 2010-05-25 | 187.44 |
| 2010-05-24 | 225.22 |
| 2010-05-20 | 228.51 |
| 2010-05-19 | 220.30 |
| 2010-05-18 | 216.46 |
| 2010-05-17 | 230.15 |
| 2010-05-14 | 259.72 |
| 2010-05-13 | 267.93 |
| 2010-05-12 | 250.96 |
| 2010-05-11 | 272.31 |
| 2010-05-10 | 282.71 |
| 2010-05-07 | 248.77 |
| 2010-05-06 | 266.83 |
| 2010-05-05 | 298.04 |
| 2010-05-04 | 321.59 |
| 2010-05-03 | 306.80 |
| 2010-04-30 | 288.73 |
| 2010-04-29 | 288.73 |
| 2010-04-28 | 304.06 |
| 2010-04-27 | 279.43 |
| 2010-04-26 | 304.61 |
| 2010-04-23 | 315.56 |
| 2010-04-22 | 321.04 |
| 2010-04-21 | 309.54 |
| 2010-04-20 | 317.21 |
| 2010-04-19 | 346.77 |
| 2010-04-16 | 374.69 |
| 2010-04-15 | 398.24 |
| 2010-04-14 | 408.64 |
| 2010-04-13 | 408.64 |
| 2010-04-12 | 419.04 |
| 2010-04-09 | 442.04 |
| 2010-04-08 | 422.33 |
| 2010-04-07 | 409.19 |
| 2010-04-01 | 405.90 |
| 2010-03-31 | 395.50 |
| 2010-03-30 | 400.43 |
| 2010-03-29 | 403.71 |
| 2010-03-26 | 419.59 |
| 2010-03-25 | 408.64 |
| 2010-03-24 | 417.40 |
| 2010-03-23 | 411.92 |
| 2010-03-22 | 431.09 |
| 2010-03-19 | 442.59 |
| 2010-03-18 | 423.97 |
| 2010-03-17 | 402.62 |
| 2010-03-16 | 379.62 |
| 2010-03-15 | 374.69 |
| 2010-03-12 | 370.31 |
| 2010-03-11 | 382.91 |
| 2010-03-10 | 384.00 |
| 2010-03-09 | 381.81 |
| 2010-03-08 | 347.32 |
| 2010-03-05 | 341.30 |
| 2010-03-04 | 338.01 |
| 2010-03-03 | 337.46 |
| 2010-03-02 | 332.54 |
| 2010-03-01 | 308.44 |
| 2010-02-26 | 310.09 |
| 2010-02-25 | 311.73 |
| 2010-02-24 | 313.37 |
| 2010-02-23 | 322.13 |
| 2010-02-22 | 339.65 |
| 2010-02-19 | 325.97 |
| 2010-02-18 | 340.20 |
| 2010-02-17 | 337.46 |
| 2010-02-12 | 324.32 |
| 2010-02-11 | 317.21 |
| 2010-02-10 | 293.66 |
| 2010-02-09 | 292.02 |
| 2010-02-08 | 278.33 |
| 2010-02-05 | 278.33 |
| 2010-02-04 | 288.73 |
| 2010-02-03 | 302.42 |
| 2010-02-02 | 313.37 |
| 2010-02-01 | 322.13 |
| 2010-01-29 | 310.09 |
| 2010-01-28 | 296.95 |
| 2010-01-27 | 272.31 |
| 2010-01-26 | 269.02 |
| 2010-01-25 | 323.78 |
| 2010-01-22 | 356.63 |
| 2010-01-21 | 357.17 |
| 2010-01-20 | 330.35 |
| 2010-01-19 | 335.27 |
| 2010-01-18 | 318.85 |
| 2010-01-15 | 338.01 |
| 2010-01-14 | 325.42 |
| 2010-01-13 | 312.82 |
| 2010-01-12 | 327.06 |
| 2010-01-11 | 334.18 |
| 2010-01-08 | 321.59 |
| 2010-01-07 | 325.97 |
| 2010-01-06 | 340.20 |
| 2010-01-05 | 341.84 |
| 2010-01-04 | 342.94 |
| 2009-12-31 | 336.92 |
| 2009-12-30 | 341.84 |
| 2009-12-29 | 334.18 |
| 2009-12-28 | 345.13 |
| 2009-12-24 | 333.08 |
| 2009-12-23 | 332.54 |
| 2009-12-22 | 302.97 |
| 2009-12-21 | 260.26 |
| 2009-12-18 | 275.41 |
| 2009-12-17 | 297.59 |
| 2009-12-16 | 321.39 |
| 2009-12-15 | 331.67 |
| 2009-12-14 | 324.09 |
| 2009-12-11 | 330.59 |
| 2009-12-10 | 345.73 |
| 2009-12-09 | 324.09 |
| 2009-12-08 | 330.59 |
| 2009-12-07 | 312.19 |
| 2009-12-04 | 328.42 |
| 2009-12-03 | 328.42 |
| 2009-12-02 | 303.00 |
| 2009-12-01 | 295.42 |
| 2009-11-30 | 271.62 |
| 2009-11-27 | 241.87 |
| 2009-11-26 | 265.13 |
| 2009-11-25 | 253.23 |
| 2009-11-24 | 251.61 |
| 2009-11-23 | 231.59 |
| 2009-11-20 | 228.89 |
| 2009-11-19 | 224.56 |
| 2009-11-18 | 206.17 |
| 2009-11-17 | 213.74 |
| 2009-11-16 | 219.69 |
| 2009-11-13 | 216.99 |
| 2009-11-12 | 220.23 |
| 2009-11-11 | 206.71 |
| 2009-11-10 | 207.79 |
| 2009-11-09 | 211.58 |
| 2009-11-06 | 199.14 |
| 2009-11-05 | 181.83 |
| 2009-11-04 | 163.44 |
| 2009-11-03 | 156.94 |
| 2009-11-02 | 150.45 |
| 2009-10-30 | 138.01 |
| 2009-10-29 | 148.83 |
| 2009-10-28 | 159.65 |
| 2009-10-27 | 154.24 |
| 2009-10-23 | 154.78 |
| 2009-10-22 | 151.54 |
| 2009-10-21 | 138.01 |
| 2009-10-20 | 133.14 |
| 2009-10-19 | 132.60 |
| 2009-10-16 | 114.21 |
| 2009-10-15 | 114.21 |
| 2009-10-14 | 116.37 |
| 2009-10-13 | 114.75 |
| 2009-10-12 | 105.01 |
| 2009-10-09 | 109.88 |
| 2009-10-08 | 116.37 |
| 2009-10-07 | 117.46 |
| 2009-10-06 | 113.13 |
| 2009-10-05 | 110.97 |
| 2009-10-02 | 100.69 |
| 2009-09-30 | 94.20 |
| 2009-09-29 | 94.74 |
| 2009-09-28 | 85.00 |
| 2009-09-25 | 88.25 |
| 2009-09-24 | 67.15 |
| 2009-09-23 | 69.85 |
| 2009-09-22 | 67.69 |
| 2009-09-21 | 70.40 |
| 2009-09-18 | 75.80 |
| 2009-09-17 | 77.43 |
| 2009-09-16 | 79.59 |
| 2009-09-15 | 76.35 |
| 2009-09-14 | 52.54 |
| 2009-09-11 | 54.71 |
| 2009-09-10 | 53.09 |
| 2009-09-09 | 52.54 |
| 2009-09-08 | 51.46 |
| 2009-09-07 | 53.09 |
| 2009-09-04 | 50.38 |
| 2009-09-03 | 40.10 |
| 2009-09-02 | 42.21 |
| 2009-09-01 | 43.26 |
| 2009-08-31 | 44.32 |
| 2009-08-28 | 44.84 |
| 2009-08-27 | 42.74 |
| 2009-08-26 | 49.06 |
| 2009-08-25 | 46.95 |
| 2009-08-24 | 49.06 |
| 2009-08-21 | 46.95 |
| 2009-08-20 | 40.63 |
| 2009-08-19 | 39.58 |
| 2009-08-18 | 41.16 |
| 2009-08-17 | 42.21 |
| 2009-08-14 | 48.00 |
| 2009-08-13 | 49.06 |
| 2009-08-12 | 46.42 |
| 2009-08-11 | 51.69 |
| 2009-08-10 | 56.96 |
| 2009-08-07 | 52.74 |
| 2009-08-06 | 47.48 |
| 2009-08-05 | 42.21 |
| 2009-08-04 | 45.37 |
| 2009-08-03 | 51.69 |
| 2009-07-31 | 52.74 |
| 2009-07-30 | 44.84 |
| 2009-07-29 | 47.48 |
| 2009-07-28 | 58.01 |
| 2009-07-27 | 35.36 |
| 2009-07-24 | 24.30 |
| 2009-07-23 | 21.14 |
| 2009-07-22 | 10.61 |
| 2009-07-21 | 12.19 |
| 2009-07-20 | 7.97 |
| 2009-07-17 | 10.61 |
| 2009-07-16 | 8.50 |
| 2009-07-15 | 7.97 |
| 2009-07-14 | 9.55 |
| 2009-07-13 | 1.13 |
| 2009-07-10 | 0.60 |
| 2009-07-09 | -9.41 |
| 2009-07-08 | -4.14 |
| 2009-07-07 | -2.03 |
| 2009-07-06 | 1.65 |
| 2009-07-03 | -9.93 |
| 2009-07-02 | -8.88 |
| 2009-06-30 | -6.25 |
| 2009-06-29 | -16.25 |
| 2009-06-26 | -21.52 |
| 2009-06-25 | -22.05 |
| 2009-06-24 | -23.63 |
| 2009-06-23 | -30.48 |
| 2009-06-22 | -23.10 |
| 2009-06-19 | -27.32 |
| 2009-06-18 | -31.53 |
| 2009-06-17 | -31.53 |
| 2009-06-16 | -35.22 |
| 2009-06-15 | -32.58 |
| 2009-06-12 | -31.53 |
| 2009-06-11 | -32.06 |
| 2009-06-10 | -30.48 |
| 2009-06-09 | -27.84 |
| 2009-06-08 | -26.79 |
| 2009-06-05 | -32.06 |
| 2009-06-04 | -38.90 |
| 2009-06-03 | -41.01 |
| 2009-06-02 | -40.48 |
| 2009-06-01 | -39.43 |
| 2009-05-29 | -43.12 |
| 2009-05-27 | -41.54 |
| 2009-05-26 | -43.64 |
| 2009-05-25 | -43.64 |
| 2009-05-22 | -43.12 |
| 2009-05-21 | -39.43 |
| 2009-05-20 | -44.70 |
| 2009-05-19 | -51.02 |
| 2009-05-18 | -53.12 |
| 2009-05-15 | -53.12 |
| 2009-05-14 | -53.12 |
| 2009-05-13 | -53.65 |
| 2009-05-12 | -54.18 |
| 2009-05-11 | -54.70 |
| 2009-05-08 | -56.81 |
| 2009-05-07 | -57.34 |
| 2009-05-06 | -56.28 |
| 2009-05-05 | -57.34 |
| 2009-05-04 | -56.81 |
| 2009-04-30 | -58.39 |
| 2009-04-29 | -58.39 |
| 2009-04-28 | -59.44 |
| 2009-04-27 | -57.86 |
| 2009-04-24 | -58.39 |
| 2009-04-23 | -59.97 |
| 2009-04-22 | -58.92 |
| 2009-04-21 | -57.86 |
| 2009-04-20 | -56.81 |
| 2009-04-17 | -57.34 |
| 2009-04-16 | -56.28 |
| 2009-04-15 | -57.34 |
| 2009-04-14 | -58.92 |
| 2009-04-09 | -61.55 |
| 2009-04-08 | -61.55 |
| 2009-04-07 | -61.55 |
| 2009-04-06 | -64.18 |
| 2009-04-03 | -64.18 |
| 2009-04-02 | -63.13 |
| 2009-04-01 | -62.60 |
| 2009-03-31 | -62.60 |
| 2009-03-30 | -63.66 |
| 2009-03-27 | -63.66 |
| 2009-03-26 | -63.66 |
| 2009-03-25 | -63.66 |
| 2009-03-24 | -64.18 |
| 2009-03-23 | -65.76 |
| 2009-03-20 | -66.29 |
| 2009-03-19 | -64.71 |
| 2009-03-18 | -64.18 |
| 2009-03-17 | -64.18 |
| 2009-03-16 | -64.71 |
| 2009-03-13 | -64.71 |
| 2009-03-12 | -64.71 |
| 2009-03-11 | -65.76 |
| 2009-03-10 | -65.76 |
| 2009-03-09 | -65.24 |
| 2009-03-06 | -66.82 |
| 2009-03-05 | -67.87 |
| 2009-03-04 | -66.82 |
| 2009-03-03 | -68.40 |
| 2009-03-02 | -67.34 |
| 2009-02-27 | -66.82 |
| 2009-02-26 | -66.29 |
| 2009-02-25 | -67.87 |
| 2009-02-24 | -70.50 |
| 2009-02-23 | -68.40 |
| 2009-02-20 | -68.40 |
| 2009-02-19 | -67.34 |
| 2009-02-18 | -67.34 |
| 2009-02-17 | -68.92 |
| 2009-02-16 | -69.45 |
| 2009-02-13 | -70.50 |
| 2009-02-12 | -72.08 |
| 2009-02-11 | -74.98 |
| 2009-02-10 | -74.45 |
| 2009-02-09 | -73.93 |
| 2009-02-06 | -73.93 |
| 2009-02-05 | -74.19 |
| 2009-02-04 | -74.72 |
| 2009-02-03 | -75.25 |
| 2009-02-02 | -75.25 |
| 2009-01-30 | -73.93 |
| 2009-01-29 | -74.72 |
| 2009-01-23 | -76.30 |
| 2009-01-22 | -76.30 |
| 2009-01-21 | -75.51 |
| 2009-01-20 | -74.72 |
| 2009-01-19 | -74.45 |
| 2009-01-16 | -74.98 |
| 2009-01-15 | -74.98 |
| 2009-01-14 | -75.25 |
| 2009-01-13 | -75.76 |
| 2009-01-12 | -76.02 |
| 2009-01-09 | -74.99 |
| 2009-01-08 | -75.25 |
| 2009-01-07 | -74.21 |
| 2009-01-06 | -74.73 |
| 2009-01-05 | -75.76 |
| 2009-01-02 | -76.53 |
| 2008-12-31 | -77.57 |
| 2008-12-30 | -77.57 |
| 2008-12-29 | -76.79 |
| 2008-12-24 | -77.31 |
| 2008-12-23 | -77.31 |
| 2008-12-22 | -76.79 |
| 2008-12-19 | -76.02 |
| 2008-12-18 | -76.53 |
| 2008-12-17 | -77.31 |
| 2008-12-16 | -76.79 |
| 2008-12-15 | -77.31 |
| 2008-12-12 | -76.28 |
| 2008-12-11 | -74.99 |
| 2008-12-10 | -74.73 |
| 2008-12-09 | -76.02 |
| 2008-12-08 | -75.76 |
| 2008-12-05 | -76.79 |
| 2008-12-04 | -77.31 |
| 2008-12-03 | -76.53 |
| 2008-12-02 | -76.02 |
| 2008-12-01 | -74.21 |
| 2008-11-28 | -79.11 |
| 2008-11-27 | -79.63 |
| 2008-11-26 | -78.60 |
| 2008-11-25 | -79.37 |
| 2008-11-24 | -79.11 |
| 2008-11-21 | -79.37 |
| 2008-11-20 | -79.37 |
| 2008-11-19 | -79.89 |
| 2008-11-18 | -79.89 |
| 2008-11-17 | -80.92 |
| 2008-11-14 | -78.60 |
| 2008-11-13 | -81.43 |
| 2008-11-12 | -78.86 |
| 2008-11-11 | -79.63 |
| 2008-11-10 | -79.63 |
| 2008-11-07 | -80.66 |
| 2008-11-06 | -81.95 |
| 2008-11-05 | -79.37 |
| 2008-11-04 | -80.40 |
| 2008-11-03 | -80.92 |
| 2008-10-31 | -81.43 |
| 2008-10-30 | -81.43 |
| 2008-10-29 | -82.47 |
| 2008-10-28 | -82.98 |
| 2008-10-27 | -83.24 |
| 2008-10-24 | -83.50 |
| 2008-10-23 | -83.50 |
| 2008-10-22 | -82.47 |
| 2008-10-21 | -82.72 |
| 2008-10-20 | -78.86 |
| 2008-10-17 | -75.76 |
| 2008-10-16 | -75.76 |
| 2008-10-15 | -73.70 |
| 2008-10-14 | -75.25 |
| 2008-10-13 | -75.25 |
| 2008-10-10 | -74.73 |
| 2008-10-09 | -71.63 |
| 2008-10-08 | -72.67 |
| 2008-10-06 | -70.09 |
| 2008-10-03 | -68.54 |
| 2008-10-02 | -68.02 |
| 2008-09-30 | -69.57 |
| 2008-09-29 | -68.54 |
| 2008-09-26 | -69.06 |
| 2008-09-25 | -68.02 |
| 2008-09-24 | -68.02 |
| 2008-09-23 | -67.51 |
| 2008-09-22 | -65.96 |
| 2008-09-19 | -68.54 |
| 2008-09-18 | -71.89 |
| 2008-09-17 | -69.99 |
| 2008-09-16 | -66.18 |
| 2008-09-12 | -62.36 |
| 2008-09-11 | -62.36 |
| 2008-09-10 | -61.89 |
| 2008-09-09 | -61.41 |
| 2008-09-08 | -60.94 |
| 2008-09-05 | -60.94 |
| 2008-09-04 | -60.94 |
| 2008-09-03 | -61.41 |
| 2008-09-02 | -60.46 |
| 2008-09-01 | -60.94 |
| 2008-08-29 | -59.51 |
| 2008-08-28 | -59.03 |
| 2008-08-27 | -59.51 |
| 2008-08-26 | -60.94 |
| 2008-08-25 | -59.51 |
| 2008-08-21 | -62.36 |
| 2008-08-20 | -61.89 |
| 2008-08-19 | -60.46 |
| 2008-08-18 | -61.41 |
| 2008-08-15 | -60.94 |
| 2008-08-14 | -61.89 |
| 2008-08-13 | -61.41 |
| 2008-08-12 | -59.98 |
| 2008-08-11 | -59.51 |
| 2008-08-08 | -59.51 |
| 2008-08-07 | -59.51 |
| 2008-08-05 | -59.03 |
| 2008-08-04 | -57.60 |
| 2008-08-01 | -56.65 |
| 2008-07-31 | -59.03 |
| 2008-07-30 | -61.89 |
| 2008-07-29 | -62.84 |
| 2008-07-28 | -61.41 |
| 2008-07-25 | -60.94 |
| 2008-07-24 | -60.94 |
| 2008-07-23 | -63.32 |
| 2008-07-22 | -64.27 |
| 2008-07-21 | -63.79 |
| 2008-07-18 | -64.75 |
| 2008-07-17 | -63.79 |
| 2008-07-16 | -64.27 |
| 2008-07-15 | -64.27 |
| 2008-07-14 | -63.32 |
| 2008-07-11 | -65.70 |
| 2008-07-10 | -66.65 |
| 2008-07-09 | -67.61 |
| 2008-07-08 | -67.13 |
| 2008-07-07 | -66.65 |
| 2008-07-04 | -66.65 |
| 2008-07-03 | -66.65 |
| 2008-07-02 | -66.18 |
| 2008-06-30 | -65.22 |
| 2008-06-27 | -66.18 |
| 2008-06-26 | -65.70 |
| 2008-06-25 | -65.22 |
| 2008-06-24 | -65.22 |
| 2008-06-23 | -65.22 |
| 2008-06-20 | -64.75 |
| 2008-06-19 | -64.75 |
| 2008-06-18 | -64.75 |
| 2008-06-17 | -65.22 |
| 2008-06-16 | -64.27 |
| 2008-06-13 | -65.22 |
| 2008-06-12 | -64.27 |
| 2008-06-11 | -64.27 |
| 2008-06-10 | -63.79 |
| 2008-06-06 | -61.41 |
| 2008-06-05 | -61.41 |
| 2008-06-04 | -59.98 |
| 2008-06-03 | -60.46 |
| 2008-06-02 | -58.08 |
| 2008-05-30 | -58.08 |
| 2008-05-29 | -58.55 |
| 2008-05-28 | -59.51 |
| 2008-05-27 | -57.60 |
| 2008-05-26 | -58.55 |
| 2008-05-23 | -56.65 |
| 2008-05-22 | -58.08 |
| 2008-05-21 | -58.08 |
| 2008-05-20 | -59.03 |
| 2008-05-19 | -55.22 |
| 2008-05-16 | -51.41 |
| 2008-05-15 | -53.79 |
| 2008-05-14 | -56.17 |
| 2008-05-13 | -58.55 |
| 2008-05-09 | -57.60 |
| 2008-05-08 | -59.03 |
| 2008-05-07 | -61.41 |
| 2008-05-06 | -61.41 |
| 2008-05-05 | -63.79 |
| 2008-05-02 | -63.32 |
| 2008-04-30 | -63.79 |
| 2008-04-29 | -65.22 |
| 2008-04-28 | -66.18 |
| 2008-04-25 | -67.13 |
| 2008-04-24 | -67.13 |
| 2008-04-23 | -67.61 |
| 2008-04-22 | -67.13 |
| 2008-04-21 | -68.08 |
| 2008-04-18 | -67.61 |
| 2008-04-17 | -67.13 |
| 2008-04-16 | -67.61 |
| 2008-04-15 | -67.13 |
| 2008-04-14 | -66.65 |
| 2008-04-11 | -66.18 |
| 2008-04-10 | -65.22 |
| 2008-04-09 | -65.70 |
| 2008-04-08 | -65.70 |
| 2008-04-07 | -66.18 |
| 2008-04-03 | -66.65 |
| 2008-04-02 | -66.18 |
| 2008-04-01 | -67.13 |
| 2008-03-31 | -65.22 |
| 2008-03-28 | -64.75 |
| 2008-03-27 | -66.65 |
| 2008-03-26 | -66.65 |
| 2008-03-25 | -67.13 |
| 2008-03-20 | -67.61 |
| 2008-03-19 | -67.61 |
| 2008-03-18 | -66.65 |
| 2008-03-17 | -67.13 |
| 2008-03-14 | -64.75 |
| 2008-03-13 | -63.32 |
| 2008-03-12 | -62.84 |
| 2008-03-11 | -62.84 |
| 2008-03-10 | -62.84 |
| 2008-03-07 | -62.84 |
| 2008-03-06 | -60.46 |
| 2008-03-05 | -60.94 |
| 2008-03-04 | -60.46 |
| 2008-03-03 | -59.51 |
| 2008-02-29 | -58.55 |
| 2008-02-28 | -58.08 |
| 2008-02-27 | -57.12 |
| 2008-02-26 | -57.60 |
| 2008-02-25 | -57.60 |
| 2008-02-22 | -59.98 |
| 2008-02-21 | -59.98 |
| 2008-02-20 | -60.94 |
| 2008-02-19 | -59.98 |
| 2008-02-18 | -61.89 |
| 2008-02-15 | -61.41 |
| 2008-02-14 | -62.36 |
| 2008-02-13 | -62.84 |
| 2008-02-12 | -62.36 |
| 2008-02-11 | -62.36 |
| 2008-02-06 | -61.89 |
| 2008-02-05 | -62.36 |
| 2008-02-04 | -63.32 |
| 2008-02-01 | -63.32 |
| 2008-01-31 | -60.46 |
| 2008-01-30 | -65.70 |
| 2008-01-29 | -64.27 |
| 2008-01-28 | -63.79 |
| 2008-01-25 | -62.84 |
| 2008-01-24 | -60.46 |
| 2008-01-23 | -60.46 |
| 2008-01-22 | -61.41 |
| 2008-01-21 | -56.65 |
| 2008-01-18 | -56.17 |
| 2008-01-17 | -55.22 |
| 2008-01-16 | -55.46 |
| 2008-01-15 | -54.98 |
| 2008-01-14 | -53.09 |
| 2008-01-11 | -51.67 |
| 2008-01-10 | -50.24 |
| 2008-01-09 | -50.72 |
| 2008-01-08 | -50.24 |
| 2008-01-07 | -49.77 |
| 2008-01-04 | -50.24 |
| 2008-01-03 | -49.30 |
| 2008-01-02 | -45.98 |
| 2007-12-31 | -44.08 |
| 2007-12-28 | -46.93 |
| 2007-12-27 | -46.45 |
| 2007-12-24 | -46.45 |
| 2007-12-21 | -52.61 |
| 2007-12-20 | -54.04 |
| 2007-12-19 | -53.09 |
| 2007-12-18 | -52.14 |
| 2007-12-17 | -53.56 |
| 2007-12-14 | -53.56 |
| 2007-12-13 | -53.56 |
| 2007-12-12 | -53.56 |
| 2007-12-11 | -51.19 |
| 2007-12-10 | -53.09 |
| 2007-12-07 | -52.61 |
| 2007-12-06 | -52.14 |
| 2007-12-05 | -52.14 |
| 2007-12-04 | -51.19 |
| 2007-12-03 | -48.82 |
| 2007-11-30 | -45.51 |
| 2007-11-29 | -49.30 |
| 2007-11-28 | -51.67 |
| 2007-11-27 | -53.09 |
| 2007-11-26 | -53.09 |
| 2007-11-23 | -53.56 |
| 2007-11-22 | -52.14 |
| 2007-11-21 | -49.77 |
| 2007-11-20 | -48.82 |
| 2007-11-19 | -47.40 |
| 2007-11-16 | -45.98 |
| 2007-11-15 | -47.40 |
| 2007-11-14 | -47.40 |
| 2007-11-13 | -49.30 |
| 2007-11-12 | -48.82 |
| 2007-11-09 | -46.45 |
| 2007-11-08 | -48.35 |
| 2007-11-07 | -46.93 |
| 2007-11-06 | -49.30 |
| 2007-11-05 | -49.30 |
| 2007-11-02 | -49.77 |
| 2007-11-01 | -49.30 |
| 2007-10-31 | -48.82 |
| 2007-10-30 | -47.88 |
| 2007-10-29 | -47.88 |
| 2007-10-26 | -46.45 |
| 2007-10-25 | -47.88 |
| 2007-10-24 | -47.40 |
| 2007-10-23 | -47.88 |
| 2007-10-22 | -47.88 |
| 2007-10-18 | -46.45 |
| 2007-10-17 | -45.98 |
| 2007-10-16 | -46.45 |
| 2007-10-15 | -45.98 |
| 2007-10-12 | -45.51 |
| 2007-10-11 | -45.03 |
| 2007-10-10 | -45.51 |
| 2007-10-09 | -45.03 |
| 2007-10-08 | -45.03 |
| 2007-10-05 | -43.61 |
| 2007-10-04 | -40.77 |
| 2007-10-03 | -44.56 |
| 2007-10-02 | -44.56 |
| 2007-09-28 | -46.45 |
| 2007-09-27 | -44.56 |
| 2007-09-25 | -45.98 |
| 2007-09-24 | -46.45 |
| 2007-09-21 | -45.98 |
| 2007-09-20 | -44.56 |
| 2007-09-19 | -47.50 |
| 2007-09-18 | -47.50 |
| 2007-09-17 | -44.68 |
| 2007-09-14 | -47.50 |
| 2007-09-13 | -45.62 |
| 2007-09-12 | -49.37 |
| 2007-09-11 | -52.65 |
| 2007-09-10 | -53.12 |
| 2007-09-07 | -53.12 |
| 2007-09-06 | -52.65 |
| 2007-09-05 | -51.72 |
| 2007-09-04 | -52.65 |
| 2007-09-03 | -51.25 |
| 2007-08-31 | -53.12 |
| 2007-08-30 | -52.65 |
| 2007-08-29 | -53.59 |
| 2007-08-28 | -53.12 |
| 2007-08-27 | -52.65 |
| 2007-08-24 | -52.65 |
| 2007-08-23 | -53.12 |
| 2007-08-22 | -54.53 |
| 2007-08-21 | -56.40 |
| 2007-08-20 | -55.93 |
| 2007-08-17 | -57.81 |
| 2007-08-16 | -57.34 |
| 2007-08-15 | -53.59 |
| 2007-08-14 | -53.12 |
| 2007-08-13 | -52.65 |
| 2007-08-10 | -53.12 |
| 2007-08-09 | -51.25 |
| 2007-08-08 | -50.78 |
| 2007-08-07 | -50.78 |
| 2007-08-06 | -49.84 |
| 2007-08-03 | -48.90 |
| 2007-08-02 | -49.37 |
| 2007-08-01 | -49.84 |
| 2007-07-31 | -46.09 |
| 2007-07-30 | -47.50 |
| 2007-07-27 | -48.43 |
| 2007-07-26 | -47.03 |
| 2007-07-25 | -49.37 |
| 2007-07-24 | -51.25 |
| 2007-07-23 | -51.25 |
| 2007-07-20 | -51.25 |
| 2007-07-19 | -50.31 |
| 2007-07-18 | -52.18 |
| 2007-07-17 | -52.18 |
| 2007-07-16 | -52.18 |
| 2007-07-13 | -51.25 |
| 2007-07-12 | -52.18 |
| 2007-07-11 | -53.59 |
| 2007-07-10 | -40.00 |
| 2007-07-09 | -40.46 |
| 2007-07-06 | -43.28 |
| 2007-07-05 | -43.75 |
| 2007-07-04 | -43.28 |
| 2007-07-03 | -42.81 |
| 2007-06-29 | -42.34 |
| 2007-06-28 | -40.93 |
| 2007-06-27 | -41.87 |
| 2007-06-26 | -41.87 |
| 2007-06-25 | -42.34 |
| 2007-06-22 | -40.00 |
| 2007-06-21 | -39.06 |
| 2007-06-20 | -41.40 |
| 2007-06-18 | -39.06 |
| 2007-06-15 | -37.65 |
| 2007-06-14 | -36.71 |
| 2007-06-13 | -34.84 |
| 2007-06-12 | -37.18 |
| 2007-06-11 | -35.31 |
| 2007-06-08 | -32.03 |
| 2007-06-07 | -30.15 |
| 2007-06-06 | -30.62 |
| 2007-06-05 | -37.18 |
| 2007-06-04 | -42.34 |
| 2007-06-01 | -43.75 |
| 2007-05-31 | -43.75 |
| 2007-05-30 | -43.75 |
| 2007-05-29 | -43.28 |
| 2007-05-28 | -43.28 |
| 2007-05-25 | -45.62 |
| 2007-05-23 | -44.21 |
| 2007-05-22 | -44.21 |
| 2007-05-21 | -44.21 |
| 2007-05-18 | -45.62 |
| 2007-05-17 | -49.37 |
| 2007-05-16 | -49.37 |
| 2007-05-15 | -49.37 |
| 2007-05-14 | -48.43 |
| 2007-05-11 | -51.25 |
| 2007-05-10 | -50.31 |
| 2007-05-09 | -51.25 |
| 2007-05-08 | -51.25 |
| 2007-05-07 | -51.25 |
| 2007-05-04 | -50.31 |
| 2007-05-03 | -50.31 |
| 2007-05-02 | -49.37 |
| 2007-04-30 | -49.37 |
| 2007-04-27 | -52.18 |
| 2007-04-26 | -49.84 |
| 2007-04-25 | -48.43 |
| 2007-04-24 | -49.84 |
| 2007-04-23 | -49.37 |
| 2007-04-20 | -48.43 |
| 2007-04-19 | -52.18 |
| 2007-04-18 | -52.18 |
| 2007-04-17 | -53.12 |
| 2007-04-16 | -52.18 |
| 2007-04-13 | -54.53 |
| 2007-04-12 | -57.34 |
| 2007-04-11 | -58.28 |
| 2007-04-10 | -57.81 |
| 2007-04-04 | -57.81 |
| 2007-04-03 | -57.34 |
| 2007-04-02 | -56.87 |
| 2007-03-30 | -56.40 |
| 2007-03-29 | -56.40 |
| 2007-03-28 | -57.34 |
| 2007-03-27 | -56.87 |
| 2007-03-26 | -55.93 |
| 2007-03-23 | -56.87 |
| 2007-03-22 | -58.28 |
| 2007-03-21 | -58.28 |
| 2007-03-20 | -58.28 |
| 2007-03-19 | -57.81 |
| 2007-03-16 | -58.75 |
| 2007-03-15 | -58.75 |
| 2007-03-14 | -58.75 |
| 2007-03-13 | -58.28 |
| 2007-03-12 | -57.81 |
| 2007-03-09 | -59.68 |
| 2007-03-08 | -59.68 |
| 2007-03-07 | -60.62 |
| 2007-03-06 | -59.68 |
| 2007-03-05 | -61.09 |
| 2007-03-02 | -58.28 |
| 2007-03-01 | -57.34 |
| 2007-02-28 | -58.75 |
| 2007-02-27 | -57.34 |
| 2007-02-26 | -56.87 |
| 2007-02-23 | -62.03 |
| 2007-02-22 | -60.62 |
| 2007-02-21 | -60.15 |
| 2007-02-16 | -59.68 |
| 2007-02-15 | -59.68 |
| 2007-02-14 | -59.22 |
| 2007-02-13 | -60.62 |
| 2007-02-12 | -60.62 |
| 2007-02-09 | -59.68 |
| 2007-02-08 | -60.15 |
| 2007-02-07 | -60.15 |
| 2007-02-06 | -61.56 |
| 2007-02-05 | -62.97 |
| 2007-02-02 | -62.50 |
| 2007-02-01 | -62.97 |
| 2007-01-31 | -63.90 |
| 2007-01-30 | -62.03 |
| 2007-01-29 | -61.56 |
| 2007-01-26 | -62.03 |
| 2007-01-25 | -61.09 |
| 2007-01-24 | -61.09 |
| 2007-01-23 | -59.68 |
| 2007-01-22 | -60.62 |
| 2007-01-19 | -62.03 |
| 2007-01-18 | -61.56 |
| 2007-01-17 | -61.33 |
| 2007-01-16 | -61.33 |
| 2007-01-15 | -61.33 |
| 2007-01-12 | -64.12 |
| 2007-01-11 | -65.05 |
| 2007-01-10 | -63.66 |
| 2007-01-09 | -63.19 |
| 2007-01-08 | -64.12 |
| 2007-01-05 | -64.12 |
| 2007-01-04 | -64.59 |
| 2007-01-03 | -63.19 |
| 2007-01-02 | -64.12 |
| 2006-12-29 | -64.12 |
| 2006-12-28 | -63.66 |
| 2006-12-27 | -62.72 |
| 2006-12-22 | -61.33 |
| 2006-12-21 | -62.72 |
| 2006-12-20 | -63.19 |
| 2006-12-19 | -62.72 |
| 2006-12-18 | -62.26 |
| 2006-12-15 | -61.79 |
| 2006-12-14 | -62.72 |
| 2006-12-13 | -62.72 |
| 2006-12-12 | -62.72 |
| 2006-12-11 | -62.26 |
| 2006-12-08 | -62.72 |
| 2006-12-07 | -62.26 |
| 2006-12-06 | -62.26 |
| 2006-12-05 | -61.79 |
| 2006-12-04 | -60.86 |
| 2006-12-01 | -61.33 |
| 2006-11-30 | -60.86 |
| 2006-11-29 | -61.33 |
| 2006-11-28 | -61.79 |
| 2006-11-27 | -60.39 |
| 2006-11-24 | -60.86 |
| 2006-11-23 | -59.46 |
| 2006-11-22 | -59.00 |
| 2006-11-21 | -59.46 |
| 2006-11-20 | -59.46 |
| 2006-11-17 | -59.00 |
| 2006-11-16 | -58.06 |
| 2006-11-15 | -57.60 |
| 2006-11-14 | -59.93 |
| 2006-11-13 | -59.00 |
| 2006-11-10 | -60.39 |
| 2006-11-09 | -61.33 |
| 2006-11-08 | -61.79 |
| 2006-11-07 | -61.79 |
| 2006-11-06 | -61.79 |
| 2006-11-03 | -61.33 |
| 2006-11-02 | -60.39 |
| 2006-11-01 | -59.93 |
| 2006-10-31 | -59.00 |
| 2006-10-27 | -59.93 |
| 2006-10-26 | -59.00 |
| 2006-10-25 | -58.06 |
| 2006-10-24 | -59.46 |
| 2006-10-23 | -60.86 |
| 2006-10-20 | -60.86 |
| 2006-10-19 | -60.39 |
| 2006-10-18 | -60.86 |
| 2006-10-17 | -61.33 |
| 2006-10-16 | -60.86 |
| 2006-10-13 | -61.33 |
| 2006-10-12 | -61.33 |
| 2006-10-11 | -60.39 |
| 2006-10-10 | -60.86 |
| 2006-10-09 | -61.79 |
| 2006-10-06 | -61.79 |
| 2006-10-05 | -60.86 |
| 2006-10-04 | -60.39 |
| 2006-10-03 | -58.53 |
| 2006-09-29 | -58.06 |
| 2006-09-28 | -57.13 |
| 2006-09-27 | -57.13 |
| 2006-09-26 | -58.06 |
| 2006-09-25 | -56.20 |
| 2006-09-22 | -56.20 |
| 2006-09-21 | -56.67 |
| 2006-09-20 | -57.60 |
| 2006-09-19 | -57.60 |
| 2006-09-18 | -58.06 |
| 2006-09-15 | -56.67 |
| 2006-09-14 | -58.06 |
| 2006-09-13 | -58.44 |
| 2006-09-12 | -58.89 |
| 2006-09-11 | -58.44 |
| 2006-09-08 | -58.89 |
| 2006-09-07 | -58.89 |
| 2006-09-06 | -57.53 |
| 2006-09-05 | -56.63 |
| 2006-09-04 | -58.44 |
| 2006-09-01 | -58.44 |
| 2006-08-31 | -58.89 |
| 2006-08-30 | -61.15 |
| 2006-08-29 | -62.05 |
| 2006-08-28 | -62.50 |
| 2006-08-25 | -62.50 |
| 2006-08-24 | -62.05 |
| 2006-08-23 | -61.60 |
| 2006-08-22 | -61.15 |
| 2006-08-21 | -62.05 |
| 2006-08-18 | -60.70 |
| 2006-08-17 | -61.15 |
| 2006-08-16 | -62.50 |
| 2006-08-15 | -62.05 |
| 2006-08-14 | -60.70 |
| 2006-08-11 | -60.70 |
| 2006-08-10 | -60.24 |
| 2006-08-09 | -58.44 |
| 2006-08-08 | -58.89 |
| 2006-08-07 | -57.53 |
| 2006-08-04 | -57.08 |
| 2006-08-03 | -56.18 |
| 2006-08-02 | -56.63 |
| 2006-08-01 | -56.18 |
| 2006-07-31 | -57.98 |
| 2006-07-28 | -57.08 |
| 2006-07-27 | -56.18 |
| 2006-07-26 | -58.44 |
| 2006-07-25 | -60.70 |
| 2006-07-24 | -59.34 |
| 2006-07-21 | -60.24 |
| 2006-07-20 | -60.24 |
| 2006-07-19 | -59.34 |
| 2006-07-18 | -60.70 |
| 2006-07-17 | -63.41 |
| 2006-07-14 | -62.95 |
| 2006-07-13 | -63.41 |
| 2006-07-12 | -62.05 |
| 2006-07-11 | -63.41 |
| 2006-07-10 | -62.95 |
| 2006-07-07 | -61.15 |
| 2006-07-06 | -61.15 |
| 2006-07-05 | -65.66 |
| 2006-07-04 | -65.21 |
| 2006-07-03 | -64.76 |
| 2006-06-30 | -65.66 |
| 2006-06-29 | -67.47 |
| 2006-06-28 | -68.83 |
| 2006-06-27 | -69.73 |
| 2006-06-26 | -70.18 |
| 2006-06-23 | -69.28 |
| 2006-06-22 | -69.28 |
| 2006-06-21 | -70.18 |
| 2006-06-20 | -70.63 |
| 2006-06-19 | -70.63 |
| 2006-06-16 | -67.92 |
| 2006-06-15 | -68.38 |
| 2006-06-14 | -67.47 |
| 2006-06-13 | -65.21 |
| 2006-06-12 | -63.41 |
| 2006-06-09 | -61.60 |
| 2006-06-08 | -61.15 |
| 2006-06-07 | -60.70 |
| 2006-06-06 | -60.70 |
| 2006-06-05 | -60.70 |
| 2006-06-02 | -60.70 |
| 2006-06-01 | -59.79 |
| 2006-05-30 | -57.53 |
| 2006-05-29 | -56.18 |
| 2006-05-26 | -58.89 |
| 2006-05-25 | -62.05 |
| 2006-05-24 | -59.79 |
| 2006-05-23 | -53.47 |
| 2006-05-22 | -51.66 |
| 2006-05-19 | -50.76 |
| 2006-05-18 | -50.76 |
| 2006-05-17 | -49.85 |
| 2006-05-16 | -48.95 |
| 2006-05-15 | -49.40 |
| 2006-05-12 | -49.40 |
| 2006-05-11 | -48.95 |
| 2006-05-10 | -48.50 |
| 2006-05-09 | -49.40 |
| 2006-05-08 | -49.40 |
| 2006-05-04 | -48.95 |
| 2006-05-03 | -48.05 |
| 2006-05-02 | -47.14 |
| 2006-04-28 | -48.05 |
| 2006-04-27 | -49.40 |
| 2006-04-26 | -49.85 |
| 2006-04-25 | -49.85 |
| 2006-04-24 | -50.30 |
| 2006-04-21 | -48.05 |
| 2006-04-20 | -48.05 |
| 2006-04-19 | -46.69 |
| 2006-04-18 | -46.69 |
| 2006-04-13 | -45.34 |
| 2006-04-12 | -45.34 |
| 2006-04-11 | -43.08 |
| 2006-04-10 | -43.08 |
| 2006-04-07 | -42.62 |
| 2006-04-06 | -43.08 |
| 2006-04-04 | -43.98 |
| 2006-04-03 | -41.72 |
| 2006-03-31 | -42.62 |
| 2006-03-30 | -44.88 |
| 2006-03-29 | -45.34 |
| 2006-03-28 | -45.34 |
| 2006-03-27 | -45.34 |
| 2006-03-24 | -45.79 |
| 2006-03-23 | -45.34 |
| 2006-03-22 | -45.79 |
| 2006-03-21 | -46.24 |
| 2006-03-20 | -47.59 |
| 2006-03-17 | -48.05 |
| 2006-03-16 | -47.59 |
| 2006-03-15 | -47.59 |
| 2006-03-14 | -48.05 |
| 2006-03-13 | -46.69 |
| 2006-03-10 | -48.50 |
| 2006-03-09 | -48.05 |
| 2006-03-08 | -48.50 |
| 2006-03-07 | -47.14 |
| 2006-03-06 | -45.79 |
| 2006-03-03 | -43.53 |
| 2006-03-02 | -48.50 |
| 2006-03-01 | -48.95 |
| 2006-02-28 | -48.50 |
| 2006-02-27 | -49.40 |
| 2006-02-24 | -49.85 |
| 2006-02-23 | -48.95 |
| 2006-02-22 | -48.05 |
| 2006-02-21 | -48.50 |
| 2006-02-20 | -48.05 |
| 2006-02-17 | -48.05 |
| 2006-02-16 | -46.24 |
| 2006-02-15 | -46.69 |
| 2006-02-14 | -37.65 |
| 2006-02-13 | -37.20 |
| 2006-02-10 | -34.94 |
| 2006-02-09 | -37.65 |
| 2006-02-08 | -37.20 |
| 2006-02-07 | -39.01 |
| 2006-02-06 | -35.85 |
| 2006-02-03 | -39.91 |
| 2006-02-02 | -48.50 |
| 2006-02-01 | -50.76 |
| 2006-01-27 | -49.85 |
| 2006-01-26 | -50.30 |
| 2006-01-25 | -49.40 |
| 2006-01-24 | -49.85 |
| 2006-01-23 | -48.95 |
| 2006-01-20 | -49.85 |
| 2006-01-19 | -48.05 |
| 2006-01-18 | -47.14 |
| 2006-01-17 | -48.93 |
| 2006-01-16 | -50.28 |
| 2006-01-13 | -49.83 |
| 2006-01-12 | -47.14 |
| 2006-01-11 | -51.17 |
| 2006-01-10 | 19.60 |
| 2006-01-09 | 19.60 |
| 2006-01-06 | 19.60 |
| 2006-01-05 | 19.60 |
| 2006-01-04 | 19.60 |
| 2006-01-03 | 19.60 |
| 2005-12-30 | 19.60 |
| 2005-12-29 | 19.60 |
| 2005-12-28 | 19.60 |
| 2005-12-23 | 19.60 |
| 2005-12-22 | 19.60 |
| 2005-12-21 | 19.60 |
| 2005-12-20 | 19.60 |
| 2005-12-19 | 19.60 |
| 2005-12-16 | 19.60 |
| 2005-12-15 | 19.60 |
| 2005-12-14 | 19.60 |
| 2005-12-13 | 19.60 |
| 2005-12-12 | 19.60 |
| 2005-12-09 | 19.60 |
| 2005-12-08 | 19.60 |
| 2005-12-07 | 19.60 |
| 2005-12-06 | 19.60 |
| 2005-12-05 | 19.60 |
| 2005-12-02 | 19.60 |
| 2005-12-01 | 19.60 |
| 2005-11-30 | 19.60 |
| 2005-11-29 | 19.60 |
| 2005-11-28 | 19.60 |
| 2005-11-25 | 19.60 |
| 2005-11-24 | 19.60 |
| 2005-11-23 | 19.60 |
| 2005-11-22 | 19.60 |
| 2005-11-21 | 19.60 |
| 2005-11-18 | 19.60 |
| 2005-11-17 | 19.60 |
| 2005-11-16 | 19.60 |
| 2005-11-15 | 19.60 |
| 2005-11-14 | 19.60 |
| 2005-11-11 | 19.60 |
| 2005-11-10 | 19.60 |
| 2005-11-09 | 19.60 |
| 2005-11-08 | 19.60 |
| 2005-11-07 | 19.60 |
| 2005-11-04 | 19.60 |
| 2005-11-03 | 19.60 |
| 2005-11-02 | 19.60 |
| 2005-11-01 | 19.60 |
| 2005-10-31 | 19.60 |
| 2005-10-28 | 19.60 |
| 2005-10-27 | 19.60 |
| 2005-10-26 | 19.60 |
| 2005-10-25 | 19.60 |
| 2005-10-24 | 19.60 |
| 2005-10-21 | 19.60 |
| 2005-10-20 | 19.60 |
| 2005-10-19 | 19.60 |
| 2005-10-18 | 19.60 |
| 2005-10-17 | 19.60 |
| 2005-10-14 | 19.60 |
| 2005-10-13 | 19.60 |
| 2005-10-12 | 19.60 |
| 2005-10-10 | 19.60 |
| 2005-10-07 | 19.60 |
| 2005-10-06 | 19.60 |
| 2005-10-05 | 19.60 |
| 2005-10-04 | 19.60 |
| 2005-10-03 | 19.60 |
| 2005-09-30 | 19.60 |
| 2005-09-29 | 19.60 |
| 2005-09-28 | 19.60 |
| 2005-09-27 | 19.60 |
| 2005-09-26 | 19.60 |
| 2005-09-23 | 19.60 |
| 2005-09-22 | 19.60 |
| 2005-09-21 | 19.60 |
| 2005-09-20 | 19.60 |
| 2005-09-16 | 19.60 |
| 2005-09-15 | 19.60 |
| 2005-09-14 | 19.60 |
| 2005-09-13 | 19.60 |
| 2005-09-12 | 19.60 |
| 2005-09-09 | 19.60 |
| 2005-09-08 | 19.60 |
| 2005-09-07 | 19.60 |
| 2005-09-06 | 19.60 |
| 2005-09-05 | 19.60 |
| 2005-09-02 | 19.60 |
| 2005-09-01 | 19.60 |
| 2005-08-31 | 19.60 |
| 2005-08-30 | 19.60 |
| 2005-08-29 | 19.60 |
| 2005-08-26 | 19.60 |
| 2005-08-25 | 19.60 |
| 2005-08-24 | 19.60 |
| 2005-08-23 | 19.60 |
| 2005-08-22 | 19.60 |
| 2005-08-19 | 19.60 |
| 2005-08-18 | 19.60 |
| 2005-08-17 | 19.60 |
| 2005-08-16 | 19.60 |
| 2005-08-15 | 19.60 |
| 2005-08-12 | 19.60 |
| 2005-08-11 | 19.60 |
| 2005-08-10 | 19.60 |
| 2005-08-09 | 19.60 |
| 2005-08-08 | 19.60 |
| 2005-08-05 | 19.60 |
| 2005-08-04 | 19.60 |
| 2005-08-03 | 19.60 |
| 2005-08-02 | 19.60 |
| 2005-08-01 | 19.60 |
| 2005-07-29 | 19.60 |
| 2005-07-28 | 19.60 |
| 2005-07-27 | 19.60 |
| 2005-07-26 | 19.60 |
| 2005-07-25 | 19.60 |
| 2005-07-22 | 19.60 |
| 2005-07-21 | 19.60 |
| 2005-07-20 | 19.60 |
| 2005-07-19 | 19.60 |
| 2005-07-18 | 19.60 |
| 2005-07-15 | 19.60 |
| 2005-07-14 | 19.60 |
| 2005-07-13 | 19.60 |
| 2005-07-12 | 19.60 |
| 2005-07-11 | 19.60 |
| 2005-07-08 | 19.60 |
| 2005-07-07 | 19.60 |
| 2005-07-06 | 19.60 |
| 2005-07-05 | 19.60 |
| 2005-07-04 | 19.60 |
| 2005-06-30 | 19.60 |
| 2005-06-29 | 19.60 |
| 2005-06-28 | 19.60 |
| 2005-06-27 | 19.60 |
| 2005-06-24 | 19.60 |
| 2005-06-23 | 19.60 |
| 2005-06-22 | 19.60 |
| 2005-06-21 | 19.60 |
| 2005-06-20 | 19.60 |
| 2005-06-17 | 19.60 |
| 2005-06-16 | 19.60 |
| 2005-06-15 | 19.60 |
| 2005-06-14 | 19.60 |
| 2005-06-13 | 19.60 |
| 2005-06-10 | 19.60 |
| 2005-06-09 | 19.60 |
| 2005-06-08 | 19.60 |
| 2005-06-07 | 19.60 |
| 2005-06-06 | 19.60 |
| 2005-06-03 | 19.60 |
| 2005-06-02 | 19.60 |
| 2005-06-01 | 19.60 |
| 2005-05-31 | 19.60 |
| 2005-05-30 | 19.60 |
| 2005-05-27 | 19.60 |
| 2005-05-26 | 19.60 |
| 2005-05-25 | 19.60 |
| 2005-05-24 | 19.60 |
| 2005-05-23 | 19.60 |
| 2005-05-20 | 19.60 |
| 2005-05-19 | 19.60 |
| 2005-05-18 | 19.60 |
| 2005-05-17 | 19.60 |
| 2005-05-13 | 19.60 |
| 2005-05-12 | 19.60 |
| 2005-05-11 | 19.60 |
| 2005-05-10 | 19.60 |
| 2005-05-09 | 19.60 |
| 2005-05-06 | 19.60 |
| 2005-05-05 | 19.60 |
| 2005-05-04 | 19.60 |
| 2005-05-03 | 19.60 |
| 2005-04-29 | 19.60 |
| 2005-04-28 | 19.60 |
| 2005-04-27 | 19.60 |
| 2005-04-26 | 19.60 |
| 2005-04-25 | 19.60 |
| 2005-04-22 | 19.60 |
| 2005-04-21 | 19.60 |
| 2005-04-20 | 19.60 |
| 2005-04-19 | 19.60 |
| 2005-04-18 | 19.60 |
| 2005-04-15 | 19.60 |
| 2005-04-14 | 19.60 |
| 2005-04-13 | 19.60 |
| 2005-04-12 | 19.60 |
| 2005-04-11 | 19.60 |
| 2005-04-08 | 19.60 |
| 2005-04-07 | 19.60 |
| 2005-04-06 | 19.60 |
| 2005-04-04 | 19.60 |
| 2005-04-01 | 19.60 |
| 2005-03-31 | 19.60 |
| 2005-03-30 | 19.60 |
| 2005-03-29 | 19.60 |
| 2005-03-24 | 19.60 |
| 2005-03-23 | 19.60 |
| 2005-03-22 | 19.60 |
| 2005-03-21 | 19.60 |
| 2005-03-18 | 19.60 |
| 2005-03-17 | 19.60 |
| 2005-03-16 | 19.60 |
| 2005-03-15 | 19.60 |
| 2005-03-14 | 19.60 |
| 2005-03-11 | 19.60 |
| 2005-03-10 | 19.60 |
| 2005-03-09 | 19.60 |
| 2005-03-08 | 19.60 |
| 2005-03-07 | 19.60 |
| 2005-03-04 | 19.60 |
| 2005-03-03 | 19.60 |
| 2005-03-02 | 19.60 |
| 2005-03-01 | 19.60 |
| 2005-02-28 | 19.60 |
| 2005-02-25 | 19.60 |
| 2005-02-24 | 19.60 |
| 2005-02-23 | 19.60 |
| 2005-02-22 | 19.60 |
| 2005-02-21 | 19.60 |
| 2005-02-18 | 19.60 |
| 2005-02-17 | 19.60 |
| 2005-02-16 | 19.60 |
| 2005-02-15 | 19.60 |
| 2005-02-14 | 19.60 |
| 2005-02-08 | 19.60 |
| 2005-02-07 | 19.60 |
| 2005-02-04 | 19.60 |
| 2005-02-03 | 19.60 |
| 2005-02-02 | 19.60 |
| 2005-02-01 | 19.60 |
| 2005-01-31 | 19.60 |
| 2005-01-28 | 19.60 |
| 2005-01-27 | 19.60 |
| 2005-01-26 | 19.60 |
| 2005-01-25 | 19.60 |
| 2005-01-24 | 19.60 |
| 2005-01-21 | 19.60 |
| 2005-01-20 | 19.60 |
| 2005-01-19 | 19.60 |
| 2005-01-18 | 19.60 |
| 2005-01-17 | 19.60 |
| 2005-01-14 | 19.60 |
| 2005-01-13 | 19.60 |
| 2005-01-12 | 19.60 |
| 2005-01-11 | 19.60 |
| 2005-01-10 | 19.60 |
| 2005-01-07 | 19.60 |
| 2005-01-06 | 19.60 |
| 2005-01-05 | 19.60 |
| 2005-01-04 | 19.60 |
| 2005-01-03 | 19.60 |
| 2004-12-31 | 19.60 |
| 2004-12-30 | 19.60 |
| 2004-12-29 | 19.60 |
| 2004-12-28 | 19.60 |
| 2004-12-24 | 19.60 |
| 2004-12-23 | 19.60 |
| 2004-12-22 | 19.60 |
| 2004-12-21 | 19.60 |
| 2004-12-20 | 19.60 |
| 2004-12-17 | 19.60 |
| 2004-12-16 | 19.60 |
| 2004-12-15 | 19.60 |
| 2004-12-14 | 19.60 |
| 2004-12-13 | 19.60 |
| 2004-12-10 | 19.60 |
| 2004-12-09 | 19.60 |
| 2004-12-08 | 19.60 |
| 2004-12-07 | 19.60 |
| 2004-12-06 | 19.60 |
| 2004-12-03 | 19.60 |
| 2004-12-02 | 19.60 |
| 2004-12-01 | 19.60 |
| 2004-11-30 | 19.60 |
| 2004-11-29 | 19.60 |
| 2004-11-26 | 13.02 |
| 2004-11-25 | 9.73 |
| 2004-11-24 | 13.02 |
| 2004-11-23 | 14.12 |
| 2004-11-22 | 14.12 |
| 2004-11-19 | 15.21 |
| 2004-11-18 | 16.31 |
| 2004-11-17 | 20.70 |
| 2004-11-16 | 19.60 |
| 2004-11-15 | 21.80 |
| 2004-11-12 | 20.70 |
| 2004-11-11 | 18.50 |
| 2004-11-10 | 19.60 |
| 2004-11-09 | 22.89 |
| 2004-11-08 | 17.41 |
| 2004-11-05 | 15.21 |
| 2004-11-04 | 11.92 |
| 2004-11-03 | 14.12 |
| 2004-11-02 | 13.02 |
| 2004-11-01 | 14.12 |
| 2004-10-29 | 17.41 |
| 2004-10-28 | 15.21 |
| 2004-10-27 | 10.82 |
| 2004-10-26 | 9.73 |
| 2004-10-25 | 5.34 |
| 2004-10-21 | 7.53 |
| 2004-10-20 | 5.34 |
| 2004-10-19 | 7.53 |
| 2004-10-18 | 9.73 |
| 2004-10-15 | 3.14 |
| 2004-10-14 | 0.95 |
| 2004-10-13 | -4.54 |
| 2004-10-12 | -5.63 |
| 2004-10-11 | -2.34 |
| 2004-10-08 | -2.34 |
| 2004-10-07 | -3.44 |
| 2004-10-06 | -3.44 |
| 2004-10-05 | -3.44 |
| 2004-10-04 | -6.73 |
| 2004-09-30 | -6.73 |
| 2004-09-28 | -7.83 |
| 2004-09-27 | -5.63 |
| 2004-09-24 | -5.63 |
| 2004-09-23 | -2.34 |
| 2004-09-22 | -1.25 |
| 2004-09-21 | -1.25 |
| 2004-09-20 | -5.63 |
| 2004-09-17 | -3.44 |
| 2004-09-16 | -2.34 |
| 2004-09-15 | -4.54 |
| 2004-09-14 | -3.44 |
| 2004-09-13 | -4.54 |
| 2004-09-10 | -4.54 |
| 2004-09-09 | -4.54 |
| 2004-09-08 | -3.44 |
| 2004-09-07 | -3.44 |
| 2004-09-06 | -2.34 |
| 2004-09-03 | -0.15 |
| 2004-09-02 | 2.05 |
| 2004-09-01 | 0.95 |
| 2004-08-31 | -1.25 |
| 2004-08-30 | -4.54 |
| 2004-08-27 | -4.54 |
| 2004-08-26 | -3.44 |
| 2004-08-25 | -0.15 |
| 2004-08-24 | -5.63 |
| 2004-08-23 | -5.63 |
| 2004-08-20 | -1.47 |
| 2004-08-19 | -4.68 |
| 2004-08-18 | -8.96 |
| 2004-08-17 | -12.18 |
| 2004-08-16 | -13.25 |
| 2004-08-13 | -11.10 |
| 2004-08-12 | -10.03 |
| 2004-08-11 | -10.03 |
| 2004-08-10 | -11.10 |
| 2004-08-09 | -8.96 |
| 2004-08-06 | -7.89 |
| 2004-08-05 | -6.82 |
| 2004-08-04 | -13.25 |
| 2004-08-03 | -11.10 |
| 2004-08-02 | -10.03 |
| 2004-07-30 | -6.82 |
| 2004-07-29 | -7.89 |
| 2004-07-28 | -3.61 |
| 2004-07-27 | -2.54 |
| 2004-07-26 | -2.54 |
| 2004-07-23 | -3.61 |
| 2004-07-22 | -2.54 |
| 2004-07-21 | -1.47 |
| 2004-07-20 | -5.75 |
| 2004-07-19 | -5.75 |
| 2004-07-16 | -6.82 |
| 2004-07-15 | -4.68 |
| 2004-07-14 | -7.89 |
| 2004-07-13 | -3.61 |
| 2004-07-12 | -2.54 |
| 2004-07-09 | 0.68 |
| 2004-07-08 | 1.75 |
| 2004-07-07 | 2.82 |
| 2004-07-06 | -2.54 |
| 2004-07-05 | -5.75 |
| 2004-07-02 | -6.82 |
| 2004-06-30 | -12.18 |
| 2004-06-29 | -11.10 |
| 2004-06-28 | -13.25 |
| 2004-06-25 | -12.18 |
| 2004-06-24 | -11.10 |
| 2004-06-23 | -12.18 |
| 2004-06-21 | -10.03 |
| 2004-06-18 | -11.10 |
| 2004-06-17 | -11.10 |
| 2004-06-16 | -11.10 |
| 2004-06-15 | -6.82 |
| 2004-06-14 | -4.68 |
| 2004-06-11 | 6.03 |
| 2004-06-10 | 4.96 |
| 2004-06-09 | 6.03 |
| 2004-06-08 | 7.10 |
| 2004-06-07 | 2.82 |
| 2004-06-04 | -1.47 |
| 2004-06-03 | 0.68 |
| 2004-06-02 | 1.75 |
| 2004-06-01 | 1.75 |
| 2004-05-31 | 2.82 |
| 2004-05-28 | 3.89 |
| 2004-05-27 | -0.39 |
| 2004-05-25 | -4.68 |
| 2004-05-24 | -2.54 |
| 2004-05-21 | -4.68 |
| 2004-05-20 | -6.82 |
| 2004-05-19 | -2.54 |
| 2004-05-18 | -11.10 |
| 2004-05-17 | -18.60 |
| 2004-05-14 | -12.18 |
| 2004-05-13 | -6.82 |
| 2004-05-12 | -1.47 |
| 2004-05-11 | -5.75 |
| 2004-05-10 | -13.25 |
| 2004-05-07 | -4.68 |
| 2004-05-06 | -2.54 |
| 2004-05-05 | -2.54 |
| 2004-05-04 | -2.54 |
| 2004-05-03 | -4.68 |
| 2004-04-30 | -1.47 |
| 2004-04-29 | 3.89 |
| 2004-04-28 | 7.10 |
| 2004-04-27 | 11.39 |
| 2004-04-26 | 8.17 |
| 2004-04-23 | 9.24 |
| 2004-04-22 | 1.75 |
| 2004-04-21 | -1.47 |
| 2004-04-20 | 11.39 |
| 2004-04-19 | 13.53 |
| 2004-04-16 | 16.74 |
| 2004-04-15 | 15.67 |
| 2004-04-14 | 13.53 |
| 2004-04-13 | 24.24 |
| 2004-04-08 | 16.74 |
| 2004-04-07 | 21.03 |
| 2004-04-06 | 21.03 |
| 2004-04-02 | 18.88 |
| 2004-04-01 | 15.67 |
| 2004-03-31 | 14.60 |
| 2004-03-30 | 14.60 |
| 2004-03-29 | 14.60 |
| 2004-03-26 | 12.46 |
| 2004-03-25 | 14.60 |
| 2004-03-24 | 18.88 |
| 2004-03-23 | 17.81 |
| 2004-03-22 | 17.81 |
| 2004-03-19 | 15.67 |
| 2004-03-18 | 15.67 |
| 2004-03-17 | 15.67 |
| 2004-03-16 | 18.88 |
| 2004-03-15 | 17.81 |
| 2004-03-12 | 13.53 |
| 2004-03-11 | 16.74 |
| 2004-03-10 | 21.03 |
| 2004-03-09 | 21.03 |
| 2004-03-08 | 22.10 |
| 2004-03-05 | 15.67 |
| 2004-03-04 | 12.46 |
| 2004-03-03 | 14.60 |
| 2004-03-02 | 16.74 |
| 2004-03-01 | 12.46 |
| 2004-02-27 | 17.81 |
| 2004-02-26 | 10.32 |
| 2004-02-25 | 6.03 |
| 2004-02-24 | 9.24 |
| 2004-02-23 | 6.03 |
| 2004-02-20 | 2.82 |
| 2004-02-19 | 4.96 |
| 2004-02-18 | 3.89 |
| 2004-02-17 | 1.75 |
| 2004-02-16 | -0.39 |
| 2004-02-13 | -0.39 |
| 2004-02-12 | -3.61 |
| 2004-02-11 | -2.54 |
| 2004-02-10 | -10.03 |
| 2004-02-09 | -14.32 |
| 2004-02-06 | -15.60 |
| 2004-02-05 | -16.89 |
| 2004-02-04 | -13.25 |
| 2004-02-03 | -14.32 |
| 2004-02-02 | -16.03 |
| 2004-01-30 | -12.18 |
| 2004-01-29 | -14.75 |
| 2004-01-28 | -18.60 |
| 2004-01-27 | -17.75 |
| 2004-01-26 | -18.60 |
| 2004-01-21 | -16.89 |
| 2004-01-20 | -17.32 |
| 2004-01-19 | -18.17 |
| 2004-01-16 | -21.60 |
| 2004-01-15 | -19.46 |
| 2004-01-14 | -15.60 |
| 2004-01-13 | -13.25 |
| 2004-01-12 | -11.10 |
| 2004-01-09 | -8.96 |
| 2004-01-08 | -10.03 |
| 2004-01-07 | -8.96 |
| 2004-01-06 | -8.96 |
| 2004-01-05 | -13.03 |
| 2004-01-02 | -16.00 |
| 2003-12-31 | -17.27 |
| 2003-12-30 | -16.85 |
| 2003-12-29 | -16.85 |
| 2003-12-24 | -15.58 |
| 2003-12-23 | -14.09 |
| 2003-12-22 | -15.58 |
| 2003-12-19 | -11.97 |
| 2003-12-18 | -11.97 |
| 2003-12-17 | -16.85 |
| 2003-12-16 | -14.09 |
| 2003-12-15 | -13.03 |
| 2003-12-12 | -8.79 |
| 2003-12-11 | -13.03 |
| 2003-12-10 | -17.27 |
| 2003-12-09 | -14.09 |
| 2003-12-08 | -15.15 |
| 2003-12-05 | -14.09 |
| 2003-12-04 | -10.91 |
| 2003-12-03 | -11.97 |
| 2003-12-02 | -14.09 |
| 2003-12-01 | -16.85 |
| 2003-11-28 | -17.27 |
| 2003-11-27 | -20.67 |
| 2003-11-26 | -26.18 |
| 2003-11-25 | -21.94 |
| 2003-11-24 | -22.37 |
| 2003-11-21 | -21.09 |
| 2003-11-20 | -22.37 |
| 2003-11-19 | -17.70 |
| 2003-11-18 | -16.43 |
| 2003-11-17 | -16.85 |
| 2003-11-14 | -15.15 |
| 2003-11-13 | -13.03 |
| 2003-11-12 | -16.43 |
| 2003-11-11 | -18.55 |
| 2003-11-10 | -16.43 |
| 2003-11-07 | -14.09 |
| 2003-11-06 | -18.97 |
| 2003-11-05 | -19.40 |
| 2003-11-04 | -20.24 |
| 2003-11-03 | -18.55 |
| 2003-10-31 | -18.55 |
| 2003-10-30 | -16.43 |
| 2003-10-29 | -11.97 |
| 2003-10-28 | -18.12 |
| 2003-10-27 | -20.67 |
| 2003-10-24 | -23.21 |
| 2003-10-23 | -23.64 |
| 2003-10-22 | -16.85 |
| 2003-10-21 | -18.55 |
| 2003-10-20 | -24.06 |
| 2003-10-17 | -24.49 |
| 2003-10-16 | -30.85 |
| 2003-10-15 | -30.43 |
| 2003-10-14 | -30.85 |
| 2003-10-13 | -27.88 |
| 2003-10-10 | -27.88 |
| 2003-10-09 | -29.58 |
| 2003-10-08 | -31.70 |
| 2003-10-07 | -30.43 |
| 2003-10-06 | -29.15 |
| 2003-10-03 | -30.85 |
| 2003-10-02 | -28.30 |
| 2003-09-30 | -35.09 |
| 2003-09-29 | -36.37 |
| 2003-09-26 | -35.52 |
| 2003-09-25 | -34.24 |
| 2003-09-24 | -32.12 |
| 2003-09-23 | -31.27 |
| 2003-09-22 | -38.06 |
| 2003-09-19 | -37.64 |
| 2003-09-18 | -30.00 |
| 2003-09-17 | -28.73 |
| 2003-09-16 | -27.46 |
| 2003-09-15 | -28.30 |
| 2003-09-11 | -26.18 |
| 2003-09-10 | -35.09 |
| 2003-09-09 | -37.64 |
| 2003-09-08 | -40.61 |
| 2003-09-05 | -38.91 |
| 2003-09-04 | -39.33 |
| 2003-09-03 | -38.91 |
| 2003-09-02 | -41.88 |
| 2003-09-01 | -39.33 |
| 2003-08-29 | -41.03 |
| 2003-08-28 | -43.15 |
| 2003-08-27 | -44.85 |
| 2003-08-26 | -51.21 |
| 2003-08-25 | -51.64 |
| 2003-08-22 | -48.67 |
| 2003-08-21 | -53.33 |
| 2003-08-20 | -56.73 |
| 2003-08-19 | -55.03 |
| 2003-08-18 | -55.88 |
| 2003-08-15 | -56.73 |
| 2003-08-14 | -55.24 |
| 2003-08-13 | -56.46 |
| 2003-08-12 | -57.28 |
| 2003-08-11 | -59.31 |
| 2003-08-08 | -58.50 |
| 2003-08-07 | -59.72 |
| 2003-08-06 | -58.09 |
| 2003-08-05 | -57.68 |
| 2003-08-04 | -56.87 |
| 2003-08-01 | -57.68 |
| 2003-07-31 | -58.91 |
| 2003-07-30 | -57.68 |
| 2003-07-29 | -58.09 |
| 2003-07-28 | -57.68 |
| 2003-07-25 | -61.35 |
| 2003-07-24 | -61.75 |
| 2003-07-23 | -62.97 |
| 2003-07-22 | -62.16 |
| 2003-07-21 | -61.35 |
| 2003-07-18 | -63.79 |
| 2003-07-17 | -62.16 |
| 2003-07-16 | -66.64 |
| 2003-07-15 | -66.64 |
| 2003-07-14 | -65.42 |
| 2003-07-11 | -67.86 |
| 2003-07-10 | -67.04 |
| 2003-07-09 | -66.23 |
| 2003-07-08 | -67.45 |
| 2003-07-07 | -67.86 |
| 2003-07-04 | -69.48 |
| 2003-07-03 | -69.48 |
| 2003-07-02 | -69.08 |
| 2003-06-30 | -68.67 |
| 2003-06-27 | -69.08 |
| 2003-06-26 | -69.89 |
| 2003-06-25 | -70.30 |
| 2003-06-24 | -69.89 |
| 2003-06-23 | -70.30 |
| 2003-06-20 | -68.67 |
| 2003-06-19 | -67.86 |
| 2003-06-18 | -66.23 |
| 2003-06-17 | -65.82 |
| 2003-06-16 | -68.26 |
| 2003-06-13 | -68.26 |
| 2003-06-12 | -68.26 |
| 2003-06-11 | -67.86 |
| 2003-06-10 | -69.08 |
| 2003-06-09 | -70.30 |
| 2003-06-06 | -69.48 |
| 2003-06-05 | -69.08 |
| 2003-06-03 | -69.08 |
| 2003-06-02 | -69.08 |
| 2003-05-30 | -69.48 |
| 2003-05-29 | -69.08 |
| 2003-05-28 | -69.08 |
| 2003-05-27 | -68.67 |
| 2003-05-26 | -67.86 |
| 2003-05-23 | -69.08 |
| 2003-05-22 | -68.26 |
| 2003-05-21 | -69.08 |
| 2003-05-20 | -69.08 |
| 2003-05-19 | -69.48 |
| 2003-05-16 | -70.30 |
| 2003-05-15 | -68.67 |
| 2003-05-14 | -70.30 |
| 2003-05-13 | -72.33 |
| 2003-05-12 | -73.55 |
| 2003-05-09 | -73.55 |
| 2003-05-07 | -73.15 |
| 2003-05-06 | -72.74 |
| 2003-05-05 | -72.74 |
| 2003-05-02 | -73.55 |
| 2003-04-30 | -73.96 |
| 2003-04-29 | -73.96 |
| 2003-04-28 | -74.77 |
| 2003-04-25 | -74.77 |
| 2003-04-24 | -74.37 |
| 2003-04-23 | -74.77 |
| 2003-04-22 | -71.93 |
| 2003-04-17 | -72.33 |
| 2003-04-16 | -72.74 |
| 2003-04-15 | -72.33 |
| 2003-04-14 | -69.89 |
| 2003-04-11 | -69.89 |
| 2003-04-10 | -69.48 |
| 2003-04-09 | -69.08 |
| 2003-04-08 | -68.67 |
| 2003-04-07 | -68.67 |
| 2003-04-04 | -67.86 |
| 2003-04-03 | -68.67 |
| 2003-04-02 | -69.48 |
| 2003-04-01 | -69.08 |
| 2003-03-31 | -68.26 |
| 2003-03-28 | -68.67 |
| 2003-03-27 | -68.67 |
| 2003-03-26 | -68.26 |
| 2003-03-25 | -68.26 |
| 2003-03-24 | -69.08 |
| 2003-03-21 | -67.86 |
| 2003-03-20 | -67.04 |
| 2003-03-19 | -68.26 |
| 2003-03-18 | -67.45 |
| 2003-03-17 | -69.08 |
| 2003-03-14 | -69.08 |
| 2003-03-13 | -69.89 |
| 2003-03-12 | -69.08 |
| 2003-03-11 | -67.86 |
| 2003-03-10 | -66.64 |
| 2003-03-07 | -68.67 |
| 2003-03-06 | -67.86 |
| 2003-03-05 | -66.64 |
| 2003-03-04 | -65.01 |
| 2003-03-03 | -64.60 |
| 2003-02-28 | -64.60 |
| 2003-02-27 | -65.82 |
| 2003-02-26 | -65.01 |
| 2003-02-25 | -65.01 |
| 2003-02-24 | -64.60 |
| 2003-02-21 | -64.60 |
| 2003-02-20 | -64.60 |
| 2003-02-19 | -64.60 |
| 2003-02-18 | -64.60 |
| 2003-02-17 | -65.01 |
| 2003-02-14 | -65.01 |
| 2003-02-13 | -64.60 |
| 2003-02-12 | -64.60 |
| 2003-02-11 | -63.79 |
| 2003-02-10 | -64.60 |
| 2003-02-07 | -64.60 |
| 2003-02-06 | -63.38 |
| 2003-02-05 | -63.38 |
| 2003-02-04 | -64.19 |
| 2003-01-30 | -65.01 |
| 2003-01-29 | -64.60 |
| 2003-01-28 | -64.60 |
| 2003-01-27 | -65.42 |
| 2003-01-24 | -64.19 |
| 2003-01-23 | -64.19 |
| 2003-01-22 | -65.01 |
| 2003-01-21 | -65.42 |
| 2003-01-20 | -65.42 |
| 2003-01-17 | -65.42 |
| 2003-01-16 | -65.62 |
| 2003-01-15 | -64.81 |
| 2003-01-14 | -65.62 |
| 2003-01-13 | -65.21 |
| 2003-01-10 | -65.62 |
| 2003-01-09 | -65.21 |
| 2003-01-08 | -64.41 |
| 2003-01-07 | -66.83 |
| 2003-01-06 | -66.43 |
| 2003-01-03 | -66.43 |
| 2003-01-02 | -66.43 |
| 2002-12-31 | -66.83 |
| 2002-12-30 | -66.83 |
| 2002-12-27 | -66.43 |
| 2002-12-24 | -66.02 |
| 2002-12-23 | -66.02 |
| 2002-12-20 | -65.21 |
| 2002-12-19 | -66.43 |
| 2002-12-18 | -64.41 |
| 2002-12-17 | -64.00 |
| 2002-12-16 | -63.19 |
| 2002-12-13 | -63.19 |
| 2002-12-12 | -63.19 |
| 2002-12-11 | -63.19 |
| 2002-12-10 | -63.60 |
| 2002-12-09 | -63.19 |
| 2002-12-06 | -62.38 |
| 2002-12-05 | -63.60 |
| 2002-12-04 | -63.60 |
| 2002-12-03 | -62.79 |
| 2002-12-02 | -61.98 |
| 2002-11-29 | -63.19 |
| 2002-11-28 | -63.60 |
| 2002-11-27 | -64.00 |
| 2002-11-26 | -64.00 |
| 2002-11-25 | -63.60 |
| 2002-11-22 | -64.00 |
| 2002-11-21 | -64.81 |
| 2002-11-20 | -64.41 |
| 2002-11-19 | -63.19 |
| 2002-11-18 | -62.79 |
| 2002-11-15 | -62.38 |
| 2002-11-14 | -64.00 |
| 2002-11-13 | -64.00 |
| 2002-11-12 | -65.21 |
| 2002-11-11 | -63.60 |
| 2002-11-08 | -63.60 |
| 2002-11-07 | -64.00 |
| 2002-11-06 | -62.79 |
| 2002-11-05 | -62.79 |
| 2002-11-04 | -62.79 |
| 2002-11-01 | -62.38 |
| 2002-10-31 | -64.00 |
| 2002-10-30 | -62.38 |
| 2002-10-29 | -62.79 |
| 2002-10-28 | -61.98 |
| 2002-10-25 | -61.98 |
| 2002-10-24 | -61.57 |
| 2002-10-23 | -61.57 |
| 2002-10-22 | -62.38 |
| 2002-10-21 | -62.38 |
| 2002-10-18 | -63.19 |
| 2002-10-17 | -62.79 |
| 2002-10-16 | -65.21 |
| 2002-10-15 | -65.62 |
| 2002-10-11 | -66.02 |
| 2002-10-10 | -66.43 |
| 2002-10-09 | -66.83 |
| 2002-10-08 | -66.83 |
| 2002-10-07 | -66.83 |
| 2002-10-04 | -66.02 |
| 2002-10-03 | -66.43 |
| 2002-10-02 | -66.02 |
| 2002-09-30 | -66.43 |
| 2002-09-27 | -66.02 |
| 2002-09-26 | -66.43 |
| 2002-09-25 | -66.83 |
| 2002-09-24 | -67.24 |
| 2002-09-23 | -66.02 |
| 2002-09-20 | -67.24 |
| 2002-09-19 | -66.43 |
| 2002-09-18 | -67.64 |
| 2002-09-17 | -67.24 |
| 2002-09-16 | -68.05 |
| 2002-09-13 | -67.64 |
| 2002-09-12 | -66.02 |
| 2002-09-11 | -66.02 |
| 2002-09-10 | -66.43 |
| 2002-09-09 | -66.43 |
| 2002-09-06 | -66.43 |
| 2002-09-05 | -64.81 |
| 2002-09-04 | -67.64 |
| 2002-09-03 | -67.64 |
| 2002-09-02 | -68.05 |
| 2002-08-30 | -67.24 |
| 2002-08-29 | -67.24 |
| 2002-08-28 | -67.24 |
| 2002-08-27 | -68.05 |
| 2002-08-26 | -68.05 |
| 2002-08-23 | -67.24 |
| 2002-08-22 | -67.24 |
| 2002-08-21 | -67.64 |
| 2002-08-20 | -67.64 |
| 2002-08-19 | -67.64 |
| 2002-08-16 | -68.81 |
| 2002-08-15 | -69.59 |
| 2002-08-14 | -70.37 |
| 2002-08-13 | -69.98 |
| 2002-08-12 | -70.76 |
| 2002-08-09 | -70.76 |
| 2002-08-08 | -70.76 |
| 2002-08-07 | -70.76 |
| 2002-08-06 | -71.93 |
| 2002-08-05 | -71.93 |
| 2002-08-02 | -70.37 |
| 2002-08-01 | -69.98 |
| 2002-07-31 | -69.20 |
| 2002-07-30 | -69.20 |
| 2002-07-29 | -68.42 |
| 2002-07-26 | -69.20 |
| 2002-07-25 | -68.81 |
| 2002-07-24 | -69.98 |
| 2002-07-23 | -69.98 |
| 2002-07-22 | -65.69 |
| 2002-07-19 | -64.91 |
| 2002-07-18 | -64.13 |
| 2002-07-17 | -63.35 |
| 2002-07-16 | -63.74 |
| 2002-07-15 | -61.40 |
| 2002-07-12 | -62.18 |
| 2002-07-11 | -64.91 |
| 2002-07-10 | -65.30 |
| 2002-07-09 | -66.47 |
| 2002-07-08 | -66.08 |
| 2002-07-05 | -67.64 |
| 2002-07-04 | -68.03 |
| 2002-07-03 | -67.64 |
| 2002-07-02 | -68.81 |
| 2002-06-28 | -69.20 |
| 2002-06-27 | -68.03 |
| 2002-06-26 | -69.59 |
| 2002-06-25 | -68.81 |
| 2002-06-24 | -68.81 |
| 2002-06-21 | -69.59 |
| 2002-06-20 | -68.81 |
| 2002-06-19 | -69.59 |
| 2002-06-18 | -68.81 |
| 2002-06-17 | -68.42 |
| 2002-06-14 | -65.30 |
| 2002-06-13 | -64.91 |
| 2002-06-12 | -65.30 |
| 2002-06-11 | -65.69 |
| 2002-06-10 | -68.42 |
| 2002-06-07 | -68.42 |
| 2002-06-06 | -67.64 |
| 2002-06-05 | -67.25 |
| 2002-06-04 | -66.47 |
| 2002-06-03 | -69.59 |
| 2002-05-31 | -69.98 |
| 2002-05-30 | -69.20 |
| 2002-05-29 | -68.42 |
| 2002-05-28 | -65.30 |
| 2002-05-27 | -64.52 |
| 2002-05-24 | -65.30 |
| 2002-05-23 | -64.91 |
| 2002-05-22 | -65.30 |
| 2002-05-21 | -65.30 |
| 2002-05-17 | -66.47 |
| 2002-05-16 | -65.30 |
| 2002-05-15 | -69.20 |
| 2002-05-14 | -75.05 |
| 2002-05-13 | -75.05 |
| 2002-05-10 | -74.66 |
| 2002-05-09 | -76.22 |
| 2002-05-08 | -75.05 |
| 2002-05-07 | -76.61 |
| 2002-05-06 | -76.61 |
| 2002-05-03 | -76.61 |
| 2002-05-02 | -76.61 |
| 2002-04-30 | -77.39 |
| 2002-04-29 | -78.56 |
| 2002-04-26 | -78.17 |
| 2002-04-25 | -78.17 |
| 2002-04-24 | -78.17 |
| 2002-04-23 | -78.17 |
| 2002-04-22 | -78.56 |
| 2002-04-19 | -78.17 |
| 2002-04-18 | -78.17 |
| 2002-04-17 | -77.39 |
| 2002-04-16 | -77.78 |
| 2002-04-15 | -78.56 |
| 2002-04-12 | -78.56 |
| 2002-04-11 | -78.17 |
| 2002-04-10 | -78.56 |
| 2002-04-09 | -78.95 |
| 2002-04-08 | -78.95 |
| 2002-04-04 | -79.73 |
| 2002-04-03 | -79.34 |
| 2002-04-02 | -80.12 |
| 2002-03-28 | -80.12 |
| 2002-03-27 | -79.34 |
| 2002-03-26 | -77.78 |
| 2002-03-25 | -79.73 |
| 2002-03-22 | -80.70 |
| 2002-03-21 | -81.09 |
| 2002-03-20 | -81.09 |
| 2002-03-19 | -81.09 |
| 2002-03-18 | -81.29 |
| 2002-03-15 | -81.48 |
| 2002-03-14 | -80.70 |
| 2002-03-13 | -80.90 |
| 2002-03-12 | -80.70 |
| 2002-03-11 | -81.09 |
| 2002-03-08 | -81.48 |
| 2002-03-07 | -81.48 |
| 2002-03-06 | -80.90 |
| 2002-03-05 | -80.90 |
| 2002-03-04 | -80.70 |
| 2002-03-01 | -82.07 |
| 2002-02-28 | -82.46 |
| 2002-02-27 | -82.26 |
| 2002-02-26 | -83.04 |
| 2002-02-25 | -83.63 |
| 2002-02-22 | -83.43 |
| 2002-02-21 | -83.24 |
| 2002-02-20 | -83.24 |
| 2002-02-19 | -83.04 |
| 2002-02-18 | -83.04 |
| 2002-02-15 | -83.82 |
| 2002-02-11 | -83.82 |
| 2002-02-08 | -84.02 |
| 2002-02-07 | -84.21 |
| 2002-02-06 | -84.02 |
| 2002-02-05 | -84.41 |
| 2002-02-04 | -83.82 |
| 2002-02-01 | -84.02 |
| 2002-01-31 | -83.82 |
| 2002-01-30 | -83.63 |
| 2002-01-29 | -83.43 |
| 2002-01-28 | -83.24 |
| 2002-01-25 | -84.41 |
| 2002-01-24 | -83.82 |
| 2002-01-23 | -83.82 |
| 2002-01-22 | -83.63 |
| 2002-01-21 | -82.85 |
| 2002-01-18 | -83.63 |
| 2002-01-17 | -84.21 |
| 2002-01-16 | -83.82 |
| 2002-01-15 | -84.02 |
| 2002-01-14 | -83.63 |
| 2002-01-11 | -83.04 |
| 2002-01-10 | -82.46 |
| 2002-01-09 | -83.16 |
| 2002-01-08 | -82.98 |
| 2002-01-07 | -83.33 |
| 2002-01-04 | -82.98 |
| 2002-01-03 | -82.98 |
| 2002-01-02 | -82.46 |
| 2001-12-31 | -83.86 |
| 2001-12-28 | -84.04 |
| 2001-12-27 | -83.86 |
| 2001-12-24 | -84.04 |
| 2001-12-21 | -85.61 |
| 2001-12-20 | -85.96 |
| 2001-12-19 | -86.14 |
| 2001-12-18 | -86.14 |
| 2001-12-17 | -86.14 |
| 2001-12-14 | -86.14 |
| 2001-12-13 | -86.14 |
| 2001-12-12 | -85.26 |
| 2001-12-11 | -84.91 |
| 2001-12-10 | -84.39 |
| 2001-12-07 | -84.56 |
| 2001-12-06 | -84.21 |
| 2001-12-05 | -83.51 |
| 2001-12-04 | -84.21 |
| 2001-12-03 | -84.56 |
| 2001-11-30 | -84.21 |
| 2001-11-29 | -84.04 |
| 2001-11-28 | -83.51 |
| 2001-11-27 | -83.33 |
| 2001-11-26 | -82.98 |
| 2001-11-23 | -83.16 |
| 2001-11-22 | -82.98 |
| 2001-11-21 | -83.51 |
| 2001-11-20 | -84.39 |
| 2001-11-19 | -84.56 |
| 2001-11-16 | -84.91 |
| 2001-11-15 | -84.21 |
| 2001-11-14 | -84.74 |
| 2001-11-13 | -85.44 |
| 2001-11-12 | -85.61 |
| 2001-11-09 | -85.61 |
| 2001-11-08 | -85.96 |
| 2001-11-07 | -86.14 |
| 2001-11-06 | -86.14 |
| 2001-11-05 | -85.79 |
| 2001-11-02 | -86.49 |
| 2001-11-01 | -86.32 |
| 2001-10-31 | -87.37 |
| 2001-10-30 | -87.54 |
| 2001-10-29 | -88.25 |
| 2001-10-26 | -88.07 |
| 2001-10-24 | -88.42 |
| 2001-10-23 | -88.25 |
| 2001-10-22 | -88.95 |
| 2001-10-19 | -88.95 |
| 2001-10-18 | -88.77 |
| 2001-10-17 | -88.25 |
| 2001-10-16 | -87.89 |
| 2001-10-15 | -89.47 |
| 2001-10-12 | -89.30 |
| 2001-10-11 | -88.77 |
| 2001-10-10 | -88.25 |
| 2001-10-09 | -89.47 |
| 2001-10-08 | -90.18 |
| 2001-10-05 | -89.82 |
| 2001-10-04 | -90.53 |
| 2001-10-03 | -91.23 |
| 2001-09-28 | -90.70 |
| 2001-09-27 | -91.23 |
| 2001-09-26 | -91.23 |
| 2001-09-25 | -90.88 |
| 2001-09-24 | -90.88 |
| 2001-09-21 | -91.23 |
| 2001-09-20 | -91.40 |
| 2001-09-19 | -91.23 |
| 2001-09-18 | -91.75 |
| 2001-09-17 | -91.58 |
| 2001-09-14 | -91.05 |
| 2001-09-13 | -89.82 |
| 2001-09-12 | -89.82 |
| 2001-09-11 | -87.89 |
| 2001-09-10 | -88.07 |
| 2001-09-07 | -87.89 |
| 2001-09-06 | -87.89 |
| 2001-09-05 | -87.89 |
| 2001-09-04 | -87.89 |
| 2001-09-03 | -88.07 |
| 2001-08-31 | -87.89 |
| 2001-08-30 | -87.54 |
| 2001-08-29 | -88.25 |
| 2001-08-28 | -88.25 |
| 2001-08-27 | -88.07 |
| 2001-08-24 | -88.25 |
| 2001-08-23 | -87.89 |
| 2001-08-22 | -88.25 |
| 2001-08-21 | -87.37 |
| 2001-08-20 | -87.19 |
| 2001-08-17 | -87.19 |
| 2001-08-16 | -87.02 |
| 2001-08-15 | -86.32 |
| 2001-08-14 | -86.67 |
| 2001-08-13 | -87.02 |
| 2001-08-10 | -86.84 |
| 2001-08-09 | -86.84 |
| 2001-08-08 | -86.67 |
| 2001-08-07 | -86.67 |
| 2001-08-06 | -86.67 |
| 2001-08-03 | -86.32 |
| 2001-08-02 | -86.32 |
| 2001-08-01 | -85.79 |
| 2001-07-31 | -86.67 |
| 2001-07-30 | -86.49 |
| 2001-07-27 | -86.14 |
| 2001-07-26 | -86.14 |
| 2001-07-24 | -86.32 |
| 2001-07-23 | -86.67 |
| 2001-07-20 | -85.79 |
| 2001-07-19 | -86.14 |
| 2001-07-18 | -85.61 |
| 2001-07-17 | -85.79 |
| 2001-07-16 | -84.56 |
| 2001-07-13 | -84.56 |
| 2001-07-12 | -84.04 |
| 2001-07-11 | -83.33 |
| 2001-07-10 | -82.63 |
| 2001-07-09 | -82.63 |
| 2001-07-05 | -81.75 |
| 2001-07-04 | -81.05 |
| 2001-07-03 | -81.75 |
| 2001-06-29 | -81.40 |
| 2001-06-28 | -80.70 |
| 2001-06-27 | -81.05 |
| 2001-06-26 | -81.05 |
| 2001-06-22 | -81.05 |
| 2001-06-21 | -80.70 |
| 2001-06-20 | -82.11 |
| 2001-06-19 | -81.75 |
| 2001-06-18 | -81.40 |
| 2001-06-15 | -81.05 |
| 2001-06-14 | -81.05 |
| 2001-06-13 | -80.70 |
| 2001-06-12 | -78.95 |
| 2001-06-11 | -77.54 |
| 2001-06-08 | -81.40 |
| 2001-06-07 | -81.05 |
| 2001-06-06 | -81.05 |
| 2001-06-05 | -79.65 |
| 2001-06-04 | -80.00 |
| 2001-06-01 | -81.05 |
| 2001-05-31 | -80.35 |
| 2001-05-30 | -81.75 |
| 2001-05-29 | -81.05 |
| 2001-05-28 | -80.00 |
| 2001-05-25 | -83.16 |
| 2001-05-24 | -86.32 |
| 2001-05-23 | -86.14 |
| 2001-05-22 | -85.79 |
| 2001-05-21 | -86.49 |
| 2001-05-18 | -86.84 |
| 2001-05-17 | -86.84 |
| 2001-05-16 | -87.37 |
| 2001-05-15 | -87.37 |
| 2001-05-14 | -87.37 |
| 2001-05-11 | -87.02 |
| 2001-05-10 | -87.02 |
| 2001-05-09 | -87.02 |
| 2001-05-08 | -86.67 |
| 2001-05-07 | -86.32 |
| 2001-05-04 | -86.49 |
| 2001-05-03 | -86.32 |
| 2001-05-02 | -86.49 |
| 2001-04-27 | -86.67 |
| 2001-04-26 | -86.84 |
| 2001-04-25 | -86.67 |
| 2001-04-24 | -86.67 |
| 2001-04-23 | -87.02 |
| 2001-04-20 | -87.02 |
| 2001-04-19 | -86.14 |
| 2001-04-18 | -86.84 |
| 2001-04-17 | -87.37 |
| 2001-04-12 | -87.19 |
| 2001-04-11 | -87.54 |
| 2001-04-10 | -88.07 |
| 2001-04-09 | -87.54 |
| 2001-04-06 | -87.54 |
| 2001-04-04 | -87.89 |
| 2001-04-03 | -86.84 |
| 2001-04-02 | -86.84 |
| 2001-03-30 | -87.02 |
| 2001-03-29 | -87.02 |
| 2001-03-28 | -87.02 |
| 2001-03-27 | -87.72 |
| 2001-03-26 | -87.19 |
| 2001-03-23 | -87.54 |
| 2001-03-22 | -88.07 |
| 2001-03-21 | -87.19 |
| 2001-03-20 | -87.19 |
| 2001-03-19 | -86.84 |
| 2001-03-16 | -87.02 |
| 2001-03-15 | -87.02 |
| 2001-03-14 | -87.02 |
| 2001-03-13 | -87.02 |
| 2001-03-12 | -86.67 |
| 2001-03-09 | -86.32 |
| 2001-03-08 | -86.14 |
| 2001-03-07 | -86.32 |
| 2001-03-06 | -85.44 |
| 2001-03-05 | -86.14 |
| 2001-03-02 | -86.49 |
| 2001-03-01 | -86.49 |
| 2001-02-28 | -86.14 |
| 2001-02-27 | -85.44 |
| 2001-02-26 | -84.74 |
| 2001-02-23 | -84.91 |
| 2001-02-22 | -85.09 |
| 2001-02-21 | -85.26 |
| 2001-02-20 | -85.26 |
| 2001-02-19 | -85.96 |
| 2001-02-16 | -85.96 |
| 2001-02-15 | -85.96 |
| 2001-02-14 | -85.96 |
| 2001-02-13 | -85.61 |
| 2001-02-12 | -85.44 |
| 2001-02-09 | -85.61 |
| 2001-02-08 | -85.96 |
| 2001-02-07 | -85.96 |
| 2001-02-06 | -85.61 |
| 2001-02-05 | -86.14 |
| 2001-02-02 | -85.79 |
| 2001-02-01 | -86.14 |
| 2001-01-31 | -86.14 |
| 2001-01-30 | -86.14 |
| 2001-01-29 | -86.32 |
| 2001-01-23 | -85.44 |
| 2001-01-22 | -85.61 |
| 2001-01-19 | -86.14 |
| 2001-01-18 | -86.49 |
| 2001-01-17 | -87.02 |
| 2001-01-16 | -86.49 |
| 2001-01-15 | -86.32 |
| 2001-01-12 | -85.96 |
| 2001-01-11 | -86.14 |
| 2001-01-10 | -85.61 |
| 2001-01-09 | -85.79 |
| 2001-01-08 | -86.67 |
| 2001-01-05 | -86.32 |
| 2001-01-04 | -85.61 |
| 2001-01-03 | -85.61 |
| 2001-01-02 | -85.79 |
| 2000-12-29 | -86.67 |
| 2000-12-28 | -87.89 |
| 2000-12-27 | -87.89 |
| 2000-12-22 | -87.89 |
| 2000-12-21 | -87.72 |
| 2000-12-20 | -87.02 |
| 2000-12-19 | -87.19 |
| 2000-12-18 | -86.67 |
| 2000-12-15 | -86.49 |
| 2000-12-14 | -86.14 |
| 2000-12-13 | -85.79 |
| 2000-12-12 | -85.44 |
| 2000-12-11 | -85.61 |
| 2000-12-08 | -85.79 |
| 2000-12-07 | -85.44 |
| 2000-12-06 | -84.74 |
| 2000-12-05 | -85.61 |
| 2000-12-04 | -86.49 |
| 2000-12-01 | -85.96 |
| 2000-11-30 | -86.84 |
| 2000-11-29 | -86.32 |
| 2000-11-28 | -85.61 |
| 2000-11-27 | -85.09 |
| 2000-11-24 | -85.79 |
| 2000-11-23 | -85.09 |
| 2000-11-22 | -85.61 |
| 2000-11-21 | -84.39 |
| 2000-11-20 | -85.44 |
| 2000-11-17 | -83.86 |
| 2000-11-16 | -82.63 |
| 2000-11-15 | -80.35 |
| 2000-11-14 | -77.54 |
| 2000-11-13 | -79.30 |
| 2000-11-10 | -76.49 |
| 2000-11-09 | -78.95 |
| 2000-11-08 | -79.65 |
| 2000-11-07 | -80.00 |
| 2000-11-06 | -81.75 |
| 2000-11-03 | -81.40 |
| 2000-11-02 | -84.39 |
| 2000-11-01 | -85.26 |
| 2000-10-31 | -86.49 |
| 2000-10-30 | -87.19 |
| 2000-10-27 | -86.32 |
| 2000-10-26 | -87.19 |
| 2000-10-25 | -87.37 |
| 2000-10-24 | -86.84 |
| 2000-10-23 | -86.14 |
| 2000-10-20 | -86.49 |
| 2000-10-19 | -86.84 |
| 2000-10-18 | -86.32 |
| 2000-10-17 | -86.14 |
| 2000-10-16 | -85.09 |
| 2000-10-13 | -84.74 |
| 2000-10-12 | -84.04 |
| 2000-10-11 | -82.98 |
| 2000-10-10 | -81.75 |
| 2000-10-09 | -81.05 |
| 2000-10-05 | -78.95 |
| 2000-10-04 | -78.25 |
| 2000-10-03 | -78.25 |
| 2000-09-29 | -77.89 |
| 2000-09-28 | -77.54 |
| 2000-09-27 | -79.30 |
| 2000-09-26 | -80.70 |
| 2000-09-25 | -80.70 |
| 2000-09-22 | -80.70 |
| 2000-09-21 | -80.35 |
| 2000-09-20 | -78.95 |
| 2000-09-19 | -78.25 |
| 2000-09-18 | -78.95 |
| 2000-09-15 | -75.44 |
| 2000-09-14 | -76.14 |
| 2000-09-12 | -74.04 |
| 2000-09-11 | -72.63 |
| 2000-09-08 | -70.18 |
| 2000-09-07 | -69.12 |
| 2000-09-06 | -68.77 |
| 2000-09-05 | -67.72 |
| 2000-09-04 | -68.42 |
| 2000-09-01 | -68.07 |
| 2000-08-31 | -68.07 |
| 2000-08-30 | -65.61 |
| 2000-08-29 | -69.12 |
| 2000-08-28 | -69.47 |
| 2000-08-25 | -68.42 |
| 2000-08-24 | -68.07 |
| 2000-08-23 | -68.07 |
| 2000-08-22 | -66.32 |
| 2000-08-21 | -65.96 |
| 2000-08-18 | -66.32 |
| 2000-08-17 | -67.72 |
| 2000-08-16 | -66.67 |
| 2000-08-15 | -67.37 |
| 2000-08-14 | -67.02 |
| 2000-08-11 | -65.61 |
| 2000-08-10 | -64.56 |
| 2000-08-09 | -63.86 |
| 2000-08-08 | -66.32 |
| 2000-08-07 | -66.67 |
| 2000-08-04 | -65.26 |
| 2000-08-03 | -63.86 |
| 2000-08-02 | -68.07 |
| 2000-08-01 | -66.67 |
| 2000-07-31 | -62.81 |
| 2000-07-28 | -60.70 |
| 2000-07-27 | -58.25 |
| 2000-07-26 | -57.54 |
| 2000-07-25 | -56.84 |
| 2000-07-24 | -54.04 |
| 2000-07-21 | -55.09 |
| 2000-07-20 | -55.44 |
| 2000-07-19 | -52.98 |
| 2000-07-18 | -51.23 |
| 2000-07-17 | -50.53 |
| 2000-07-14 | -49.82 |
| 2000-07-13 | -47.72 |
| 2000-07-12 | -45.96 |
| 2000-07-11 | -48.77 |
| 2000-07-10 | -48.77 |
| 2000-07-07 | -48.42 |
| 2000-07-06 | -47.72 |
| 2000-07-05 | -46.32 |
| 2000-07-04 | -47.72 |
| 2000-07-03 | -48.77 |
| 2000-06-30 | -49.12 |
| 2000-06-29 | -48.07 |
| 2000-06-28 | -47.02 |
| 2000-06-27 | -46.32 |
| 2000-06-26 | -43.86 |
| 2000-06-23 | -41.40 |
| 2000-06-22 | -39.65 |
| 2000-06-21 | -38.25 |
| 2000-06-20 | -41.40 |
| 2000-06-19 | -38.25 |
| 2000-06-16 | -36.84 |
| 2000-06-15 | -38.25 |
| 2000-06-14 | -35.79 |
| 2000-06-13 | -35.79 |
| 2000-06-12 | -31.58 |
| 2000-06-09 | -31.23 |
| 2000-06-08 | -33.33 |
| 2000-06-07 | -31.23 |
| 2000-06-05 | -31.93 |
| 2000-06-02 | -37.89 |
| 2000-06-01 | -39.30 |
| 2000-05-31 | -41.75 |
| 2000-05-30 | -44.21 |
| 2000-05-29 | -41.75 |
| 2000-05-26 | -46.32 |
| 2000-05-25 | -43.86 |
| 2000-05-24 | -35.09 |
| 2000-05-23 | -33.33 |
| 2000-05-22 | -32.98 |
| 2000-05-19 | -28.07 |
| 2000-05-18 | -27.19 |
| 2000-05-17 | -21.93 |
| 2000-05-16 | -23.68 |
| 2000-05-15 | -25.44 |
| 2000-05-12 | -24.56 |
| 2000-05-10 | -23.68 |
| 2000-05-09 | -21.05 |
| 2000-05-08 | -19.30 |
| 2000-05-05 | -14.04 |
| 2000-05-04 | -14.04 |
| 2000-05-03 | -13.16 |
| 2000-05-02 | -8.77 |
| 2000-04-28 | -12.28 |
| 2000-04-27 | -14.91 |
| 2000-04-26 | -16.67 |
| 2000-04-25 | -18.42 |
| 2000-04-20 | -19.30 |
| 2000-04-19 | -19.30 |
| 2000-04-18 | -14.04 |
| 2000-04-17 | -15.79 |
| 2000-04-14 | -7.02 |
| 2000-04-13 | 4.39 |
| 2000-04-12 | 12.28 |
| 2000-04-11 | -5.26 |
| 2000-04-10 | -7.02 |
| 2000-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy