Skyworth Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 350,011,044 | 108,419 | 18.4995 | 1,892,004,732 | 2025-06-30 |
| 2 | 2025-09-03 | 349,902,625 | -551,960 | 18.4937 | 1,892,004,732 | 2025-06-30 |
| 3 | 2025-09-02 | 350,454,585 | 3,721,549 | 18.5229 | 1,892,004,732 | 2025-06-30 |
| 4 | 2025-09-01 | 346,733,036 | 428,000 | 18.3262 | 1,892,004,732 | 2025-06-30 |
| 5 | 2025-08-29 | 346,305,036 | 1,042,327 | 18.3036 | 1,892,004,732 | 2025-06-30 |
| 6 | 2025-08-28 | 345,262,709 | -1,023,370 | 18.2485 | 1,892,004,732 | 2025-06-30 |
| 7 | 2025-08-27 | 346,286,079 | -845,720 | 18.3026 | 1,892,004,732 | 2025-06-30 |
| 8 | 2025-08-26 | 347,131,799 | -725,951 | 18.3473 | 1,892,004,732 | 2025-06-30 |
| 9 | 2025-08-25 | 347,857,750 | -1,093,170 | 18.3857 | 1,892,004,732 | 2025-06-30 |
| 10 | 2025-08-22 | 348,950,920 | 575,402 | 18.4434 | 1,892,004,732 | 2025-06-30 |
| 11 | 2025-08-21 | 348,375,518 | 1,123,048 | 18.4130 | 1,892,004,732 | 2025-06-30 |
| 12 | 2025-08-20 | 347,252,470 | 4,676 | 18.3537 | 1,892,004,732 | 2025-06-30 |
| 13 | 2025-08-19 | 347,247,794 | 378,713 | 18.3534 | 1,892,004,732 | 2025-06-30 |
| 14 | 2025-08-18 | 346,869,081 | 2,570,941 | 18.3334 | 1,892,004,732 | 2025-06-30 |
| 15 | 2025-08-15 | 344,298,140 | 48,219 | 18.1975 | 1,892,004,732 | 2025-06-30 |
| 16 | 2025-08-14 | 344,249,921 | 247,395 | 18.1950 | 1,892,004,732 | 2025-06-30 |
| 17 | 2025-08-13 | 344,002,526 | 742,214 | 18.1819 | 1,892,004,732 | 2025-06-30 |
| 18 | 2025-08-12 | 343,260,312 | -45,139 | 18.1427 | 1,892,004,732 | 2025-06-30 |
| 19 | 2025-08-11 | 343,305,451 | 1,637,255 | 18.1451 | 1,892,004,732 | 2025-06-30 |
| 20 | 2025-08-08 | 341,668,196 | -316,166 | 18.0585 | 1,892,004,732 | 2025-06-30 |
| 21 | 2025-08-07 | 341,984,362 | 113,781 | 18.0752 | 1,892,004,732 | 2025-06-30 |
| 22 | 2025-08-06 | 341,870,581 | -226,247 | 18.0692 | 1,892,004,732 | 2025-06-30 |
| 23 | 2025-08-05 | 342,096,828 | -792,517 | 18.0812 | 1,892,004,732 | 2025-06-30 |
| 24 | 2025-08-04 | 342,889,345 | 188,220 | 18.1231 | 1,892,004,732 | 2025-06-30 |
| 25 | 2025-08-01 | 342,701,125 | -483,529 | 18.1131 | 1,892,004,732 | 2025-06-30 |
| 26 | 2025-07-31 | 343,184,654 | 817,245 | 18.1387 | 1,892,004,732 | 2025-06-30 |
| 27 | 2025-07-30 | 342,367,409 | -857,245 | 18.0955 | 1,892,004,732 | 2025-06-30 |
| 28 | 2025-07-29 | 343,224,654 | 540,327 | 18.1408 | 1,892,004,732 | 2025-06-30 |
| 29 | 2025-07-28 | 342,684,327 | 1,619,896 | 18.1122 | 1,892,004,732 | 2025-06-30 |
| 30 | 2025-07-25 | 341,064,431 | 1,447,706 | 18.0266 | 1,892,004,732 | 2025-06-30 |
| 31 | 2025-07-24 | 339,616,725 | 498,692 | 17.9501 | 1,892,004,732 | 2025-06-30 |
| 32 | 2025-07-23 | 339,118,033 | 280,253 | 17.9237 | 1,892,004,732 | 2025-06-30 |
| 33 | 2025-07-22 | 338,837,780 | -460,000 | 17.9089 | 1,892,004,732 | 2025-06-30 |
| 34 | 2025-07-21 | 339,297,780 | 505,728 | 17.9332 | 1,892,004,732 | 2025-06-30 |
| 35 | 2025-07-18 | 338,792,052 | 471,542 | 17.9065 | 1,892,004,732 | 2025-06-30 |
| 36 | 2025-07-17 | 338,320,510 | 725,000 | 17.8816 | 1,892,004,732 | 2025-06-30 |
| 37 | 2025-07-16 | 337,595,510 | -105,666 | 17.8433 | 1,892,004,732 | 2025-06-30 |
| 38 | 2025-07-15 | 337,701,176 | -231,844 | 17.8489 | 1,892,004,732 | 2025-06-30 |
| 39 | 2025-07-14 | 337,933,020 | -110,003 | 17.8611 | 1,892,004,732 | 2025-06-30 |
| 40 | 2025-07-11 | 338,043,023 | -929,019 | 17.8669 | 1,892,004,732 | 2025-06-30 |
| 41 | 2025-07-10 | 338,972,042 | -843,736 | 17.9160 | 1,892,004,732 | 2025-06-30 |
| 42 | 2025-07-09 | 339,815,778 | -542,527 | 17.9606 | 1,892,004,732 | 2025-06-30 |
| 43 | 2025-07-08 | 340,358,305 | -712,083 | 17.9893 | 1,892,004,732 | 2025-06-30 |
| 44 | 2025-07-07 | 341,070,388 | -657,503 | 18.0269 | 1,892,004,732 | 2025-06-30 |
| 45 | 2025-07-04 | 341,727,891 | 1,372,879 | 18.0617 | 1,892,004,732 | 2025-06-30 |
| 46 | 2025-07-03 | 340,355,012 | -1,031,000 | 17.9891 | 1,892,004,732 | 2025-06-30 |
| 47 | 2025-07-02 | 341,386,012 | -83,765 | 18.0436 | 1,892,004,732 | 2025-06-30 |
| 48 | 2025-06-30 | 341,469,777 | -774,881 | 18.0480 | 1,892,004,732 | 2025-06-30 |
| 49 | 2025-06-27 | 342,244,658 | -2,581,486 | 18.0890 | 1,892,004,732 | 2025-06-17 |
| 50 | 2025-06-26 | 344,826,144 | -1,197,176 | 18.2254 | 1,892,004,732 | 2025-06-17 |
| 51 | 2025-06-25 | 346,023,320 | 243,536 | 18.2887 | 1,892,004,732 | 2025-06-17 |
| 52 | 2025-06-24 | 345,779,784 | 639,750 | 18.2758 | 1,892,004,732 | 2025-06-17 |
| 53 | 2025-06-23 | 345,140,034 | 795,462 | 18.2420 | 1,892,004,732 | 2025-06-17 |
| 54 | 2025-06-20 | 344,344,572 | 650,000 | 18.2000 | 1,892,004,732 | 2025-06-17 |
| 55 | 2025-06-19 | 343,694,572 | 2,232,222 | 18.1656 | 1,892,004,732 | 2025-06-17 |
| 56 | 2025-06-18 | 341,462,350 | -4,339,974 | 18.0476 | 1,892,004,732 | 2025-06-17 |
| 57 | 2025-06-17 | 345,802,324 | 1,071,219 | 18.2770 | 1,892,004,732 | 2025-06-17 |
| 58 | 2025-06-16 | 344,731,105 | -1,335,807 | 15.4362 | 2,233,267,420 | 2025-05-31 |
| 59 | 2025-06-13 | 346,066,912 | 8,045,730 | 15.4960 | 2,233,267,420 | 2025-05-31 |
| 60 | 2025-06-12 | 338,021,182 | 2,739,721 | 15.1357 | 2,233,267,420 | 2025-05-31 |
| 61 | 2025-06-11 | 335,281,461 | 7,020,009 | 15.0130 | 2,233,267,420 | 2025-05-31 |
| 62 | 2025-06-10 | 328,261,452 | 10,405,349 | 14.6987 | 2,233,267,420 | 2025-05-31 |
| 63 | 2025-06-09 | 317,856,103 | 378,852 | 14.2328 | 2,233,267,420 | 2025-05-31 |
| 64 | 2025-06-06 | 317,477,251 | -36,701,216 | 14.2158 | 2,233,267,420 | 2025-05-31 |
| 65 | 2025-06-05 | 354,178,467 | -118,933,111 | 15.8592 | 2,233,267,420 | 2025-05-31 |
| 66 | 2025-06-04 | 473,111,578 | -8,036,036 | 21.1847 | 2,233,267,420 | 2025-05-31 |
| 67 | 2025-06-03 | 481,147,614 | -24,698,116 | 21.5446 | 2,233,267,420 | 2025-05-31 |
| 68 | 2025-06-02 | 505,845,730 | -25,038,983 | 22.6505 | 2,233,267,420 | 2025-05-31 |
| 69 | 2025-05-30 | 530,884,713 | -402,039 | 23.7717 | 2,233,267,420 | 2025-04-30 |
| 70 | 2025-05-29 | 531,286,752 | -8,294,628 | 23.7897 | 2,233,267,420 | 2025-04-30 |
| 71 | 2025-05-28 | 539,581,380 | -1,240,442 | 24.1611 | 2,233,267,420 | 2025-04-30 |
| 72 | 2025-05-27 | 540,821,822 | -3,332,027 | 24.2166 | 2,233,267,420 | 2025-04-30 |
| 73 | 2025-05-26 | 544,153,849 | -1,602,359 | 24.3658 | 2,233,267,420 | 2025-04-30 |
| 74 | 2025-05-23 | 545,756,208 | -462,428 | 24.4376 | 2,233,267,420 | 2025-04-30 |
| 75 | 2025-05-22 | 546,218,636 | -120,107 | 24.4583 | 2,233,267,420 | 2025-04-30 |
| 76 | 2025-05-21 | 546,338,743 | 3,127,828 | 24.4637 | 2,233,267,420 | 2025-04-30 |
| 77 | 2025-05-20 | 543,210,915 | -693,140 | 24.3236 | 2,233,267,420 | 2025-04-30 |
| 78 | 2025-05-19 | 543,904,055 | -572,936 | 24.3546 | 2,233,267,420 | 2025-04-30 |
| 79 | 2025-05-16 | 544,476,991 | -1,272,574 | 24.3803 | 2,233,267,420 | 2025-04-30 |
| 80 | 2025-05-15 | 545,749,565 | 774,385 | 24.4373 | 2,233,267,420 | 2025-04-30 |
| 81 | 2025-05-14 | 544,975,180 | -1,995,071 | 24.4026 | 2,233,267,420 | 2025-04-30 |
| 82 | 2025-05-13 | 546,970,251 | -155,210 | 24.4919 | 2,233,267,420 | 2025-04-30 |
| 83 | 2025-05-12 | 547,125,461 | 3,440,415 | 24.4989 | 2,233,267,420 | 2025-04-30 |
| 84 | 2025-05-09 | 543,685,046 | 1,508,921 | 24.3448 | 2,233,267,420 | 2025-04-30 |
| 85 | 2025-05-08 | 542,176,125 | 2,607,977 | 24.2773 | 2,233,267,420 | 2025-04-30 |
| 86 | 2025-05-07 | 539,568,148 | 336,262 | 24.1605 | 2,233,267,420 | 2025-04-30 |
| 87 | 2025-05-06 | 539,231,886 | 2,220,030 | 24.1454 | 2,233,267,420 | 2025-04-30 |
| 88 | 2025-05-02 | 537,011,856 | -1,292,292 | 24.0460 | 2,233,267,420 | 2025-04-30 |
| 89 | 2025-04-30 | 538,304,148 | 4,040,948 | 24.1039 | 2,233,267,420 | 2025-04-30 |
| 90 | 2025-04-29 | 534,263,200 | 1,923,997 | 23.9229 | 2,233,267,420 | 2025-03-31 |
| 91 | 2025-04-28 | 532,339,203 | 1,137,000 | 23.8368 | 2,233,267,420 | 2025-03-31 |
| 92 | 2025-04-25 | 531,202,203 | -2,521,240 | 23.7859 | 2,233,267,420 | 2025-03-31 |
| 93 | 2025-04-24 | 533,723,443 | 1,469,236 | 23.8988 | 2,233,267,420 | 2025-03-31 |
| 94 | 2025-04-23 | 532,254,207 | 274,736 | 23.8330 | 2,233,267,420 | 2025-03-31 |
| 95 | 2025-04-22 | 531,979,471 | -981,926 | 23.8207 | 2,233,267,420 | 2025-03-31 |
| 96 | 2025-04-17 | 532,961,397 | -1,461,900 | 23.8646 | 2,233,267,420 | 2025-03-31 |
| 97 | 2025-04-16 | 534,423,297 | 171,401 | 23.9301 | 2,233,267,420 | 2025-03-31 |
| 98 | 2025-04-15 | 534,251,896 | -1,105,746 | 23.9224 | 2,233,267,420 | 2025-03-31 |
| 99 | 2025-04-14 | 535,357,642 | 93,370 | 23.9719 | 2,233,267,420 | 2025-03-31 |
| 100 | 2025-04-11 | 535,264,272 | 8,182,962 | 23.9678 | 2,233,267,420 | 2025-03-31 |
| 101 | 2025-04-10 | 527,081,310 | -11,580,849 | 23.6014 | 2,233,267,420 | 2025-03-31 |
| 102 | 2025-04-09 | 538,662,159 | 9,613,488 | 24.1199 | 2,233,267,420 | 2025-03-31 |
| 103 | 2025-04-08 | 529,048,671 | 8,655,733 | 23.6894 | 2,233,267,420 | 2025-03-31 |
| 104 | 2025-04-07 | 520,392,938 | 7,187,896 | 23.3019 | 2,233,267,420 | 2025-03-31 |
| 105 | 2025-04-03 | 513,205,042 | 11,691,510 | 22.9800 | 2,233,267,420 | 2025-03-31 |
| 106 | 2025-04-02 | 501,513,532 | -2,834,764 | 22.4565 | 2,233,267,420 | 2025-03-31 |
| 107 | 2025-04-01 | 504,348,296 | 7,983,629 | 22.5834 | 2,233,267,420 | 2025-03-31 |
| 108 | 2025-03-31 | 496,364,667 | 868,440 | 22.2259 | 2,233,267,420 | 2025-03-31 |
| 109 | 2025-03-28 | 495,496,227 | -1,283,833 | 22.1871 | 2,233,267,420 | 2025-02-28 |
| 110 | 2025-03-27 | 496,780,060 | -1,210,083 | 22.2445 | 2,233,267,420 | 2025-02-28 |
| 111 | 2025-03-26 | 497,990,143 | -921,100 | 22.2987 | 2,233,267,420 | 2025-02-28 |
| 112 | 2025-03-25 | 498,911,243 | -3,953,101 | 22.3400 | 2,233,267,420 | 2025-02-28 |
| 113 | 2025-03-24 | 502,864,344 | 131,850 | 22.5170 | 2,233,267,420 | 2025-02-28 |
| 114 | 2025-03-21 | 502,732,494 | -301,239 | 22.5111 | 2,233,267,420 | 2025-02-28 |
| 115 | 2025-03-20 | 503,033,733 | 1,357,178 | 22.5246 | 2,233,267,420 | 2025-02-28 |
| 116 | 2025-03-19 | 501,676,555 | 247,917 | 22.4638 | 2,233,267,420 | 2025-02-28 |
| 117 | 2025-03-18 | 501,428,638 | 1,451,762 | 22.4527 | 2,233,267,420 | 2025-02-28 |
| 118 | 2025-03-17 | 499,976,876 | -258,000 | 22.3877 | 2,233,267,420 | 2025-02-28 |
| 119 | 2025-03-14 | 500,234,876 | 49,156 | 22.3992 | 2,233,267,420 | 2025-02-28 |
| 120 | 2025-03-13 | 500,185,720 | -827,322 | 22.3970 | 2,233,267,420 | 2025-02-28 |
| 121 | 2025-03-12 | 501,013,042 | -1,748,000 | 22.4341 | 2,233,267,420 | 2025-02-28 |
| 122 | 2025-03-11 | 502,761,042 | -208,587 | 22.5124 | 2,233,267,420 | 2025-02-28 |
| 123 | 2025-03-10 | 502,969,629 | 949,642 | 22.5217 | 2,233,267,420 | 2025-02-28 |
| 124 | 2025-03-07 | 502,019,987 | 21,508 | 22.4792 | 2,233,267,420 | 2025-02-28 |
| 125 | 2025-03-06 | 501,998,479 | -2,262,425 | 22.4782 | 2,233,267,420 | 2025-02-28 |
| 126 | 2025-03-05 | 504,260,904 | -1,842,851 | 22.5795 | 2,233,267,420 | 2025-02-28 |
| 127 | 2025-03-04 | 506,103,755 | -4,550,360 | 22.6620 | 2,233,267,420 | 2025-02-28 |
| 128 | 2025-03-03 | 510,654,115 | 1,905,258 | 22.8658 | 2,233,267,420 | 2025-02-28 |
| 129 | 2025-02-28 | 508,748,857 | 1,088,000 | 22.7805 | 2,233,267,420 | 2025-02-28 |
| 130 | 2025-02-27 | 507,660,857 | -851,799 | 22.7318 | 2,233,267,420 | 2025-01-31 |
| 131 | 2025-02-26 | 508,512,656 | -1,361,031 | 22.7699 | 2,233,267,420 | 2025-01-31 |
| 132 | 2025-02-25 | 509,873,687 | -912,001 | 22.8308 | 2,233,267,420 | 2025-01-31 |
| 133 | 2025-02-24 | 510,785,688 | -2,900,734 | 22.8717 | 2,233,267,420 | 2025-01-31 |
| 134 | 2025-02-21 | 513,686,422 | 148,105 | 23.0016 | 2,233,267,420 | 2025-01-31 |
| 135 | 2025-02-20 | 513,538,317 | 55,979 | 22.9949 | 2,233,267,420 | 2025-01-31 |
| 136 | 2025-02-19 | 513,482,338 | -5,792,000 | 22.9924 | 2,233,267,420 | 2025-01-31 |
| 137 | 2025-02-18 | 519,274,338 | -2,474,124 | 23.2518 | 2,233,267,420 | 2025-01-31 |
| 138 | 2025-02-17 | 521,748,462 | -44,495 | 23.3626 | 2,233,267,420 | 2025-01-31 |
| 139 | 2025-02-14 | 521,792,957 | 1,995,697 | 23.3646 | 2,233,267,420 | 2025-01-31 |
| 140 | 2025-02-13 | 519,797,260 | -29,997 | 23.2752 | 2,233,267,420 | 2025-01-31 |
| 141 | 2025-02-12 | 519,827,257 | 42,000 | 23.2765 | 2,233,267,420 | 2025-01-31 |
| 142 | 2025-02-11 | 519,785,257 | -338,001 | 23.2747 | 2,233,267,420 | 2025-01-31 |
| 143 | 2025-02-10 | 520,123,258 | 568,772 | 23.2898 | 2,233,267,420 | 2025-01-31 |
| 144 | 2025-02-07 | 519,554,486 | 62,000 | 23.2643 | 2,233,267,420 | 2025-01-31 |
| 145 | 2025-02-06 | 519,492,486 | -239,899 | 23.2615 | 2,233,267,420 | 2025-01-31 |
| 146 | 2025-02-05 | 519,732,385 | -838,324 | 23.2723 | 2,233,267,420 | 2025-01-31 |
| 147 | 2025-02-04 | 520,570,709 | -766,919 | 23.3098 | 2,233,267,420 | 2025-01-31 |
| 148 | 2025-02-03 | 521,337,628 | -995,840 | 23.3442 | 2,233,267,420 | 2025-01-31 |
| 149 | 2025-01-28 | 522,333,468 | 0 | 23.3888 | 2,233,267,420 | 2025-01-13 |
| 150 | 2025-01-27 | 522,333,468 | -20,000 | 23.3888 | 2,233,267,420 | 2025-01-13 |
| 151 | 2025-01-24 | 522,353,468 | -200,160 | 23.3897 | 2,233,267,420 | 2025-01-13 |
| 152 | 2025-01-23 | 522,553,628 | 1,415,052 | 23.3986 | 2,233,267,420 | 2025-01-13 |
| 153 | 2025-01-22 | 521,138,576 | 880,200 | 23.3353 | 2,233,267,420 | 2025-01-13 |
| 154 | 2025-01-21 | 520,258,376 | -50,706 | 23.2958 | 2,233,267,420 | 2025-01-13 |
| 155 | 2025-01-20 | 520,309,082 | -152,181 | 23.2981 | 2,233,267,420 | 2025-01-13 |
| 156 | 2025-01-17 | 520,461,263 | -1,358,396 | 23.3049 | 2,233,267,420 | 2025-01-13 |
| 157 | 2025-01-16 | 521,819,659 | -900,543 | 23.3657 | 2,233,267,420 | 2025-01-13 |
| 158 | 2025-01-15 | 522,720,202 | -634,128 | 23.4061 | 2,233,267,420 | 2025-01-13 |
| 159 | 2025-01-14 | 523,354,330 | -846,000 | 23.4345 | 2,233,267,420 | 2025-01-13 |
| 160 | 2025-01-13 | 524,200,330 | 186,000 | 23.4723 | 2,233,267,420 | 2025-01-13 |
| 161 | 2025-01-10 | 524,014,330 | -108,900 | 23.4280 | 2,236,699,420 | 2025-01-03 |
| 162 | 2025-01-09 | 524,123,230 | -114,005 | 23.4329 | 2,236,699,420 | 2025-01-03 |
| 163 | 2025-01-08 | 524,237,235 | -373,704 | 23.4380 | 2,236,699,420 | 2025-01-03 |
| 164 | 2025-01-07 | 524,610,939 | -908,226 | 23.4547 | 2,236,699,420 | 2025-01-03 |
| 165 | 2025-01-06 | 525,519,165 | 244,691 | 23.4953 | 2,236,699,420 | 2025-01-03 |
| 166 | 2025-01-03 | 525,274,474 | 2,703,999 | 23.4844 | 2,236,699,420 | 2025-01-03 |
| 167 | 2025-01-02 | 522,570,475 | 1,489,617 | 23.3635 | 2,236,699,420 | 2024-12-31 |
| 168 | 2024-12-31 | 521,080,858 | 0 | 23.2969 | 2,236,699,420 | 2024-12-31 |
| 169 | 2024-12-30 | 521,080,858 | 438,450 | 23.2969 | 2,236,699,420 | 2024-12-30 |
| 170 | 2024-12-27 | 520,642,408 | 1,515,197 | 22.9793 | 2,265,697,420 | 2024-12-23 |
| 171 | 2024-12-24 | 519,127,211 | 0 | 22.9125 | 2,265,697,420 | 2024-12-23 |
| 172 | 2024-12-23 | 519,127,211 | 56,834 | 22.9125 | 2,265,697,420 | 2024-12-23 |
| 173 | 2024-12-20 | 519,070,377 | 1,523,695 | 22.9100 | 2,265,697,420 | 2024-12-19 |
| 174 | 2024-12-19 | 517,546,682 | -139,702 | 22.8427 | 2,265,697,420 | 2024-12-19 |
| 175 | 2024-12-18 | 517,686,384 | -461,870 | 22.8489 | 2,265,697,420 | 2024-12-18 |
| 176 | 2024-12-17 | 518,148,254 | 233,992 | 22.8693 | 2,265,697,420 | 2024-12-17 |
| 177 | 2024-12-16 | 517,914,262 | 1,388,192 | 22.8589 | 2,265,697,420 | 2024-12-16 |
| 178 | 2024-12-13 | 516,526,070 | 1,859,000 | 22.7977 | 2,265,697,420 | 2024-12-13 |
| 179 | 2024-12-12 | 514,667,070 | -158,550 | 22.7156 | 2,265,697,420 | 2024-12-11 |
| 180 | 2024-12-11 | 514,825,620 | 1,255,120 | 22.7226 | 2,265,697,420 | 2024-12-11 |
| 181 | 2024-12-10 | 513,570,500 | 90,000 | 22.6672 | 2,265,697,420 | 2024-12-10 |
| 182 | 2024-12-09 | 513,480,500 | -206,005 | 22.6632 | 2,265,697,420 | 2024-12-09 |
| 183 | 2024-12-06 | 513,686,505 | -129,998 | 22.6723 | 2,265,697,420 | 2024-12-06 |
| 184 | 2024-12-05 | 513,816,503 | 537,149 | 22.6781 | 2,265,697,420 | 2024-12-05 |
| 185 | 2024-12-04 | 513,279,354 | 218,000 | 22.6544 | 2,265,697,420 | 2024-12-04 |
| 186 | 2024-12-03 | 513,061,354 | 1,895,597 | 22.6447 | 2,265,697,420 | 2024-12-03 |
| 187 | 2024-12-02 | 511,165,757 | -297,917 | 22.5611 | 2,265,697,420 | 2024-11-30 |
| 188 | 2024-11-29 | 511,463,674 | -1,525,830 | 22.4876 | 2,274,421,420 | 2024-11-28 |
| 189 | 2024-11-28 | 512,989,504 | -459,942 | 22.5547 | 2,274,421,420 | 2024-11-28 |
| 190 | 2024-11-27 | 513,449,446 | -1,051,639 | 22.5749 | 2,274,421,420 | 2024-11-27 |
| 191 | 2024-11-26 | 514,501,085 | -591,175 | 22.6212 | 2,274,421,420 | 2024-11-13 |
| 192 | 2024-11-25 | 515,092,260 | 2,909,540 | 22.6472 | 2,274,421,420 | 2024-11-13 |
| 193 | 2024-11-22 | 512,182,720 | 183,225 | 22.5193 | 2,274,421,420 | 2024-11-13 |
| 194 | 2024-11-21 | 511,999,495 | 4,399,787 | 22.5112 | 2,274,421,420 | 2024-11-13 |
| 195 | 2024-11-20 | 507,599,708 | -371,989 | 22.3178 | 2,274,421,420 | 2024-11-13 |
| 196 | 2024-11-19 | 507,971,697 | 188,615 | 22.3341 | 2,274,421,420 | 2024-11-13 |
| 197 | 2024-11-18 | 507,783,082 | -214,001 | 22.3258 | 2,274,421,420 | 2024-11-13 |
| 198 | 2024-11-15 | 507,997,083 | -951,652 | 22.3352 | 2,274,421,420 | 2024-11-13 |
| 199 | 2024-11-14 | 508,948,735 | -928,694 | 22.3771 | 2,274,421,420 | 2024-11-13 |
| 200 | 2024-11-13 | 509,877,429 | -98,802 | 22.4179 | 2,274,421,420 | 2024-11-13 |
| 201 | 2024-11-12 | 509,976,231 | 95,897 | 22.4222 | 2,274,421,420 | 2024-11-12 |
| 202 | 2024-11-11 | 509,880,334 | 121,021 | 22.4180 | 2,274,421,420 | 2024-11-11 |
| 203 | 2024-11-08 | 509,759,313 | -130,002 | 22.4127 | 2,274,421,420 | 2024-10-31 |
| 204 | 2024-11-07 | 509,889,315 | -553,620 | 22.4184 | 2,274,421,420 | 2024-10-31 |
| 205 | 2024-11-06 | 510,442,935 | -296,551 | 22.4428 | 2,274,421,420 | 2024-10-31 |
| 206 | 2024-11-05 | 510,739,486 | 191,781 | 22.4558 | 2,274,421,420 | 2024-10-31 |
| 207 | 2024-11-04 | 510,547,705 | 743,615 | 22.4474 | 2,274,421,420 | 2024-10-31 |
| 208 | 2024-11-01 | 509,804,090 | -897,545 | 22.4147 | 2,274,421,420 | 2024-10-31 |
| 209 | 2024-10-31 | 510,701,635 | -342,000 | 22.4541 | 2,274,421,420 | 2024-10-31 |
| 210 | 2024-10-30 | 511,043,635 | 493 | 22.4692 | 2,274,421,420 | 2024-10-30 |
| 211 | 2024-10-29 | 511,043,142 | -735,828 | 22.4691 | 2,274,421,420 | 2024-10-14 |
| 212 | 2024-10-28 | 511,778,970 | 345,847 | 22.5015 | 2,274,421,420 | 2024-10-14 |
| 213 | 2024-10-25 | 511,433,123 | 171,001 | 22.4863 | 2,274,421,420 | 2024-10-14 |
| 214 | 2024-10-24 | 511,262,122 | 262,152 | 22.4788 | 2,274,421,420 | 2024-10-14 |
| 215 | 2024-10-23 | 510,999,970 | 729,141 | 22.4673 | 2,274,421,420 | 2024-10-14 |
| 216 | 2024-10-22 | 510,270,829 | 1,185,532 | 22.4352 | 2,274,421,420 | 2024-10-14 |
| 217 | 2024-10-21 | 509,085,297 | -66,550 | 22.3831 | 2,274,421,420 | 2024-10-14 |
| 218 | 2024-10-18 | 509,151,847 | 608,013 | 22.3860 | 2,274,421,420 | 2024-10-14 |
| 219 | 2024-10-17 | 508,543,834 | 358,000 | 22.3593 | 2,274,421,420 | 2024-10-14 |
| 220 | 2024-10-16 | 508,185,834 | -739,232 | 22.3435 | 2,274,421,420 | 2024-10-14 |
| 221 | 2024-10-15 | 508,925,066 | 29,328 | 22.3760 | 2,274,421,420 | 2024-10-14 |
| 222 | 2024-10-14 | 508,895,738 | 507,606 | 22.3747 | 2,274,421,420 | 2024-10-14 |
| 223 | 2024-10-10 | 508,388,132 | 2,778,192 | 22.2813 | 2,281,683,420 | 2024-09-30 |
| 224 | 2024-10-09 | 505,609,940 | 490,530 | 22.1595 | 2,281,683,420 | 2024-09-30 |
| 225 | 2024-10-08 | 505,119,410 | 1,942,440 | 22.1380 | 2,281,683,420 | 2024-09-30 |
| 226 | 2024-10-07 | 503,176,970 | 522,783 | 22.0529 | 2,281,683,420 | 2024-09-30 |
| 227 | 2024-10-04 | 502,654,187 | 2,069,813 | 22.0300 | 2,281,683,420 | 2024-09-30 |
| 228 | 2024-10-03 | 500,584,374 | 4,933,211 | 21.9393 | 2,281,683,420 | 2024-09-30 |
| 229 | 2024-10-02 | 495,651,163 | 784,907 | 21.7230 | 2,281,683,420 | 2024-09-30 |
| 230 | 2024-09-30 | 494,866,256 | 3,219,964 | 21.6886 | 2,281,683,420 | 2024-09-30 |
| 231 | 2024-09-27 | 491,646,292 | -2,509,762 | 21.4707 | 2,289,849,420 | 2024-09-25 |
| 232 | 2024-09-26 | 494,156,054 | -2,021,412 | 21.5803 | 2,289,849,420 | 2024-09-25 |
| 233 | 2024-09-25 | 496,177,466 | -575,549 | 21.6686 | 2,289,849,420 | 2024-09-25 |
| 234 | 2024-09-24 | 496,753,015 | 726,083 | 21.6937 | 2,289,849,420 | 2024-09-24 |
| 235 | 2024-09-23 | 496,026,932 | -43,166 | 21.6620 | 2,289,849,420 | 2024-09-23 |
| 236 | 2024-09-20 | 496,070,098 | -416,000 | 21.6639 | 2,289,849,420 | 2024-09-20 |
| 237 | 2024-09-19 | 496,486,098 | -912,332 | 21.6485 | 2,293,393,420 | 2024-09-19 |
| 238 | 2024-09-17 | 497,398,430 | -177,845 | 21.6883 | 2,293,393,420 | 2024-09-17 |
| 239 | 2024-09-16 | 497,576,275 | -59,987 | 21.6961 | 2,293,393,420 | 2024-09-04 |
| 240 | 2024-09-13 | 497,636,262 | -766,940 | 21.6987 | 2,293,393,420 | 2024-09-04 |
| 241 | 2024-09-12 | 498,403,202 | -386,014 | 21.7321 | 2,293,393,420 | 2024-09-04 |
| 242 | 2024-09-11 | 498,789,216 | 237,120 | 21.7490 | 2,293,393,420 | 2024-09-04 |
| 243 | 2024-09-10 | 498,552,096 | -162,077 | 21.7386 | 2,293,393,420 | 2024-09-04 |
| 244 | 2024-09-09 | 498,714,173 | -277,546 | 21.7457 | 2,293,393,420 | 2024-09-04 |
| 245 | 2024-09-05 | 498,991,719 | 83,385 | 21.7578 | 2,293,393,420 | 2024-09-04 |
| 246 | 2024-09-04 | 498,908,334 | -12,000 | 21.7542 | 2,293,393,420 | 2024-09-04 |
| 247 | 2024-09-03 | 498,920,334 | 433,409 | 21.7547 | 2,293,393,420 | 2024-09-03 |
| 248 | 2024-09-02 | 498,486,925 | -123,629 | 21.7358 | 2,293,393,420 | 2024-09-02 |
| 249 | 2024-08-30 | 498,610,554 | -1,360,898 | 21.7412 | 2,293,393,420 | 2024-08-30 |
| 250 | 2024-08-29 | 499,971,452 | -730,821 | 21.8005 | 2,293,393,420 | 2024-08-29 |
| 251 | 2024-08-28 | 500,702,273 | 1,125,095 | 21.8324 | 2,293,393,420 | 2024-08-28 |
| 252 | 2024-08-27 | 499,577,178 | 153,891 | 21.7833 | 2,293,393,420 | 2024-07-31 |
| 253 | 2024-08-26 | 499,423,287 | 242,409 | 21.7766 | 2,293,393,420 | 2024-07-31 |
| 254 | 2024-08-23 | 499,180,878 | -43,130 | 21.7660 | 2,293,393,420 | 2024-07-31 |
| 255 | 2024-08-22 | 499,224,008 | -28,000 | 21.7679 | 2,293,393,420 | 2024-07-31 |
| 256 | 2024-08-21 | 499,252,008 | 541,762 | 21.7691 | 2,293,393,420 | 2024-07-31 |
| 257 | 2024-08-20 | 498,710,246 | 1,483,265 | 21.7455 | 2,293,393,420 | 2024-07-31 |
| 258 | 2024-08-19 | 497,226,981 | -165,835 | 21.6808 | 2,293,393,420 | 2024-07-31 |
| 259 | 2024-08-16 | 497,392,816 | -655,356 | 21.6881 | 2,293,393,420 | 2024-07-31 |
| 260 | 2024-08-15 | 498,048,172 | 167,273 | 21.7166 | 2,293,393,420 | 2024-07-31 |
| 261 | 2024-08-14 | 497,880,899 | 155,635 | 21.7094 | 2,293,393,420 | 2024-07-31 |
| 262 | 2024-08-13 | 497,725,264 | -91,245 | 21.7026 | 2,293,393,420 | 2024-07-31 |
| 263 | 2024-08-12 | 497,816,509 | 368,000 | 21.7065 | 2,293,393,420 | 2024-07-31 |
| 264 | 2024-08-09 | 497,448,509 | -1,053,960 | 21.6905 | 2,293,393,420 | 2024-07-31 |
| 265 | 2024-08-08 | 498,502,469 | -496,737 | 21.7365 | 2,293,393,420 | 2024-07-31 |
| 266 | 2024-08-07 | 498,999,206 | -1,037,513 | 21.7581 | 2,293,393,420 | 2024-07-31 |
| 267 | 2024-08-06 | 500,036,719 | -166,000 | 21.8034 | 2,293,393,420 | 2024-07-31 |
| 268 | 2024-08-05 | 500,202,719 | -998,123 | 21.8106 | 2,293,393,420 | 2024-07-31 |
| 269 | 2024-08-02 | 501,200,842 | -3,550,271 | 21.8541 | 2,293,393,420 | 2024-07-31 |
| 270 | 2024-08-01 | 504,751,113 | -615,917 | 22.0089 | 2,293,393,420 | 2024-07-31 |
| 271 | 2024-07-31 | 505,367,030 | 70,249 | 22.0358 | 2,293,393,420 | 2024-07-31 |
| 272 | 2024-07-30 | 505,296,781 | 786,627 | 22.0327 | 2,293,393,420 | 2024-07-11 |
| 273 | 2024-07-29 | 504,510,154 | -471,166 | 21.9984 | 2,293,393,420 | 2024-07-11 |
| 274 | 2024-07-26 | 504,981,320 | -476,612 | 22.0190 | 2,293,393,420 | 2024-07-11 |
| 275 | 2024-07-25 | 505,457,932 | -1,010,321 | 22.0397 | 2,293,393,420 | 2024-07-11 |
| 276 | 2024-07-24 | 506,468,253 | -247,917 | 22.0838 | 2,293,393,420 | 2024-07-11 |
| 277 | 2024-07-23 | 506,716,170 | -955,430 | 22.0946 | 2,293,393,420 | 2024-07-11 |
| 278 | 2024-07-22 | 507,671,600 | -1,899,887 | 22.1363 | 2,293,393,420 | 2024-07-11 |
| 279 | 2024-07-19 | 509,571,487 | -183,340 | 22.2191 | 2,293,393,420 | 2024-07-11 |
| 280 | 2024-07-18 | 509,754,827 | -474,917 | 22.2271 | 2,293,393,420 | 2024-07-11 |
| 281 | 2024-07-17 | 510,229,744 | -241,913 | 22.2478 | 2,293,393,420 | 2024-07-11 |
| 282 | 2024-07-16 | 510,471,657 | 57,450 | 22.2584 | 2,293,393,420 | 2024-07-11 |
| 283 | 2024-07-15 | 510,414,207 | 228,570 | 22.2559 | 2,293,393,420 | 2024-07-11 |
| 284 | 2024-07-12 | 510,185,637 | 165,190 | 22.2459 | 2,293,393,420 | 2024-07-11 |
| 285 | 2024-07-11 | 510,020,447 | -1,569,917 | 22.2387 | 2,293,393,420 | 2024-07-11 |
| 286 | 2024-07-10 | 511,590,364 | -2,692,092 | 21.9067 | 2,335,311,420 | 2024-07-04 |
| 287 | 2024-07-09 | 514,282,456 | -45,992 | 22.0220 | 2,335,311,420 | 2024-07-04 |
| 288 | 2024-07-08 | 514,328,448 | 312,000 | 22.0240 | 2,335,311,420 | 2024-07-04 |
| 289 | 2024-07-05 | 514,016,448 | -119,711 | 22.0106 | 2,335,311,420 | 2024-07-04 |
| 290 | 2024-07-04 | 514,136,159 | -3,228,436 | 22.0157 | 2,335,311,420 | 2024-07-04 |
| 291 | 2024-07-03 | 517,364,595 | 1,544,736 | 22.1540 | 2,335,311,420 | 2024-07-03 |
| 292 | 2024-07-02 | 515,819,859 | -4,087,003 | 22.0901 | 2,335,071,420 | 2024-07-02 |
| 293 | 2024-06-28 | 519,906,862 | -308,000 | 22.2651 | 2,335,071,420 | 2024-06-28 |
| 294 | 2024-06-27 | 520,214,862 | 3,744,752 | 22.1671 | 2,346,791,420 | 2024-06-26 |
| 295 | 2024-06-26 | 516,470,110 | -2,977,878 | 22.0075 | 2,346,791,420 | 2024-06-26 |
| 296 | 2024-06-25 | 519,447,988 | 1,815,397 | 22.1344 | 2,346,791,420 | 2024-06-25 |
| 297 | 2024-06-24 | 517,632,591 | -75,637 | 22.0570 | 2,346,791,420 | 2024-06-24 |
| 298 | 2024-06-21 | 517,708,228 | -308,318 | 22.0603 | 2,346,791,420 | 2024-06-20 |
| 299 | 2024-06-20 | 518,016,546 | 649,280 | 22.0734 | 2,346,791,420 | 2024-06-20 |
| 300 | 2024-06-19 | 517,367,266 | -929,767 | 22.0457 | 2,346,791,420 | 2024-06-19 |
| 301 | 2024-06-18 | 518,297,033 | 2,528,000 | 21.9485 | 2,361,423,420 | 2024-06-17 |
| 302 | 2024-06-17 | 515,769,033 | -1,778,593 | 21.8414 | 2,361,423,420 | 2024-06-17 |
| 303 | 2024-06-14 | 517,547,626 | 974,551 | 21.9168 | 2,361,423,420 | 2024-06-14 |
| 304 | 2024-06-13 | 516,573,075 | 432,084 | 21.8755 | 2,361,423,420 | 2024-06-13 |
| 305 | 2024-06-12 | 516,140,991 | -1,086,000 | 21.8572 | 2,361,423,420 | 2024-06-12 |
| 306 | 2024-06-11 | 517,226,991 | 537,919 | 21.9032 | 2,361,423,420 | 2024-06-11 |
| 307 | 2024-06-07 | 516,689,072 | 150,447 | 21.8804 | 2,361,423,420 | 2024-06-07 |
| 308 | 2024-06-06 | 516,538,625 | 999,140 | 21.8740 | 2,361,423,420 | 2024-06-05 |
| 309 | 2024-06-05 | 515,539,485 | 115,636 | 21.8317 | 2,361,423,420 | 2024-06-05 |
| 310 | 2024-06-04 | 515,423,849 | 208,213 | 21.8268 | 2,361,423,420 | 2024-06-04 |
| 311 | 2024-06-03 | 515,215,636 | 4,019,503 | 21.8180 | 2,361,423,420 | 2024-05-31 |
| 312 | 2024-05-31 | 511,196,133 | 3,520,083 | 21.6478 | 2,361,423,420 | 2024-05-31 |
| 313 | 2024-05-30 | 507,676,050 | -1,069,517 | 21.4987 | 2,361,423,420 | 2024-05-16 |
| 314 | 2024-05-29 | 508,745,567 | 342,617 | 21.5440 | 2,361,423,420 | 2024-05-16 |
| 315 | 2024-05-28 | 508,402,950 | -334,587 | 21.5295 | 2,361,423,420 | 2024-05-16 |
| 316 | 2024-05-27 | 508,737,537 | -7,468,747 | 21.5437 | 2,361,423,420 | 2024-05-16 |
| 317 | 2024-05-24 | 516,206,284 | -848,292 | 21.8600 | 2,361,423,420 | 2024-05-16 |
| 318 | 2024-05-23 | 517,054,576 | -259,440 | 21.8959 | 2,361,423,420 | 2024-05-16 |
| 319 | 2024-05-22 | 517,314,016 | 5,073,093 | 21.9069 | 2,361,423,420 | 2024-05-16 |
| 320 | 2024-05-21 | 512,240,923 | 234,010 | 21.6920 | 2,361,423,420 | 2024-05-16 |
| 321 | 2024-05-20 | 512,006,913 | 1,026,656 | 21.6821 | 2,361,423,420 | 2024-05-16 |
| 322 | 2024-05-17 | 510,980,257 | 812,076 | 21.6387 | 2,361,423,420 | 2024-05-16 |
| 323 | 2024-05-16 | 510,168,181 | -1,772,326 | 21.6043 | 2,361,423,420 | 2024-05-16 |
| 324 | 2024-05-14 | 511,940,507 | -303,334 | 21.6752 | 2,361,875,420 | 2024-05-03 |
| 325 | 2024-05-13 | 512,243,841 | 781,963 | 21.6880 | 2,361,875,420 | 2024-05-03 |
| 326 | 2024-05-10 | 511,461,878 | -228,000 | 21.6549 | 2,361,875,420 | 2024-05-03 |
| 327 | 2024-05-09 | 511,689,878 | -291,907 | 21.6646 | 2,361,875,420 | 2024-05-03 |
| 328 | 2024-05-08 | 511,981,785 | 908,300 | 21.6769 | 2,361,875,420 | 2024-05-03 |
| 329 | 2024-05-07 | 511,073,485 | -14,036 | 21.6385 | 2,361,875,420 | 2024-05-03 |
| 330 | 2024-05-06 | 511,087,521 | 425,144 | 21.6391 | 2,361,875,420 | 2024-05-03 |
| 331 | 2024-05-03 | 510,662,377 | 1,281,916 | 21.6211 | 2,361,875,420 | 2024-05-03 |
| 332 | 2024-05-02 | 509,380,461 | -214,969 | 21.4488 | 2,374,863,420 | 2024-04-30 |
| 333 | 2024-04-30 | 509,595,430 | 1,423,879 | 21.4579 | 2,374,863,420 | 2024-04-30 |
| 334 | 2024-04-29 | 508,171,551 | -86,000 | 21.3979 | 2,374,863,420 | 2024-04-26 |
| 335 | 2024-04-26 | 508,257,551 | 1,285,255 | 21.4015 | 2,374,863,420 | 2024-04-26 |
| 336 | 2024-04-25 | 506,972,296 | 27,614 | 21.3474 | 2,374,863,420 | 2024-04-24 |
| 337 | 2024-04-24 | 506,944,682 | -3,284,201 | 21.3463 | 2,374,863,420 | 2024-04-24 |
| 338 | 2024-04-23 | 510,228,883 | 260,264 | 21.4846 | 2,374,863,420 | 2024-04-17 |
| 339 | 2024-04-22 | 509,968,619 | 3,330,638 | 21.4736 | 2,374,863,420 | 2024-04-17 |
| 340 | 2024-04-19 | 506,637,981 | -314,468 | 21.3334 | 2,374,863,420 | 2024-04-17 |
| 341 | 2024-04-18 | 506,952,449 | -1,568,255 | 21.3466 | 2,374,863,420 | 2024-04-17 |
| 342 | 2024-04-17 | 508,520,704 | 943,722 | 21.4126 | 2,374,863,420 | 2024-04-17 |
| 343 | 2024-04-16 | 507,576,982 | 1,214,000 | 21.3729 | 2,374,863,420 | 2024-04-15 |
| 344 | 2024-04-15 | 506,362,982 | 34,863 | 21.3218 | 2,374,863,420 | 2024-04-15 |
| 345 | 2024-04-12 | 506,328,119 | 999,497 | 21.3203 | 2,374,863,420 | 2024-04-12 |
| 346 | 2024-04-11 | 505,328,622 | 208,000 | 21.2782 | 2,374,863,420 | 2024-04-11 |
| 347 | 2024-04-10 | 505,120,622 | 20,000 | 21.2695 | 2,374,863,420 | 2024-04-08 |
| 348 | 2024-04-09 | 505,100,622 | 282,573 | 21.2686 | 2,374,863,420 | 2024-04-08 |
| 349 | 2024-04-08 | 504,818,049 | 1,172,228 | 21.2567 | 2,374,863,420 | 2024-04-08 |
| 350 | 2024-04-05 | 503,645,821 | 2,016,078 | 21.2074 | 2,374,863,420 | 2024-04-05 |
| 351 | 2024-04-03 | 501,629,743 | 3,427,592 | 21.1225 | 2,374,863,420 | 2024-04-03 |
| 352 | 2024-04-02 | 498,202,151 | -481,997 | 20.9781 | 2,374,863,420 | 2024-04-02 |
| 353 | 2024-03-28 | 498,684,148 | -1,010,752 | 20.9984 | 2,374,863,420 | 2024-03-27 |
| 354 | 2024-03-27 | 499,694,900 | -249,763 | 21.0410 | 2,374,863,420 | 2024-03-27 |
| 355 | 2024-03-26 | 499,944,663 | 320,000 | 21.0515 | 2,374,863,420 | 2024-02-29 |
| 356 | 2024-03-25 | 499,624,663 | -534,000 | 21.0380 | 2,374,863,420 | 2024-02-29 |
| 357 | 2024-03-22 | 500,158,663 | 809,876 | 21.0605 | 2,374,863,420 | 2024-02-29 |
| 358 | 2024-03-21 | 499,348,787 | -337,992 | 21.0264 | 2,374,863,420 | 2024-02-29 |
| 359 | 2024-03-20 | 499,686,779 | 614,153 | 21.0407 | 2,374,863,420 | 2024-02-29 |
| 360 | 2024-03-19 | 499,072,626 | -2,283,079 | 21.0148 | 2,374,863,420 | 2024-02-29 |
| 361 | 2024-03-18 | 501,355,705 | 1,909,380 | 21.1109 | 2,374,863,420 | 2024-02-29 |
| 362 | 2024-03-15 | 499,446,325 | 927,315 | 21.0305 | 2,374,863,420 | 2024-02-29 |
| 363 | 2024-03-14 | 498,519,010 | 970,329 | 20.9915 | 2,374,863,420 | 2024-02-29 |
| 364 | 2024-03-13 | 497,548,681 | 196,003 | 20.9506 | 2,374,863,420 | 2024-02-29 |
| 365 | 2024-03-12 | 497,352,678 | -52,413 | 20.9424 | 2,374,863,420 | 2024-02-29 |
| 366 | 2024-03-11 | 497,405,091 | -153,009 | 20.9446 | 2,374,863,420 | 2024-02-29 |
| 367 | 2024-03-08 | 497,558,100 | -606,000 | 20.9510 | 2,374,863,420 | 2024-02-29 |
| 368 | 2024-03-07 | 498,164,100 | 504,333 | 20.9765 | 2,374,863,420 | 2024-02-29 |
| 369 | 2024-03-06 | 497,659,767 | 692,998 | 20.9553 | 2,374,863,420 | 2024-02-29 |
| 370 | 2024-03-05 | 496,966,769 | -810,795 | 20.9261 | 2,374,863,420 | 2024-02-29 |
| 371 | 2024-03-04 | 497,777,564 | 1,985,427 | 20.9603 | 2,374,863,420 | 2024-02-29 |
| 372 | 2024-03-01 | 495,792,137 | 42,000 | 20.8767 | 2,374,863,420 | 2024-02-29 |
| 373 | 2024-02-29 | 495,750,137 | 1,954,698 | 20.8749 | 2,374,863,420 | 2024-02-29 |
| 374 | 2024-02-28 | 493,795,439 | -969,851 | 20.7926 | 2,374,863,420 | 2024-01-31 |
| 375 | 2024-02-27 | 494,765,290 | 48,596 | 20.8334 | 2,374,863,420 | 2024-01-31 |
| 376 | 2024-02-26 | 494,716,694 | 102,931 | 20.8314 | 2,374,863,420 | 2024-01-31 |
| 377 | 2024-02-23 | 494,613,763 | 76,000 | 20.8270 | 2,374,863,420 | 2024-01-31 |
| 378 | 2024-02-22 | 494,537,763 | -149,910 | 20.8238 | 2,374,863,420 | 2024-01-31 |
| 379 | 2024-02-21 | 494,687,673 | -49,985 | 20.8302 | 2,374,863,420 | 2024-01-31 |
| 380 | 2024-02-20 | 494,737,658 | -184,591 | 20.8323 | 2,374,863,420 | 2024-01-31 |
| 381 | 2024-02-19 | 494,922,249 | -344,000 | 20.8400 | 2,374,863,420 | 2024-01-31 |
| 382 | 2024-02-16 | 495,266,249 | -71,997 | 20.8545 | 2,374,863,420 | 2024-01-31 |
| 383 | 2024-02-15 | 495,338,246 | -174,000 | 20.8575 | 2,374,863,420 | 2024-01-31 |
| 384 | 2024-02-14 | 495,512,246 | -371,157 | 20.8649 | 2,374,863,420 | 2024-01-31 |
| 385 | 2024-02-09 | 495,883,403 | 0 | 20.8805 | 2,374,863,420 | 2024-01-31 |
| 386 | 2024-02-08 | 495,883,403 | -2,046,253 | 20.8805 | 2,374,863,420 | 2024-01-31 |
| 387 | 2024-02-07 | 497,929,656 | -770,755 | 20.9667 | 2,374,863,420 | 2024-01-31 |
| 388 | 2024-02-06 | 498,700,411 | 711,877 | 20.9991 | 2,374,863,420 | 2024-01-31 |
| 389 | 2024-02-05 | 497,988,534 | -132,695 | 20.9691 | 2,374,863,420 | 2024-01-31 |
| 390 | 2024-02-02 | 498,121,229 | -416,683 | 20.9747 | 2,374,863,420 | 2024-01-31 |
| 391 | 2024-02-01 | 498,537,912 | 200,257 | 20.9923 | 2,374,863,420 | 2024-01-31 |
| 392 | 2024-01-31 | 498,337,655 | 582,006 | 20.9838 | 2,374,863,420 | 2024-01-31 |
| 393 | 2024-01-30 | 497,755,649 | -669,828 | 20.9593 | 2,374,863,420 | 2024-01-29 |
| 394 | 2024-01-29 | 498,425,477 | -748,405 | 20.9875 | 2,374,863,420 | 2024-01-29 |
| 395 | 2024-01-26 | 499,173,882 | 493,385 | 20.9612 | 2,381,419,420 | 2024-01-23 |
| 396 | 2024-01-25 | 498,680,497 | -97,901,423 | 20.9405 | 2,381,419,420 | 2024-01-23 |
| 397 | 2024-01-24 | 596,581,920 | -3,130,298 | 25.0515 | 2,381,419,420 | 2024-01-23 |
| 398 | 2024-01-23 | 599,712,218 | -1,956,178 | 25.1830 | 2,381,419,420 | 2024-01-23 |
| 399 | 2024-01-22 | 601,668,396 | 1,070,674 | 25.1223 | 2,394,957,420 | 2024-01-18 |
| 400 | 2024-01-19 | 600,597,722 | -2,266,223 | 25.0776 | 2,394,957,420 | 2024-01-18 |
| 401 | 2024-01-18 | 602,863,945 | -2,065,084 | 25.1722 | 2,394,957,420 | 2024-01-18 |
| 402 | 2024-01-17 | 604,929,029 | -204,087 | 25.2584 | 2,394,957,420 | 2024-01-17 |
| 403 | 2024-01-16 | 605,133,116 | -1,729,473 | 25.2670 | 2,394,957,420 | 2024-01-15 |
| 404 | 2024-01-15 | 606,862,589 | -484,276 | 25.3392 | 2,394,957,420 | 2024-01-15 |
| 405 | 2024-01-12 | 607,346,865 | 109,819 | 25.3594 | 2,394,957,420 | 2024-01-12 |
| 406 | 2024-01-11 | 607,237,046 | -753,993 | 25.2421 | 2,405,653,420 | 2024-01-10 |
| 407 | 2024-01-10 | 607,991,039 | -2,988,669 | 25.2734 | 2,405,653,420 | 2024-01-10 |
| 408 | 2024-01-09 | 610,979,708 | -78,285 | 25.3977 | 2,405,653,420 | 2024-01-09 |
| 409 | 2024-01-08 | 611,057,993 | -237,351 | 25.4009 | 2,405,653,420 | 2024-01-08 |
| 410 | 2024-01-05 | 611,295,344 | -1,004,475 | 25.4108 | 2,405,653,420 | 2024-01-05 |
| 411 | 2024-01-04 | 612,299,819 | 162,230 | 25.4525 | 2,405,653,420 | 2024-01-04 |
| 412 | 2024-01-03 | 612,137,589 | -94,010 | 25.4458 | 2,405,653,420 | 2024-01-03 |
| 413 | 2024-01-02 | 612,231,599 | 2,685,613 | 25.4497 | 2,405,653,420 | 2023-12-31 |
| 414 | 2023-12-29 | 609,545,986 | 100,432,961 | 25.3381 | 2,405,653,420 | 2023-12-29 |
| 415 | 2023-12-28 | 509,113,025 | 627,440 | 21.1316 | 2,409,249,420 | 2023-12-22 |
| 416 | 2023-12-27 | 508,485,585 | 531,599 | 21.1056 | 2,409,249,420 | 2023-12-22 |
| 417 | 2023-12-22 | 507,953,986 | -5,680 | 21.0835 | 2,409,249,420 | 2023-12-22 |
| 418 | 2023-12-21 | 507,959,666 | -487,444 | 20.9809 | 2,421,053,420 | 2023-12-20 |
| 419 | 2023-12-20 | 508,447,110 | -1,413,144 | 21.0011 | 2,421,053,420 | 2023-12-20 |
| 420 | 2023-12-19 | 509,860,254 | -596,283 | 21.0594 | 2,421,053,420 | 2023-12-19 |
| 421 | 2023-12-18 | 510,456,537 | -986,609 | 21.0841 | 2,421,053,420 | 2023-12-18 |
| 422 | 2023-12-15 | 511,443,146 | -2,057,271 | 21.1248 | 2,421,053,420 | 2023-12-14 |
| 423 | 2023-12-14 | 513,500,417 | 597,963 | 21.2098 | 2,421,053,420 | 2023-12-14 |
| 424 | 2023-12-13 | 512,902,454 | -1,712,392 | 20.9982 | 2,442,597,420 | 2023-12-12 |
| 425 | 2023-12-12 | 514,614,846 | -1,141,040 | 21.0683 | 2,442,597,420 | 2023-12-12 |
| 426 | 2023-12-11 | 515,755,886 | -2,447,060 | 21.1151 | 2,442,597,420 | 2023-12-11 |
| 427 | 2023-12-08 | 518,202,946 | -840,352 | 21.2152 | 2,442,597,420 | 2023-12-08 |
| 428 | 2023-12-07 | 519,043,298 | -4,062,879 | 21.2496 | 2,442,597,420 | 2023-12-07 |
| 429 | 2023-12-06 | 523,106,177 | -749,884 | 21.4160 | 2,442,597,420 | 2023-12-05 |
| 430 | 2023-12-05 | 523,856,061 | -1,214,792 | 21.4467 | 2,442,597,420 | 2023-12-05 |
| 431 | 2023-12-04 | 525,070,853 | -1,248,487 | 21.4964 | 2,442,597,420 | 2023-12-01 |
| 432 | 2023-12-01 | 526,319,340 | -160,305 | 21.5475 | 2,442,597,420 | 2023-12-01 |
| 433 | 2023-11-30 | 526,479,645 | -1,226,122 | 21.5541 | 2,442,597,420 | 2023-11-30 |
| 434 | 2023-11-29 | 527,705,767 | 40,500 | 21.6043 | 2,442,597,420 | 2023-11-29 |
| 435 | 2023-11-28 | 527,665,267 | 140,375 | 21.6026 | 2,442,597,420 | 2023-11-27 |
| 436 | 2023-11-27 | 527,524,892 | 402,000 | 21.5969 | 2,442,597,420 | 2023-11-27 |
| 437 | 2023-11-24 | 527,122,892 | -132,710 | 21.5804 | 2,442,597,420 | 2023-10-31 |
| 438 | 2023-11-23 | 527,255,602 | -276,426 | 21.5859 | 2,442,597,420 | 2023-10-31 |
| 439 | 2023-11-22 | 527,532,028 | 536,632 | 21.5972 | 2,442,597,420 | 2023-10-31 |
| 440 | 2023-11-21 | 526,995,396 | -296,542 | 21.5752 | 2,442,597,420 | 2023-10-31 |
| 441 | 2023-11-20 | 527,291,938 | 104,000 | 21.5873 | 2,442,597,420 | 2023-10-31 |
| 442 | 2023-11-17 | 527,187,938 | 544,634 | 21.5831 | 2,442,597,420 | 2023-10-31 |
| 443 | 2023-11-16 | 526,643,304 | 459,114 | 21.5608 | 2,442,597,420 | 2023-10-31 |
| 444 | 2023-11-15 | 526,184,190 | 432,000 | 21.5420 | 2,442,597,420 | 2023-10-31 |
| 445 | 2023-11-14 | 525,752,190 | -470,000 | 21.5243 | 2,442,597,420 | 2023-10-31 |
| 446 | 2023-11-13 | 526,222,190 | -14,488 | 21.5435 | 2,442,597,420 | 2023-10-31 |
| 447 | 2023-11-10 | 526,236,678 | 79,862 | 21.5441 | 2,442,597,420 | 2023-10-31 |
| 448 | 2023-11-09 | 526,156,816 | -357,046 | 21.5409 | 2,442,597,420 | 2023-10-31 |
| 449 | 2023-11-08 | 526,513,862 | 352,000 | 21.5555 | 2,442,597,420 | 2023-10-31 |
| 450 | 2023-11-07 | 526,161,862 | 933,588 | 21.5411 | 2,442,597,420 | 2023-10-31 |
| 451 | 2023-11-06 | 525,228,274 | -2,329,112 | 21.5029 | 2,442,597,420 | 2023-10-31 |
| 452 | 2023-11-03 | 527,557,386 | 453,775 | 21.5982 | 2,442,597,420 | 2023-10-31 |
| 453 | 2023-11-02 | 527,103,611 | -701,992 | 21.5796 | 2,442,597,420 | 2023-10-31 |
| 454 | 2023-11-01 | 527,805,603 | 1,312,098 | 21.6084 | 2,442,597,420 | 2023-10-31 |
| 455 | 2023-10-31 | 526,493,505 | -192,000 | 21.5547 | 2,442,597,420 | 2023-10-31 |
| 456 | 2023-10-30 | 526,685,505 | -109,732 | 21.5625 | 2,442,597,420 | 2023-09-30 |
| 457 | 2023-10-27 | 526,795,237 | -401,516 | 21.5670 | 2,442,597,420 | 2023-09-30 |
| 458 | 2023-10-26 | 527,196,753 | 449,838 | 21.5834 | 2,442,597,420 | 2023-09-30 |
| 459 | 2023-10-25 | 526,746,915 | -268,000 | 21.5650 | 2,442,597,420 | 2023-09-30 |
| 460 | 2023-10-24 | 527,014,915 | -252,314 | 21.5760 | 2,442,597,420 | 2023-09-30 |
| 461 | 2023-10-20 | 527,267,229 | 1,121,000 | 21.5863 | 2,442,597,420 | 2023-09-30 |
| 462 | 2023-10-19 | 526,146,229 | 482,513 | 21.5404 | 2,442,597,420 | 2023-09-30 |
| 463 | 2023-10-18 | 525,663,716 | -625,629 | 21.5207 | 2,442,597,420 | 2023-09-30 |
| 464 | 2023-10-17 | 526,289,345 | -588,539 | 21.5463 | 2,442,597,420 | 2023-09-30 |
| 465 | 2023-10-16 | 526,877,884 | 1,430,767 | 21.5704 | 2,442,597,420 | 2023-09-30 |
| 466 | 2023-10-13 | 525,447,117 | 1,256,113 | 21.5118 | 2,442,597,420 | 2023-09-30 |
| 467 | 2023-10-12 | 524,191,004 | -4,032,502 | 21.4604 | 2,442,597,420 | 2023-09-30 |
| 468 | 2023-10-11 | 528,223,506 | -786,960 | 21.6255 | 2,442,597,420 | 2023-09-30 |
| 469 | 2023-10-10 | 529,010,466 | -404,796 | 21.6577 | 2,442,597,420 | 2023-09-30 |
| 470 | 2023-10-09 | 529,415,262 | -216,543 | 21.6743 | 2,442,597,420 | 2023-09-30 |
| 471 | 2023-10-06 | 529,631,805 | -590,957 | 21.6831 | 2,442,597,420 | 2023-09-30 |
| 472 | 2023-10-05 | 530,222,762 | -700,550 | 21.7073 | 2,442,597,420 | 2023-09-30 |
| 473 | 2023-10-04 | 530,923,312 | -923,619 | 21.7360 | 2,442,597,420 | 2023-09-30 |
| 474 | 2023-10-03 | 531,846,931 | 1,553,131 | 21.7738 | 2,442,597,420 | 2023-09-30 |
| 475 | 2023-09-29 | 530,293,800 | 2,257,290 | 21.7102 | 2,442,597,420 | 2023-09-26 |
| 476 | 2023-09-28 | 528,036,510 | -319,724 | 21.6178 | 2,442,597,420 | 2023-09-26 |
| 477 | 2023-09-27 | 528,356,234 | 36,000 | 21.6309 | 2,442,597,420 | 2023-09-26 |
| 478 | 2023-09-26 | 528,320,234 | -384,989 | 21.6294 | 2,442,597,420 | 2023-09-26 |
| 479 | 2023-09-25 | 528,705,223 | -1,050,874 | 21.5701 | 2,451,097,420 | 2023-09-22 |
| 480 | 2023-09-22 | 529,756,097 | -3,493,530 | 21.6130 | 2,451,097,420 | 2023-09-22 |
| 481 | 2023-09-21 | 533,249,627 | -2,966,178 | 21.5263 | 2,477,201,420 | 2023-09-19 |
| 482 | 2023-09-20 | 536,215,805 | -1,881,000 | 21.6460 | 2,477,201,420 | 2023-09-19 |
| 483 | 2023-09-19 | 538,096,805 | -2,338,719 | 21.7220 | 2,477,201,420 | 2023-09-19 |
| 484 | 2023-09-18 | 540,435,524 | -2,294,559 | 21.8164 | 2,477,201,420 | 2023-09-18 |
| 485 | 2023-09-15 | 542,730,083 | -1,662,829 | 21.9090 | 2,477,201,420 | 2023-09-15 |
| 486 | 2023-09-14 | 544,392,912 | 287,462 | 21.9761 | 2,477,201,420 | 2023-09-14 |
| 487 | 2023-09-13 | 544,105,450 | 2,509,658 | 21.9645 | 2,477,201,420 | 2023-09-12 |
| 488 | 2023-09-12 | 541,595,792 | -2,667,954 | 21.8632 | 2,477,201,420 | 2023-09-12 |
| 489 | 2023-09-11 | 544,263,746 | -2,044,830 | 21.9709 | 2,477,201,420 | 2023-09-11 |
| 490 | 2023-09-07 | 546,308,576 | -966,551 | 22.0535 | 2,477,201,420 | 2023-09-07 |
| 491 | 2023-09-06 | 547,275,127 | -1,008,155 | 22.0214 | 2,485,201,420 | 2023-09-06 |
| 492 | 2023-09-05 | 548,283,282 | 3,781,909 | 22.0619 | 2,485,201,420 | 2023-09-04 |
| 493 | 2023-09-04 | 544,501,373 | -3,689,970 | 21.9097 | 2,485,201,420 | 2023-09-04 |
| 494 | 2023-08-31 | 548,191,343 | -4,043,037 | 22.0582 | 2,485,201,420 | 2023-08-31 |
| 495 | 2023-08-30 | 552,234,380 | -1,432,024 | 22.2209 | 2,485,201,420 | 2023-07-31 |
| 496 | 2023-08-29 | 553,666,404 | -1,409,000 | 22.2785 | 2,485,201,420 | 2023-07-31 |
| 497 | 2023-08-28 | 555,075,404 | 588,889 | 22.3352 | 2,485,201,420 | 2023-07-31 |
| 498 | 2023-08-25 | 554,486,515 | -1,089,770 | 22.3115 | 2,485,201,420 | 2023-07-31 |
| 499 | 2023-08-24 | 555,576,285 | 317,133 | 22.3554 | 2,485,201,420 | 2023-07-31 |
| 500 | 2023-08-23 | 555,259,152 | -1,959,993 | 22.3426 | 2,485,201,420 | 2023-07-31 |
| 501 | 2023-08-22 | 557,219,145 | 50,449 | 22.4215 | 2,485,201,420 | 2023-07-31 |
| 502 | 2023-08-21 | 557,168,696 | -986,333 | 22.4195 | 2,485,201,420 | 2023-07-31 |
| 503 | 2023-08-18 | 558,155,029 | 1,079,449 | 22.4591 | 2,485,201,420 | 2023-07-31 |
| 504 | 2023-08-17 | 557,075,580 | -1,983,377 | 22.4157 | 2,485,201,420 | 2023-07-31 |
| 505 | 2023-08-16 | 559,058,957 | -606,000 | 22.4955 | 2,485,201,420 | 2023-07-31 |
| 506 | 2023-08-15 | 559,664,957 | -610,161 | 22.5199 | 2,485,201,420 | 2023-07-31 |
| 507 | 2023-08-14 | 560,275,118 | -833,270 | 22.5445 | 2,485,201,420 | 2023-07-31 |
| 508 | 2023-08-11 | 561,108,388 | -393,441 | 22.5780 | 2,485,201,420 | 2023-07-31 |
| 509 | 2023-08-10 | 561,501,829 | -1,710,272 | 22.5938 | 2,485,201,420 | 2023-07-31 |
| 510 | 2023-08-09 | 563,212,101 | 751,571 | 22.6626 | 2,485,201,420 | 2023-07-31 |
| 511 | 2023-08-08 | 562,460,530 | -301,988 | 22.6324 | 2,485,201,420 | 2023-07-31 |
| 512 | 2023-08-07 | 562,762,518 | -846,043 | 22.6445 | 2,485,201,420 | 2023-07-31 |
| 513 | 2023-08-04 | 563,608,561 | -465,507 | 22.6786 | 2,485,201,420 | 2023-07-31 |
| 514 | 2023-08-03 | 564,074,068 | -696,064 | 22.6973 | 2,485,201,420 | 2023-07-31 |
| 515 | 2023-08-02 | 564,770,132 | -72,000 | 22.7253 | 2,485,201,420 | 2023-07-31 |
| 516 | 2023-08-01 | 564,842,132 | 712,056 | 22.7282 | 2,485,201,420 | 2023-07-31 |
| 517 | 2023-07-31 | 564,130,076 | -359,306 | 22.6996 | 2,485,201,420 | 2023-07-31 |
| 518 | 2023-07-28 | 564,489,382 | -2,703,004 | 22.7140 | 2,485,201,420 | 2023-06-30 |
| 519 | 2023-07-27 | 567,192,386 | -1,001,929 | 22.8228 | 2,485,201,420 | 2023-06-30 |
| 520 | 2023-07-26 | 568,194,315 | -20,402,492 | 22.8631 | 2,485,201,420 | 2023-06-30 |
| 521 | 2023-07-25 | 588,596,807 | -1,554,992 | 23.6841 | 2,485,201,420 | 2023-06-30 |
| 522 | 2023-07-24 | 590,151,799 | -1,008,158 | 23.7466 | 2,485,201,420 | 2023-06-30 |
| 523 | 2023-07-21 | 591,159,957 | 16,742,099 | 23.7872 | 2,485,201,420 | 2023-06-30 |
| 524 | 2023-07-20 | 574,417,858 | 1,706,290 | 23.1135 | 2,485,201,420 | 2023-06-30 |
| 525 | 2023-07-19 | 572,711,568 | 1,873,975 | 23.0449 | 2,485,201,420 | 2023-06-30 |
| 526 | 2023-07-18 | 570,837,593 | 19,251,635 | 22.9695 | 2,485,201,420 | 2023-06-30 |
| 527 | 2023-07-14 | 551,585,958 | 4,396,252 | 22.1948 | 2,485,201,420 | 2023-06-30 |
| 528 | 2023-07-13 | 547,189,706 | -8,435,046 | 22.0179 | 2,485,201,420 | 2023-06-30 |
| 529 | 2023-07-12 | 555,624,752 | 1,709,468 | 22.3573 | 2,485,201,420 | 2023-06-30 |
| 530 | 2023-07-11 | 553,915,284 | 2,137,097 | 22.2885 | 2,485,201,420 | 2023-06-30 |
| 531 | 2023-07-10 | 551,778,187 | 106,846 | 22.2026 | 2,485,201,420 | 2023-06-30 |
| 532 | 2023-07-07 | 551,671,341 | 570,997 | 22.1983 | 2,485,201,420 | 2023-06-30 |
| 533 | 2023-07-06 | 551,100,344 | -2,339,368 | 22.1753 | 2,485,201,420 | 2023-06-30 |
| 534 | 2023-07-05 | 553,439,712 | -2,090,393 | 22.2694 | 2,485,201,420 | 2023-06-30 |
| 535 | 2023-07-04 | 555,530,105 | -380,939 | 22.3535 | 2,485,201,420 | 2023-06-30 |
| 536 | 2023-07-03 | 555,911,044 | -466,784 | 22.3689 | 2,485,201,420 | 2023-06-30 |
| 537 | 2023-06-30 | 556,377,828 | 2,187,171 | 22.3876 | 2,485,201,420 | 2023-06-30 |
| 538 | 2023-06-29 | 554,190,657 | -1,794,598 | 22.2996 | 2,485,201,420 | 2023-05-31 |
| 539 | 2023-06-28 | 555,985,255 | 3,246,792 | 22.3718 | 2,485,201,420 | 2023-05-31 |
| 540 | 2023-06-27 | 552,738,463 | -3,315,858 | 22.2412 | 2,485,201,420 | 2023-05-31 |
| 541 | 2023-06-26 | 556,054,321 | -138,037 | 22.3746 | 2,485,201,420 | 2023-05-31 |
| 542 | 2023-06-23 | 556,192,358 | 918,675 | 22.3802 | 2,485,201,420 | 2023-05-31 |
| 543 | 2023-06-21 | 555,273,683 | 310,870 | 22.3432 | 2,485,201,420 | 2023-05-31 |
| 544 | 2023-06-20 | 554,962,813 | 737,597 | 22.3307 | 2,485,201,420 | 2023-05-31 |
| 545 | 2023-06-19 | 554,225,216 | -28,118,233 | 22.3010 | 2,485,201,420 | 2023-05-31 |
| 546 | 2023-06-16 | 582,343,449 | 18,843,866 | 23.4324 | 2,485,201,420 | 2023-05-31 |
| 547 | 2023-06-15 | 563,499,583 | 1,333,702 | 22.6742 | 2,485,201,420 | 2023-05-31 |
| 548 | 2023-06-14 | 562,165,881 | 1,113,943 | 22.6205 | 2,485,201,420 | 2023-05-31 |
| 549 | 2023-06-13 | 561,051,938 | -1,268,272 | 22.5757 | 2,485,201,420 | 2023-05-31 |
| 550 | 2023-06-12 | 562,320,210 | -135,451 | 22.6267 | 2,485,201,420 | 2023-05-31 |
| 551 | 2023-06-09 | 562,455,661 | -3,246,929 | 22.6322 | 2,485,201,420 | 2023-05-31 |
| 552 | 2023-06-08 | 565,702,590 | 2,452,099 | 22.7628 | 2,485,201,420 | 2023-05-31 |
| 553 | 2023-06-07 | 563,250,491 | 880,620 | 22.6642 | 2,485,201,420 | 2023-05-31 |
| 554 | 2023-06-06 | 562,369,871 | 3,264,745 | 22.6287 | 2,485,201,420 | 2023-05-31 |
| 555 | 2023-06-05 | 559,105,126 | -22,793,164 | 22.4974 | 2,485,201,420 | 2023-05-31 |
| 556 | 2023-06-02 | 581,898,290 | 65,904,299 | 23.4145 | 2,485,201,420 | 2023-05-31 |
| 557 | 2023-06-01 | 515,993,991 | 14,370,154 | 20.7627 | 2,485,201,420 | 2023-05-31 |
| 558 | 2023-05-31 | 501,623,837 | 227,278,626 | 20.1844 | 2,485,201,420 | 2023-05-31 |
| 559 | 2023-05-30 | 274,345,211 | -1,967,948 | 10.6121 | 2,585,201,420 | 2023-04-30 |
| 560 | 2023-05-29 | 276,313,159 | -103,246 | 10.6883 | 2,585,201,420 | 2023-04-30 |
| 561 | 2023-05-25 | 276,416,405 | 6,558,304 | 10.6923 | 2,585,201,420 | 2023-04-30 |
| 562 | 2023-05-24 | 269,858,101 | 948,000 | 10.4386 | 2,585,201,420 | 2023-04-30 |
| 563 | 2023-05-23 | 268,910,101 | -1,487,940 | 10.4019 | 2,585,201,420 | 2023-04-30 |
| 564 | 2023-05-22 | 270,398,041 | 183,986 | 10.4595 | 2,585,201,420 | 2023-04-30 |
| 565 | 2023-05-19 | 270,214,055 | -127,138,945 | 10.4523 | 2,585,201,420 | 2023-04-30 |
| 566 | 2023-05-18 | 397,353,000 | -98,600,462 | 15.3703 | 2,585,201,420 | 2023-04-30 |
| 567 | 2023-05-17 | 495,953,462 | -18,070,960 | 19.1843 | 2,585,201,420 | 2023-04-30 |
| 568 | 2023-05-16 | 514,024,422 | -44,184,092 | 19.8833 | 2,585,201,420 | 2023-04-30 |
| 569 | 2023-05-15 | 558,208,514 | -4,653,686 | 21.5925 | 2,585,201,420 | 2023-04-30 |
| 570 | 2023-05-12 | 562,862,200 | -1,404,551 | 21.7725 | 2,585,201,420 | 2023-04-30 |
| 571 | 2023-05-11 | 564,266,751 | -31,624,000 | 21.8268 | 2,585,201,420 | 2023-04-30 |
| 572 | 2023-05-10 | 595,890,751 | -10,931,752 | 23.0501 | 2,585,201,420 | 2023-04-30 |
| 573 | 2023-05-09 | 606,822,503 | 4,669,000 | 23.4729 | 2,585,201,420 | 2023-04-30 |
| 574 | 2023-05-08 | 602,153,503 | -6,972,811 | 23.2923 | 2,585,201,420 | 2023-04-30 |
| 575 | 2023-05-05 | 609,126,314 | -27,807,114 | 23.5620 | 2,585,201,420 | 2023-04-30 |
| 576 | 2023-05-04 | 636,933,428 | -454,576 | 24.6377 | 2,585,201,420 | 2023-04-30 |
| 577 | 2023-05-03 | 637,388,004 | 23,857,363 | 24.6553 | 2,585,201,420 | 2023-04-30 |
| 578 | 2023-05-02 | 613,530,641 | -476,936 | 23.7324 | 2,585,201,420 | 2023-04-30 |
| 579 | 2023-04-28 | 614,007,577 | -3,406,625 | 23.7509 | 2,585,201,420 | 2023-03-31 |
| 580 | 2023-04-27 | 617,414,202 | 84,129 | 23.8826 | 2,585,201,420 | 2023-03-31 |
| 581 | 2023-04-26 | 617,330,073 | -1,202,876 | 23.8794 | 2,585,201,420 | 2023-03-31 |
| 582 | 2023-04-25 | 618,532,949 | -3,813,488 | 23.9259 | 2,585,201,420 | 2023-03-31 |
| 583 | 2023-04-24 | 622,346,437 | 5,543,975 | 24.0734 | 2,585,201,420 | 2023-03-31 |
| 584 | 2023-04-21 | 616,802,462 | -503,031 | 23.8590 | 2,585,201,420 | 2023-03-31 |
| 585 | 2023-04-20 | 617,305,493 | 703,410 | 23.8784 | 2,585,201,420 | 2023-03-31 |
| 586 | 2023-04-19 | 616,602,083 | 1,922,000 | 23.8512 | 2,585,201,420 | 2023-03-31 |
| 587 | 2023-04-18 | 614,680,083 | 686,000 | 23.7769 | 2,585,201,420 | 2023-03-31 |
| 588 | 2023-04-17 | 613,994,083 | 163,960 | 23.7503 | 2,585,201,420 | 2023-03-31 |
| 589 | 2023-04-14 | 613,830,123 | 3,162,000 | 23.7440 | 2,585,201,420 | 2023-03-31 |
| 590 | 2023-04-13 | 610,668,123 | 445,842 | 23.6217 | 2,585,201,420 | 2023-03-31 |
| 591 | 2023-04-12 | 610,222,281 | 235,600 | 23.6044 | 2,585,201,420 | 2023-03-31 |
| 592 | 2023-04-11 | 609,986,681 | -6,695,261 | 23.5953 | 2,585,201,420 | 2023-03-31 |
| 593 | 2023-04-06 | 616,681,942 | -1,975,744 | 23.8543 | 2,585,201,420 | 2023-03-31 |
| 594 | 2023-04-04 | 618,657,686 | -631,420 | 23.9307 | 2,585,201,420 | 2023-03-31 |
| 595 | 2023-04-03 | 619,289,106 | 1,771,000 | 23.9552 | 2,585,201,420 | 2023-03-31 |
| 596 | 2023-03-31 | 617,518,106 | -270,000 | 23.8867 | 2,585,201,420 | 2023-03-31 |
| 597 | 2023-03-30 | 617,788,106 | 689,900 | 23.8971 | 2,585,201,420 | 2023-02-28 |
| 598 | 2023-03-29 | 617,098,206 | 135,240 | 23.8704 | 2,585,201,420 | 2023-02-28 |
| 599 | 2023-03-28 | 616,962,966 | -5,022,093 | 23.8652 | 2,585,201,420 | 2023-02-28 |
| 600 | 2023-03-27 | 621,985,059 | 4,566,986 | 24.0594 | 2,585,201,420 | 2023-02-28 |
| 601 | 2023-03-24 | 617,418,073 | -4,382,412 | 23.8828 | 2,585,201,420 | 2023-02-28 |
| 602 | 2023-03-23 | 621,800,485 | 1,394,541 | 24.0523 | 2,585,201,420 | 2023-02-28 |
| 603 | 2023-03-22 | 620,405,944 | 733,164 | 23.9984 | 2,585,201,420 | 2023-02-28 |
| 604 | 2023-03-21 | 619,672,780 | 898,652 | 23.9700 | 2,585,201,420 | 2023-02-28 |
| 605 | 2023-03-20 | 618,774,128 | 5,731,380 | 23.9352 | 2,585,201,420 | 2023-02-28 |
| 606 | 2023-03-17 | 613,042,748 | 1,427,000 | 23.7135 | 2,585,201,420 | 2023-02-28 |
| 607 | 2023-03-16 | 611,615,748 | -7,164,021 | 23.6583 | 2,585,201,420 | 2023-02-28 |
| 608 | 2023-03-15 | 618,779,769 | -3,411,962 | 23.9355 | 2,585,201,420 | 2023-02-28 |
| 609 | 2023-03-14 | 622,191,731 | 1,271,544 | 24.0674 | 2,585,201,420 | 2023-02-28 |
| 610 | 2023-03-13 | 620,920,187 | 142,696 | 24.0183 | 2,585,201,420 | 2023-02-28 |
| 611 | 2023-03-10 | 620,777,491 | 5,354,000 | 24.0127 | 2,585,201,420 | 2023-02-28 |
| 612 | 2023-03-09 | 615,423,491 | 2,964,000 | 23.8056 | 2,585,201,420 | 2023-02-28 |
| 613 | 2023-03-08 | 612,459,491 | 511,182 | 23.6910 | 2,585,201,420 | 2023-02-28 |
| 614 | 2023-03-07 | 611,948,309 | -2,789,401 | 23.6712 | 2,585,201,420 | 2023-02-28 |
| 615 | 2023-03-06 | 614,737,710 | -610,160 | 23.7791 | 2,585,201,420 | 2023-02-28 |
| 616 | 2023-03-03 | 615,347,870 | -2,396,868 | 23.8027 | 2,585,201,420 | 2023-02-28 |
| 617 | 2023-03-02 | 617,744,738 | 3,408,247 | 23.8954 | 2,585,201,420 | 2023-02-28 |
| 618 | 2023-03-01 | 614,336,491 | 856,170 | 23.7636 | 2,585,201,420 | 2023-02-28 |
| 619 | 2023-02-28 | 613,480,321 | 1,870,000 | 23.7305 | 2,585,201,420 | 2023-02-28 |
| 620 | 2023-02-27 | 611,610,321 | -3,368,220 | 23.6581 | 2,585,201,420 | 2023-01-31 |
| 621 | 2023-02-24 | 614,978,541 | 312,000 | 23.7884 | 2,585,201,420 | 2023-01-31 |
| 622 | 2023-02-23 | 614,666,541 | 902,052 | 23.7764 | 2,585,201,420 | 2023-01-31 |
| 623 | 2023-02-22 | 613,764,489 | -666,931 | 23.7415 | 2,585,201,420 | 2023-01-31 |
| 624 | 2023-02-21 | 614,431,420 | -3,356,067 | 23.7673 | 2,585,201,420 | 2023-01-31 |
| 625 | 2023-02-20 | 617,787,487 | 4,716,802 | 23.8971 | 2,585,201,420 | 2023-01-31 |
| 626 | 2023-02-17 | 613,070,685 | -816,926 | 23.7146 | 2,585,201,420 | 2023-01-31 |
| 627 | 2023-02-16 | 613,887,611 | -1,887,269 | 23.7462 | 2,585,201,420 | 2023-01-31 |
| 628 | 2023-02-15 | 615,774,880 | 1,713,893 | 23.8192 | 2,585,201,420 | 2023-01-31 |
| 629 | 2023-02-14 | 614,060,987 | 3,245,998 | 23.7529 | 2,585,201,420 | 2023-01-31 |
| 630 | 2023-02-13 | 610,814,989 | 1,298,445 | 23.6274 | 2,585,201,420 | 2023-01-31 |
| 631 | 2023-02-10 | 609,516,544 | 2,400,199 | 23.5771 | 2,585,201,420 | 2023-01-31 |
| 632 | 2023-02-09 | 607,116,345 | 16,452,380 | 23.4843 | 2,585,201,420 | 2023-01-31 |
| 633 | 2023-02-08 | 590,663,965 | 5,692,002 | 22.8479 | 2,585,201,420 | 2023-01-31 |
| 634 | 2023-02-07 | 584,971,963 | 6,111,675 | 22.6277 | 2,585,201,420 | 2023-01-31 |
| 635 | 2023-02-06 | 578,860,288 | -982,000 | 22.3913 | 2,585,201,420 | 2023-01-31 |
| 636 | 2023-02-03 | 579,842,288 | 3,524,000 | 22.4293 | 2,585,201,420 | 2023-01-31 |
| 637 | 2023-02-02 | 576,318,288 | 11,860,500 | 22.2930 | 2,585,201,420 | 2023-01-31 |
| 638 | 2023-02-01 | 564,457,788 | -379,849 | 21.8342 | 2,585,201,420 | 2023-01-31 |
| 639 | 2023-01-31 | 564,837,637 | 2,288,005 | 21.8489 | 2,585,201,420 | 2023-01-31 |
| 640 | 2023-01-30 | 562,549,632 | 2,051,170 | 21.7604 | 2,585,201,420 | 2022-12-31 |
| 641 | 2023-01-27 | 560,498,462 | 353,809 | 21.6810 | 2,585,201,420 | 2022-12-31 |
| 642 | 2023-01-26 | 560,144,653 | -3,203,260 | 21.6674 | 2,585,201,420 | 2022-12-31 |
| 643 | 2023-01-20 | 563,347,913 | -6,807,537 | 21.7913 | 2,585,201,420 | 2022-12-31 |
| 644 | 2023-01-19 | 570,155,450 | -3,711,998 | 22.0546 | 2,585,201,420 | 2022-12-31 |
| 645 | 2023-01-18 | 573,867,448 | -15,168,400 | 22.1982 | 2,585,201,420 | 2022-12-31 |
| 646 | 2023-01-17 | 589,035,848 | 17,929,709 | 22.7849 | 2,585,201,420 | 2022-12-31 |
| 647 | 2023-01-16 | 571,106,139 | -31,909,677 | 22.0914 | 2,585,201,420 | 2022-12-31 |
| 648 | 2023-01-13 | 603,015,816 | 363,638 | 23.3257 | 2,585,201,420 | 2022-12-31 |
| 649 | 2023-01-12 | 602,652,178 | -6,529,931 | 23.3116 | 2,585,201,420 | 2022-12-31 |
| 650 | 2023-01-11 | 609,182,109 | -5,220,451 | 23.5642 | 2,585,201,420 | 2022-12-31 |
| 651 | 2023-01-10 | 614,402,560 | -14,902,588 | 23.7661 | 2,585,201,420 | 2022-12-31 |
| 652 | 2023-01-09 | 629,305,148 | -8,539,600 | 24.3426 | 2,585,201,420 | 2022-12-31 |
| 653 | 2023-01-06 | 637,844,748 | 1,361,987 | 24.6729 | 2,585,201,420 | 2022-12-31 |
| 654 | 2023-01-05 | 636,482,761 | -4,456,782 | 24.6202 | 2,585,201,420 | 2022-12-31 |
| 655 | 2023-01-04 | 640,939,543 | 2,628,120 | 24.7926 | 2,585,201,420 | 2022-12-31 |
| 656 | 2023-01-03 | 638,311,423 | 3,181,141 | 24.6910 | 2,585,201,420 | 2022-12-31 |
| 657 | 2022-12-30 | 635,130,282 | 108,903 | 24.5679 | 2,585,201,420 | 2022-11-30 |
| 658 | 2022-12-29 | 635,021,379 | 10,014,448 | 24.5637 | 2,585,201,420 | 2022-11-30 |
| 659 | 2022-12-28 | 625,006,931 | -623,587 | 24.1763 | 2,585,201,420 | 2022-11-30 |
| 660 | 2022-12-23 | 625,630,518 | -417,002 | 24.2005 | 2,585,201,420 | 2022-11-30 |
| 661 | 2022-12-22 | 626,047,520 | -650,288 | 24.2166 | 2,585,201,420 | 2022-11-30 |
| 662 | 2022-12-21 | 626,697,808 | -337,278 | 24.2417 | 2,585,201,420 | 2022-11-30 |
| 663 | 2022-12-20 | 627,035,086 | 159,499 | 24.2548 | 2,585,201,420 | 2022-11-30 |
| 664 | 2022-12-19 | 626,875,587 | 514,079 | 24.2486 | 2,585,201,420 | 2022-11-30 |
| 665 | 2022-12-16 | 626,361,508 | 1,679,943 | 24.2287 | 2,585,201,420 | 2022-11-30 |
| 666 | 2022-12-15 | 624,681,565 | -839,260 | 24.1637 | 2,585,201,420 | 2022-11-30 |
| 667 | 2022-12-14 | 625,520,825 | 631,999 | 24.1962 | 2,585,201,420 | 2022-11-30 |
| 668 | 2022-12-13 | 624,888,826 | 1,761,101 | 24.1718 | 2,585,201,420 | 2022-11-30 |
| 669 | 2022-12-12 | 623,127,725 | 947,239 | 24.1036 | 2,585,201,420 | 2022-11-30 |
| 670 | 2022-12-09 | 622,180,486 | 2,182,641 | 24.0670 | 2,585,201,420 | 2022-11-30 |
| 671 | 2022-12-08 | 619,997,845 | 836,213 | 23.9826 | 2,585,201,420 | 2022-11-30 |
| 672 | 2022-12-07 | 619,161,632 | -3,233,087 | 23.9502 | 2,585,201,420 | 2022-11-30 |
| 673 | 2022-12-06 | 622,394,719 | 3,662,006 | 24.0753 | 2,585,201,420 | 2022-11-30 |
| 674 | 2022-12-05 | 618,732,713 | 3,692,000 | 23.9336 | 2,585,201,420 | 2022-11-30 |
| 675 | 2022-12-02 | 615,040,713 | 1,851,029 | 23.7908 | 2,585,201,420 | 2022-11-30 |
| 676 | 2022-12-01 | 613,189,684 | -333,101 | 23.7192 | 2,585,201,420 | 2022-11-30 |
| 677 | 2022-11-30 | 613,522,785 | 1,310,298 | 23.7321 | 2,585,201,420 | 2022-11-30 |
| 678 | 2022-11-29 | 612,212,487 | -848,153 | 23.6814 | 2,585,201,420 | 2022-11-09 |
| 679 | 2022-11-28 | 613,060,640 | -378,000 | 23.7142 | 2,585,201,420 | 2022-11-09 |
| 680 | 2022-11-25 | 613,438,640 | 1,293,995 | 23.7289 | 2,585,201,420 | 2022-11-09 |
| 681 | 2022-11-24 | 612,144,645 | -3,562,052 | 23.6788 | 2,585,201,420 | 2022-11-09 |
| 682 | 2022-11-23 | 615,706,697 | -2,560,002 | 23.8166 | 2,585,201,420 | 2022-11-09 |
| 683 | 2022-11-22 | 618,266,699 | -574,923 | 23.9156 | 2,585,201,420 | 2022-11-09 |
| 684 | 2022-11-21 | 618,841,622 | 116,648 | 23.9378 | 2,585,201,420 | 2022-11-09 |
| 685 | 2022-11-18 | 618,724,974 | 1,723,340 | 23.9333 | 2,585,201,420 | 2022-11-09 |
| 686 | 2022-11-17 | 617,001,634 | 4,461,373 | 23.8667 | 2,585,201,420 | 2022-11-09 |
| 687 | 2022-11-16 | 612,540,261 | 5,164,000 | 23.6941 | 2,585,201,420 | 2022-11-09 |
| 688 | 2022-11-15 | 607,376,261 | 5,489,124 | 23.4943 | 2,585,201,420 | 2022-11-09 |
| 689 | 2022-11-14 | 601,887,137 | -4,320,469 | 23.2820 | 2,585,201,420 | 2022-11-09 |
| 690 | 2022-11-11 | 606,207,606 | 1,251,251 | 23.4491 | 2,585,201,420 | 2022-11-09 |
| 691 | 2022-11-10 | 604,956,355 | -1,556,261 | 23.4007 | 2,585,201,420 | 2022-11-09 |
| 692 | 2022-11-09 | 606,512,616 | -1,646,117 | 23.4609 | 2,585,201,420 | 2022-11-09 |
| 693 | 2022-11-08 | 608,158,733 | 3,460,732 | 23.3515 | 2,604,369,420 | 2022-11-01 |
| 694 | 2022-11-07 | 604,698,001 | -2,284,248 | 23.2186 | 2,604,369,420 | 2022-11-01 |
| 695 | 2022-11-04 | 606,982,249 | 1,249,632 | 23.3063 | 2,604,369,420 | 2022-11-01 |
| 696 | 2022-11-03 | 605,732,617 | 1,692,200 | 23.2583 | 2,604,369,420 | 2022-11-01 |
| 697 | 2022-11-02 | 604,040,417 | -2,574,345 | 23.1933 | 2,604,369,420 | 2022-11-01 |
| 698 | 2022-11-01 | 606,614,762 | -1,795,591 | 23.2922 | 2,604,369,420 | 2022-11-01 |
| 699 | 2022-10-31 | 608,410,353 | 1,446,000 | 23.3611 | 2,604,369,420 | 2022-10-31 |
| 700 | 2022-10-28 | 606,964,353 | -382,000 | 23.3056 | 2,604,369,420 | 2022-10-28 |
| 701 | 2022-10-27 | 607,346,353 | -2,039,000 | 23.3203 | 2,604,369,420 | 2022-09-30 |
| 702 | 2022-10-26 | 609,385,353 | -1,579,000 | 23.3986 | 2,604,369,420 | 2022-09-30 |
| 703 | 2022-10-25 | 610,964,353 | -1,009,642 | 23.4592 | 2,604,369,420 | 2022-09-30 |
| 704 | 2022-10-24 | 611,973,995 | -428,000 | 23.4980 | 2,604,369,420 | 2022-09-30 |
| 705 | 2022-10-21 | 612,401,995 | 632,000 | 23.5144 | 2,604,369,420 | 2022-09-30 |
| 706 | 2022-10-20 | 611,769,995 | 860,697 | 23.4901 | 2,604,369,420 | 2022-09-30 |
| 707 | 2022-10-19 | 610,909,298 | -776,455 | 23.4571 | 2,604,369,420 | 2022-09-30 |
| 708 | 2022-10-18 | 611,685,753 | -490 | 23.4869 | 2,604,369,420 | 2022-09-30 |
| 709 | 2022-10-17 | 611,686,243 | 1,083,600 | 23.4869 | 2,604,369,420 | 2022-09-30 |
| 710 | 2022-10-14 | 610,602,643 | -1,350,666 | 23.4453 | 2,604,369,420 | 2022-09-30 |
| 711 | 2022-10-13 | 611,953,309 | -715,935 | 23.4972 | 2,604,369,420 | 2022-09-30 |
| 712 | 2022-10-12 | 612,669,244 | -1,067,152 | 23.5247 | 2,604,369,420 | 2022-09-30 |
| 713 | 2022-10-11 | 613,736,396 | -372,513 | 23.5656 | 2,604,369,420 | 2022-09-30 |
| 714 | 2022-10-10 | 614,108,909 | -86,401 | 23.5799 | 2,604,369,420 | 2022-09-30 |
| 715 | 2022-10-07 | 614,195,310 | 878,599 | 23.5833 | 2,604,369,420 | 2022-09-30 |
| 716 | 2022-10-06 | 613,316,711 | 524,336 | 23.5495 | 2,604,369,420 | 2022-09-30 |
| 717 | 2022-10-05 | 612,792,375 | 1,076,401 | 23.5294 | 2,604,369,420 | 2022-09-30 |
| 718 | 2022-10-03 | 611,715,974 | -764,000 | 23.4881 | 2,604,369,420 | 2022-09-30 |
| 719 | 2022-09-30 | 612,479,974 | -915,992 | 23.5174 | 2,604,369,420 | 2022-09-30 |
| 720 | 2022-09-29 | 613,395,966 | 451,921 | 23.5526 | 2,604,369,420 | 2022-09-22 |
| 721 | 2022-09-28 | 612,944,045 | 288,380 | 23.5352 | 2,604,369,420 | 2022-09-22 |
| 722 | 2022-09-27 | 612,655,665 | -1,534,000 | 23.5241 | 2,604,369,420 | 2022-09-22 |
| 723 | 2022-09-26 | 614,189,665 | -184,000 | 23.5830 | 2,604,369,420 | 2022-09-22 |
| 724 | 2022-09-23 | 614,373,665 | 775,584 | 23.5901 | 2,604,369,420 | 2022-09-22 |
| 725 | 2022-09-22 | 613,598,081 | 881,116 | 23.5603 | 2,604,369,420 | 2022-09-22 |
| 726 | 2022-09-21 | 612,716,965 | -275,460 | 23.4342 | 2,614,623,420 | 2022-09-20 |
| 727 | 2022-09-20 | 612,992,425 | 1,642,088 | 23.4448 | 2,614,623,420 | 2022-09-20 |
| 728 | 2022-09-19 | 611,350,337 | -5,050,126 | 23.3398 | 2,619,349,420 | 2022-09-16 |
| 729 | 2022-09-16 | 616,400,463 | 970,371 | 23.5326 | 2,619,349,420 | 2022-09-16 |
| 730 | 2022-09-15 | 615,430,092 | -1,575,291 | 23.4955 | 2,619,349,420 | 2022-09-15 |
| 731 | 2022-09-14 | 617,005,383 | -1,800,133 | 23.5557 | 2,619,349,420 | 2022-09-14 |
| 732 | 2022-09-13 | 618,805,516 | -137,088 | 23.6244 | 2,619,349,420 | 2022-09-13 |
| 733 | 2022-09-09 | 618,942,604 | -4,063,372 | 23.6296 | 2,619,349,420 | 2022-09-08 |
| 734 | 2022-09-08 | 623,005,976 | -1,575,046 | 23.7848 | 2,619,349,420 | 2022-09-08 |
| 735 | 2022-09-07 | 624,581,022 | -5,832,545 | 23.8476 | 2,619,049,420 | 2022-09-07 |
| 736 | 2022-09-06 | 630,413,567 | -6,027,986 | 23.9879 | 2,628,049,420 | 2022-09-01 |
| 737 | 2022-09-05 | 636,441,553 | -1,128,965 | 24.2173 | 2,628,049,420 | 2022-09-01 |
| 738 | 2022-09-02 | 637,570,518 | -3,073,983 | 24.2602 | 2,628,049,420 | 2022-09-01 |
| 739 | 2022-09-01 | 640,644,501 | -2,739,594 | 24.3772 | 2,628,049,420 | 2022-09-01 |
| 740 | 2022-08-31 | 643,384,095 | -2,307,302 | 24.4814 | 2,628,049,420 | 2022-08-31 |
| 741 | 2022-08-30 | 645,691,397 | 129,551 | 24.5692 | 2,628,049,420 | 2022-07-31 |
| 742 | 2022-08-29 | 645,561,846 | 173,995 | 24.5643 | 2,628,049,420 | 2022-07-31 |
| 743 | 2022-08-26 | 645,387,851 | 728,247 | 24.5577 | 2,628,049,420 | 2022-07-31 |
| 744 | 2022-08-25 | 644,659,604 | -643,996 | 24.5300 | 2,628,049,420 | 2022-07-31 |
| 745 | 2022-08-24 | 645,303,600 | -824,460 | 24.5545 | 2,628,049,420 | 2022-07-31 |
| 746 | 2022-08-23 | 646,128,060 | -2,829,679 | 24.5858 | 2,628,049,420 | 2022-07-31 |
| 747 | 2022-08-22 | 648,957,739 | -4,360,647 | 24.6935 | 2,628,049,420 | 2022-07-31 |
| 748 | 2022-08-19 | 653,318,386 | -7,062,460 | 24.8594 | 2,628,049,420 | 2022-07-31 |
| 749 | 2022-08-18 | 660,380,846 | -726,747 | 25.1282 | 2,628,049,420 | 2022-07-31 |
| 750 | 2022-08-17 | 661,107,593 | -766,000 | 25.1558 | 2,628,049,420 | 2022-07-31 |
| 751 | 2022-08-16 | 661,873,593 | -389,799 | 25.1850 | 2,628,049,420 | 2022-07-31 |
| 752 | 2022-08-15 | 662,263,392 | 388,446 | 25.1998 | 2,628,049,420 | 2022-07-31 |
| 753 | 2022-08-12 | 661,874,946 | -2,090,400 | 25.1850 | 2,628,049,420 | 2022-07-31 |
| 754 | 2022-08-11 | 663,965,346 | -1,594,815 | 25.2646 | 2,628,049,420 | 2022-07-31 |
| 755 | 2022-08-10 | 665,560,161 | 368,385 | 25.3253 | 2,628,049,420 | 2022-07-31 |
| 756 | 2022-08-09 | 665,191,776 | -840,804 | 25.3112 | 2,628,049,420 | 2022-07-31 |
| 757 | 2022-08-08 | 666,032,580 | -248,319 | 25.3432 | 2,628,049,420 | 2022-07-31 |
| 758 | 2022-08-05 | 666,280,899 | -350,690 | 25.3527 | 2,628,049,420 | 2022-07-31 |
| 759 | 2022-08-04 | 666,631,589 | -3,993,985 | 25.3660 | 2,628,049,420 | 2022-07-31 |
| 760 | 2022-08-03 | 670,625,574 | -333,600 | 25.5180 | 2,628,049,420 | 2022-07-31 |
| 761 | 2022-08-02 | 670,959,174 | -2,345,272 | 25.5307 | 2,628,049,420 | 2022-07-31 |
| 762 | 2022-08-01 | 673,304,446 | 1,872,000 | 25.6199 | 2,628,049,420 | 2022-07-31 |
| 763 | 2022-07-29 | 671,432,446 | -839,957 | 25.5487 | 2,628,049,420 | 2022-07-15 |
| 764 | 2022-07-28 | 672,272,403 | -1,643,693 | 25.5807 | 2,628,049,420 | 2022-07-15 |
| 765 | 2022-07-27 | 673,916,096 | -4,130,020 | 25.6432 | 2,628,049,420 | 2022-07-15 |
| 766 | 2022-07-26 | 678,046,116 | 2,106,000 | 25.8004 | 2,628,049,420 | 2022-07-15 |
| 767 | 2022-07-25 | 675,940,116 | -1,291,021 | 25.7202 | 2,628,049,420 | 2022-07-15 |
| 768 | 2022-07-22 | 677,231,137 | -1,396,979 | 25.7693 | 2,628,049,420 | 2022-07-15 |
| 769 | 2022-07-21 | 678,628,116 | -1,432,000 | 25.8225 | 2,628,049,420 | 2022-07-15 |
| 770 | 2022-07-20 | 680,060,116 | -1,233,822 | 25.8770 | 2,628,049,420 | 2022-07-15 |
| 771 | 2022-07-19 | 681,293,938 | -5,146,413 | 25.9239 | 2,628,049,420 | 2022-07-15 |
| 772 | 2022-07-18 | 686,440,351 | -2,543,390 | 26.1198 | 2,628,049,420 | 2022-07-15 |
| 773 | 2022-07-15 | 688,983,741 | -4,734,317 | 26.2165 | 2,628,049,420 | 2022-07-15 |
| 774 | 2022-07-14 | 693,718,058 | 10,345,328 | 26.4106 | 2,626,669,420 | 2022-06-30 |
| 775 | 2022-07-13 | 683,372,730 | -2,600,436 | 26.0167 | 2,626,669,420 | 2022-06-30 |
| 776 | 2022-07-12 | 685,973,166 | -805,213 | 26.1157 | 2,626,669,420 | 2022-06-30 |
| 777 | 2022-07-11 | 686,778,379 | -1,566,800 | 26.1464 | 2,626,669,420 | 2022-06-30 |
| 778 | 2022-07-08 | 688,345,179 | -426,702 | 26.2060 | 2,626,669,420 | 2022-06-30 |
| 779 | 2022-07-07 | 688,771,881 | -1,766,000 | 26.2223 | 2,626,669,420 | 2022-06-30 |
| 780 | 2022-07-06 | 690,537,881 | -445,757 | 26.2895 | 2,626,669,420 | 2022-06-30 |
| 781 | 2022-07-05 | 690,983,638 | 398,644 | 26.3065 | 2,626,669,420 | 2022-06-30 |
| 782 | 2022-07-04 | 690,584,994 | -276,539 | 26.2913 | 2,626,669,420 | 2022-06-30 |
| 783 | 2022-06-30 | 690,861,533 | 2,105,152 | 26.3018 | 2,626,669,420 | 2022-06-30 |
| 784 | 2022-06-29 | 688,756,381 | 5,376,519 | 26.2217 | 2,626,669,420 | 2022-06-29 |
| 785 | 2022-06-28 | 683,379,862 | -363,813 | 26.0199 | 2,626,369,420 | 2022-05-31 |
| 786 | 2022-06-27 | 683,743,675 | 2,681,233 | 26.0338 | 2,626,369,420 | 2022-05-31 |
| 787 | 2022-06-24 | 681,062,442 | 2,102,925 | 25.9317 | 2,626,369,420 | 2022-05-31 |
| 788 | 2022-06-23 | 678,959,517 | 3,011,035 | 25.8516 | 2,626,369,420 | 2022-05-31 |
| 789 | 2022-06-22 | 675,948,482 | -65,905 | 25.7370 | 2,626,369,420 | 2022-05-31 |
| 790 | 2022-06-21 | 676,014,387 | 1,439,315 | 25.7395 | 2,626,369,420 | 2022-05-31 |
| 791 | 2022-06-20 | 674,575,072 | 198,000 | 25.6847 | 2,626,369,420 | 2022-05-31 |
| 792 | 2022-06-17 | 674,377,072 | 1,479,867 | 25.6772 | 2,626,369,420 | 2022-05-31 |
| 793 | 2022-06-16 | 672,897,205 | -837,041 | 25.6208 | 2,626,369,420 | 2022-05-31 |
| 794 | 2022-06-15 | 673,734,246 | -1,199,999 | 25.6527 | 2,626,369,420 | 2022-05-31 |
| 795 | 2022-06-14 | 674,934,245 | -5,463,377 | 25.6984 | 2,626,369,420 | 2022-05-31 |
| 796 | 2022-06-13 | 680,397,622 | -3,219,933 | 25.9064 | 2,626,369,420 | 2022-05-31 |
| 797 | 2022-06-10 | 683,617,555 | 2,411,857 | 26.0290 | 2,626,369,420 | 2022-05-31 |
| 798 | 2022-06-09 | 681,205,698 | -1,388,376 | 25.9372 | 2,626,369,420 | 2022-05-31 |
| 799 | 2022-06-08 | 682,594,074 | 1,390,394 | 25.9900 | 2,626,369,420 | 2022-05-31 |
| 800 | 2022-06-07 | 681,203,680 | 2,856,492 | 25.9371 | 2,626,369,420 | 2022-05-31 |
| 801 | 2022-06-06 | 678,347,188 | 637,603 | 25.8283 | 2,626,369,420 | 2022-05-31 |
| 802 | 2022-06-02 | 677,709,585 | -915,972 | 25.8040 | 2,626,369,420 | 2022-05-31 |
| 803 | 2022-06-01 | 678,625,557 | 3,636,641 | 25.8389 | 2,626,369,420 | 2022-05-31 |
| 804 | 2022-05-31 | 674,988,916 | 3,714,010 | 25.7005 | 2,626,369,420 | 2022-05-31 |
| 805 | 2022-05-30 | 671,274,906 | -657,002 | 25.5590 | 2,626,369,420 | 2022-05-25 |
| 806 | 2022-05-27 | 671,931,908 | 1,169,414 | 25.5841 | 2,626,369,420 | 2022-05-25 |
| 807 | 2022-05-26 | 670,762,494 | 8,218,001 | 25.5395 | 2,626,369,420 | 2022-05-25 |
| 808 | 2022-05-25 | 662,544,493 | -3,316,756 | 25.2266 | 2,626,369,420 | 2022-05-25 |
| 809 | 2022-05-24 | 665,861,249 | -1,049,392 | 25.3417 | 2,627,527,420 | 2022-05-20 |
| 810 | 2022-05-23 | 666,910,641 | 942,293 | 25.3817 | 2,627,527,420 | 2022-05-20 |
| 811 | 2022-05-20 | 665,968,348 | 6,050,583 | 25.3458 | 2,627,527,420 | 2022-05-20 |
| 812 | 2022-05-19 | 659,917,765 | -444,082 | 24.7960 | 2,661,391,420 | 2022-05-17 |
| 813 | 2022-05-18 | 660,361,847 | -4,329,615 | 24.8127 | 2,661,391,420 | 2022-05-17 |
| 814 | 2022-05-17 | 664,691,462 | 818,600 | 24.9753 | 2,661,391,420 | 2022-05-17 |
| 815 | 2022-05-16 | 663,872,862 | -12,765,499 | 24.9446 | 2,661,391,420 | 2022-05-16 |
| 816 | 2022-05-13 | 676,638,361 | -866,332 | 25.4242 | 2,661,391,420 | 2022-05-13 |
| 817 | 2022-05-12 | 677,504,693 | -16,487,855 | 25.4143 | 2,665,843,420 | 2022-05-12 |
| 818 | 2022-05-11 | 693,992,548 | -2,168,591 | 26.0328 | 2,665,843,420 | 2022-05-11 |
| 819 | 2022-05-10 | 696,161,139 | 118,822 | 26.1141 | 2,665,843,420 | 2022-05-10 |
| 820 | 2022-05-06 | 696,042,317 | 1,624,644 | 26.2277 | 2,653,843,420 | 2022-05-06 |
| 821 | 2022-05-05 | 694,417,673 | 2,625,105 | 26.1577 | 2,654,739,420 | 2022-05-05 |
| 822 | 2022-05-04 | 691,792,568 | -947,973 | 26.0588 | 2,654,739,420 | 2022-04-30 |
| 823 | 2022-05-03 | 692,740,541 | 810,933 | 26.0945 | 2,654,739,420 | 2022-04-30 |
| 824 | 2022-04-29 | 691,929,608 | -1,206,605 | 26.0639 | 2,654,739,420 | 2022-04-28 |
| 825 | 2022-04-28 | 693,136,213 | -2,847,318 | 26.1094 | 2,654,739,420 | 2022-04-28 |
| 826 | 2022-04-27 | 695,983,531 | 39,671 | 26.2166 | 2,654,739,420 | 2022-03-31 |
| 827 | 2022-04-26 | 695,943,860 | -4,377,880 | 26.2151 | 2,654,739,420 | 2022-03-31 |
| 828 | 2022-04-25 | 700,321,740 | 7,085,565 | 26.3801 | 2,654,739,420 | 2022-03-31 |
| 829 | 2022-04-22 | 693,236,175 | 1,803,923 | 26.1132 | 2,654,739,420 | 2022-03-31 |
| 830 | 2022-04-21 | 691,432,252 | -412,677 | 26.0452 | 2,654,739,420 | 2022-03-31 |
| 831 | 2022-04-20 | 691,844,929 | -988,653 | 26.0607 | 2,654,739,420 | 2022-03-31 |
| 832 | 2022-04-19 | 692,833,582 | 3,058,282 | 26.0980 | 2,654,739,420 | 2022-03-31 |
| 833 | 2022-04-14 | 689,775,300 | 5,112,069 | 25.9828 | 2,654,739,420 | 2022-03-31 |
| 834 | 2022-04-13 | 684,663,231 | -2,617,437 | 25.7902 | 2,654,739,420 | 2022-03-31 |
| 835 | 2022-04-12 | 687,280,668 | 20,046,341 | 25.8888 | 2,654,739,420 | 2022-03-31 |
| 836 | 2022-04-11 | 667,234,327 | 2,330,718 | 25.1337 | 2,654,739,420 | 2022-03-31 |
| 837 | 2022-04-08 | 664,903,609 | 4,505,101 | 25.0459 | 2,654,739,420 | 2022-03-31 |
| 838 | 2022-04-07 | 660,398,508 | 1,485,398 | 24.8762 | 2,654,739,420 | 2022-03-31 |
| 839 | 2022-04-06 | 658,913,110 | -357,356 | 24.8203 | 2,654,739,420 | 2022-03-31 |
| 840 | 2022-04-04 | 659,270,466 | 674,653 | 24.8337 | 2,654,739,420 | 2022-03-31 |
| 841 | 2022-04-01 | 658,595,813 | 4,725,215 | 24.8083 | 2,654,739,420 | 2022-03-31 |
| 842 | 2022-03-31 | 653,870,598 | -1,215,753 | 24.6303 | 2,654,739,420 | 2022-03-31 |
| 843 | 2022-03-30 | 655,086,351 | 5,827,854 | 24.6761 | 2,654,739,420 | 2022-02-28 |
| 844 | 2022-03-29 | 649,258,497 | 2,631,831 | 24.4566 | 2,654,739,420 | 2022-02-28 |
| 845 | 2022-03-28 | 646,626,666 | 7,929,073 | 24.3574 | 2,654,739,420 | 2022-02-28 |
| 846 | 2022-03-25 | 638,697,593 | -5,830,641 | 24.0588 | 2,654,739,420 | 2022-02-28 |
| 847 | 2022-03-24 | 644,528,234 | -3,024,316 | 24.2784 | 2,654,739,420 | 2022-02-28 |
| 848 | 2022-03-23 | 647,552,550 | -17,114,009 | 24.3923 | 2,654,739,420 | 2022-02-28 |
| 849 | 2022-03-22 | 664,666,559 | 18,034,073 | 25.0370 | 2,654,739,420 | 2022-02-28 |
| 850 | 2022-03-21 | 646,632,486 | 5,372,096 | 24.3577 | 2,654,739,420 | 2022-02-28 |
| 851 | 2022-03-18 | 641,260,390 | -923,751 | 24.1553 | 2,654,739,420 | 2022-02-28 |
| 852 | 2022-03-17 | 642,184,141 | 7,181,439 | 24.1901 | 2,654,739,420 | 2022-02-28 |
| 853 | 2022-03-16 | 635,002,702 | -1,095,098 | 23.9196 | 2,654,739,420 | 2022-02-28 |
| 854 | 2022-03-15 | 636,097,800 | -5,267,089 | 23.9608 | 2,654,739,420 | 2022-02-28 |
| 855 | 2022-03-14 | 641,364,889 | -6,379,426 | 24.1592 | 2,654,739,420 | 2022-02-28 |
| 856 | 2022-03-11 | 647,744,315 | 2,858,639 | 24.3995 | 2,654,739,420 | 2022-02-28 |
| 857 | 2022-03-10 | 644,885,676 | 2,513,111 | 24.2919 | 2,654,739,420 | 2022-02-28 |
| 858 | 2022-03-09 | 642,372,565 | 7,177,517 | 24.1972 | 2,654,739,420 | 2022-02-28 |
| 859 | 2022-03-08 | 635,195,048 | -2,332,419 | 23.9268 | 2,654,739,420 | 2022-02-28 |
| 860 | 2022-03-07 | 637,527,467 | -2,233,339 | 24.0147 | 2,654,739,420 | 2022-02-28 |
| 861 | 2022-03-04 | 639,760,806 | -699,363 | 24.0988 | 2,654,739,420 | 2022-02-28 |
| 862 | 2022-03-03 | 640,460,169 | -6,452,291 | 24.1252 | 2,654,739,420 | 2022-02-28 |
| 863 | 2022-03-02 | 646,912,460 | -4,402,514 | 24.3682 | 2,654,739,420 | 2022-02-28 |
| 864 | 2022-03-01 | 651,314,974 | 1,387,107 | 24.5340 | 2,654,739,420 | 2022-02-28 |
| 865 | 2022-02-28 | 649,927,867 | -6,215,193 | 24.4818 | 2,654,739,420 | 2022-02-28 |
| 866 | 2022-02-25 | 656,143,060 | -3,983,607 | 24.7159 | 2,654,739,420 | 2022-01-31 |
| 867 | 2022-02-24 | 660,126,667 | -2,326,299 | 24.8660 | 2,654,739,420 | 2022-01-31 |
| 868 | 2022-02-23 | 662,452,966 | 1,375,377 | 24.9536 | 2,654,739,420 | 2022-01-31 |
| 869 | 2022-02-22 | 661,077,589 | -2,555,962 | 24.9018 | 2,654,739,420 | 2022-01-31 |
| 870 | 2022-02-21 | 663,633,551 | -1,583,501 | 24.9981 | 2,654,739,420 | 2022-01-31 |
| 871 | 2022-02-18 | 665,217,052 | 130,706 | 25.0577 | 2,654,739,420 | 2022-01-31 |
| 872 | 2022-02-17 | 665,086,346 | 132,702 | 25.0528 | 2,654,739,420 | 2022-01-31 |
| 873 | 2022-02-16 | 664,953,644 | -378,970 | 25.0478 | 2,654,739,420 | 2022-01-31 |
| 874 | 2022-02-15 | 665,332,614 | 2,723,572 | 25.0621 | 2,654,739,420 | 2022-01-31 |
| 875 | 2022-02-14 | 662,609,042 | -1,342,000 | 24.9595 | 2,654,739,420 | 2022-01-31 |
| 876 | 2022-02-11 | 663,951,042 | 1,693,900 | 25.0100 | 2,654,739,420 | 2022-01-31 |
| 877 | 2022-02-10 | 662,257,142 | -4,980,343 | 24.9462 | 2,654,739,420 | 2022-01-31 |
| 878 | 2022-02-09 | 667,237,485 | 9,102,015 | 25.1338 | 2,654,739,420 | 2022-01-31 |
| 879 | 2022-02-08 | 658,135,470 | -7,730,145 | 24.7910 | 2,654,739,420 | 2022-01-31 |
| 880 | 2022-02-07 | 665,865,615 | -11,951,449 | 25.0821 | 2,654,739,420 | 2022-01-31 |
| 881 | 2022-02-04 | 677,817,064 | 11,643,954 | 25.5323 | 2,654,739,420 | 2022-01-31 |
| 882 | 2022-01-31 | 666,173,110 | 10,000,000 | 25.0937 | 2,654,739,420 | 2022-01-31 |
| 883 | 2022-01-28 | 656,173,110 | -18,406,101 | 24.7170 | 2,654,739,420 | 2022-01-28 |
| 884 | 2022-01-27 | 674,579,211 | 3,875,410 | 25.1869 | 2,678,293,420 | 2022-01-25 |
| 885 | 2022-01-26 | 670,703,801 | 2,373,190 | 25.0422 | 2,678,293,420 | 2022-01-25 |
| 886 | 2022-01-25 | 668,330,611 | 7,288,420 | 24.9536 | 2,678,293,420 | 2022-01-25 |
| 887 | 2022-01-24 | 661,042,191 | 10,163,768 | 24.6842 | 2,677,999,420 | 2022-01-21 |
| 888 | 2022-01-21 | 650,878,423 | 1,689,792 | 24.3047 | 2,677,999,420 | 2022-01-21 |
| 889 | 2022-01-20 | 649,188,631 | -2,266,725 | 24.3324 | 2,667,999,420 | 2022-01-19 |
| 890 | 2022-01-19 | 651,455,356 | -2,462,112 | 24.4174 | 2,667,999,420 | 2022-01-19 |
| 891 | 2022-01-18 | 653,917,468 | -13,458,872 | 24.5097 | 2,667,999,420 | 2022-01-17 |
| 892 | 2022-01-17 | 667,376,340 | -12,803,234 | 25.0141 | 2,667,999,420 | 2022-01-17 |
| 893 | 2022-01-14 | 680,179,574 | 387,186 | 25.4940 | 2,667,999,420 | 2022-01-14 |
| 894 | 2022-01-13 | 679,792,388 | 31,732,517 | 25.4795 | 2,667,999,420 | 2022-01-12 |
| 895 | 2022-01-12 | 648,059,871 | 2,463,789 | 24.2901 | 2,667,999,420 | 2022-01-12 |
| 896 | 2022-01-11 | 645,596,082 | -1,450,963 | 24.2047 | 2,667,229,420 | 2021-12-31 |
| 897 | 2022-01-10 | 647,047,045 | -2,714,535 | 24.2591 | 2,667,229,420 | 2021-12-31 |
| 898 | 2022-01-07 | 649,761,580 | -7,748 | 24.3609 | 2,667,229,420 | 2021-12-31 |
| 899 | 2022-01-06 | 649,769,328 | -33,344,125 | 24.3612 | 2,667,229,420 | 2021-12-31 |
| 900 | 2022-01-05 | 683,113,453 | -5,970,349 | 25.6113 | 2,667,229,420 | 2021-12-31 |
| 901 | 2022-01-04 | 689,083,802 | -3,126,913 | 25.8352 | 2,667,229,420 | 2021-12-31 |
| 902 | 2022-01-03 | 692,210,715 | 1,447,115 | 25.9524 | 2,667,229,420 | 2021-12-31 |
| 903 | 2021-12-31 | 690,763,600 | 0 | 25.8982 | 2,667,229,420 | 2021-12-31 |
| 904 | 2021-12-30 | 690,763,600 | 2,696,171 | 25.8988 | 2,667,167,420 | 2021-12-24 |
| 905 | 2021-12-29 | 688,067,429 | -184,609 | 25.7977 | 2,667,167,420 | 2021-12-24 |
| 906 | 2021-12-28 | 688,252,038 | -3,827,924 | 25.8046 | 2,667,167,420 | 2021-12-24 |
| 907 | 2021-12-24 | 692,079,962 | 50,000 | 25.9481 | 2,667,167,420 | 2021-12-24 |
| 908 | 2021-12-23 | 692,029,962 | -2,955,874 | 25.9503 | 2,666,749,420 | 2021-12-17 |
| 909 | 2021-12-22 | 694,985,836 | 1,259,883 | 26.0612 | 2,666,749,420 | 2021-12-17 |
| 910 | 2021-12-21 | 693,725,953 | 22,271,531 | 26.0139 | 2,666,749,420 | 2021-12-17 |
| 911 | 2021-12-20 | 671,454,422 | 2,530,093 | 25.1788 | 2,666,749,420 | 2021-12-17 |
| 912 | 2021-12-17 | 668,924,329 | 7,787,650 | 25.0839 | 2,666,749,420 | 2021-12-17 |
| 913 | 2021-12-16 | 661,136,679 | -4,205,795 | 24.8054 | 2,665,293,420 | 2021-12-15 |
| 914 | 2021-12-15 | 665,342,474 | 2,733,093 | 24.9632 | 2,665,293,420 | 2021-12-15 |
| 915 | 2021-12-14 | 662,609,381 | -4,879,144 | 24.8266 | 2,668,947,420 | 2021-12-10 |
| 916 | 2021-12-13 | 667,488,525 | 15,676,421 | 25.0094 | 2,668,947,420 | 2021-12-10 |
| 917 | 2021-12-10 | 651,812,104 | -13,370,338 | 24.4221 | 2,668,947,420 | 2021-12-10 |
| 918 | 2021-12-09 | 665,182,442 | 962,214 | 24.8397 | 2,677,901,420 | 2021-12-08 |
| 919 | 2021-12-08 | 664,220,228 | -4,240,389 | 24.8038 | 2,677,901,420 | 2021-12-08 |
| 920 | 2021-12-07 | 668,460,617 | -11,686,343 | 24.9621 | 2,677,901,420 | 2021-12-03 |
| 921 | 2021-12-06 | 680,146,960 | -3,131,682 | 25.3985 | 2,677,901,420 | 2021-12-03 |
| 922 | 2021-12-03 | 683,278,642 | -4,052,367 | 25.5155 | 2,677,901,420 | 2021-12-03 |
| 923 | 2021-12-02 | 687,331,009 | 1,839,657 | 25.6668 | 2,677,901,420 | 2021-12-02 |
| 924 | 2021-12-01 | 685,491,352 | 3,347,573 | 25.5981 | 2,677,901,420 | 2021-12-01 |
| 925 | 2021-11-30 | 682,143,779 | 4,458,877 | 25.4803 | 2,677,145,420 | 2021-11-30 |
| 926 | 2021-11-29 | 677,684,902 | 1,762,184 | 25.1883 | 2,690,471,420 | 2021-11-26 |
| 927 | 2021-11-26 | 675,922,718 | 517,394 | 25.1228 | 2,690,471,420 | 2021-11-26 |
| 928 | 2021-11-25 | 675,405,324 | -5,389,982 | 25.1518 | 2,685,319,420 | 2021-11-23 |
| 929 | 2021-11-24 | 680,795,306 | 4,293,770 | 25.3525 | 2,685,319,420 | 2021-11-23 |
| 930 | 2021-11-23 | 676,501,536 | 14,075,682 | 25.1926 | 2,685,319,420 | 2021-11-23 |
| 931 | 2021-11-22 | 662,425,854 | 1,581,320 | 24.6684 | 2,685,319,420 | 2021-11-19 |
| 932 | 2021-11-19 | 660,844,534 | -7,216,447 | 24.6095 | 2,685,319,420 | 2021-11-19 |
| 933 | 2021-11-18 | 668,060,981 | -11,594,925 | 24.9747 | 2,674,951,420 | 2021-11-15 |
| 934 | 2021-11-17 | 679,655,906 | -11,442,649 | 25.4082 | 2,674,951,420 | 2021-11-15 |
| 935 | 2021-11-16 | 691,098,555 | -35,183,261 | 25.8359 | 2,674,951,420 | 2021-11-15 |
| 936 | 2021-11-15 | 726,281,816 | 4,120,916 | 27.1512 | 2,674,951,420 | 2021-11-15 |
| 937 | 2021-11-12 | 722,160,900 | 2,015,049 | 26.9739 | 2,677,255,420 | 2021-11-12 |
| 938 | 2021-11-11 | 720,145,851 | -13,973,189 | 26.9907 | 2,668,129,420 | 2021-11-08 |
| 939 | 2021-11-10 | 734,119,040 | -5,396,727 | 27.5144 | 2,668,129,420 | 2021-11-08 |
| 940 | 2021-11-09 | 739,515,767 | -27,174,524 | 27.7166 | 2,668,129,420 | 2021-11-08 |
| 941 | 2021-11-08 | 766,690,291 | 10,023,007 | 28.7351 | 2,668,129,420 | 2021-11-08 |
| 942 | 2021-11-05 | 756,667,284 | 5,853,806 | 28.3595 | 2,668,129,420 | 2021-11-04 |
| 943 | 2021-11-04 | 750,813,478 | -7,810,063 | 28.1401 | 2,668,129,420 | 2021-11-04 |
| 944 | 2021-11-03 | 758,623,541 | -23,005,330 | 28.4328 | 2,668,129,420 | 2021-10-31 |
| 945 | 2021-11-02 | 781,628,871 | 5,233,960 | 29.2950 | 2,668,129,420 | 2021-10-31 |
| 946 | 2021-11-01 | 776,394,911 | -14,548,127 | 29.0988 | 2,668,129,420 | 2021-10-31 |
| 947 | 2021-10-29 | 790,943,038 | -18,350,450 | 29.6441 | 2,668,129,420 | 2021-09-30 |
| 948 | 2021-10-28 | 809,293,488 | -11,356,776 | 30.3319 | 2,668,129,420 | 2021-09-30 |
| 949 | 2021-10-27 | 820,650,264 | 6,490,473 | 30.7575 | 2,668,129,420 | 2021-09-30 |
| 950 | 2021-10-26 | 814,159,791 | 3,230,316 | 30.5143 | 2,668,129,420 | 2021-09-30 |
| 951 | 2021-10-25 | 810,929,475 | 272,000 | 30.3932 | 2,668,129,420 | 2021-09-30 |
| 952 | 2021-10-22 | 810,657,475 | 1,258,331 | 30.3830 | 2,668,129,420 | 2021-09-30 |
| 953 | 2021-10-21 | 809,399,144 | 986,789 | 30.3358 | 2,668,129,420 | 2021-09-30 |
| 954 | 2021-10-20 | 808,412,355 | 777,000 | 30.2988 | 2,668,129,420 | 2021-09-30 |
| 955 | 2021-10-19 | 807,635,355 | -4,290,000 | 30.2697 | 2,668,129,420 | 2021-09-30 |
| 956 | 2021-10-18 | 811,925,355 | 5,926,217 | 30.4305 | 2,668,129,420 | 2021-09-30 |
| 957 | 2021-10-15 | 805,999,138 | 1,289,668 | 30.2084 | 2,668,129,420 | 2021-09-30 |
| 958 | 2021-10-12 | 804,709,470 | -1,839,220 | 30.1601 | 2,668,129,420 | 2021-09-30 |
| 959 | 2021-10-11 | 806,548,690 | -3,520,000 | 30.2290 | 2,668,129,420 | 2021-09-30 |
| 960 | 2021-10-08 | 810,068,690 | -1,363,872 | 30.3609 | 2,668,129,420 | 2021-09-30 |
| 961 | 2021-10-07 | 811,432,562 | -1,240,000 | 30.4120 | 2,668,129,420 | 2021-09-30 |
| 962 | 2021-10-06 | 812,672,562 | -1,872,740 | 30.4585 | 2,668,129,420 | 2021-09-30 |
| 963 | 2021-10-05 | 814,545,302 | 2,577,950 | 30.5287 | 2,668,129,420 | 2021-09-30 |
| 964 | 2021-10-04 | 811,967,352 | -6,316,370 | 30.4321 | 2,668,129,420 | 2021-09-30 |
| 965 | 2021-09-30 | 818,283,722 | -1,619,872 | 30.6688 | 2,668,129,420 | 2021-09-30 |
| 966 | 2021-09-29 | 819,903,594 | -8,134,586 | 30.7295 | 2,668,129,420 | 2021-08-31 |
| 967 | 2021-09-28 | 828,038,180 | -8,273,749 | 31.0344 | 2,668,129,420 | 2021-08-31 |
| 968 | 2021-09-27 | 836,311,929 | -2,910,429 | 31.3445 | 2,668,129,420 | 2021-08-31 |
| 969 | 2021-09-24 | 839,222,358 | -1,383,526 | 31.4536 | 2,668,129,420 | 2021-08-31 |
| 970 | 2021-09-23 | 840,605,884 | -2,449,014 | 31.5054 | 2,668,129,420 | 2021-08-31 |
| 971 | 2021-09-21 | 843,054,898 | -4,386,499 | 31.5972 | 2,668,129,420 | 2021-08-31 |
| 972 | 2021-09-20 | 847,441,397 | 4,446,728 | 31.7616 | 2,668,129,420 | 2021-08-31 |
| 973 | 2021-09-17 | 842,994,669 | -7,389,890 | 31.5950 | 2,668,129,420 | 2021-08-31 |
| 974 | 2021-09-16 | 850,384,559 | 3,188,119 | 31.8719 | 2,668,129,420 | 2021-08-31 |
| 975 | 2021-09-15 | 847,196,440 | 4,591,752 | 31.7524 | 2,668,129,420 | 2021-08-31 |
| 976 | 2021-09-14 | 842,604,688 | 1,286,604 | 31.5804 | 2,668,129,420 | 2021-08-31 |
| 977 | 2021-09-13 | 841,318,084 | 1,742,365 | 31.5321 | 2,668,129,420 | 2021-08-31 |
| 978 | 2021-09-10 | 839,575,719 | -790,606 | 31.4668 | 2,668,129,420 | 2021-08-31 |
| 979 | 2021-09-09 | 840,366,325 | 1,945,153 | 31.4965 | 2,668,129,420 | 2021-08-31 |
| 980 | 2021-09-08 | 838,421,172 | 5,088,602 | 31.4236 | 2,668,129,420 | 2021-08-31 |
| 981 | 2021-09-07 | 833,332,570 | 426,805 | 31.2328 | 2,668,129,420 | 2021-08-31 |
| 982 | 2021-09-06 | 832,905,765 | -1,899,607 | 31.2168 | 2,668,129,420 | 2021-08-31 |
| 983 | 2021-09-03 | 834,805,372 | 876,283 | 31.2880 | 2,668,129,420 | 2021-08-31 |
| 984 | 2021-09-02 | 833,929,089 | -642,817 | 31.2552 | 2,668,129,420 | 2021-08-31 |
| 985 | 2021-09-01 | 834,571,906 | -190,016 | 31.2793 | 2,668,129,420 | 2021-08-31 |
| 986 | 2021-08-31 | 834,761,922 | -2,688,270 | 31.2864 | 2,668,129,420 | 2021-08-31 |
| 987 | 2021-08-30 | 837,450,192 | 1,369,684 | 31.3872 | 2,668,129,420 | 2021-07-31 |
| 988 | 2021-08-27 | 836,080,508 | -1,094,000 | 31.3358 | 2,668,129,420 | 2021-07-31 |
| 989 | 2021-08-26 | 837,174,508 | -2,182,012 | 31.3768 | 2,668,129,420 | 2021-07-31 |
| 990 | 2021-08-25 | 839,356,520 | -1,142,514 | 31.4586 | 2,668,129,420 | 2021-07-31 |
| 991 | 2021-08-24 | 840,499,034 | -221,092 | 31.5014 | 2,668,129,420 | 2021-07-31 |
| 992 | 2021-08-23 | 840,720,126 | -68,331 | 31.5097 | 2,668,129,420 | 2021-07-31 |
| 993 | 2021-08-20 | 840,788,457 | -2,963,978 | 31.5123 | 2,668,129,420 | 2021-07-31 |
| 994 | 2021-08-19 | 843,752,435 | -2,144,000 | 31.6234 | 2,668,129,420 | 2021-07-31 |
| 995 | 2021-08-18 | 845,896,435 | -4,454,243 | 31.7037 | 2,668,129,420 | 2021-07-31 |
| 996 | 2021-08-17 | 850,350,678 | 640,000 | 31.8707 | 2,668,129,420 | 2021-07-31 |
| 997 | 2021-08-16 | 849,710,678 | 2,680,550 | 31.8467 | 2,668,129,420 | 2021-07-31 |
| 998 | 2021-08-13 | 847,030,128 | -1,480,900 | 31.7462 | 2,668,129,420 | 2021-07-31 |
| 999 | 2021-08-12 | 848,511,028 | 549,394 | 31.8017 | 2,668,129,420 | 2021-07-31 |
| 1000 | 2021-08-11 | 847,961,634 | -283,909 | 31.7811 | 2,668,129,420 | 2021-07-31 |
| 1001 | 2021-08-10 | 848,245,543 | -2,496,091 | 31.7918 | 2,668,129,420 | 2021-07-31 |
| 1002 | 2021-08-09 | 850,741,634 | -2,362,294 | 31.8853 | 2,668,129,420 | 2021-07-31 |
| 1003 | 2021-08-06 | 853,103,928 | 2,659,885 | 31.9739 | 2,668,129,420 | 2021-07-31 |
| 1004 | 2021-08-05 | 850,444,043 | 2,378,394 | 31.8742 | 2,668,129,420 | 2021-07-31 |
| 1005 | 2021-08-04 | 848,065,649 | -988,003 | 31.7850 | 2,668,129,420 | 2021-07-31 |
| 1006 | 2021-08-03 | 849,053,652 | -1,021,223 | 31.8221 | 2,668,129,420 | 2021-07-31 |
| 1007 | 2021-08-02 | 850,074,875 | -1,246,359 | 31.8603 | 2,668,129,420 | 2021-07-31 |
| 1008 | 2021-07-30 | 851,321,234 | -1,191,996 | 31.9070 | 2,668,129,420 | 2021-06-30 |
| 1009 | 2021-07-29 | 852,513,230 | -4,637,086 | 31.9517 | 2,668,129,420 | 2021-06-30 |
| 1010 | 2021-07-28 | 857,150,316 | 4,815,044 | 32.1255 | 2,668,129,420 | 2021-06-30 |
| 1011 | 2021-07-27 | 852,335,272 | -2,416,488 | 31.9450 | 2,668,129,420 | 2021-06-30 |
| 1012 | 2021-07-26 | 854,751,760 | 5,231,876 | 32.0356 | 2,668,129,420 | 2021-06-30 |
| 1013 | 2021-07-23 | 849,519,884 | -1,357,148 | 31.8395 | 2,668,129,420 | 2021-06-30 |
| 1014 | 2021-07-22 | 850,877,032 | -1,061,200 | 31.8904 | 2,668,129,420 | 2021-06-30 |
| 1015 | 2021-07-21 | 851,938,232 | -6,054,236 | 31.9302 | 2,668,129,420 | 2021-06-30 |
| 1016 | 2021-07-20 | 857,992,468 | 3,354,749 | 32.1571 | 2,668,129,420 | 2021-06-30 |
| 1017 | 2021-07-19 | 854,637,719 | 2,252,680 | 32.0313 | 2,668,129,420 | 2021-06-30 |
| 1018 | 2021-07-16 | 852,385,039 | 173,823 | 31.9469 | 2,668,129,420 | 2021-06-30 |
| 1019 | 2021-07-15 | 852,211,216 | 5,053,623 | 31.9404 | 2,668,129,420 | 2021-06-30 |
| 1020 | 2021-07-14 | 847,157,593 | 2,250,888 | 31.7510 | 2,668,129,420 | 2021-06-30 |
| 1021 | 2021-07-13 | 844,906,705 | 518,845 | 31.6666 | 2,668,129,420 | 2021-06-30 |
| 1022 | 2021-07-12 | 844,387,860 | -5,071,830 | 31.6472 | 2,668,129,420 | 2021-06-30 |
| 1023 | 2021-07-09 | 849,459,690 | 436,086 | 31.8373 | 2,668,129,420 | 2021-06-30 |
| 1024 | 2021-07-08 | 849,023,604 | 168,746 | 31.8209 | 2,668,129,420 | 2021-06-30 |
| 1025 | 2021-07-07 | 848,854,858 | -4,323,348 | 31.8146 | 2,668,129,420 | 2021-06-30 |
| 1026 | 2021-07-06 | 853,178,206 | 587,551 | 31.9766 | 2,668,129,420 | 2021-06-30 |
| 1027 | 2021-07-05 | 852,590,655 | -6,458 | 31.9546 | 2,668,129,420 | 2021-06-30 |
| 1028 | 2021-07-02 | 852,597,113 | 3,220,492 | 31.9549 | 2,668,129,420 | 2021-06-30 |
| 1029 | 2021-06-30 | 849,376,621 | 3,702,002 | 31.8342 | 2,668,129,420 | 2021-06-30 |
| 1030 | 2021-06-29 | 845,674,619 | 5,603,764 | 31.6954 | 2,668,129,420 | 2021-05-31 |
| 1031 | 2021-06-28 | 840,070,855 | -1,736,014 | 31.4854 | 2,668,129,420 | 2021-05-31 |
| 1032 | 2021-06-25 | 841,806,869 | 152,650 | 31.5505 | 2,668,129,420 | 2021-05-31 |
| 1033 | 2021-06-24 | 841,654,219 | -261,216 | 31.5447 | 2,668,129,420 | 2021-05-31 |
| 1034 | 2021-06-23 | 841,915,435 | -284,067 | 31.5545 | 2,668,129,420 | 2021-05-31 |
| 1035 | 2021-06-22 | 842,199,502 | 2,201,854 | 31.5652 | 2,668,129,420 | 2021-05-31 |
| 1036 | 2021-06-21 | 839,997,648 | -495,143 | 31.4826 | 2,668,129,420 | 2021-05-31 |
| 1037 | 2021-06-18 | 840,492,791 | 1,113,381 | 31.5012 | 2,668,129,420 | 2021-05-31 |
| 1038 | 2021-06-17 | 839,379,410 | 317,904 | 31.4595 | 2,668,129,420 | 2021-05-31 |
| 1039 | 2021-06-16 | 839,061,506 | 1,665,446 | 31.4476 | 2,668,129,420 | 2021-05-31 |
| 1040 | 2021-06-15 | 837,396,060 | 535,405 | 31.3851 | 2,668,129,420 | 2021-05-31 |
| 1041 | 2021-06-11 | 836,860,655 | 955,664 | 31.3651 | 2,668,129,420 | 2021-05-31 |
| 1042 | 2021-06-10 | 835,904,991 | 589,746 | 31.3293 | 2,668,129,420 | 2021-05-31 |
| 1043 | 2021-06-09 | 835,315,245 | -3,188,784 | 31.3071 | 2,668,129,420 | 2021-05-31 |
| 1044 | 2021-06-08 | 838,504,029 | 1,022,000 | 31.4267 | 2,668,129,420 | 2021-05-31 |
| 1045 | 2021-06-07 | 837,482,029 | -1,932,000 | 31.3884 | 2,668,129,420 | 2021-05-31 |
| 1046 | 2021-06-04 | 839,414,029 | 1,163,670 | 31.4608 | 2,668,129,420 | 2021-05-31 |
| 1047 | 2021-06-03 | 838,250,359 | -134,678 | 31.4172 | 2,668,129,420 | 2021-05-31 |
| 1048 | 2021-06-02 | 838,385,037 | 64,717 | 31.4222 | 2,668,129,420 | 2021-05-31 |
| 1049 | 2021-06-01 | 838,320,320 | -1,547,293 | 31.4198 | 2,668,129,420 | 2021-05-31 |
| 1050 | 2021-05-31 | 839,867,613 | 3,003,885 | 31.4778 | 2,668,129,420 | 2021-05-31 |
| 1051 | 2021-05-28 | 836,863,728 | -1,153,996 | 31.3652 | 2,668,129,420 | 2021-04-30 |
| 1052 | 2021-05-27 | 838,017,724 | -4,465,027 | 31.4084 | 2,668,129,420 | 2021-04-30 |
| 1053 | 2021-05-26 | 842,482,751 | -1,514,530 | 31.5758 | 2,668,129,420 | 2021-04-30 |
| 1054 | 2021-05-25 | 843,997,281 | 4,333,517 | 31.6325 | 2,668,129,420 | 2021-04-30 |
| 1055 | 2021-05-24 | 839,663,764 | -2,246,792 | 31.4701 | 2,668,129,420 | 2021-04-30 |
| 1056 | 2021-05-21 | 841,910,556 | -1,564,060 | 31.5543 | 2,668,129,420 | 2021-04-30 |
| 1057 | 2021-05-20 | 843,474,616 | -2,555,328 | 31.6130 | 2,668,129,420 | 2021-04-30 |
| 1058 | 2021-05-18 | 846,029,944 | 5,364,699 | 31.7087 | 2,668,129,420 | 2021-04-30 |
| 1059 | 2021-05-17 | 840,665,245 | -4,810,130 | 31.5077 | 2,668,129,420 | 2021-04-30 |
| 1060 | 2021-05-14 | 845,475,375 | -1,847,361 | 31.6879 | 2,668,129,420 | 2021-04-30 |
| 1061 | 2021-05-13 | 847,322,736 | 20,775 | 31.7572 | 2,668,129,420 | 2021-04-30 |
| 1062 | 2021-05-12 | 847,301,961 | -291,685 | 31.7564 | 2,668,129,420 | 2021-04-30 |
| 1063 | 2021-05-11 | 847,593,646 | -15,558,317 | 31.7673 | 2,668,129,420 | 2021-04-30 |
| 1064 | 2021-05-10 | 863,151,963 | 1,576,300 | 32.3505 | 2,668,129,420 | 2021-04-30 |
| 1065 | 2021-05-07 | 861,575,663 | -2,156,175 | 32.2914 | 2,668,129,420 | 2021-04-30 |
| 1066 | 2021-05-06 | 863,731,838 | -927,390 | 32.3722 | 2,668,129,420 | 2021-04-30 |
| 1067 | 2021-05-05 | 864,659,228 | 379,176 | 32.4069 | 2,668,129,420 | 2021-04-30 |
| 1068 | 2021-05-04 | 864,280,052 | 1,181,374 | 32.3927 | 2,668,129,420 | 2021-04-30 |
| 1069 | 2021-05-03 | 863,098,678 | 1,107,725 | 32.3485 | 2,668,129,420 | 2021-04-30 |
| 1070 | 2021-04-30 | 861,990,953 | 3,688,838 | 32.3069 | 2,668,129,420 | 2021-04-30 |
| 1071 | 2021-04-29 | 858,302,115 | 2,904,643 | 32.1687 | 2,668,129,420 | 2021-03-31 |
| 1072 | 2021-04-28 | 855,397,472 | 961,031 | 32.0598 | 2,668,129,420 | 2021-03-31 |
| 1073 | 2021-04-27 | 854,436,441 | 921,149 | 32.0238 | 2,668,129,420 | 2021-03-31 |
| 1074 | 2021-04-26 | 853,515,292 | 1,988,488 | 31.9893 | 2,668,129,420 | 2021-03-31 |
| 1075 | 2021-04-23 | 851,526,804 | -99,622 | 31.9147 | 2,668,129,420 | 2021-03-31 |
| 1076 | 2021-04-22 | 851,626,426 | 884,805 | 31.9185 | 2,668,129,420 | 2021-03-31 |
| 1077 | 2021-04-21 | 850,741,621 | 1,112,012 | 31.8853 | 2,668,129,420 | 2021-03-31 |
| 1078 | 2021-04-20 | 849,629,609 | 1,318,000 | 31.8436 | 2,668,129,420 | 2021-03-31 |
| 1079 | 2021-04-19 | 848,311,609 | 366,798 | 31.7942 | 2,668,129,420 | 2021-03-31 |
| 1080 | 2021-04-16 | 847,944,811 | 775,121 | 31.7805 | 2,668,129,420 | 2021-03-31 |
| 1081 | 2021-04-15 | 847,169,690 | 2,627,177 | 31.7514 | 2,668,129,420 | 2021-03-31 |
| 1082 | 2021-04-14 | 844,542,513 | 1,829,673 | 31.6530 | 2,668,129,420 | 2021-03-31 |
| 1083 | 2021-04-13 | 842,712,840 | 3,616,700 | 31.5844 | 2,668,129,420 | 2021-03-31 |
| 1084 | 2021-04-12 | 839,096,140 | 6,279,879 | 31.4489 | 2,668,129,420 | 2021-03-31 |
| 1085 | 2021-04-09 | 832,816,261 | 2,464,394 | 31.2135 | 2,668,129,420 | 2021-03-31 |
| 1086 | 2021-04-08 | 830,351,867 | 6,876,464 | 31.1211 | 2,668,129,420 | 2021-03-31 |
| 1087 | 2021-04-07 | 823,475,403 | -1,547,208 | 30.8634 | 2,668,129,420 | 2021-03-31 |
| 1088 | 2021-04-01 | 825,022,611 | 1,373,226 | 30.9214 | 2,668,129,420 | 2021-03-31 |
| 1089 | 2021-03-31 | 823,649,385 | -7,430,232 | 30.8699 | 2,668,129,420 | 2021-03-31 |
| 1090 | 2021-03-30 | 831,079,617 | -485,652 | 31.1484 | 2,668,129,420 | 2021-02-28 |
| 1091 | 2021-03-29 | 831,565,269 | -10,711,655 | 31.1666 | 2,668,129,420 | 2021-02-28 |
| 1092 | 2021-03-26 | 842,276,924 | 492,270 | 31.5681 | 2,668,129,420 | 2021-02-28 |
| 1093 | 2021-03-25 | 841,784,654 | -1,302,729 | 31.5496 | 2,668,129,420 | 2021-02-28 |
| 1094 | 2021-03-24 | 843,087,383 | 1,645,260 | 31.5984 | 2,668,129,420 | 2021-02-28 |
| 1095 | 2021-03-23 | 841,442,123 | 187,308 | 31.5368 | 2,668,129,420 | 2021-02-28 |
| 1096 | 2021-03-22 | 841,254,815 | -1,821,299 | 31.5298 | 2,668,129,420 | 2021-02-28 |
| 1097 | 2021-03-19 | 843,076,114 | 1,172,298 | 31.5980 | 2,668,129,420 | 2021-02-28 |
| 1098 | 2021-03-18 | 841,903,816 | -2,236,803 | 31.5541 | 2,668,129,420 | 2021-02-28 |
| 1099 | 2021-03-17 | 844,140,619 | -1,838,645 | 31.6379 | 2,668,129,420 | 2021-02-28 |
| 1100 | 2021-03-16 | 845,979,264 | 856,394 | 31.7068 | 2,668,129,420 | 2021-02-28 |
| 1101 | 2021-03-15 | 845,122,870 | -3,473,849 | 31.6747 | 2,668,129,420 | 2021-02-28 |
| 1102 | 2021-03-12 | 848,596,719 | -955,204 | 31.8049 | 2,668,129,420 | 2021-02-28 |
| 1103 | 2021-03-11 | 849,551,923 | -1,301,606 | 31.8407 | 2,668,129,420 | 2021-02-28 |
| 1104 | 2021-03-10 | 850,853,529 | -469,656 | 31.8895 | 2,668,129,420 | 2021-02-28 |
| 1105 | 2021-03-09 | 851,323,185 | 1,380,366 | 31.9071 | 2,668,129,420 | 2021-02-28 |
| 1106 | 2021-03-08 | 849,942,819 | 2,394 | 31.8554 | 2,668,129,420 | 2021-02-28 |
| 1107 | 2021-03-05 | 849,940,425 | 5,482,111 | 31.8553 | 2,668,129,420 | 2021-02-28 |
| 1108 | 2021-03-04 | 844,458,314 | -14,256 | 31.6498 | 2,668,129,420 | 2021-02-28 |
| 1109 | 2021-03-03 | 844,472,570 | 64,147 | 31.6504 | 2,668,129,420 | 2021-02-28 |
| 1110 | 2021-03-02 | 844,408,423 | -5,669,386 | 31.6480 | 2,668,129,420 | 2021-02-28 |
| 1111 | 2021-03-01 | 850,077,809 | 2,238,536 | 31.8604 | 2,668,129,420 | 2021-02-28 |
| 1112 | 2021-02-26 | 847,839,273 | -88,772 | 31.7765 | 2,668,129,420 | 2021-01-31 |
| 1113 | 2021-02-25 | 847,928,045 | 2,980,910 | 31.7799 | 2,668,129,420 | 2021-01-31 |
| 1114 | 2021-02-24 | 844,947,135 | -1,174,213 | 31.6681 | 2,668,129,420 | 2021-01-31 |
| 1115 | 2021-02-23 | 846,121,348 | -1,864,008 | 31.7122 | 2,668,129,420 | 2021-01-31 |
| 1116 | 2021-02-22 | 847,985,356 | -110,122 | 31.7820 | 2,668,129,420 | 2021-01-31 |
| 1117 | 2021-02-19 | 848,095,478 | -947,662 | 31.7861 | 2,668,129,420 | 2021-01-31 |
| 1118 | 2021-02-18 | 849,043,140 | 867,011 | 31.8217 | 2,668,129,420 | 2021-01-31 |
| 1119 | 2021-02-17 | 848,176,129 | -784,826 | 31.7892 | 2,668,129,420 | 2021-01-31 |
| 1120 | 2021-02-16 | 848,960,955 | -2,940,059 | 31.8186 | 2,668,129,420 | 2021-01-31 |
| 1121 | 2021-02-11 | 851,901,014 | 0 | 31.9288 | 2,668,129,420 | 2021-01-31 |
| 1122 | 2021-02-10 | 851,901,014 | 1,913,355 | 31.9288 | 2,668,129,420 | 2021-01-31 |
| 1123 | 2021-02-09 | 849,987,659 | 2,599,385 | 31.8571 | 2,668,129,420 | 2021-01-31 |
| 1124 | 2021-02-08 | 847,388,274 | 394,002 | 31.7596 | 2,668,129,420 | 2021-01-31 |
| 1125 | 2021-02-05 | 846,994,272 | -3,853,733 | 31.7449 | 2,668,129,420 | 2021-01-31 |
| 1126 | 2021-02-04 | 850,848,005 | -95,339 | 31.8893 | 2,668,129,420 | 2021-01-31 |
| 1127 | 2021-02-03 | 850,943,344 | -3,759,931 | 31.8929 | 2,668,129,420 | 2021-01-31 |
| 1128 | 2021-02-02 | 854,703,275 | -1,149,377 | 32.0338 | 2,668,129,420 | 2021-01-31 |
| 1129 | 2021-02-01 | 855,852,652 | 304,835 | 32.0769 | 2,668,129,420 | 2021-01-31 |
| 1130 | 2021-01-29 | 855,547,817 | -1,335,021 | 32.0655 | 2,668,129,420 | 2020-12-31 |
| 1131 | 2021-01-28 | 856,882,838 | 2,140,000 | 32.1155 | 2,668,129,420 | 2020-12-31 |
| 1132 | 2021-01-27 | 854,742,838 | 649,967 | 32.0353 | 2,668,129,420 | 2020-12-31 |
| 1133 | 2021-01-26 | 854,092,871 | 410,750 | 32.0109 | 2,668,129,420 | 2020-12-31 |
| 1134 | 2021-01-25 | 853,682,121 | 5,318,282 | 31.9955 | 2,668,129,420 | 2020-12-31 |
| 1135 | 2021-01-22 | 848,363,839 | 306,978 | 31.7962 | 2,668,129,420 | 2020-12-31 |
| 1136 | 2021-01-21 | 848,056,861 | 1,754,655 | 31.7847 | 2,668,129,420 | 2020-12-31 |
| 1137 | 2021-01-20 | 846,302,206 | -107,105 | 31.7189 | 2,668,129,420 | 2020-12-31 |
| 1138 | 2021-01-19 | 846,409,311 | -215,248 | 31.7229 | 2,668,129,420 | 2020-12-31 |
| 1139 | 2021-01-18 | 846,624,559 | 3,167,816 | 31.7310 | 2,668,129,420 | 2020-12-31 |
| 1140 | 2021-01-15 | 843,456,743 | 1,168,770 | 31.6123 | 2,668,129,420 | 2020-12-31 |
| 1141 | 2021-01-14 | 842,287,973 | 829,489 | 31.5685 | 2,668,129,420 | 2020-12-31 |
| 1142 | 2021-01-13 | 841,458,484 | 2,518,734 | 31.5374 | 2,668,129,420 | 2020-12-31 |
| 1143 | 2021-01-12 | 838,939,750 | 1,570,515 | 31.4430 | 2,668,129,420 | 2020-12-31 |
| 1144 | 2021-01-11 | 837,369,235 | -998,961 | 31.3841 | 2,668,129,420 | 2020-12-31 |
| 1145 | 2021-01-08 | 838,368,196 | -1,481,771 | 31.4216 | 2,668,129,420 | 2020-12-31 |
| 1146 | 2021-01-07 | 839,849,967 | -43,187 | 31.4771 | 2,668,129,420 | 2020-12-31 |
| 1147 | 2021-01-06 | 839,893,154 | 400,210 | 31.4787 | 2,668,129,420 | 2020-12-31 |
| 1148 | 2021-01-05 | 839,492,944 | -4,768,565 | 31.4637 | 2,668,129,420 | 2020-12-31 |
| 1149 | 2021-01-04 | 844,261,509 | 587,483 | 31.6424 | 2,668,129,420 | 2020-12-31 |
| 1150 | 2020-12-31 | 843,674,026 | 0 | 31.6204 | 2,668,129,420 | 2020-12-31 |
| 1151 | 2020-12-30 | 843,674,026 | -136,092 | 31.6204 | 2,668,129,420 | 2020-11-30 |
| 1152 | 2020-12-29 | 843,810,118 | -20,815 | 31.6255 | 2,668,129,420 | 2020-11-30 |
| 1153 | 2020-12-28 | 843,830,933 | 290,768 | 31.6263 | 2,668,129,420 | 2020-11-30 |
| 1154 | 2020-12-24 | 843,540,165 | 0 | 31.6154 | 2,668,129,420 | 2020-11-30 |
| 1155 | 2020-12-23 | 843,540,165 | -465,248 | 31.6154 | 2,668,129,420 | 2020-11-30 |
| 1156 | 2020-12-22 | 844,005,413 | 2,942,460 | 31.6329 | 2,668,129,420 | 2020-11-30 |
| 1157 | 2020-12-21 | 841,062,953 | -3,605,438 | 31.5226 | 2,668,129,420 | 2020-11-30 |
| 1158 | 2020-12-18 | 844,668,391 | -1,670,072 | 31.6577 | 2,668,129,420 | 2020-11-30 |
| 1159 | 2020-12-17 | 846,338,463 | -577,005 | 31.7203 | 2,668,129,420 | 2020-11-30 |
| 1160 | 2020-12-16 | 846,915,468 | -3,179,419 | 31.7419 | 2,668,129,420 | 2020-11-30 |
| 1161 | 2020-12-15 | 850,094,887 | -428,018 | 31.8611 | 2,668,129,420 | 2020-11-30 |
| 1162 | 2020-12-14 | 850,522,905 | 2,757,756 | 31.8771 | 2,668,129,420 | 2020-11-30 |
| 1163 | 2020-12-11 | 847,765,149 | 1,107,090 | 31.7738 | 2,668,129,420 | 2020-11-30 |
| 1164 | 2020-12-10 | 846,658,059 | 1,756,679 | 31.7323 | 2,668,129,420 | 2020-11-30 |
| 1165 | 2020-12-09 | 844,901,380 | 11,181,813 | 31.6664 | 2,668,129,420 | 2020-11-30 |
| 1166 | 2020-12-08 | 833,719,567 | -8,120,041 | 31.2473 | 2,668,129,420 | 2020-11-30 |
| 1167 | 2020-12-07 | 841,839,608 | -329,957 | 31.5517 | 2,668,129,420 | 2020-11-30 |
| 1168 | 2020-12-04 | 842,169,565 | -2,074,107 | 31.5640 | 2,668,129,420 | 2020-11-30 |
| 1169 | 2020-12-03 | 844,243,672 | -1,012,803 | 31.6418 | 2,668,129,420 | 2020-11-30 |
| 1170 | 2020-12-02 | 845,256,475 | 1,395,179 | 31.6797 | 2,668,129,420 | 2020-11-30 |
| 1171 | 2020-12-01 | 843,861,296 | 2,334,601 | 31.6274 | 2,668,129,420 | 2020-11-30 |
| 1172 | 2020-11-30 | 841,526,695 | 4,494,517 | 31.5400 | 2,668,129,420 | 2020-11-30 |
| 1173 | 2020-11-27 | 837,032,178 | -8,810 | 31.3715 | 2,668,129,420 | 2020-10-31 |
| 1174 | 2020-11-26 | 837,040,988 | 2,523,198 | 31.3718 | 2,668,129,420 | 2020-10-31 |
| 1175 | 2020-11-25 | 834,517,790 | -1,014,677 | 31.2773 | 2,668,129,420 | 2020-10-31 |
| 1176 | 2020-11-24 | 835,532,467 | 1,720,000 | 31.3153 | 2,668,129,420 | 2020-10-31 |
| 1177 | 2020-11-23 | 833,812,467 | -125,304 | 31.2508 | 2,668,129,420 | 2020-10-31 |
| 1178 | 2020-11-20 | 833,937,771 | -299,189 | 31.2555 | 2,668,129,420 | 2020-10-31 |
| 1179 | 2020-11-19 | 834,236,960 | -1,090,882 | 31.2667 | 2,668,129,420 | 2020-10-31 |
| 1180 | 2020-11-18 | 835,327,842 | -1,173,620 | 31.3076 | 2,668,129,420 | 2020-10-31 |
| 1181 | 2020-11-17 | 836,501,462 | -102,409 | 31.3516 | 2,668,129,420 | 2020-10-31 |
| 1182 | 2020-11-16 | 836,603,871 | -1,717,236 | 31.3554 | 2,668,129,420 | 2020-10-31 |
| 1183 | 2020-11-13 | 838,321,107 | 549,989 | 31.4198 | 2,668,129,420 | 2020-10-31 |
| 1184 | 2020-11-12 | 837,771,118 | 793,105 | 31.3992 | 2,668,129,420 | 2020-10-31 |
| 1185 | 2020-11-11 | 836,978,013 | -2,316,259 | 31.3695 | 2,668,129,420 | 2020-10-31 |
| 1186 | 2020-11-10 | 839,294,272 | 1,233,498 | 31.4563 | 2,668,129,420 | 2020-10-31 |
| 1187 | 2020-11-09 | 838,060,774 | -182,000 | 31.4100 | 2,668,129,420 | 2020-10-31 |
| 1188 | 2020-11-06 | 838,242,774 | 2,407,000 | 31.4169 | 2,668,129,420 | 2020-10-31 |
| 1189 | 2020-11-05 | 835,835,774 | -319,682 | 31.3267 | 2,668,129,420 | 2020-10-31 |
| 1190 | 2020-11-04 | 836,155,456 | -3,133,873 | 31.3386 | 2,668,129,420 | 2020-10-31 |
| 1191 | 2020-11-03 | 839,289,329 | 2,291,060 | 31.4561 | 2,668,129,420 | 2020-10-31 |
| 1192 | 2020-11-02 | 836,998,269 | 877,491 | 31.3702 | 2,668,129,420 | 2020-10-31 |
| 1193 | 2020-10-30 | 836,120,778 | 2,021,000 | 31.3373 | 2,668,129,420 | 2020-09-30 |
| 1194 | 2020-10-29 | 834,099,778 | 331,319 | 31.2616 | 2,668,129,420 | 2020-09-30 |
| 1195 | 2020-10-28 | 833,768,459 | 8,316,052 | 31.2492 | 2,668,129,420 | 2020-09-30 |
| 1196 | 2020-10-27 | 825,452,407 | -710,004 | 30.9375 | 2,668,129,420 | 2020-09-30 |
| 1197 | 2020-10-23 | 826,162,411 | -1,940,015 | 30.9641 | 2,668,129,420 | 2020-09-30 |
| 1198 | 2020-10-22 | 828,102,426 | -273,715 | 31.0368 | 2,668,129,420 | 2020-09-30 |
| 1199 | 2020-10-21 | 828,376,141 | -1,303,315 | 31.0471 | 2,668,129,420 | 2020-09-30 |
| 1200 | 2020-10-20 | 829,679,456 | -3,296,128 | 31.0959 | 2,668,129,420 | 2020-09-30 |
| 1201 | 2020-10-19 | 832,975,584 | 188,614 | 31.2195 | 2,668,129,420 | 2020-09-30 |
| 1202 | 2020-10-16 | 832,786,970 | -1,392,984 | 31.2124 | 2,668,129,420 | 2020-09-30 |
| 1203 | 2020-10-15 | 834,179,954 | 415,001 | 31.2646 | 2,668,129,420 | 2020-09-30 |
| 1204 | 2020-10-14 | 833,764,953 | 7,160,011 | 31.2490 | 2,668,129,420 | 2020-09-30 |
| 1205 | 2020-10-12 | 826,604,942 | 14,124,208 | 30.9807 | 2,668,129,420 | 2020-09-30 |
| 1206 | 2020-10-09 | 812,480,734 | -2,711,802 | 30.4513 | 2,668,129,420 | 2020-09-30 |
| 1207 | 2020-10-08 | 815,192,536 | 309,666 | 30.5530 | 2,668,129,420 | 2020-09-30 |
| 1208 | 2020-10-07 | 814,882,870 | 6,058,585 | 30.5414 | 2,668,129,420 | 2020-09-30 |
| 1209 | 2020-10-06 | 808,824,285 | -497,005 | 30.3143 | 2,668,129,420 | 2020-09-30 |
| 1210 | 2020-10-05 | 809,321,290 | 1,559,209 | 30.3329 | 2,668,129,420 | 2020-09-30 |
| 1211 | 2020-09-30 | 807,762,081 | -907,307 | 30.2745 | 2,668,129,420 | 2020-09-30 |
| 1212 | 2020-09-29 | 808,669,388 | 11,229,792 | 30.3085 | 2,668,129,420 | 2020-09-14 |
| 1213 | 2020-09-28 | 797,439,596 | -3,777,427 | 29.8876 | 2,668,129,420 | 2020-09-14 |
| 1214 | 2020-09-25 | 801,217,023 | -8,764,428 | 30.0292 | 2,668,129,420 | 2020-09-14 |
| 1215 | 2020-09-24 | 809,981,451 | 1,362,490 | 30.3577 | 2,668,129,420 | 2020-09-14 |
| 1216 | 2020-09-23 | 808,618,961 | 18,543,846 | 30.3066 | 2,668,129,420 | 2020-09-14 |
| 1217 | 2020-09-22 | 790,075,115 | -7,013,224 | 29.6116 | 2,668,129,420 | 2020-09-14 |
| 1218 | 2020-09-21 | 797,088,339 | 12,397,524 | 29.8744 | 2,668,129,420 | 2020-09-14 |
| 1219 | 2020-09-18 | 784,690,815 | 41,885,666 | 29.4098 | 2,668,129,420 | 2020-09-14 |
| 1220 | 2020-09-17 | 742,805,149 | -23,312,545 | 27.8399 | 2,668,129,420 | 2020-09-14 |
| 1221 | 2020-09-16 | 766,117,694 | 31,578,053 | 28.7137 | 2,668,129,420 | 2020-09-14 |
| 1222 | 2020-09-15 | 734,539,641 | 28,406,572 | 27.5301 | 2,668,129,420 | 2020-09-14 |
| 1223 | 2020-09-14 | 706,133,069 | 230,177,257 | 26.4655 | 2,668,129,420 | 2020-09-14 |
| 1224 | 2020-09-11 | 475,955,812 | -498,427 | 15.5494 | 3,060,929,420 | 2020-08-31 |
| 1225 | 2020-09-10 | 476,454,239 | 2,069,000 | 15.5657 | 3,060,929,420 | 2020-08-31 |
| 1226 | 2020-09-09 | 474,385,239 | 2,758,873 | 15.4981 | 3,060,929,420 | 2020-08-31 |
| 1227 | 2020-09-08 | 471,626,366 | 2,050,987 | 15.4079 | 3,060,929,420 | 2020-08-31 |
| 1228 | 2020-09-07 | 469,575,379 | 20,958,627 | 15.3409 | 3,060,929,420 | 2020-08-31 |
| 1229 | 2020-09-04 | 448,616,752 | 21,422,627 | 14.6562 | 3,060,929,420 | 2020-08-31 |
| 1230 | 2020-09-03 | 427,194,125 | -87,555,691 | 13.9564 | 3,060,929,420 | 2020-08-31 |
| 1231 | 2020-09-02 | 514,749,816 | -87,645,707 | 16.8168 | 3,060,929,420 | 2020-08-31 |
| 1232 | 2020-09-01 | 602,395,523 | -2,611,632 | 19.6802 | 3,060,929,420 | 2020-08-31 |
| 1233 | 2020-08-31 | 605,007,155 | -17,123,995 | 19.7655 | 3,060,929,420 | 2020-08-31 |
| 1234 | 2020-08-28 | 622,131,150 | -9,653,827 | 20.3249 | 3,060,929,420 | 2020-07-31 |
| 1235 | 2020-08-27 | 631,784,977 | -101,522,980 | 20.6403 | 3,060,929,420 | 2020-07-31 |
| 1236 | 2020-08-26 | 733,307,957 | -4,442,928 | 23.9570 | 3,060,929,420 | 2020-07-31 |
| 1237 | 2020-08-25 | 737,750,885 | -116,607,832 | 24.1022 | 3,060,929,420 | 2020-07-31 |
| 1238 | 2020-08-24 | 854,358,717 | -112,825,663 | 27.9117 | 3,060,929,420 | 2020-07-31 |
| 1239 | 2020-08-21 | 967,184,380 | -2,877,572 | 31.5977 | 3,060,929,420 | 2020-07-31 |
| 1240 | 2020-08-20 | 970,061,952 | 5,056,931 | 31.6917 | 3,060,929,420 | 2020-07-31 |
| 1241 | 2020-08-19 | 965,005,021 | 869,783 | 31.5265 | 3,060,929,420 | 2020-07-31 |
| 1242 | 2020-08-18 | 964,135,238 | -1,122,300 | 31.4981 | 3,060,929,420 | 2020-07-31 |
| 1243 | 2020-08-17 | 965,257,538 | 41,000,396 | 31.5348 | 3,060,929,420 | 2020-07-31 |
| 1244 | 2020-08-14 | 924,257,142 | -2,281,983 | 30.1953 | 3,060,929,420 | 2020-07-31 |
| 1245 | 2020-08-13 | 926,539,125 | -3,153,299 | 30.2699 | 3,060,929,420 | 2020-07-31 |
| 1246 | 2020-08-12 | 929,692,424 | -5,887,421 | 30.3729 | 3,060,929,420 | 2020-07-31 |
| 1247 | 2020-08-11 | 935,579,845 | -652,000 | 30.5652 | 3,060,929,420 | 2020-07-31 |
| 1248 | 2020-08-10 | 936,231,845 | 719,232 | 30.5865 | 3,060,929,420 | 2020-07-31 |
| 1249 | 2020-08-07 | 935,512,613 | -187,252,381 | 30.5630 | 3,060,929,420 | 2020-07-31 |
| 1250 | 2020-08-06 | 1,122,764,994 | -2,536,219 | 36.6805 | 3,060,929,420 | 2020-07-31 |
| 1251 | 2020-08-05 | 1,125,301,213 | -2,577,998 | 36.7634 | 3,060,929,420 | 2020-07-31 |
| 1252 | 2020-08-04 | 1,127,879,211 | 912,500 | 36.8476 | 3,060,929,420 | 2020-07-31 |
| 1253 | 2020-08-03 | 1,126,966,711 | 244,938 | 36.8178 | 3,060,929,420 | 2020-07-31 |
| 1254 | 2020-07-31 | 1,126,721,773 | -6,179,498 | 36.8098 | 3,060,929,420 | 2020-07-31 |
| 1255 | 2020-07-30 | 1,132,901,271 | 5,895,447 | 37.0117 | 3,060,929,420 | 2020-06-30 |
| 1256 | 2020-07-29 | 1,127,005,824 | 8,357,926 | 36.8191 | 3,060,929,420 | 2020-06-30 |
| 1257 | 2020-07-28 | 1,118,647,898 | 6,480,582 | 36.5460 | 3,060,929,420 | 2020-06-30 |
| 1258 | 2020-07-27 | 1,112,167,316 | 3,549,293 | 36.3343 | 3,060,929,420 | 2020-06-30 |
| 1259 | 2020-07-24 | 1,108,618,023 | -1,682,231 | 36.2183 | 3,060,929,420 | 2020-06-30 |
| 1260 | 2020-07-23 | 1,110,300,254 | -2,101,067 | 36.2733 | 3,060,929,420 | 2020-06-30 |
| 1261 | 2020-07-22 | 1,112,401,321 | 24,392,747 | 36.3419 | 3,060,929,420 | 2020-06-30 |
| 1262 | 2020-07-21 | 1,088,008,574 | -3,183,018 | 35.5450 | 3,060,929,420 | 2020-06-30 |
| 1263 | 2020-07-20 | 1,091,191,592 | -4,660,102 | 35.6490 | 3,060,929,420 | 2020-06-30 |
| 1264 | 2020-07-17 | 1,095,851,694 | 2,407,022 | 35.8013 | 3,060,929,420 | 2020-06-30 |
| 1265 | 2020-07-16 | 1,093,444,672 | -2,853,272 | 35.7226 | 3,060,929,420 | 2020-06-30 |
| 1266 | 2020-07-15 | 1,096,297,944 | -218,000 | 35.8159 | 3,060,929,420 | 2020-06-30 |
| 1267 | 2020-07-14 | 1,096,515,944 | 6,614,340 | 35.8230 | 3,060,929,420 | 2020-06-30 |
| 1268 | 2020-07-13 | 1,089,901,604 | 2,363,978 | 35.6069 | 3,060,929,420 | 2020-06-30 |
| 1269 | 2020-07-10 | 1,087,537,626 | 2,477,132 | 35.5297 | 3,060,929,420 | 2020-06-30 |
| 1270 | 2020-07-09 | 1,085,060,494 | -4,557,265 | 35.4487 | 3,060,929,420 | 2020-06-30 |
| 1271 | 2020-07-08 | 1,089,617,759 | 7,104,000 | 35.5976 | 3,060,929,420 | 2020-06-30 |
| 1272 | 2020-07-07 | 1,082,513,759 | 3,451,522 | 35.3655 | 3,060,929,420 | 2020-06-30 |
| 1273 | 2020-07-06 | 1,079,062,237 | -337,213 | 35.2528 | 3,060,929,420 | 2020-06-30 |
| 1274 | 2020-07-03 | 1,079,399,450 | 833,297 | 35.2638 | 3,060,929,420 | 2020-06-30 |
| 1275 | 2020-07-02 | 1,078,566,153 | -4,657,185 | 35.2366 | 3,060,929,420 | 2020-06-30 |
| 1276 | 2020-06-30 | 1,083,223,338 | 6,661,000 | 35.3887 | 3,060,929,420 | 2020-06-30 |
| 1277 | 2020-06-29 | 1,076,562,338 | 9,643,613 | 35.1711 | 3,060,929,420 | 2020-05-31 |
| 1278 | 2020-06-26 | 1,066,918,725 | -7,033,014 | 34.8560 | 3,060,929,420 | 2020-05-31 |
| 1279 | 2020-06-24 | 1,073,951,739 | -9,935,679 | 35.0858 | 3,060,929,420 | 2020-05-31 |
| 1280 | 2020-06-23 | 1,083,887,418 | 5,293,954 | 35.4104 | 3,060,929,420 | 2020-05-31 |
| 1281 | 2020-06-22 | 1,078,593,464 | -22,014,053 | 35.2374 | 3,060,929,420 | 2020-05-31 |
| 1282 | 2020-06-19 | 1,100,607,517 | -1,967,112 | 35.9566 | 3,060,929,420 | 2020-05-31 |
| 1283 | 2020-06-18 | 1,102,574,629 | -4,592,716 | 36.0209 | 3,060,929,420 | 2020-05-31 |
| 1284 | 2020-06-17 | 1,107,167,345 | -1,268,000 | 36.1710 | 3,060,929,420 | 2020-05-31 |
| 1285 | 2020-06-16 | 1,108,435,345 | -1,621,101 | 36.2124 | 3,060,929,420 | 2020-05-31 |
| 1286 | 2020-06-15 | 1,110,056,446 | -2,143,308 | 36.2653 | 3,060,929,420 | 2020-05-31 |
| 1287 | 2020-06-12 | 1,112,199,754 | -2,238,510 | 36.3354 | 3,060,929,420 | 2020-05-31 |
| 1288 | 2020-06-11 | 1,114,438,264 | -275,620 | 36.4085 | 3,060,929,420 | 2020-05-31 |
| 1289 | 2020-06-10 | 1,114,713,884 | -1,178,652 | 36.4175 | 3,060,929,420 | 2020-05-31 |
| 1290 | 2020-06-09 | 1,115,892,536 | -1,964,998 | 36.4560 | 3,060,929,420 | 2020-05-31 |
| 1291 | 2020-06-08 | 1,117,857,534 | -2,405,241 | 36.5202 | 3,060,929,420 | 2020-05-31 |
| 1292 | 2020-06-05 | 1,120,262,775 | 1,517,249 | 36.5988 | 3,060,929,420 | 2020-05-31 |
| 1293 | 2020-06-04 | 1,118,745,526 | -2,135,059 | 36.5492 | 3,060,929,420 | 2020-05-31 |
| 1294 | 2020-06-03 | 1,120,880,585 | -1,248,000 | 36.6190 | 3,060,929,420 | 2020-05-31 |
| 1295 | 2020-06-02 | 1,122,128,585 | -2,020,000 | 36.6597 | 3,060,929,420 | 2020-05-31 |
| 1296 | 2020-06-01 | 1,124,148,585 | 429,385 | 36.7257 | 3,060,929,420 | 2020-05-31 |
| 1297 | 2020-05-29 | 1,123,719,200 | -1,100,360 | 36.7117 | 3,060,929,420 | 2020-04-30 |
| 1298 | 2020-05-28 | 1,124,819,560 | -374,221 | 36.7476 | 3,060,929,420 | 2020-04-30 |
| 1299 | 2020-05-27 | 1,125,193,781 | 238,000 | 36.7599 | 3,060,929,420 | 2020-04-30 |
| 1300 | 2020-05-26 | 1,124,955,781 | -3,262,000 | 36.7521 | 3,060,929,420 | 2020-04-30 |
| 1301 | 2020-05-25 | 1,128,217,781 | -4,879,999 | 36.8587 | 3,060,929,420 | 2020-04-30 |
| 1302 | 2020-05-22 | 1,133,097,780 | 4,831,107 | 37.0181 | 3,060,929,420 | 2020-04-30 |
| 1303 | 2020-05-21 | 1,128,266,673 | 1,149,640 | 36.8603 | 3,060,929,420 | 2020-04-30 |
| 1304 | 2020-05-20 | 1,127,117,033 | 799,504 | 36.8227 | 3,060,929,420 | 2020-04-30 |
| 1305 | 2020-05-19 | 1,126,317,529 | 2,593,996 | 36.7966 | 3,060,929,420 | 2020-04-30 |
| 1306 | 2020-05-18 | 1,123,723,533 | 6,930,201 | 36.7118 | 3,060,929,420 | 2020-04-30 |
| 1307 | 2020-05-15 | 1,116,793,332 | 995,000 | 36.4854 | 3,060,929,420 | 2020-04-30 |
| 1308 | 2020-05-14 | 1,115,798,332 | -2,232,003 | 36.4529 | 3,060,929,420 | 2020-04-30 |
| 1309 | 2020-05-13 | 1,118,030,335 | 583,716 | 36.5258 | 3,060,929,420 | 2020-04-30 |
| 1310 | 2020-05-12 | 1,117,446,619 | 2,148,000 | 36.5068 | 3,060,929,420 | 2020-04-30 |
| 1311 | 2020-05-11 | 1,115,298,619 | 2,218,003 | 36.4366 | 3,060,929,420 | 2020-04-30 |
| 1312 | 2020-05-08 | 1,113,080,616 | -1,742,341 | 36.3641 | 3,060,929,420 | 2020-04-30 |
| 1313 | 2020-05-07 | 1,114,822,957 | 0 | 36.4211 | 3,060,929,420 | 2020-04-30 |
| 1314 | 2020-05-06 | 1,114,822,957 | -459,381 | 36.4211 | 3,060,929,420 | 2020-04-30 |
| 1315 | 2020-05-05 | 1,115,282,338 | 1,364,000 | 36.4361 | 3,060,929,420 | 2020-04-30 |
| 1316 | 2020-05-04 | 1,113,918,338 | 2,911,804 | 36.3915 | 3,060,929,420 | 2020-04-30 |
| 1317 | 2020-04-29 | 1,111,006,534 | 1,099,591 | 36.2964 | 3,060,929,420 | 2020-03-31 |
| 1318 | 2020-04-28 | 1,109,906,943 | 1,842,308 | 36.2605 | 3,060,929,420 | 2020-03-31 |
| 1319 | 2020-04-27 | 1,108,064,635 | 7,486,023 | 36.2003 | 3,060,929,420 | 2020-03-31 |
| 1320 | 2020-04-24 | 1,100,578,612 | -684,000 | 35.9557 | 3,060,929,420 | 2020-03-31 |
| 1321 | 2020-04-23 | 1,101,262,612 | 888,360 | 35.9780 | 3,060,929,420 | 2020-03-31 |
| 1322 | 2020-04-22 | 1,100,374,252 | 1,361,688 | 35.9490 | 3,060,929,420 | 2020-03-31 |
| 1323 | 2020-04-21 | 1,099,012,564 | -716,561 | 35.9045 | 3,060,929,420 | 2020-03-31 |
| 1324 | 2020-04-20 | 1,099,729,125 | -2,405,641 | 35.9279 | 3,060,929,420 | 2020-03-31 |
| 1325 | 2020-04-17 | 1,102,134,766 | -528,000 | 36.0065 | 3,060,929,420 | 2020-03-31 |
| 1326 | 2020-04-16 | 1,102,662,766 | -334,000 | 36.0238 | 3,060,929,420 | 2020-03-31 |
| 1327 | 2020-04-15 | 1,102,996,766 | 466,000 | 36.0347 | 3,060,929,420 | 2020-03-31 |
| 1328 | 2020-04-14 | 1,102,530,766 | 6,593,903 | 36.0195 | 3,060,929,420 | 2020-03-31 |
| 1329 | 2020-04-09 | 1,095,936,863 | 525,720 | 35.8041 | 3,060,929,420 | 2020-03-31 |
| 1330 | 2020-04-08 | 1,095,411,143 | 870,950 | 35.7869 | 3,060,929,420 | 2020-03-31 |
| 1331 | 2020-04-07 | 1,094,540,193 | 1,585,788 | 35.7584 | 3,060,929,420 | 2020-03-31 |
| 1332 | 2020-04-06 | 1,092,954,405 | -1,886,199 | 35.7066 | 3,060,929,420 | 2020-03-31 |
| 1333 | 2020-04-03 | 1,094,840,604 | 135,000 | 35.7682 | 3,060,929,420 | 2020-03-31 |
| 1334 | 2020-04-02 | 1,094,705,604 | 557,400 | 35.7638 | 3,060,929,420 | 2020-03-31 |
| 1335 | 2020-04-01 | 1,094,148,204 | -1,256,000 | 35.7456 | 3,060,929,420 | 2020-03-31 |
| 1336 | 2020-03-31 | 1,095,404,204 | -1,886,000 | 35.7867 | 3,060,929,420 | 2020-03-31 |
| 1337 | 2020-03-30 | 1,097,290,204 | 356,004 | 35.8483 | 3,060,929,420 | 2020-02-29 |
| 1338 | 2020-03-27 | 1,096,934,200 | -1,192,998 | 35.8366 | 3,060,929,420 | 2020-02-29 |
| 1339 | 2020-03-26 | 1,098,127,198 | -4,090,445 | 35.8756 | 3,060,929,420 | 2020-02-29 |
| 1340 | 2020-03-25 | 1,102,217,643 | -2,150,716 | 36.0092 | 3,060,929,420 | 2020-02-29 |
| 1341 | 2020-03-24 | 1,104,368,359 | -4,968,000 | 36.0795 | 3,060,929,420 | 2020-02-29 |
| 1342 | 2020-03-23 | 1,109,336,359 | -3,809,400 | 36.2418 | 3,060,929,420 | 2020-02-29 |
| 1343 | 2020-03-20 | 1,113,145,759 | -2,363,268 | 36.3663 | 3,060,929,420 | 2020-02-29 |
| 1344 | 2020-03-19 | 1,115,509,027 | -693,204 | 36.4435 | 3,060,929,420 | 2020-02-29 |
| 1345 | 2020-03-18 | 1,116,202,231 | -891,747 | 36.4661 | 3,060,929,420 | 2020-02-29 |
| 1346 | 2020-03-17 | 1,117,093,978 | -1,863,158 | 36.4953 | 3,060,929,420 | 2020-02-29 |
| 1347 | 2020-03-16 | 1,118,957,136 | -10,660,496 | 36.5561 | 3,060,929,420 | 2020-02-29 |
| 1348 | 2020-03-13 | 1,129,617,632 | -1,194,000 | 36.9044 | 3,060,929,420 | 2020-02-29 |
| 1349 | 2020-03-12 | 1,130,811,632 | -302,000 | 36.9434 | 3,060,929,420 | 2020-02-29 |
| 1350 | 2020-03-11 | 1,131,113,632 | -84,951 | 36.9533 | 3,060,929,420 | 2020-02-29 |
| 1351 | 2020-03-10 | 1,131,198,583 | -470,285 | 36.9560 | 3,060,929,420 | 2020-02-29 |
| 1352 | 2020-03-09 | 1,131,668,868 | -2,098,050 | 36.9714 | 3,060,929,420 | 2020-02-29 |
| 1353 | 2020-03-06 | 1,133,766,918 | -852,673 | 37.0400 | 3,060,929,420 | 2020-02-29 |
| 1354 | 2020-03-05 | 1,134,619,591 | 156,000 | 37.0678 | 3,060,929,420 | 2020-02-29 |
| 1355 | 2020-03-04 | 1,134,463,591 | -2,242,000 | 37.0627 | 3,060,929,420 | 2020-02-29 |
| 1356 | 2020-03-03 | 1,136,705,591 | -722,000 | 37.1360 | 3,060,929,420 | 2020-02-29 |
| 1357 | 2020-03-02 | 1,137,427,591 | -2,204,000 | 37.1595 | 3,060,929,420 | 2020-02-29 |
| 1358 | 2020-02-28 | 1,139,631,591 | -14,512,780 | 37.2316 | 3,060,929,420 | 2020-01-31 |
| 1359 | 2020-02-27 | 1,154,144,371 | 3,448,710 | 37.7057 | 3,060,929,420 | 2020-01-31 |
| 1360 | 2020-02-26 | 1,150,695,661 | -5,537,980 | 37.5930 | 3,060,929,420 | 2020-01-31 |
| 1361 | 2020-02-25 | 1,156,233,641 | 15,245,273 | 37.7739 | 3,060,929,420 | 2020-01-31 |
| 1362 | 2020-02-24 | 1,140,988,368 | -15,492,743 | 37.2759 | 3,060,929,420 | 2020-01-31 |
| 1363 | 2020-02-21 | 1,156,481,111 | 252,205 | 37.7820 | 3,060,929,420 | 2020-01-31 |
| 1364 | 2020-02-20 | 1,156,228,906 | 404,087 | 37.7738 | 3,060,929,420 | 2020-01-31 |
| 1365 | 2020-02-19 | 1,155,824,819 | 346,956 | 37.7606 | 3,060,929,420 | 2020-01-31 |
| 1366 | 2020-02-18 | 1,155,477,863 | 3,431,045 | 37.7492 | 3,060,929,420 | 2020-01-31 |
| 1367 | 2020-02-17 | 1,152,046,818 | 3,202,648 | 37.6372 | 3,060,929,420 | 2020-01-31 |
| 1368 | 2020-02-14 | 1,148,844,170 | -16,660,469 | 37.5325 | 3,060,929,420 | 2020-01-31 |
| 1369 | 2020-02-13 | 1,165,504,639 | 4,003,922 | 38.0768 | 3,060,929,420 | 2020-01-31 |
| 1370 | 2020-02-12 | 1,161,500,717 | 19,687,368 | 37.9460 | 3,060,929,420 | 2020-01-31 |
| 1371 | 2020-02-11 | 1,141,813,349 | -1,791,000 | 37.3028 | 3,060,929,420 | 2020-01-31 |
| 1372 | 2020-02-10 | 1,143,604,349 | 1,031,043 | 37.3613 | 3,060,929,420 | 2020-01-31 |
| 1373 | 2020-02-07 | 1,142,573,306 | -852,052 | 37.3277 | 3,060,929,420 | 2020-01-31 |
| 1374 | 2020-02-06 | 1,143,425,358 | -312,000 | 37.3555 | 3,060,929,420 | 2020-01-31 |
| 1375 | 2020-02-05 | 1,143,737,358 | 163,252 | 37.3657 | 3,060,929,420 | 2020-01-31 |
| 1376 | 2020-02-04 | 1,143,574,106 | -1,079,527 | 37.3604 | 3,060,929,420 | 2020-01-31 |
| 1377 | 2020-02-03 | 1,144,653,633 | -1,294,100 | 37.3956 | 3,060,929,420 | 2020-01-31 |
| 1378 | 2020-01-31 | 1,145,947,733 | -778,000 | 37.4379 | 3,060,929,420 | 2020-01-31 |
| 1379 | 2020-01-30 | 1,146,725,733 | 199,119 | 37.4633 | 3,060,929,420 | 2019-12-31 |
| 1380 | 2020-01-29 | 1,146,526,614 | -171,127 | 37.4568 | 3,060,929,420 | 2019-12-31 |
| 1381 | 2020-01-24 | 1,146,697,741 | 0 | 37.4624 | 3,060,929,420 | 2019-12-31 |
| 1382 | 2020-01-23 | 1,146,697,741 | -1,812,770 | 37.4624 | 3,060,929,420 | 2019-12-31 |
| 1383 | 2020-01-22 | 1,148,510,511 | 2,849,400 | 37.5216 | 3,060,929,420 | 2019-12-31 |
| 1384 | 2020-01-21 | 1,145,661,111 | 855,181 | 37.4285 | 3,060,929,420 | 2019-12-31 |
| 1385 | 2020-01-20 | 1,144,805,930 | -2,587,308 | 37.4006 | 3,060,929,420 | 2019-12-31 |
| 1386 | 2020-01-17 | 1,147,393,238 | 1,589,691 | 37.4851 | 3,060,929,420 | 2019-12-31 |
| 1387 | 2020-01-16 | 1,145,803,547 | 1,018,331 | 37.4332 | 3,060,929,420 | 2019-12-31 |
| 1388 | 2020-01-15 | 1,144,785,216 | -466,000 | 37.3999 | 3,060,929,420 | 2019-12-31 |
| 1389 | 2020-01-14 | 1,145,251,216 | 2,820,687 | 37.4151 | 3,060,929,420 | 2019-12-31 |
| 1390 | 2020-01-13 | 1,142,430,529 | 90,821 | 37.3230 | 3,060,929,420 | 2019-12-31 |
| 1391 | 2020-01-10 | 1,142,339,708 | -1,839,740 | 37.3200 | 3,060,929,420 | 2019-12-31 |
| 1392 | 2020-01-09 | 1,144,179,448 | 1,156,081 | 37.3801 | 3,060,929,420 | 2019-12-31 |
| 1393 | 2020-01-08 | 1,143,023,367 | -609,000 | 37.3424 | 3,060,929,420 | 2019-12-31 |
| 1394 | 2020-01-07 | 1,143,632,367 | -540,184 | 37.3623 | 3,060,929,420 | 2019-12-31 |
| 1395 | 2020-01-06 | 1,144,172,551 | 2,065,000 | 37.3799 | 3,060,929,420 | 2019-12-31 |
| 1396 | 2020-01-03 | 1,142,107,551 | 366,000 | 37.3124 | 3,060,929,420 | 2019-12-31 |
| 1397 | 2020-01-02 | 1,141,741,551 | 400,681 | 37.3005 | 3,060,929,420 | 2019-12-31 |
| 1398 | 2019-12-31 | 1,141,340,870 | 0 | 37.2874 | 3,060,929,420 | 2019-12-31 |
| 1399 | 2019-12-30 | 1,141,340,870 | 6,791,769 | 37.2874 | 3,060,929,420 | 2019-11-30 |
| 1400 | 2019-12-27 | 1,134,549,101 | 5,163,380 | 37.0655 | 3,060,929,420 | 2019-11-30 |
| 1401 | 2019-12-24 | 1,129,385,721 | 0 | 36.8968 | 3,060,929,420 | 2019-11-30 |
| 1402 | 2019-12-23 | 1,129,385,721 | 154,822 | 36.8968 | 3,060,929,420 | 2019-11-30 |
| 1403 | 2019-12-20 | 1,129,230,899 | 2,677,748 | 36.8918 | 3,060,929,420 | 2019-11-30 |
| 1404 | 2019-12-19 | 1,126,553,151 | 4,063,693 | 36.8043 | 3,060,929,420 | 2019-11-30 |
| 1405 | 2019-12-18 | 1,122,489,458 | 2,880,670 | 36.6715 | 3,060,929,420 | 2019-11-30 |
| 1406 | 2019-12-17 | 1,119,608,788 | 2,181,673 | 36.5774 | 3,060,929,420 | 2019-11-30 |
| 1407 | 2019-12-16 | 1,117,427,115 | 1,910,347 | 36.5061 | 3,060,929,420 | 2019-11-30 |
| 1408 | 2019-12-13 | 1,115,516,768 | 474,000 | 36.4437 | 3,060,929,420 | 2019-11-30 |
| 1409 | 2019-12-12 | 1,115,042,768 | 1,442,628 | 36.4282 | 3,060,929,420 | 2019-11-30 |
| 1410 | 2019-12-11 | 1,113,600,140 | 896,362 | 36.3811 | 3,060,929,420 | 2019-11-30 |
| 1411 | 2019-12-10 | 1,112,703,778 | 1,379,168 | 36.3518 | 3,060,929,420 | 2019-11-30 |
| 1412 | 2019-12-09 | 1,111,324,610 | 847,788 | 36.3068 | 3,060,929,420 | 2019-11-30 |
| 1413 | 2019-12-06 | 1,110,476,822 | 524,388 | 36.2791 | 3,060,929,420 | 2019-11-30 |
| 1414 | 2019-12-05 | 1,109,952,434 | 585,295 | 36.2619 | 3,060,929,420 | 2019-11-30 |
| 1415 | 2019-12-04 | 1,109,367,139 | 1,026,000 | 36.2428 | 3,060,929,420 | 2019-11-30 |
| 1416 | 2019-12-03 | 1,108,341,139 | 443,047 | 36.2093 | 3,060,929,420 | 2019-11-30 |
| 1417 | 2019-12-02 | 1,107,898,092 | 364,001 | 36.1948 | 3,060,929,420 | 2019-11-30 |
| 1418 | 2019-11-29 | 1,107,534,091 | 2,400,487 | 36.1829 | 3,060,929,420 | 2019-10-31 |
| 1419 | 2019-11-28 | 1,105,133,604 | 2,398,912 | 36.1045 | 3,060,929,420 | 2019-10-31 |
| 1420 | 2019-11-27 | 1,102,734,692 | -808,000 | 36.0261 | 3,060,929,420 | 2019-10-31 |
| 1421 | 2019-11-26 | 1,103,542,692 | -221,272 | 36.0525 | 3,060,929,420 | 2019-10-31 |
| 1422 | 2019-11-25 | 1,103,763,964 | 226,425 | 36.0598 | 3,060,929,420 | 2019-10-31 |
| 1423 | 2019-11-22 | 1,103,537,539 | 1,522,609 | 36.0524 | 3,060,929,420 | 2019-10-31 |
| 1424 | 2019-11-21 | 1,102,014,930 | -96,000 | 36.0026 | 3,060,929,420 | 2019-10-31 |
| 1425 | 2019-11-20 | 1,102,110,930 | -185,500 | 36.0058 | 3,060,929,420 | 2019-10-31 |
| 1426 | 2019-11-19 | 1,102,296,430 | -791,000 | 36.0118 | 3,060,929,420 | 2019-10-31 |
| 1427 | 2019-11-18 | 1,103,087,430 | -418,000 | 36.0377 | 3,060,929,420 | 2019-10-31 |
| 1428 | 2019-11-15 | 1,103,505,430 | -483,993 | 36.0513 | 3,060,929,420 | 2019-10-31 |
| 1429 | 2019-11-14 | 1,103,989,423 | -1,019,893 | 36.0671 | 3,060,929,420 | 2019-10-31 |
| 1430 | 2019-11-13 | 1,105,009,316 | 1,146,000 | 36.1005 | 3,060,929,420 | 2019-10-31 |
| 1431 | 2019-11-12 | 1,103,863,316 | 478,206 | 36.0630 | 3,060,929,420 | 2019-10-31 |
| 1432 | 2019-11-11 | 1,103,385,110 | 1,622,790 | 36.0474 | 3,060,929,420 | 2019-10-31 |
| 1433 | 2019-11-08 | 1,101,762,320 | 2,285,725 | 35.9944 | 3,060,929,420 | 2019-10-31 |
| 1434 | 2019-11-07 | 1,099,476,595 | 18,216 | 35.9197 | 3,060,929,420 | 2019-10-31 |
| 1435 | 2019-11-06 | 1,099,458,379 | 2,283,208 | 35.9191 | 3,060,929,420 | 2019-10-31 |
| 1436 | 2019-11-05 | 1,097,175,171 | -1,605,000 | 35.8445 | 3,060,929,420 | 2019-10-31 |
| 1437 | 2019-11-04 | 1,098,780,171 | 161,300 | 35.8969 | 3,060,929,420 | 2019-10-31 |
| 1438 | 2019-11-01 | 1,098,618,871 | 696,657 | 35.8917 | 3,060,929,420 | 2019-10-31 |
| 1439 | 2019-10-31 | 1,097,922,214 | 1,049,000 | 35.8689 | 3,060,929,420 | 2019-10-31 |
| 1440 | 2019-10-30 | 1,096,873,214 | 296,000 | 35.8346 | 3,060,929,420 | 2019-09-30 |
| 1441 | 2019-10-29 | 1,096,577,214 | -682,801 | 35.8250 | 3,060,929,420 | 2019-09-30 |
| 1442 | 2019-10-28 | 1,097,260,015 | -1,715,293 | 35.8473 | 3,060,929,420 | 2019-09-30 |
| 1443 | 2019-10-25 | 1,098,975,308 | 3,136,585 | 35.9033 | 3,060,929,420 | 2019-09-30 |
| 1444 | 2019-10-24 | 1,095,838,723 | 3,899,820 | 35.8008 | 3,060,929,420 | 2019-09-30 |
| 1445 | 2019-10-23 | 1,091,938,903 | 364,732 | 35.6734 | 3,060,929,420 | 2019-09-30 |
| 1446 | 2019-10-22 | 1,091,574,171 | 1,457,657 | 35.6615 | 3,060,929,420 | 2019-09-30 |
| 1447 | 2019-10-21 | 1,090,116,514 | -852,798 | 35.6139 | 3,060,929,420 | 2019-09-30 |
| 1448 | 2019-10-18 | 1,090,969,312 | 238,176 | 35.6418 | 3,060,929,420 | 2019-09-30 |
| 1449 | 2019-10-17 | 1,090,731,136 | 1,458,020 | 35.6340 | 3,060,929,420 | 2019-09-30 |
| 1450 | 2019-10-16 | 1,089,273,116 | -500,000 | 35.5864 | 3,060,929,420 | 2019-09-30 |
| 1451 | 2019-10-15 | 1,089,773,116 | -521,123 | 35.6027 | 3,060,929,420 | 2019-09-30 |
| 1452 | 2019-10-14 | 1,090,294,239 | 537,427 | 35.6197 | 3,060,929,420 | 2019-09-30 |
| 1453 | 2019-10-11 | 1,089,756,812 | 1,672,066 | 35.6022 | 3,060,929,420 | 2019-09-30 |
| 1454 | 2019-10-10 | 1,088,084,746 | 268,008 | 35.5475 | 3,060,929,420 | 2019-09-30 |
| 1455 | 2019-10-09 | 1,087,816,738 | -446,071 | 35.5388 | 3,060,929,420 | 2019-09-30 |
| 1456 | 2019-10-08 | 1,088,262,809 | -4,878,420 | 35.5533 | 3,060,929,420 | 2019-09-30 |
| 1457 | 2019-10-04 | 1,093,141,229 | 2,162,845 | 35.7127 | 3,060,929,420 | 2019-09-30 |
| 1458 | 2019-10-03 | 1,090,978,384 | 338,000 | 35.6421 | 3,060,929,420 | 2019-09-30 |
| 1459 | 2019-10-02 | 1,090,640,384 | 1,678,053 | 35.6310 | 3,060,929,420 | 2019-09-30 |
| 1460 | 2019-09-30 | 1,088,962,331 | 1,769,918 | 35.5762 | 3,060,929,420 | 2019-09-30 |
| 1461 | 2019-09-27 | 1,087,192,413 | -462,000 | 35.5184 | 3,060,929,420 | 2019-08-31 |
| 1462 | 2019-09-26 | 1,087,654,413 | 3,313,768 | 35.5335 | 3,060,929,420 | 2019-08-31 |
| 1463 | 2019-09-25 | 1,084,340,645 | 3,186,000 | 35.4252 | 3,060,929,420 | 2019-08-31 |
| 1464 | 2019-09-24 | 1,081,154,645 | 7,792,681 | 35.3211 | 3,060,929,420 | 2019-08-31 |
| 1465 | 2019-09-23 | 1,073,361,964 | 535,732 | 35.0665 | 3,060,929,420 | 2019-08-31 |
| 1466 | 2019-09-20 | 1,072,826,232 | 3,331,901 | 35.0490 | 3,060,929,420 | 2019-08-31 |
| 1467 | 2019-09-19 | 1,069,494,331 | -678,274 | 34.9402 | 3,060,929,420 | 2019-08-31 |
| 1468 | 2019-09-18 | 1,070,172,605 | 135,876 | 34.9623 | 3,060,929,420 | 2019-08-31 |
| 1469 | 2019-09-17 | 1,070,036,729 | 854,939 | 34.9579 | 3,060,929,420 | 2019-08-31 |
| 1470 | 2019-09-16 | 1,069,181,790 | 570,284 | 34.9300 | 3,060,929,420 | 2019-08-31 |
| 1471 | 2019-09-13 | 1,068,611,506 | -8,662,344 | 34.9113 | 3,060,929,420 | 2019-08-31 |
| 1472 | 2019-09-12 | 1,077,273,850 | 496,412 | 35.1943 | 3,060,929,420 | 2019-08-31 |
| 1473 | 2019-09-11 | 1,076,777,438 | 19,284 | 35.1781 | 3,060,929,420 | 2019-08-31 |
| 1474 | 2019-09-10 | 1,076,758,154 | -1,048,570 | 35.1775 | 3,060,929,420 | 2019-08-31 |
| 1475 | 2019-09-09 | 1,077,806,724 | -385,461 | 35.2117 | 3,060,929,420 | 2019-08-31 |
| 1476 | 2019-09-06 | 1,078,192,185 | 326,858 | 35.2243 | 3,060,929,420 | 2019-08-31 |
| 1477 | 2019-09-05 | 1,077,865,327 | -1,924,000 | 35.2137 | 3,060,929,420 | 2019-08-31 |
| 1478 | 2019-09-04 | 1,079,789,327 | -1,752,000 | 35.2765 | 3,060,929,420 | 2019-08-31 |
| 1479 | 2019-09-03 | 1,081,541,327 | -3,359,277 | 35.3338 | 3,060,929,420 | 2019-08-31 |
| 1480 | 2019-09-02 | 1,084,900,604 | -459,920 | 35.4435 | 3,060,929,420 | 2019-08-31 |
| 1481 | 2019-08-30 | 1,085,360,524 | 1,038,416 | 35.4585 | 3,060,929,420 | 2019-07-31 |
| 1482 | 2019-08-29 | 1,084,322,108 | -405,515 | 35.4246 | 3,060,929,420 | 2019-07-31 |
| 1483 | 2019-08-28 | 1,084,727,623 | -706,375 | 35.4379 | 3,060,929,420 | 2019-07-31 |
| 1484 | 2019-08-27 | 1,085,433,998 | -2,434,912 | 35.4609 | 3,060,929,420 | 2019-07-31 |
| 1485 | 2019-08-26 | 1,087,868,910 | 22,671 | 35.5405 | 3,060,929,420 | 2019-07-31 |
| 1486 | 2019-08-23 | 1,087,846,239 | 686,032 | 35.5397 | 3,060,929,420 | 2019-07-31 |
| 1487 | 2019-08-22 | 1,087,160,207 | -1,042,983 | 35.5173 | 3,060,929,420 | 2019-07-31 |
| 1488 | 2019-08-21 | 1,088,203,190 | -4,766,000 | 35.5514 | 3,060,929,420 | 2019-07-31 |
| 1489 | 2019-08-20 | 1,092,969,190 | 2,546,291 | 35.7071 | 3,060,929,420 | 2019-07-31 |
| 1490 | 2019-08-19 | 1,090,422,899 | -1,249,120 | 35.6239 | 3,060,929,420 | 2019-07-31 |
| 1491 | 2019-08-16 | 1,091,672,019 | -5,894,380 | 35.6647 | 3,060,929,420 | 2019-07-31 |
| 1492 | 2019-08-15 | 1,097,566,399 | -3,088,248 | 35.8573 | 3,060,929,420 | 2019-07-31 |
| 1493 | 2019-08-14 | 1,100,654,647 | 2,920,000 | 35.9582 | 3,060,929,420 | 2019-07-31 |
| 1494 | 2019-08-13 | 1,097,734,647 | 1,046,000 | 35.8628 | 3,060,929,420 | 2019-07-31 |
| 1495 | 2019-08-12 | 1,096,688,647 | 892,400 | 35.8286 | 3,060,929,420 | 2019-07-31 |
| 1496 | 2019-08-09 | 1,095,796,247 | 3,086,502 | 35.7995 | 3,060,929,420 | 2019-07-31 |
| 1497 | 2019-08-08 | 1,092,709,745 | 612,754 | 35.6986 | 3,060,929,420 | 2019-07-31 |
| 1498 | 2019-08-07 | 1,092,096,991 | -478,000 | 35.6786 | 3,060,929,420 | 2019-07-31 |
| 1499 | 2019-08-06 | 1,092,574,991 | -2,419,602 | 35.6942 | 3,060,929,420 | 2019-07-31 |
| 1500 | 2019-08-05 | 1,094,994,593 | 2,819,514 | 35.7733 | 3,060,929,420 | 2019-07-31 |
| 1501 | 2019-08-02 | 1,092,175,079 | 1,316,949 | 35.6812 | 3,060,929,420 | 2019-07-31 |
| 1502 | 2019-08-01 | 1,090,858,130 | -358,000 | 35.6381 | 3,060,929,420 | 2019-07-31 |
| 1503 | 2019-07-31 | 1,091,216,130 | -4,317,098 | 35.6498 | 3,060,929,420 | 2019-07-31 |
| 1504 | 2019-07-30 | 1,095,533,228 | 757,983 | 35.7909 | 3,060,929,420 | 2019-06-30 |
| 1505 | 2019-07-29 | 1,094,775,245 | -562,103 | 35.7661 | 3,060,929,420 | 2019-06-30 |
| 1506 | 2019-07-26 | 1,095,337,348 | 1,870,845 | 35.7845 | 3,060,929,420 | 2019-06-30 |
| 1507 | 2019-07-25 | 1,093,466,503 | -318,255 | 35.7233 | 3,060,929,420 | 2019-06-30 |
| 1508 | 2019-07-24 | 1,093,784,758 | 2,006,000 | 35.7337 | 3,060,929,420 | 2019-06-30 |
| 1509 | 2019-07-23 | 1,091,778,758 | 2,044,446 | 35.6682 | 3,060,929,420 | 2019-06-30 |
| 1510 | 2019-07-22 | 1,089,734,312 | -3,736,267 | 35.6014 | 3,060,929,420 | 2019-06-30 |
| 1511 | 2019-07-19 | 1,093,470,579 | -1,386,000 | 35.7235 | 3,060,929,420 | 2019-06-30 |
| 1512 | 2019-07-18 | 1,094,856,579 | 4,269,069 | 35.7688 | 3,060,929,420 | 2019-06-30 |
| 1513 | 2019-07-17 | 1,090,587,510 | 608,000 | 35.6293 | 3,060,929,420 | 2019-06-30 |
| 1514 | 2019-07-16 | 1,089,979,510 | 8,206,180 | 35.6094 | 3,060,929,420 | 2019-06-30 |
| 1515 | 2019-07-15 | 1,081,773,330 | -155,620 | 35.3413 | 3,060,929,420 | 2019-06-30 |
| 1516 | 2019-07-12 | 1,081,928,950 | -2,123,851 | 35.3464 | 3,060,929,420 | 2019-06-30 |
| 1517 | 2019-07-11 | 1,084,052,801 | 1,812,782 | 35.4158 | 3,060,929,420 | 2019-06-30 |
| 1518 | 2019-07-10 | 1,082,240,019 | 5,317,708 | 35.3566 | 3,060,929,420 | 2019-06-30 |
| 1519 | 2019-07-09 | 1,076,922,311 | 3,281,000 | 35.1829 | 3,060,929,420 | 2019-06-30 |
| 1520 | 2019-07-08 | 1,073,641,311 | 1,381,512 | 35.0757 | 3,060,929,420 | 2019-06-30 |
| 1521 | 2019-07-05 | 1,072,259,799 | 2,511,672 | 35.0305 | 3,060,929,420 | 2019-06-30 |
| 1522 | 2019-07-04 | 1,069,748,127 | 8,263,982 | 34.9485 | 3,060,929,420 | 2019-06-30 |
| 1523 | 2019-07-03 | 1,061,484,145 | 3,078,786 | 34.6785 | 3,060,929,420 | 2019-06-30 |
| 1524 | 2019-07-02 | 1,058,405,359 | 4,509,598 | 34.5779 | 3,060,929,420 | 2019-06-30 |
| 1525 | 2019-06-28 | 1,053,895,761 | 348,884 | 34.4306 | 3,060,929,420 | 2019-05-31 |
| 1526 | 2019-06-27 | 1,053,546,877 | -1,223,112 | 34.4192 | 3,060,929,420 | 2019-05-31 |
| 1527 | 2019-06-26 | 1,054,769,989 | 909,832 | 34.4591 | 3,060,929,420 | 2019-05-31 |
| 1528 | 2019-06-25 | 1,053,860,157 | 1,533,002 | 34.4294 | 3,060,929,420 | 2019-05-31 |
| 1529 | 2019-06-24 | 1,052,327,155 | 1,123,826 | 34.3793 | 3,060,929,420 | 2019-05-31 |
| 1530 | 2019-06-21 | 1,051,203,329 | 1,489,255 | 34.3426 | 3,060,929,420 | 2019-05-31 |
| 1531 | 2019-06-20 | 1,049,714,074 | -356,818 | 34.2940 | 3,060,929,420 | 2019-05-31 |
| 1532 | 2019-06-19 | 1,050,070,892 | 1,960,553 | 34.3056 | 3,060,929,420 | 2019-05-31 |
| 1533 | 2019-06-18 | 1,048,110,339 | -303,835 | 34.2416 | 3,060,929,420 | 2019-05-31 |
| 1534 | 2019-06-17 | 1,048,414,174 | 665,046 | 34.2515 | 3,060,929,420 | 2019-05-31 |
| 1535 | 2019-06-14 | 1,047,749,128 | 4,639,488 | 34.2298 | 3,060,929,420 | 2019-05-31 |
| 1536 | 2019-06-13 | 1,043,109,640 | 3,275,737 | 34.0782 | 3,060,929,420 | 2019-05-31 |
| 1537 | 2019-06-12 | 1,039,833,903 | 334,942 | 33.9712 | 3,060,929,420 | 2019-05-31 |
| 1538 | 2019-06-11 | 1,039,498,961 | 669,000 | 33.9602 | 3,060,929,420 | 2019-05-31 |
| 1539 | 2019-06-10 | 1,038,829,961 | 1,233,072 | 33.9384 | 3,060,929,420 | 2019-05-31 |
| 1540 | 2019-06-06 | 1,037,596,889 | 4,344,819 | 33.8981 | 3,060,929,420 | 2019-05-31 |
| 1541 | 2019-06-05 | 1,033,252,070 | 1,058,942 | 33.7562 | 3,060,929,420 | 2019-05-31 |
| 1542 | 2019-06-04 | 1,032,193,128 | -110,487 | 33.7216 | 3,060,929,420 | 2019-05-31 |
| 1543 | 2019-06-03 | 1,032,303,615 | -9,522,296 | 33.7252 | 3,060,929,420 | 2019-05-31 |
| 1544 | 2019-05-31 | 1,041,825,911 | 5,858,078 | 34.0363 | 3,060,929,420 | 2019-05-31 |
| 1545 | 2019-05-30 | 1,035,967,833 | -531,305 | 33.8449 | 3,060,929,420 | 2019-04-30 |
| 1546 | 2019-05-29 | 1,036,499,138 | -655,735 | 33.8622 | 3,060,929,420 | 2019-04-30 |
| 1547 | 2019-05-28 | 1,037,154,873 | 376,000 | 33.8837 | 3,060,929,420 | 2019-04-30 |
| 1548 | 2019-05-27 | 1,036,778,873 | 5,889,840 | 33.8714 | 3,060,929,420 | 2019-04-30 |
| 1549 | 2019-05-24 | 1,030,889,033 | 1,452,148 | 33.6790 | 3,060,929,420 | 2019-04-30 |
| 1550 | 2019-05-23 | 1,029,436,885 | -536,893 | 33.6315 | 3,060,929,420 | 2019-04-30 |
| 1551 | 2019-05-22 | 1,029,973,778 | 1,393,200 | 33.6491 | 3,060,929,420 | 2019-04-30 |
| 1552 | 2019-05-21 | 1,028,580,578 | -99,508 | 33.6035 | 3,060,929,420 | 2019-04-30 |
| 1553 | 2019-05-20 | 1,028,680,086 | 4,086,582 | 33.6068 | 3,060,929,420 | 2019-04-30 |
| 1554 | 2019-05-17 | 1,024,593,504 | 2,769,256 | 33.4733 | 3,060,929,420 | 2019-04-30 |
| 1555 | 2019-05-16 | 1,021,824,248 | -7,103,299 | 33.3828 | 3,060,929,420 | 2019-04-30 |
| 1556 | 2019-05-15 | 1,028,927,547 | 5,122,953 | 33.6149 | 3,060,929,420 | 2019-04-30 |
| 1557 | 2019-05-14 | 1,023,804,594 | 967,157 | 33.4475 | 3,060,929,420 | 2019-04-30 |
| 1558 | 2019-05-10 | 1,022,837,437 | 1,193,959 | 33.4159 | 3,060,929,420 | 2019-04-30 |
| 1559 | 2019-05-09 | 1,021,643,478 | 53,654 | 33.3769 | 3,060,929,420 | 2019-04-30 |
| 1560 | 2019-05-08 | 1,021,589,824 | -8,501,229 | 33.3752 | 3,060,929,420 | 2019-04-30 |
| 1561 | 2019-05-07 | 1,030,091,053 | -10,311,494 | 33.6529 | 3,060,929,420 | 2019-04-30 |
| 1562 | 2019-05-06 | 1,040,402,547 | -221,290 | 33.9898 | 3,060,929,420 | 2019-04-30 |
| 1563 | 2019-05-03 | 1,040,623,837 | -1,864,383 | 33.9970 | 3,060,929,420 | 2019-04-30 |
| 1564 | 2019-05-02 | 1,042,488,220 | -4,460,319 | 34.0579 | 3,060,929,420 | 2019-04-30 |
| 1565 | 2019-04-30 | 1,046,948,539 | -1,434,514 | 34.2036 | 3,060,929,420 | 2019-04-30 |
| 1566 | 2019-04-29 | 1,048,383,053 | -952,125 | 34.2505 | 3,060,929,420 | 2019-03-31 |
| 1567 | 2019-04-26 | 1,049,335,178 | -4,407,788 | 34.2816 | 3,060,929,420 | 2019-03-31 |
| 1568 | 2019-04-25 | 1,053,742,966 | -4,387,333 | 34.4256 | 3,060,929,420 | 2019-03-31 |
| 1569 | 2019-04-24 | 1,058,130,299 | -2,165,238 | 34.5689 | 3,060,929,420 | 2019-03-31 |
| 1570 | 2019-04-23 | 1,060,295,537 | -3,828,575 | 34.6397 | 3,060,929,420 | 2019-03-31 |
| 1571 | 2019-04-18 | 1,064,124,112 | -3,442,233 | 34.7647 | 3,060,929,420 | 2019-03-31 |
| 1572 | 2019-04-17 | 1,067,566,345 | 49,430 | 34.8772 | 3,060,929,420 | 2019-03-31 |
| 1573 | 2019-04-16 | 1,067,516,915 | 666,099 | 34.8756 | 3,060,929,420 | 2019-03-31 |
| 1574 | 2019-04-15 | 1,066,850,816 | -805,261 | 34.8538 | 3,060,929,420 | 2019-03-31 |
| 1575 | 2019-04-12 | 1,067,656,077 | -4,404,838 | 34.8801 | 3,060,929,420 | 2019-03-31 |
| 1576 | 2019-04-11 | 1,072,060,915 | 1,535,288 | 35.0240 | 3,060,929,420 | 2019-03-31 |
| 1577 | 2019-04-10 | 1,070,525,627 | -214,966 | 34.9739 | 3,060,929,420 | 2019-03-31 |
| 1578 | 2019-04-09 | 1,070,740,593 | 1,335,729 | 34.9809 | 3,060,929,420 | 2019-03-31 |
| 1579 | 2019-04-08 | 1,069,404,864 | 1,079,946 | 34.9373 | 3,060,929,420 | 2019-03-31 |
| 1580 | 2019-04-04 | 1,068,324,918 | -62,066 | 34.9020 | 3,060,929,420 | 2019-03-31 |
| 1581 | 2019-04-03 | 1,068,386,984 | 2,708,074 | 34.9040 | 3,060,929,420 | 2019-03-31 |
| 1582 | 2019-04-02 | 1,065,678,910 | -1,642,133 | 34.8155 | 3,060,929,420 | 2019-03-31 |
| 1583 | 2019-04-01 | 1,067,321,043 | -3,030,006 | 34.8692 | 3,060,929,420 | 2019-03-31 |
| 1584 | 2019-03-29 | 1,070,351,049 | 2,083,386 | 34.9682 | 3,060,929,420 | 2019-02-28 |
| 1585 | 2019-03-28 | 1,068,267,663 | 4,484,905 | 34.9001 | 3,060,929,420 | 2019-02-28 |
| 1586 | 2019-03-27 | 1,063,782,758 | 3,130,372 | 34.7536 | 3,060,929,420 | 2019-02-28 |
| 1587 | 2019-03-26 | 1,060,652,386 | -5,988,907 | 34.6513 | 3,060,929,420 | 2019-02-28 |
| 1588 | 2019-03-25 | 1,066,641,293 | 12,787,521 | 34.8470 | 3,060,929,420 | 2019-02-28 |
| 1589 | 2019-03-22 | 1,053,853,772 | 212,510 | 34.4292 | 3,060,929,420 | 2019-02-28 |
| 1590 | 2019-03-21 | 1,053,641,262 | 1,271,877 | 34.4223 | 3,060,929,420 | 2019-02-28 |
| 1591 | 2019-03-20 | 1,052,369,385 | -8,672,192 | 34.3807 | 3,060,929,420 | 2019-02-28 |
| 1592 | 2019-03-19 | 1,061,041,577 | -6,585,520 | 34.6640 | 3,060,929,420 | 2019-02-28 |
| 1593 | 2019-03-18 | 1,067,627,097 | -2,848,952 | 34.8792 | 3,060,929,420 | 2019-02-28 |
| 1594 | 2019-03-15 | 1,070,476,049 | -1,035,517 | 34.9723 | 3,060,929,420 | 2019-02-28 |
| 1595 | 2019-03-14 | 1,071,511,566 | -6,227,337 | 35.0061 | 3,060,929,420 | 2019-02-28 |
| 1596 | 2019-03-13 | 1,077,738,903 | -2,514,766 | 35.2095 | 3,060,929,420 | 2019-02-28 |
| 1597 | 2019-03-12 | 1,080,253,669 | -5,129,048 | 35.2917 | 3,060,929,420 | 2019-02-28 |
| 1598 | 2019-03-11 | 1,085,382,717 | -2,074,721 | 35.4593 | 3,060,929,420 | 2019-02-28 |
| 1599 | 2019-03-08 | 1,087,457,438 | -6,555,809 | 35.5270 | 3,060,929,420 | 2019-02-28 |
| 1600 | 2019-03-07 | 1,094,013,247 | -19,356,328 | 35.7412 | 3,060,929,420 | 2019-02-28 |
| 1601 | 2019-03-06 | 1,113,369,575 | -10,922,146 | 36.3736 | 3,060,929,420 | 2019-02-28 |
| 1602 | 2019-03-05 | 1,124,291,721 | -1,478,033 | 36.7304 | 3,060,929,420 | 2019-02-28 |
| 1603 | 2019-03-04 | 1,125,769,754 | -3,001,377 | 36.7787 | 3,060,929,420 | 2019-02-28 |
| 1604 | 2019-03-01 | 1,128,771,131 | 6,739,585 | 36.8767 | 3,060,929,420 | 2019-02-28 |
| 1605 | 2019-02-28 | 1,122,031,546 | -5,022,697 | 36.6566 | 3,060,929,420 | 2019-02-28 |
| 1606 | 2019-02-27 | 1,127,054,243 | -10,742,344 | 36.8207 | 3,060,929,420 | 2019-01-31 |
| 1607 | 2019-02-26 | 1,137,796,587 | -5,446,021 | 37.1716 | 3,060,929,420 | 2019-01-31 |
| 1608 | 2019-02-25 | 1,143,242,608 | -2,961,634 | 37.3495 | 3,060,929,420 | 2019-01-31 |
| 1609 | 2019-02-22 | 1,146,204,242 | -237,102 | 37.4463 | 3,060,929,420 | 2019-01-31 |
| 1610 | 2019-02-21 | 1,146,441,344 | -2,462,458 | 37.4540 | 3,060,929,420 | 2019-01-31 |
| 1611 | 2019-02-20 | 1,148,903,802 | -2,060,025 | 37.5345 | 3,060,929,420 | 2019-01-31 |
| 1612 | 2019-02-19 | 1,150,963,827 | -681,494 | 37.6018 | 3,060,929,420 | 2019-01-31 |
| 1613 | 2019-02-18 | 1,151,645,321 | -1,765,675 | 37.6240 | 3,060,929,420 | 2019-01-31 |
| 1614 | 2019-02-15 | 1,153,410,996 | -2,319,476 | 37.6817 | 3,060,929,420 | 2019-01-31 |
| 1615 | 2019-02-14 | 1,155,730,472 | 710,399 | 37.7575 | 3,060,929,420 | 2019-01-31 |
| 1616 | 2019-02-13 | 1,155,020,073 | 3,295,839 | 37.7343 | 3,060,929,420 | 2019-01-31 |
| 1617 | 2019-02-12 | 1,151,724,234 | -1,412,477 | 37.6266 | 3,060,929,420 | 2019-01-31 |
| 1618 | 2019-02-11 | 1,153,136,711 | -5,750,078 | 37.6728 | 3,060,929,420 | 2019-01-31 |
| 1619 | 2019-02-08 | 1,158,886,789 | -4,755,998 | 37.8606 | 3,060,929,420 | 2019-01-31 |
| 1620 | 2019-02-04 | 1,163,642,787 | 0 | 38.0160 | 3,060,929,420 | 2019-01-31 |
| 1621 | 2019-02-01 | 1,163,642,787 | 6,820,227 | 38.0160 | 3,060,929,420 | 2019-01-31 |
| 1622 | 2019-01-31 | 1,156,822,560 | 8,995,701 | 37.7932 | 3,060,929,420 | 2019-01-31 |
| 1623 | 2019-01-30 | 1,147,826,859 | 4,145,268 | 37.4993 | 3,060,929,420 | 2018-12-31 |
| 1624 | 2019-01-29 | 1,143,681,591 | 13,574,794 | 37.3639 | 3,060,929,420 | 2018-12-31 |
| 1625 | 2019-01-28 | 1,130,106,797 | 2,571,935 | 36.9204 | 3,060,929,420 | 2018-12-31 |
| 1626 | 2019-01-25 | 1,127,534,862 | -6,794,802 | 36.8364 | 3,060,929,420 | 2018-12-31 |
| 1627 | 2019-01-24 | 1,134,329,664 | -1,217,882 | 37.0583 | 3,060,929,420 | 2018-12-31 |
| 1628 | 2019-01-23 | 1,135,547,546 | -4,095,803 | 37.0981 | 3,060,929,420 | 2018-12-31 |
| 1629 | 2019-01-22 | 1,139,643,349 | 17,969,352 | 37.2319 | 3,060,929,420 | 2018-12-31 |
| 1630 | 2019-01-21 | 1,121,673,997 | 4,398,284 | 36.6449 | 3,060,929,420 | 2018-12-31 |
| 1631 | 2019-01-18 | 1,117,275,713 | -1,498,532 | 36.5012 | 3,060,929,420 | 2018-12-31 |
| 1632 | 2019-01-17 | 1,118,774,245 | -15,704,632 | 36.5501 | 3,060,929,420 | 2018-12-31 |
| 1633 | 2019-01-16 | 1,134,478,877 | 2,413,000 | 37.0632 | 3,060,929,420 | 2018-12-31 |
| 1634 | 2019-01-15 | 1,132,065,877 | 2,805,570 | 36.9844 | 3,060,929,420 | 2018-12-31 |
| 1635 | 2019-01-14 | 1,129,260,307 | -554,000 | 36.8927 | 3,060,929,420 | 2018-12-31 |
| 1636 | 2019-01-11 | 1,129,814,307 | 9,307,629 | 36.9108 | 3,060,929,420 | 2018-12-31 |
| 1637 | 2019-01-10 | 1,120,506,678 | -245,910 | 36.6067 | 3,060,929,420 | 2018-12-31 |
| 1638 | 2019-01-09 | 1,120,752,588 | 658,511 | 36.6148 | 3,060,929,420 | 2018-12-31 |
| 1639 | 2019-01-08 | 1,120,094,077 | -5,173,823 | 36.5933 | 3,060,929,420 | 2018-12-31 |
| 1640 | 2019-01-07 | 1,125,267,900 | -2,763,223 | 36.7623 | 3,060,929,420 | 2018-12-31 |
| 1641 | 2019-01-04 | 1,128,031,123 | 2,819,381 | 36.8526 | 3,060,929,420 | 2018-12-31 |
| 1642 | 2019-01-03 | 1,125,211,742 | -1,401,213 | 36.7605 | 3,060,929,420 | 2018-12-31 |
| 1643 | 2019-01-02 | 1,126,612,955 | -254,504 | 36.8062 | 3,060,929,420 | 2018-12-31 |
| 1644 | 2018-12-31 | 1,126,867,459 | 0 | 36.8146 | 3,060,929,420 | 2018-12-31 |
| 1645 | 2018-12-28 | 1,126,867,459 | -7,054,327 | 36.8146 | 3,060,929,420 | 2018-11-30 |
| 1646 | 2018-12-27 | 1,133,921,786 | 182,151 | 37.0450 | 3,060,929,420 | 2018-11-30 |
| 1647 | 2018-12-24 | 1,133,739,635 | 0 | 37.0391 | 3,060,929,420 | 2018-11-30 |
| 1648 | 2018-12-21 | 1,133,739,635 | -330,173 | 37.0391 | 3,060,929,420 | 2018-11-30 |
| 1649 | 2018-12-20 | 1,134,069,808 | 1,113,588 | 37.0499 | 3,060,929,420 | 2018-11-30 |
| 1650 | 2018-12-19 | 1,132,956,220 | -3,672,598 | 37.0135 | 3,060,929,420 | 2018-11-30 |
| 1651 | 2018-12-18 | 1,136,628,818 | -492,929 | 37.1335 | 3,060,929,420 | 2018-11-30 |
| 1652 | 2018-12-17 | 1,137,121,747 | -4,928,136 | 37.1496 | 3,060,929,420 | 2018-11-30 |
| 1653 | 2018-12-14 | 1,142,049,883 | 4,540,474 | 37.3106 | 3,060,929,420 | 2018-11-30 |
| 1654 | 2018-12-13 | 1,137,509,409 | 4,394,604 | 37.1622 | 3,060,929,420 | 2018-11-30 |
| 1655 | 2018-12-12 | 1,133,114,805 | -9,620,041 | 37.0187 | 3,060,929,420 | 2018-11-30 |
| 1656 | 2018-12-11 | 1,142,734,846 | -9,450,701 | 37.3329 | 3,060,929,420 | 2018-11-30 |
| 1657 | 2018-12-10 | 1,152,185,547 | -2,190,100 | 37.6417 | 3,060,929,420 | 2018-11-30 |
| 1658 | 2018-12-07 | 1,154,375,647 | 17,228,495 | 37.7132 | 3,060,929,420 | 2018-11-30 |
| 1659 | 2018-12-06 | 1,137,147,152 | 3,997,260 | 37.1504 | 3,060,929,420 | 2018-11-30 |
| 1660 | 2018-12-05 | 1,133,149,892 | 986,684 | 37.0198 | 3,060,929,420 | 2018-11-30 |
| 1661 | 2018-12-04 | 1,132,163,208 | -48,496,898 | 36.9876 | 3,060,929,420 | 2018-11-30 |
| 1662 | 2018-12-03 | 1,180,660,106 | -9,353,996 | 38.5719 | 3,060,929,420 | 2018-11-30 |
| 1663 | 2018-11-30 | 1,190,014,102 | 2,362,050 | 38.8775 | 3,060,929,420 | 2018-11-30 |
| 1664 | 2018-11-29 | 1,187,652,052 | -9,904,323 | 38.8004 | 3,060,929,420 | 2018-10-31 |
| 1665 | 2018-11-28 | 1,197,556,375 | -2,446,466 | 39.1239 | 3,060,929,420 | 2018-10-31 |
| 1666 | 2018-11-27 | 1,200,002,841 | -1,559,608 | 39.2039 | 3,060,929,420 | 2018-10-31 |
| 1667 | 2018-11-26 | 1,201,562,449 | 4,508,448 | 39.2548 | 3,060,929,420 | 2018-10-31 |
| 1668 | 2018-11-23 | 1,197,054,001 | -2,661,239 | 39.1075 | 3,060,929,420 | 2018-10-31 |
| 1669 | 2018-11-22 | 1,199,715,240 | -2,155,086 | 39.1945 | 3,060,929,420 | 2018-10-31 |
| 1670 | 2018-11-21 | 1,201,870,326 | 1,593,845 | 39.2649 | 3,060,929,420 | 2018-10-31 |
| 1671 | 2018-11-20 | 1,200,276,481 | 557,217 | 39.2128 | 3,060,929,420 | 2018-10-31 |
| 1672 | 2018-11-19 | 1,199,719,264 | -3,918,190 | 39.1946 | 3,060,929,420 | 2018-10-31 |
| 1673 | 2018-11-16 | 1,203,637,454 | -13,416,091 | 39.3226 | 3,060,929,420 | 2018-10-31 |
| 1674 | 2018-11-15 | 1,217,053,545 | -19,540,640 | 39.7609 | 3,060,929,420 | 2018-10-31 |
| 1675 | 2018-11-14 | 1,236,594,185 | -6,056,033 | 40.3993 | 3,060,929,420 | 2018-10-31 |
| 1676 | 2018-11-13 | 1,242,650,218 | -2,631,433 | 40.5972 | 3,060,929,420 | 2018-10-31 |
| 1677 | 2018-11-12 | 1,245,281,651 | -1,208,000 | 40.6831 | 3,060,929,420 | 2018-10-31 |
| 1678 | 2018-11-09 | 1,246,489,651 | -3,458,164 | 40.7226 | 3,060,929,420 | 2018-10-31 |
| 1679 | 2018-11-08 | 1,249,947,815 | -4,128,359 | 40.8356 | 3,060,929,420 | 2018-10-31 |
| 1680 | 2018-11-07 | 1,254,076,174 | -4,335,588 | 40.9704 | 3,060,929,420 | 2018-10-31 |
| 1681 | 2018-11-06 | 1,258,411,762 | -2,243,250 | 41.1121 | 3,060,929,420 | 2018-10-31 |
| 1682 | 2018-11-05 | 1,260,655,012 | -9,024,583 | 41.1854 | 3,060,929,420 | 2018-10-31 |
| 1683 | 2018-11-02 | 1,269,679,595 | -2,118,337 | 41.4802 | 3,060,929,420 | 2018-10-31 |
| 1684 | 2018-11-01 | 1,271,797,932 | -11,282,600 | 41.5494 | 3,060,929,420 | 2018-10-31 |
| 1685 | 2018-10-31 | 1,283,080,532 | -11,328,677 | 41.9180 | 3,060,929,420 | 2018-10-31 |
| 1686 | 2018-10-30 | 1,294,409,209 | -4,454,811 | 42.2881 | 3,060,929,420 | 2018-09-30 |
| 1687 | 2018-10-29 | 1,298,864,020 | -9,487,645 | 42.4336 | 3,060,929,420 | 2018-09-30 |
| 1688 | 2018-10-26 | 1,308,351,665 | -269,690 | 42.7436 | 3,060,929,420 | 2018-09-30 |
| 1689 | 2018-10-25 | 1,308,621,355 | -2,757,122 | 42.7524 | 3,060,929,420 | 2018-09-30 |
| 1690 | 2018-10-24 | 1,311,378,477 | 1,205,941 | 42.8425 | 3,060,929,420 | 2018-09-30 |
| 1691 | 2018-10-23 | 1,310,172,536 | -10,159,060 | 42.8031 | 3,060,929,420 | 2018-09-30 |
| 1692 | 2018-10-22 | 1,320,331,596 | -702,295 | 43.1350 | 3,060,929,420 | 2018-09-30 |
| 1693 | 2018-10-19 | 1,321,033,891 | -593,532 | 43.1579 | 3,060,929,420 | 2018-09-30 |
| 1694 | 2018-10-18 | 1,321,627,423 | 7,836,500 | 43.1773 | 3,060,929,420 | 2018-09-30 |
| 1695 | 2018-10-16 | 1,313,790,923 | -1,968,918 | 42.9213 | 3,060,929,420 | 2018-09-30 |
| 1696 | 2018-10-15 | 1,315,759,841 | -7,527,510 | 42.9856 | 3,060,929,420 | 2018-09-30 |
| 1697 | 2018-10-12 | 1,323,287,351 | -3,713,381 | 43.2316 | 3,060,929,420 | 2018-09-30 |
| 1698 | 2018-10-11 | 1,327,000,732 | -3,038,263 | 43.3529 | 3,060,929,420 | 2018-09-30 |
| 1699 | 2018-10-10 | 1,330,038,995 | -390,941 | 43.4521 | 3,060,929,420 | 2018-09-30 |
| 1700 | 2018-10-09 | 1,330,429,936 | -3,363,556 | 43.4649 | 3,060,929,420 | 2018-09-30 |
| 1701 | 2018-10-08 | 1,333,793,492 | -1,305,600 | 43.5748 | 3,060,929,420 | 2018-09-30 |
| 1702 | 2018-10-05 | 1,335,099,092 | 229,307 | 43.6174 | 3,060,929,420 | 2018-09-30 |
| 1703 | 2018-10-04 | 1,334,869,785 | -1,058,501 | 43.6099 | 3,060,929,420 | 2018-09-30 |
| 1704 | 2018-10-03 | 1,335,928,286 | -2,476,800 | 43.6445 | 3,060,929,420 | 2018-09-30 |
| 1705 | 2018-10-02 | 1,338,405,086 | -2,898,699 | 43.7254 | 3,060,929,420 | 2018-09-30 |
| 1706 | 2018-09-28 | 1,341,303,785 | -236,519 | 43.8201 | 3,060,929,420 | 2018-08-31 |
| 1707 | 2018-09-27 | 1,341,540,304 | 3,202,818 | 43.8279 | 3,060,929,420 | 2018-08-31 |
| 1708 | 2018-09-26 | 1,338,337,486 | -3,063,549 | 43.7232 | 3,060,929,420 | 2018-08-31 |
| 1709 | 2018-09-24 | 1,341,401,035 | -3,632,580 | 43.8233 | 3,060,929,420 | 2018-08-31 |
| 1710 | 2018-09-21 | 1,345,033,615 | -1,916,316 | 43.9420 | 3,060,929,420 | 2018-08-31 |
| 1711 | 2018-09-20 | 1,346,949,931 | 295,878 | 44.0046 | 3,060,929,420 | 2018-08-31 |
| 1712 | 2018-09-19 | 1,346,654,053 | -1,274,291 | 43.9949 | 3,060,929,420 | 2018-08-31 |
| 1713 | 2018-09-18 | 1,347,928,344 | -1,722,988 | 44.0366 | 3,060,929,420 | 2018-08-31 |
| 1714 | 2018-09-17 | 1,349,651,332 | -202,451 | 44.0929 | 3,060,929,420 | 2018-08-31 |
| 1715 | 2018-09-14 | 1,349,853,783 | 1,817,052 | 44.0995 | 3,060,929,420 | 2018-08-31 |
| 1716 | 2018-09-13 | 1,348,036,731 | 1,405,858 | 44.0401 | 3,060,929,420 | 2018-08-31 |
| 1717 | 2018-09-12 | 1,346,630,873 | 785,748 | 43.9942 | 3,060,929,420 | 2018-08-31 |
| 1718 | 2018-09-11 | 1,345,845,125 | 626,554 | 43.9685 | 3,060,929,420 | 2018-08-31 |
| 1719 | 2018-09-10 | 1,345,218,571 | -2,020,472 | 43.9480 | 3,060,929,420 | 2018-08-31 |
| 1720 | 2018-09-07 | 1,347,239,043 | -4,288,913 | 44.0141 | 3,060,929,420 | 2018-08-31 |
| 1721 | 2018-09-06 | 1,351,527,956 | -1,923,738 | 44.1542 | 3,060,929,420 | 2018-08-31 |
| 1722 | 2018-09-05 | 1,353,451,694 | 837,885 | 44.2170 | 3,060,929,420 | 2018-08-31 |
| 1723 | 2018-09-04 | 1,352,613,809 | -1,016,004 | 44.1896 | 3,060,929,420 | 2018-08-31 |
| 1724 | 2018-09-03 | 1,353,629,813 | -131,257 | 44.2228 | 3,060,929,420 | 2018-08-31 |
| 1725 | 2018-08-31 | 1,353,761,070 | 518,657 | 44.2271 | 3,060,929,420 | 2018-08-31 |
| 1726 | 2018-08-30 | 1,353,242,413 | 25,934,079 | 44.2102 | 3,060,929,420 | 2018-07-31 |
| 1727 | 2018-08-29 | 1,327,308,334 | 4,473,125 | 43.3629 | 3,060,929,420 | 2018-07-31 |
| 1728 | 2018-08-28 | 1,322,835,209 | -982,254 | 43.2168 | 3,060,929,420 | 2018-07-31 |
| 1729 | 2018-08-27 | 1,323,817,463 | -4,326,416 | 43.2489 | 3,060,929,420 | 2018-07-31 |
| 1730 | 2018-08-24 | 1,328,143,879 | -29,199,998 | 43.3902 | 3,060,929,420 | 2018-07-31 |
| 1731 | 2018-08-23 | 1,357,343,877 | -696,534 | 44.3442 | 3,060,929,420 | 2018-07-31 |
| 1732 | 2018-08-22 | 1,358,040,411 | -1,018,898 | 44.3669 | 3,060,929,420 | 2018-07-31 |
| 1733 | 2018-08-21 | 1,359,059,309 | -1,195,646 | 44.4002 | 3,060,929,420 | 2018-07-31 |
| 1734 | 2018-08-20 | 1,360,254,955 | -394,115 | 44.4393 | 3,060,929,420 | 2018-07-31 |
| 1735 | 2018-08-17 | 1,360,649,070 | 1,153,919 | 44.4522 | 3,060,929,420 | 2018-07-31 |
| 1736 | 2018-08-16 | 1,359,495,151 | 860,593 | 44.4145 | 3,060,929,420 | 2018-07-31 |
| 1737 | 2018-08-15 | 1,358,634,558 | -2,485,781 | 44.3863 | 3,060,929,420 | 2018-07-31 |
| 1738 | 2018-08-14 | 1,361,120,339 | 133,552 | 44.4676 | 3,060,929,420 | 2018-07-31 |
| 1739 | 2018-08-13 | 1,360,986,787 | 3,613,216 | 44.4632 | 3,060,929,420 | 2018-07-31 |
| 1740 | 2018-08-10 | 1,357,373,571 | 359,572 | 44.3451 | 3,060,929,420 | 2018-07-31 |
| 1741 | 2018-08-09 | 1,357,013,999 | -5,263,044 | 44.3334 | 3,060,929,420 | 2018-07-31 |
| 1742 | 2018-08-08 | 1,362,277,043 | 4,000,105 | 44.5053 | 3,060,929,420 | 2018-07-31 |
| 1743 | 2018-08-07 | 1,358,276,938 | 2,750,257 | 44.3747 | 3,060,929,420 | 2018-07-31 |
| 1744 | 2018-08-06 | 1,355,526,681 | 875,601 | 44.2848 | 3,060,929,420 | 2018-07-31 |
| 1745 | 2018-08-03 | 1,354,651,080 | 338,758 | 44.2562 | 3,060,929,420 | 2018-07-31 |
| 1746 | 2018-08-02 | 1,354,312,322 | -2,890,431 | 44.2451 | 3,060,929,420 | 2018-07-31 |
| 1747 | 2018-08-01 | 1,357,202,753 | 9,057,409 | 44.3396 | 3,060,929,420 | 2018-07-31 |
| 1748 | 2018-07-31 | 1,348,145,344 | 151,609 | 44.0437 | 3,060,929,420 | 2018-07-31 |
| 1749 | 2018-07-30 | 1,347,993,735 | 2,802,340 | 44.0387 | 3,060,929,420 | 2018-06-30 |
| 1750 | 2018-07-27 | 1,345,191,395 | -9,895,530 | 43.9472 | 3,060,929,420 | 2018-06-30 |
| 1751 | 2018-07-26 | 1,355,086,925 | -2,969,701 | 44.2704 | 3,060,929,420 | 2018-06-30 |
| 1752 | 2018-07-25 | 1,358,056,626 | -2,503,550 | 44.3675 | 3,060,929,420 | 2018-06-30 |
| 1753 | 2018-07-24 | 1,360,560,176 | -3,133,045 | 44.4493 | 3,060,929,420 | 2018-06-30 |
| 1754 | 2018-07-23 | 1,363,693,221 | -1,824,696 | 44.5516 | 3,060,929,420 | 2018-06-30 |
| 1755 | 2018-07-20 | 1,365,517,917 | -3,484,524 | 44.6112 | 3,060,929,420 | 2018-06-30 |
| 1756 | 2018-07-19 | 1,369,002,441 | -2,109,757 | 44.7251 | 3,060,929,420 | 2018-06-30 |
| 1757 | 2018-07-18 | 1,371,112,198 | -1,193,422 | 44.7940 | 3,060,929,420 | 2018-06-30 |
| 1758 | 2018-07-17 | 1,372,305,620 | -2,780,756 | 44.8330 | 3,060,929,420 | 2018-06-30 |
| 1759 | 2018-07-16 | 1,375,086,376 | -2,139,748 | 44.9238 | 3,060,929,420 | 2018-06-30 |
| 1760 | 2018-07-13 | 1,377,226,124 | -2,011,601 | 44.9937 | 3,060,929,420 | 2018-06-30 |
| 1761 | 2018-07-12 | 1,379,237,725 | -2,437,080 | 45.0594 | 3,060,929,420 | 2018-06-30 |
| 1762 | 2018-07-11 | 1,381,674,805 | -2,581,698 | 45.1391 | 3,060,929,420 | 2018-06-30 |
| 1763 | 2018-07-10 | 1,384,256,503 | 5,543,825 | 45.2234 | 3,060,929,420 | 2018-06-30 |
| 1764 | 2018-07-09 | 1,378,712,678 | -6,702,595 | 45.0423 | 3,060,929,420 | 2018-06-30 |
| 1765 | 2018-07-06 | 1,385,415,273 | -129,979 | 45.2613 | 3,060,929,420 | 2018-06-30 |
| 1766 | 2018-07-05 | 1,385,545,252 | -1,715,077 | 45.2655 | 3,060,929,420 | 2018-06-30 |
| 1767 | 2018-07-04 | 1,387,260,329 | -2,069,303 | 45.3215 | 3,060,929,420 | 2018-06-30 |
| 1768 | 2018-07-03 | 1,389,329,632 | 1,788,924 | 45.3891 | 3,060,929,420 | 2018-06-30 |
| 1769 | 2018-06-29 | 1,387,540,708 | -3,209,624 | 45.3307 | 3,060,929,420 | 2018-05-31 |
| 1770 | 2018-06-28 | 1,390,750,332 | -2,600,066 | 45.4356 | 3,060,929,420 | 2018-05-31 |
| 1771 | 2018-06-27 | 1,393,350,398 | -578,733 | 45.5205 | 3,060,929,420 | 2018-05-31 |
| 1772 | 2018-06-26 | 1,393,929,131 | 240,716 | 45.5394 | 3,060,929,420 | 2018-05-31 |
| 1773 | 2018-06-25 | 1,393,688,415 | 2,848,737 | 45.5315 | 3,060,929,420 | 2018-05-31 |
| 1774 | 2018-06-22 | 1,390,839,678 | -1,922,458 | 45.4385 | 3,060,929,420 | 2018-05-31 |
| 1775 | 2018-06-21 | 1,392,762,136 | 1,635,409 | 45.5013 | 3,060,929,420 | 2018-05-31 |
| 1776 | 2018-06-20 | 1,391,126,727 | 1,960,271 | 45.4479 | 3,060,929,420 | 2018-05-31 |
| 1777 | 2018-06-19 | 1,389,166,456 | -3,284,061 | 45.3838 | 3,060,929,420 | 2018-05-31 |
| 1778 | 2018-06-15 | 1,392,450,517 | -2,533,794 | 45.4911 | 3,060,929,420 | 2018-05-31 |
| 1779 | 2018-06-14 | 1,394,984,311 | -589,523 | 45.5739 | 3,060,929,420 | 2018-05-31 |
| 1780 | 2018-06-13 | 1,395,573,834 | -18,646 | 45.5931 | 3,060,929,420 | 2018-05-31 |
| 1781 | 2018-06-12 | 1,395,592,480 | 1,278,865 | 45.5937 | 3,060,929,420 | 2018-05-31 |
| 1782 | 2018-06-11 | 1,394,313,615 | 2,100,867 | 45.5520 | 3,060,929,420 | 2018-05-31 |
| 1783 | 2018-06-08 | 1,392,212,748 | 3,198,818 | 45.4833 | 3,060,929,420 | 2018-05-31 |
| 1784 | 2018-06-07 | 1,389,013,930 | 433,780 | 45.3788 | 3,060,929,420 | 2018-05-31 |
| 1785 | 2018-06-06 | 1,388,580,150 | 63,405 | 45.3647 | 3,060,929,420 | 2018-05-31 |
| 1786 | 2018-06-05 | 1,388,516,745 | 12,489,380 | 45.3626 | 3,060,929,420 | 2018-05-31 |
| 1787 | 2018-06-04 | 1,376,027,365 | 4,492,377 | 44.9546 | 3,060,929,420 | 2018-05-31 |
| 1788 | 2018-06-01 | 1,371,534,988 | -1,051,485 | 44.8078 | 3,060,929,420 | 2018-05-31 |
| 1789 | 2018-05-31 | 1,372,586,473 | 6,703,066 | 44.8421 | 3,060,929,420 | 2018-05-31 |
| 1790 | 2018-05-30 | 1,365,883,407 | -2,105,309 | 44.6232 | 3,060,929,420 | 2018-04-30 |
| 1791 | 2018-05-29 | 1,367,988,716 | 2,276,581 | 44.6919 | 3,060,929,420 | 2018-04-30 |
| 1792 | 2018-05-28 | 1,365,712,135 | 3,112,611 | 44.6176 | 3,060,929,420 | 2018-04-30 |
| 1793 | 2018-05-25 | 1,362,599,524 | -5,601,406 | 44.5159 | 3,060,929,420 | 2018-04-30 |
| 1794 | 2018-05-24 | 1,368,200,930 | 2,753,165 | 44.6989 | 3,060,929,420 | 2018-04-30 |
| 1795 | 2018-05-23 | 1,365,447,765 | 381,954 | 44.6089 | 3,060,929,420 | 2018-04-30 |
| 1796 | 2018-05-21 | 1,365,065,811 | -1,139,449 | 44.5964 | 3,060,929,420 | 2018-04-30 |
| 1797 | 2018-05-18 | 1,366,205,260 | 7,726,137 | 44.6337 | 3,060,929,420 | 2018-04-30 |
| 1798 | 2018-05-17 | 1,358,479,123 | -3,119,584 | 44.3813 | 3,060,929,420 | 2018-04-30 |
| 1799 | 2018-05-16 | 1,361,598,707 | 3,450,325 | 44.4832 | 3,060,929,420 | 2018-04-30 |
| 1800 | 2018-05-15 | 1,358,148,382 | 2,639,861 | 44.3705 | 3,060,929,420 | 2018-04-30 |
| 1801 | 2018-05-14 | 1,355,508,521 | -1,571,394 | 44.2842 | 3,060,929,420 | 2018-04-30 |
| 1802 | 2018-05-11 | 1,357,079,915 | 1,812,044 | 44.3356 | 3,060,929,420 | 2018-04-30 |
| 1803 | 2018-05-10 | 1,355,267,871 | 1,389,094 | 44.2764 | 3,060,929,420 | 2018-04-30 |
| 1804 | 2018-05-09 | 1,353,878,777 | 2,490,197 | 44.2310 | 3,060,929,420 | 2018-04-30 |
| 1805 | 2018-05-08 | 1,351,388,580 | 7,765,455 | 44.1496 | 3,060,929,420 | 2018-04-30 |
| 1806 | 2018-05-07 | 1,343,623,125 | -914,319 | 43.8959 | 3,060,929,420 | 2018-04-30 |
| 1807 | 2018-05-04 | 1,344,537,444 | 1,508,101 | 43.9258 | 3,060,929,420 | 2018-04-30 |
| 1808 | 2018-05-03 | 1,343,029,343 | -1,920,000 | 43.8765 | 3,060,929,420 | 2018-04-30 |
| 1809 | 2018-05-02 | 1,344,949,343 | 3,850,606 | 43.9392 | 3,060,929,420 | 2018-04-30 |
| 1810 | 2018-04-30 | 1,341,098,737 | 1,051,564 | 43.8134 | 3,060,929,420 | 2018-04-30 |
| 1811 | 2018-04-27 | 1,340,047,173 | 2,712,129 | 43.7791 | 3,060,929,420 | 2018-03-31 |
| 1812 | 2018-04-26 | 1,337,335,044 | -2,246,975 | 43.6905 | 3,060,929,420 | 2018-03-31 |
| 1813 | 2018-04-25 | 1,339,582,019 | 396,741 | 43.7639 | 3,060,929,420 | 2018-03-31 |
| 1814 | 2018-04-24 | 1,339,185,278 | 899,305 | 43.7509 | 3,060,929,420 | 2018-03-31 |
| 1815 | 2018-04-23 | 1,338,285,973 | -1,732,219 | 43.7216 | 3,060,929,420 | 2018-03-31 |
| 1816 | 2018-04-20 | 1,340,018,192 | 1,325,951 | 43.7781 | 3,060,929,420 | 2018-03-31 |
| 1817 | 2018-04-19 | 1,338,692,241 | -4,379,609 | 43.7348 | 3,060,929,420 | 2018-03-31 |
| 1818 | 2018-04-18 | 1,343,071,850 | -4,682,855 | 43.8779 | 3,060,929,420 | 2018-03-31 |
| 1819 | 2018-04-17 | 1,347,754,705 | -303,851 | 44.0309 | 3,060,929,420 | 2018-03-31 |
| 1820 | 2018-04-16 | 1,348,058,556 | -724,000 | 44.0408 | 3,060,929,420 | 2018-03-31 |
| 1821 | 2018-04-13 | 1,348,782,556 | 1,843,404 | 44.0645 | 3,060,929,420 | 2018-03-31 |
| 1822 | 2018-04-12 | 1,346,939,152 | 6,843,605 | 44.0043 | 3,060,929,420 | 2018-03-31 |
| 1823 | 2018-04-11 | 1,340,095,547 | -2,322,476 | 43.7807 | 3,060,929,420 | 2018-03-31 |
| 1824 | 2018-04-10 | 1,342,418,023 | -1,406,749 | 43.8565 | 3,060,929,420 | 2018-03-31 |
| 1825 | 2018-04-09 | 1,343,824,772 | 2,211,184 | 43.9025 | 3,060,929,420 | 2018-03-31 |
| 1826 | 2018-04-06 | 1,341,613,588 | 2,199 | 43.8303 | 3,060,929,420 | 2018-03-31 |
| 1827 | 2018-04-04 | 1,341,611,389 | 1,659,458 | 43.8302 | 3,060,929,420 | 2018-03-31 |
| 1828 | 2018-04-03 | 1,339,951,931 | -4,549,700 | 43.7760 | 3,060,929,420 | 2018-03-31 |
| 1829 | 2018-03-29 | 1,344,501,631 | 714,669 | 43.9246 | 3,060,929,420 | 2018-02-28 |
| 1830 | 2018-03-28 | 1,343,786,962 | -742,421 | 43.9013 | 3,060,929,420 | 2018-02-28 |
| 1831 | 2018-03-27 | 1,344,529,383 | 479,369 | 43.9255 | 3,060,929,420 | 2018-02-28 |
| 1832 | 2018-03-26 | 1,344,050,014 | 547,560 | 43.9099 | 3,060,929,420 | 2018-02-28 |
| 1833 | 2018-03-23 | 1,343,502,454 | -7,660,051 | 43.8920 | 3,060,929,420 | 2018-02-28 |
| 1834 | 2018-03-22 | 1,351,162,505 | 16,649,871 | 44.1422 | 3,060,929,420 | 2018-02-28 |
| 1835 | 2018-03-21 | 1,334,512,634 | -8,431,381 | 43.5983 | 3,060,929,420 | 2018-02-28 |
| 1836 | 2018-03-20 | 1,342,944,015 | -8,197,603 | 43.8737 | 3,060,929,420 | 2018-02-28 |
| 1837 | 2018-03-19 | 1,351,141,618 | -6,213,260 | 44.1415 | 3,060,929,420 | 2018-02-28 |
| 1838 | 2018-03-16 | 1,357,354,878 | -4,348,305 | 44.3445 | 3,060,929,420 | 2018-02-28 |
| 1839 | 2018-03-15 | 1,361,703,183 | -1,097,800 | 44.4866 | 3,060,929,420 | 2018-02-28 |
| 1840 | 2018-03-14 | 1,362,800,983 | -547,242 | 44.5225 | 3,060,929,420 | 2018-02-28 |
| 1841 | 2018-03-13 | 1,363,348,225 | 938,670 | 44.5403 | 3,060,929,420 | 2018-02-28 |
| 1842 | 2018-03-12 | 1,362,409,555 | 2,111,724 | 44.5097 | 3,060,929,420 | 2018-02-28 |
| 1843 | 2018-03-09 | 1,360,297,831 | 1,554,252 | 44.4407 | 3,060,929,420 | 2018-02-28 |
| 1844 | 2018-03-08 | 1,358,743,579 | 6,320,550 | 44.3899 | 3,060,929,420 | 2018-02-28 |
| 1845 | 2018-03-07 | 1,352,423,029 | -12,997,641 | 44.1834 | 3,060,929,420 | 2018-02-28 |
| 1846 | 2018-03-06 | 1,365,420,670 | -3,085,413 | 44.6080 | 3,060,929,420 | 2018-02-28 |
| 1847 | 2018-03-05 | 1,368,506,083 | 11,230,563 | 44.7088 | 3,060,929,420 | 2018-02-28 |
| 1848 | 2018-03-02 | 1,357,275,520 | -10,189,611 | 44.3419 | 3,060,929,420 | 2018-02-28 |
| 1849 | 2018-03-01 | 1,367,465,131 | 3,021,096 | 44.6748 | 3,060,929,420 | 2018-02-28 |
| 1850 | 2018-02-28 | 1,364,444,035 | -5,266,943 | 44.5761 | 3,060,929,420 | 2018-02-28 |
| 1851 | 2018-02-27 | 1,369,710,978 | 969,416 | 44.7482 | 3,060,929,420 | 2018-01-31 |
| 1852 | 2018-02-26 | 1,368,741,562 | 982,481 | 44.7165 | 3,060,929,420 | 2018-01-31 |
| 1853 | 2018-02-23 | 1,367,759,081 | 22,637,388 | 44.6844 | 3,060,929,420 | 2018-01-31 |
| 1854 | 2018-02-22 | 1,345,121,693 | -25,113,043 | 43.9449 | 3,060,929,420 | 2018-01-31 |
| 1855 | 2018-02-21 | 1,370,234,736 | -476,810 | 44.7653 | 3,060,929,420 | 2018-01-31 |
| 1856 | 2018-02-20 | 1,370,711,546 | 6,245,168 | 44.7809 | 3,060,929,420 | 2018-01-31 |
| 1857 | 2018-02-15 | 1,364,466,378 | 0 | 44.5769 | 3,060,929,420 | 2018-01-31 |
| 1858 | 2018-02-14 | 1,364,466,378 | 9,567,295 | 44.5769 | 3,060,929,420 | 2018-01-31 |
| 1859 | 2018-02-13 | 1,354,899,083 | 189,632 | 44.2643 | 3,060,929,420 | 2018-01-31 |
| 1860 | 2018-02-12 | 1,354,709,451 | 1,284,657 | 44.2581 | 3,060,929,420 | 2018-01-31 |
| 1861 | 2018-02-09 | 1,353,424,794 | 5,967,999 | 44.2161 | 3,060,929,420 | 2018-01-31 |
| 1862 | 2018-02-08 | 1,347,456,795 | -6,527,723 | 44.0212 | 3,060,929,420 | 2018-01-31 |
| 1863 | 2018-02-07 | 1,353,984,518 | 142,717 | 44.2344 | 3,060,929,420 | 2018-01-31 |
| 1864 | 2018-02-06 | 1,353,841,801 | 2,099,576 | 44.2298 | 3,060,929,420 | 2018-01-31 |
| 1865 | 2018-02-05 | 1,351,742,225 | 353,029 | 44.1612 | 3,060,929,420 | 2018-01-31 |
| 1866 | 2018-02-02 | 1,351,389,196 | 4,427,563 | 44.1496 | 3,060,929,420 | 2018-01-31 |
| 1867 | 2018-02-01 | 1,346,961,633 | 275,393 | 44.0050 | 3,060,929,420 | 2018-01-31 |
| 1868 | 2018-01-31 | 1,346,686,240 | 2,031,194 | 43.9960 | 3,060,929,420 | 2018-01-31 |
| 1869 | 2018-01-30 | 1,344,655,046 | 3,580,584 | 43.9296 | 3,060,929,420 | 2017-12-31 |
| 1870 | 2018-01-29 | 1,341,074,462 | 2,487,354 | 43.8127 | 3,060,929,420 | 2017-12-31 |
| 1871 | 2018-01-26 | 1,338,587,108 | 3,303,556 | 43.7314 | 3,060,929,420 | 2017-12-31 |
| 1872 | 2018-01-25 | 1,335,283,552 | -1,816,526 | 43.6235 | 3,060,929,420 | 2017-12-31 |
| 1873 | 2018-01-24 | 1,337,100,078 | 1,096,751 | 43.6828 | 3,060,929,420 | 2017-12-31 |
| 1874 | 2018-01-23 | 1,336,003,327 | 326,161 | 43.6470 | 3,060,929,420 | 2017-12-31 |
| 1875 | 2018-01-22 | 1,335,677,166 | 507,354 | 43.6363 | 3,060,929,420 | 2017-12-31 |
| 1876 | 2018-01-19 | 1,335,169,812 | 1,222,288 | 43.6198 | 3,060,929,420 | 2017-12-31 |
| 1877 | 2018-01-18 | 1,333,947,524 | 7,869,826 | 43.5798 | 3,060,929,420 | 2017-12-31 |
| 1878 | 2018-01-17 | 1,326,077,698 | -2,732,812 | 43.3227 | 3,060,929,420 | 2017-12-31 |
| 1879 | 2018-01-16 | 1,328,810,510 | -3,798,951 | 43.4120 | 3,060,929,420 | 2017-12-31 |
| 1880 | 2018-01-15 | 1,332,609,461 | 691,795 | 43.5361 | 3,060,929,420 | 2017-12-31 |
| 1881 | 2018-01-12 | 1,331,917,666 | 724,998 | 43.5135 | 3,060,929,420 | 2017-12-31 |
| 1882 | 2018-01-11 | 1,331,192,668 | -813,213 | 43.4898 | 3,060,929,420 | 2017-12-31 |
| 1883 | 2018-01-10 | 1,332,005,881 | 7,564,170 | 43.5164 | 3,060,929,420 | 2017-12-31 |
| 1884 | 2018-01-09 | 1,324,441,711 | 6,149,873 | 43.2693 | 3,060,929,420 | 2017-12-31 |
| 1885 | 2018-01-08 | 1,318,291,838 | 1,858,530 | 43.0684 | 3,060,929,420 | 2017-12-31 |
| 1886 | 2018-01-05 | 1,316,433,308 | 2,974,839 | 43.0076 | 3,060,929,420 | 2017-12-31 |
| 1887 | 2018-01-04 | 1,313,458,469 | 1,108,996 | 42.9104 | 3,060,929,420 | 2017-12-31 |
| 1888 | 2018-01-03 | 1,312,349,473 | 586,624 | 42.8742 | 3,060,929,420 | 2017-12-31 |
| 1889 | 2018-01-02 | 1,311,762,849 | -3,065,090 | 42.8551 | 3,060,929,420 | 2017-12-31 |
| 1890 | 2017-12-29 | 1,314,827,939 | -356,001 | 42.9552 | 3,060,929,420 | 2017-11-30 |
| 1891 | 2017-12-28 | 1,315,183,940 | -1,215,462 | 42.9668 | 3,060,929,420 | 2017-11-30 |
| 1892 | 2017-12-27 | 1,316,399,402 | -236,184 | 43.0065 | 3,060,929,420 | 2017-11-30 |
| 1893 | 2017-12-22 | 1,316,635,586 | 4,835,782 | 43.0142 | 3,060,929,420 | 2017-11-30 |
| 1894 | 2017-12-21 | 1,311,799,804 | -5,103,280 | 42.8563 | 3,060,929,420 | 2017-11-30 |
| 1895 | 2017-12-20 | 1,316,903,084 | -8,193,765 | 43.0230 | 3,060,929,420 | 2017-11-30 |
| 1896 | 2017-12-19 | 1,325,096,849 | -992,997 | 43.2907 | 3,060,929,420 | 2017-11-30 |
| 1897 | 2017-12-18 | 1,326,089,846 | -2,115,550 | 43.3231 | 3,060,929,420 | 2017-11-30 |
| 1898 | 2017-12-15 | 1,328,205,396 | 1,625,565 | 43.3922 | 3,060,929,420 | 2017-11-30 |
| 1899 | 2017-12-14 | 1,326,579,831 | -5,609,063 | 43.3391 | 3,060,929,420 | 2017-11-30 |
| 1900 | 2017-12-13 | 1,332,188,894 | -288,620 | 43.5224 | 3,060,929,420 | 2017-11-30 |
| 1901 | 2017-12-12 | 1,332,477,514 | 108,047 | 43.5318 | 3,060,929,420 | 2017-11-30 |
| 1902 | 2017-12-11 | 1,332,369,467 | 97,202 | 43.5283 | 3,060,929,420 | 2017-11-30 |
| 1903 | 2017-12-08 | 1,332,272,265 | -5,947,321 | 43.5251 | 3,060,929,420 | 2017-11-30 |
| 1904 | 2017-12-07 | 1,338,219,586 | -2,783,754 | 43.7194 | 3,060,929,420 | 2017-11-30 |
| 1905 | 2017-12-06 | 1,341,003,340 | -4,293,095 | 43.8103 | 3,060,929,420 | 2017-11-30 |
| 1906 | 2017-12-05 | 1,345,296,435 | 9,704,924 | 43.9506 | 3,060,929,420 | 2017-11-30 |
| 1907 | 2017-12-04 | 1,335,591,511 | 4,237,954 | 43.6335 | 3,060,929,420 | 2017-11-30 |
| 1908 | 2017-12-01 | 1,331,353,557 | -5,040,353 | 43.4951 | 3,060,929,420 | 2017-11-30 |
| 1909 | 2017-11-30 | 1,336,393,910 | 8,424,373 | 43.6597 | 3,060,929,420 | 2017-11-30 |
| 1910 | 2017-11-29 | 1,327,969,537 | -7,503,348 | 43.3845 | 3,060,929,420 | 2017-10-31 |
| 1911 | 2017-11-28 | 1,335,472,885 | 3,527,096 | 43.6297 | 3,060,929,420 | 2017-10-31 |
| 1912 | 2017-11-27 | 1,331,945,789 | 3,516,903 | 43.5144 | 3,060,929,420 | 2017-10-31 |
| 1913 | 2017-11-24 | 1,328,428,886 | -8,006,946 | 43.3995 | 3,060,929,420 | 2017-10-31 |
| 1914 | 2017-11-23 | 1,336,435,832 | -3,093,562 | 43.6611 | 3,060,929,420 | 2017-10-31 |
| 1915 | 2017-11-22 | 1,339,529,394 | 3,358,601 | 43.7622 | 3,060,929,420 | 2017-10-31 |
| 1916 | 2017-11-21 | 1,336,170,793 | 3,121,937 | 43.6525 | 3,060,929,420 | 2017-10-31 |
| 1917 | 2017-11-20 | 1,333,048,856 | -6,166,152 | 43.5505 | 3,060,929,420 | 2017-10-31 |
| 1918 | 2017-11-17 | 1,339,215,008 | 3,025,200 | 43.7519 | 3,060,929,420 | 2017-10-31 |
| 1919 | 2017-11-16 | 1,336,189,808 | -6,852,424 | 43.6531 | 3,060,929,420 | 2017-10-31 |
| 1920 | 2017-11-15 | 1,343,042,232 | 11,614,748 | 43.8769 | 3,060,929,420 | 2017-10-31 |
| 1921 | 2017-11-14 | 1,331,427,484 | -1,787,062 | 43.4975 | 3,060,929,420 | 2017-10-31 |
| 1922 | 2017-11-13 | 1,333,214,546 | 358,317 | 43.5559 | 3,060,929,420 | 2017-10-31 |
| 1923 | 2017-11-10 | 1,332,856,229 | -5,674,233 | 43.5442 | 3,060,929,420 | 2017-10-31 |
| 1924 | 2017-11-09 | 1,338,530,462 | -9,129,889 | 43.7295 | 3,060,929,420 | 2017-10-31 |
| 1925 | 2017-11-08 | 1,347,660,351 | 14,809,672 | 44.0278 | 3,060,929,420 | 2017-10-31 |
| 1926 | 2017-11-07 | 1,332,850,679 | 6,172,206 | 43.5440 | 3,060,929,420 | 2017-10-31 |
| 1927 | 2017-11-06 | 1,326,678,473 | -16,151,313 | 43.3423 | 3,060,929,420 | 2017-10-31 |
| 1928 | 2017-11-03 | 1,342,829,786 | 11,474,951 | 43.8700 | 3,060,929,420 | 2017-10-31 |
| 1929 | 2017-11-02 | 1,331,354,835 | -9,180,473 | 43.4951 | 3,060,929,420 | 2017-10-31 |
| 1930 | 2017-11-01 | 1,340,535,308 | 4,539,655 | 43.7950 | 3,060,929,420 | 2017-10-31 |
| 1931 | 2017-10-31 | 1,335,995,653 | -5,007,957 | 43.6467 | 3,060,929,420 | 2017-10-31 |
| 1932 | 2017-10-30 | 1,341,003,610 | -24,586,735 | 43.8103 | 3,060,929,420 | 2017-09-30 |
| 1933 | 2017-10-27 | 1,365,590,345 | -3,082,972 | 44.6136 | 3,060,929,420 | 2017-09-30 |
| 1934 | 2017-10-26 | 1,368,673,317 | 390,249 | 44.7143 | 3,060,929,420 | 2017-09-30 |
| 1935 | 2017-10-25 | 1,368,283,068 | 341,753 | 44.7016 | 3,060,929,420 | 2017-09-30 |
| 1936 | 2017-10-24 | 1,367,941,315 | 450,943 | 44.6904 | 3,060,929,420 | 2017-09-30 |
| 1937 | 2017-10-23 | 1,367,490,372 | -1,711,610 | 44.6757 | 3,060,929,420 | 2017-09-30 |
| 1938 | 2017-10-20 | 1,369,201,982 | -1,449,327 | 44.7316 | 3,060,929,420 | 2017-09-30 |
| 1939 | 2017-10-19 | 1,370,651,309 | 2,566,312 | 44.7789 | 3,060,929,420 | 2017-09-30 |
| 1940 | 2017-10-18 | 1,368,084,997 | 7,701,818 | 44.6951 | 3,060,929,420 | 2017-09-30 |
| 1941 | 2017-10-17 | 1,360,383,179 | -10,686,248 | 44.4435 | 3,060,929,420 | 2017-09-30 |
| 1942 | 2017-10-16 | 1,371,069,427 | 504,029 | 44.7926 | 3,060,929,420 | 2017-09-30 |
| 1943 | 2017-10-13 | 1,370,565,398 | 1,534,519 | 44.7761 | 3,060,929,420 | 2017-09-30 |
| 1944 | 2017-10-12 | 1,369,030,879 | 810,694 | 44.7260 | 3,060,929,420 | 2017-09-30 |
| 1945 | 2017-10-11 | 1,368,220,185 | -5,227,633 | 44.6995 | 3,060,929,420 | 2017-09-30 |
| 1946 | 2017-10-10 | 1,373,447,818 | -2,294,341 | 44.8703 | 3,060,929,420 | 2017-09-30 |
| 1947 | 2017-10-09 | 1,375,742,159 | -1,231,257 | 44.9452 | 3,060,929,420 | 2017-09-30 |
| 1948 | 2017-10-06 | 1,376,973,416 | -1,115,133 | 44.9855 | 3,060,929,420 | 2017-09-30 |
| 1949 | 2017-10-04 | 1,378,088,549 | 1,104,941 | 45.0219 | 3,060,929,420 | 2017-09-30 |
| 1950 | 2017-10-03 | 1,376,983,608 | 3,398,702 | 44.9858 | 3,060,929,420 | 2017-09-30 |
| 1951 | 2017-09-29 | 1,373,584,906 | -5,513,519 | 44.8748 | 3,060,929,420 | 2017-09-20 |
| 1952 | 2017-09-28 | 1,379,098,425 | 1,545,082 | 45.0549 | 3,060,929,420 | 2017-09-20 |
| 1953 | 2017-09-27 | 1,377,553,343 | 768,853 | 45.0044 | 3,060,929,420 | 2017-09-20 |
| 1954 | 2017-09-26 | 1,376,784,490 | -5,854,946 | 44.9793 | 3,060,929,420 | 2017-09-20 |
| 1955 | 2017-09-25 | 1,382,639,436 | -5,743,369 | 45.1706 | 3,060,929,420 | 2017-09-20 |
| 1956 | 2017-09-22 | 1,388,382,805 | -4,278,993 | 45.3582 | 3,060,929,420 | 2017-09-20 |
| 1957 | 2017-09-21 | 1,392,661,798 | 1,373,824 | 45.4980 | 3,060,929,420 | 2017-09-20 |
| 1958 | 2017-09-20 | 1,391,287,974 | 5,608,314 | 45.4531 | 3,060,929,420 | 2017-09-20 |
| 1959 | 2017-09-19 | 1,385,679,660 | 2,444,891 | 45.5405 | 3,042,741,405 | 2017-08-31 |
| 1960 | 2017-09-18 | 1,383,234,769 | 1,728,907 | 45.4601 | 3,042,741,405 | 2017-08-31 |
| 1961 | 2017-09-15 | 1,381,505,862 | -1,687,674 | 45.4033 | 3,042,741,405 | 2017-08-31 |
| 1962 | 2017-09-14 | 1,383,193,536 | 39,717 | 45.4588 | 3,042,741,405 | 2017-08-31 |
| 1963 | 2017-09-13 | 1,383,153,819 | 1,070,644 | 45.4575 | 3,042,741,405 | 2017-08-31 |
| 1964 | 2017-09-12 | 1,382,083,175 | -3,666,137 | 45.4223 | 3,042,741,405 | 2017-08-31 |
| 1965 | 2017-09-11 | 1,385,749,312 | -2,245,658 | 45.5428 | 3,042,741,405 | 2017-08-31 |
| 1966 | 2017-09-08 | 1,387,994,970 | -3,702,064 | 45.6166 | 3,042,741,405 | 2017-08-31 |
| 1967 | 2017-09-07 | 1,391,697,034 | -5,201,158 | 45.7383 | 3,042,741,405 | 2017-08-31 |
| 1968 | 2017-09-06 | 1,396,898,192 | -923,085 | 45.9092 | 3,042,741,405 | 2017-08-31 |
| 1969 | 2017-09-05 | 1,397,821,277 | 936,885 | 45.9395 | 3,042,741,405 | 2017-08-31 |
| 1970 | 2017-09-04 | 1,396,884,392 | 2,074,802 | 45.9087 | 3,042,741,405 | 2017-08-31 |
| 1971 | 2017-09-01 | 1,394,809,590 | -1,813,235 | 45.8406 | 3,042,741,405 | 2017-08-31 |
| 1972 | 2017-08-31 | 1,396,622,825 | -2,757,382 | 45.9001 | 3,042,741,405 | 2017-08-31 |
| 1973 | 2017-08-30 | 1,399,380,207 | -2,588,692 | 45.9908 | 3,042,741,405 | 2017-07-31 |
| 1974 | 2017-08-29 | 1,401,968,899 | 4,182,720 | 46.0758 | 3,042,741,405 | 2017-07-31 |
| 1975 | 2017-08-28 | 1,397,786,179 | 1,399,186 | 45.9384 | 3,042,741,405 | 2017-07-31 |
| 1976 | 2017-08-25 | 1,396,386,993 | 4,711,017 | 45.8924 | 3,042,741,405 | 2017-07-31 |
| 1977 | 2017-08-24 | 1,391,675,976 | -6,673,093 | 45.7376 | 3,042,741,405 | 2017-07-31 |
| 1978 | 2017-08-23 | 1,398,349,069 | 0 | 45.9569 | 3,042,741,405 | 2017-07-31 |
| 1979 | 2017-08-22 | 1,398,349,069 | -207,770 | 45.9569 | 3,042,741,405 | 2017-07-31 |
| 1980 | 2017-08-21 | 1,398,556,839 | -704,053 | 45.9637 | 3,042,741,405 | 2017-07-31 |
| 1981 | 2017-08-18 | 1,399,260,892 | -879,432 | 45.9868 | 3,042,741,405 | 2017-07-31 |
| 1982 | 2017-08-17 | 1,400,140,324 | -2,769,384 | 46.0158 | 3,042,741,405 | 2017-07-31 |
| 1983 | 2017-08-16 | 1,402,909,708 | 1,825,036 | 46.1068 | 3,042,741,405 | 2017-07-31 |
| 1984 | 2017-08-15 | 1,401,084,672 | 1,442,708 | 46.0468 | 3,042,741,405 | 2017-07-31 |
| 1985 | 2017-08-14 | 1,399,641,964 | -8,399,730 | 45.9994 | 3,042,741,405 | 2017-07-31 |
| 1986 | 2017-08-11 | 1,408,041,694 | -2,264,766 | 46.2754 | 3,042,741,405 | 2017-07-31 |
| 1987 | 2017-08-10 | 1,410,306,460 | 4,423,829 | 46.3499 | 3,042,741,405 | 2017-07-31 |
| 1988 | 2017-08-09 | 1,405,882,631 | 9,193,259 | 46.2045 | 3,042,741,405 | 2017-07-31 |
| 1989 | 2017-08-08 | 1,396,689,372 | 41,633,697 | 45.9023 | 3,042,741,405 | 2017-07-31 |
| 1990 | 2017-08-07 | 1,355,055,675 | 141,447,991 | 44.5340 | 3,042,741,405 | 2017-07-31 |
| 1991 | 2017-08-04 | 1,213,607,684 | -129,503,950 | 39.8853 | 3,042,741,405 | 2017-07-31 |
| 1992 | 2017-08-03 | 1,343,111,634 | -31,114,311 | 44.1415 | 3,042,741,405 | 2017-07-31 |
| 1993 | 2017-08-02 | 1,374,225,945 | -3,183,803 | 45.1641 | 3,042,741,405 | 2017-07-31 |
| 1994 | 2017-08-01 | 1,377,409,748 | 4,222,626 | 45.2687 | 3,042,741,405 | 2017-07-31 |
| 1995 | 2017-07-31 | 1,373,187,122 | -3,077,032 | 45.1299 | 3,042,741,405 | 2017-07-31 |
| 1996 | 2017-07-28 | 1,376,264,154 | 1,254,000 | 45.2327 | 3,042,631,405 | 2017-06-30 |
| 1997 | 2017-07-27 | 1,375,010,154 | -1,114,656 | 45.1915 | 3,042,631,405 | 2017-06-30 |
| 1998 | 2017-07-26 | 1,376,124,810 | 4,469,889 | 45.2281 | 3,042,631,405 | 2017-06-30 |
| 1999 | 2017-07-25 | 1,371,654,921 | 1,077,054 | 45.0812 | 3,042,631,405 | 2017-06-30 |
| 2000 | 2017-07-24 | 1,370,577,867 | 2,904,789 | 45.0458 | 3,042,631,405 | 2017-06-30 |
| 2001 | 2017-07-21 | 1,367,673,078 | -578,357 | 44.9503 | 3,042,631,405 | 2017-06-30 |
| 2002 | 2017-07-20 | 1,368,251,435 | 1,077,646 | 44.9693 | 3,042,631,405 | 2017-06-30 |
| 2003 | 2017-07-19 | 1,367,173,789 | 2,599,466 | 44.9339 | 3,042,631,405 | 2017-06-30 |
| 2004 | 2017-07-18 | 1,364,574,323 | -120,656 | 44.8485 | 3,042,631,405 | 2017-06-30 |
| 2005 | 2017-07-17 | 1,364,694,979 | 5,889,859 | 44.8525 | 3,042,631,405 | 2017-06-30 |
| 2006 | 2017-07-14 | 1,358,805,120 | 4,465,742 | 44.6589 | 3,042,631,405 | 2017-06-30 |
| 2007 | 2017-07-13 | 1,354,339,378 | -1,522,508 | 44.5121 | 3,042,631,405 | 2017-06-30 |
| 2008 | 2017-07-12 | 1,355,861,886 | 705,855 | 44.5621 | 3,042,631,405 | 2017-06-30 |
| 2009 | 2017-07-11 | 1,355,156,031 | 2,748,352 | 44.5389 | 3,042,631,405 | 2017-06-30 |
| 2010 | 2017-07-10 | 1,352,407,679 | 1,315,361 | 44.4486 | 3,042,631,405 | 2017-06-30 |
| 2011 | 2017-07-07 | 1,351,092,318 | 2,803,022 | 44.4054 | 3,042,631,405 | 2017-06-30 |
| 2012 | 2017-07-06 | 1,348,289,296 | 2,317,425 | 44.3133 | 3,042,631,405 | 2017-06-30 |
| 2013 | 2017-07-05 | 1,345,971,871 | 5,137,748 | 44.2371 | 3,042,631,405 | 2017-06-30 |
| 2014 | 2017-07-04 | 1,340,834,123 | 988,860 | 44.0682 | 3,042,631,405 | 2017-06-30 |
| 2015 | 2017-07-03 | 1,339,845,263 | 4,886,534 | 44.0357 | 3,042,631,405 | 2017-06-30 |
| 2016 | 2017-06-30 | 1,334,958,729 | 1,824,226 | 43.8751 | 3,042,631,405 | 2017-06-30 |
| 2017 | 2017-06-29 | 1,333,134,503 | 2,978,929 | 43.8152 | 3,042,631,405 | 2017-05-31 |
| 2018 | 2017-06-28 | 1,330,155,574 | 2,269,141 | 43.7173 | 3,042,631,405 | 2017-05-31 |
| 2019 | 2017-06-27 | 1,327,886,433 | 3,465,873 | 43.6427 | 3,042,631,405 | 2017-05-31 |
| 2020 | 2017-06-26 | 1,324,420,560 | 851,187 | 43.5288 | 3,042,631,405 | 2017-05-31 |
| 2021 | 2017-06-23 | 1,323,569,373 | -922,704 | 43.5008 | 3,042,631,405 | 2017-05-31 |
| 2022 | 2017-06-22 | 1,324,492,077 | 1,132,516 | 43.5311 | 3,042,631,405 | 2017-05-31 |
| 2023 | 2017-06-21 | 1,323,359,561 | 2,925,630 | 43.4939 | 3,042,631,405 | 2017-05-31 |
| 2024 | 2017-06-20 | 1,320,433,931 | 12,263,225 | 43.3978 | 3,042,631,405 | 2017-05-31 |
| 2025 | 2017-06-19 | 1,308,170,706 | -11,461,469 | 42.9947 | 3,042,631,405 | 2017-05-31 |
| 2026 | 2017-06-16 | 1,319,632,175 | 106,911 | 43.3714 | 3,042,631,405 | 2017-05-31 |
| 2027 | 2017-06-15 | 1,319,525,264 | 1,852,266 | 43.3679 | 3,042,631,405 | 2017-05-31 |
| 2028 | 2017-06-14 | 1,317,672,998 | 2,771,455 | 43.3070 | 3,042,631,405 | 2017-05-31 |
| 2029 | 2017-06-13 | 1,314,901,543 | -349,321 | 43.2159 | 3,042,631,405 | 2017-05-31 |
| 2030 | 2017-06-12 | 1,315,250,864 | 409,116 | 43.2274 | 3,042,631,405 | 2017-05-31 |
| 2031 | 2017-06-09 | 1,314,841,748 | 5,658,596 | 43.2140 | 3,042,631,405 | 2017-05-31 |
| 2032 | 2017-06-08 | 1,309,183,152 | -7,638,040 | 43.0280 | 3,042,631,405 | 2017-05-31 |
| 2033 | 2017-06-07 | 1,316,821,192 | 5,239,179 | 43.2790 | 3,042,631,405 | 2017-05-31 |
| 2034 | 2017-06-06 | 1,311,582,013 | -902,583 | 43.1068 | 3,042,631,405 | 2017-05-31 |
| 2035 | 2017-06-05 | 1,312,484,596 | 1,823,274 | 43.1365 | 3,042,631,405 | 2017-05-31 |
| 2036 | 2017-06-02 | 1,310,661,322 | 594,540 | 43.0766 | 3,042,631,405 | 2017-05-31 |
| 2037 | 2017-06-01 | 1,310,066,782 | -72,939 | 43.0570 | 3,042,631,405 | 2017-05-31 |
| 2038 | 2017-05-31 | 1,310,139,721 | -1,243,760 | 43.0594 | 3,042,631,405 | 2017-05-31 |
| 2039 | 2017-05-29 | 1,311,383,481 | 43,308 | 43.1010 | 3,042,583,405 | 2017-04-30 |
| 2040 | 2017-05-26 | 1,311,340,173 | -665,450 | 43.0996 | 3,042,583,405 | 2017-04-30 |
| 2041 | 2017-05-25 | 1,312,005,623 | -1,823,786 | 43.1214 | 3,042,583,405 | 2017-04-30 |
| 2042 | 2017-05-24 | 1,313,829,409 | -1,075,916 | 43.1814 | 3,042,583,405 | 2017-04-30 |
| 2043 | 2017-05-23 | 1,314,905,325 | 30,250 | 43.2167 | 3,042,583,405 | 2017-04-30 |
| 2044 | 2017-05-22 | 1,314,875,075 | -1,202,540 | 43.2157 | 3,042,583,405 | 2017-04-30 |
| 2045 | 2017-05-19 | 1,316,077,615 | 345,006 | 43.2553 | 3,042,583,405 | 2017-04-30 |
| 2046 | 2017-05-18 | 1,315,732,609 | 1,382,091 | 43.2439 | 3,042,583,405 | 2017-04-30 |
| 2047 | 2017-05-17 | 1,314,350,518 | 2,313,439 | 43.1985 | 3,042,583,405 | 2017-04-30 |
| 2048 | 2017-05-16 | 1,312,037,079 | 537,071 | 43.1225 | 3,042,583,405 | 2017-04-30 |
| 2049 | 2017-05-15 | 1,311,500,008 | -2,363,711 | 43.1048 | 3,042,583,405 | 2017-04-30 |
| 2050 | 2017-05-12 | 1,313,863,719 | -5,735,100 | 43.1825 | 3,042,583,405 | 2017-04-30 |
| 2051 | 2017-05-11 | 1,319,598,819 | -32,200 | 43.3710 | 3,042,583,405 | 2017-04-30 |
| 2052 | 2017-05-10 | 1,319,631,019 | -1,189,934 | 43.3721 | 3,042,583,405 | 2017-04-30 |
| 2053 | 2017-05-09 | 1,320,820,953 | -1,920,707 | 43.4112 | 3,042,583,405 | 2017-04-30 |
| 2054 | 2017-05-08 | 1,322,741,660 | -333,566 | 43.4743 | 3,042,583,405 | 2017-04-30 |
| 2055 | 2017-05-05 | 1,323,075,226 | 655,111 | 43.4853 | 3,042,583,405 | 2017-04-30 |
| 2056 | 2017-05-04 | 1,322,420,115 | 2,920,459 | 43.4637 | 3,042,583,405 | 2017-04-30 |
| 2057 | 2017-05-02 | 1,319,499,656 | 2,634,369 | 43.3677 | 3,042,583,405 | 2017-04-30 |
| 2058 | 2017-04-28 | 1,316,865,287 | -3,396,022 | 43.2872 | 3,042,157,405 | 2017-03-31 |
| 2059 | 2017-04-27 | 1,320,261,309 | 2,698,351 | 43.3988 | 3,042,157,405 | 2017-03-31 |
| 2060 | 2017-04-26 | 1,317,562,958 | 1,897,357 | 43.3102 | 3,042,157,405 | 2017-03-31 |
| 2061 | 2017-04-25 | 1,315,665,601 | -1,504,000 | 43.2478 | 3,042,157,405 | 2017-03-31 |
| 2062 | 2017-04-24 | 1,317,169,601 | -90,660 | 43.2972 | 3,042,157,405 | 2017-03-31 |
| 2063 | 2017-04-21 | 1,317,260,261 | -202,328 | 43.3002 | 3,042,157,405 | 2017-03-31 |
| 2064 | 2017-04-20 | 1,317,462,589 | 12,863,247 | 43.3069 | 3,042,157,405 | 2017-03-31 |
| 2065 | 2017-04-19 | 1,304,599,342 | -1,735,105 | 42.8840 | 3,042,157,405 | 2017-03-31 |
| 2066 | 2017-04-18 | 1,306,334,447 | 5,754,732 | 42.9411 | 3,042,157,405 | 2017-03-31 |
| 2067 | 2017-04-13 | 1,300,579,715 | 3,521,170 | 42.7519 | 3,042,157,405 | 2017-03-31 |
| 2068 | 2017-04-12 | 1,297,058,545 | -2,349,601 | 42.6361 | 3,042,157,405 | 2017-03-31 |
| 2069 | 2017-04-11 | 1,299,408,146 | -4,242,093 | 42.7134 | 3,042,157,405 | 2017-03-31 |
| 2070 | 2017-04-10 | 1,303,650,239 | -3,028,414 | 42.8528 | 3,042,157,405 | 2017-03-31 |
| 2071 | 2017-04-07 | 1,306,678,653 | 1,006,896 | 42.9524 | 3,042,157,405 | 2017-03-31 |
| 2072 | 2017-04-06 | 1,305,671,757 | -3,404,497 | 42.9193 | 3,042,157,405 | 2017-03-31 |
| 2073 | 2017-04-05 | 1,309,076,254 | 2,935,451 | 43.0312 | 3,042,157,405 | 2017-03-31 |
| 2074 | 2017-04-03 | 1,306,140,803 | -471,749 | 42.9347 | 3,042,157,405 | 2017-03-31 |
| 2075 | 2017-03-31 | 1,306,612,552 | 2,277,259 | 42.9502 | 3,042,157,405 | 2017-03-31 |
| 2076 | 2017-03-30 | 1,304,335,293 | 2,046,855 | 42.8753 | 3,042,157,405 | 2017-03-20 |
| 2077 | 2017-03-29 | 1,302,288,438 | -2,124,001 | 42.8081 | 3,042,157,405 | 2017-03-20 |
| 2078 | 2017-03-28 | 1,304,412,439 | -7,866,956 | 42.8779 | 3,042,157,405 | 2017-03-20 |
| 2079 | 2017-03-27 | 1,312,279,395 | 8,125,260 | 43.1365 | 3,042,157,405 | 2017-03-20 |
| 2080 | 2017-03-24 | 1,304,154,135 | 2,456,201 | 42.8694 | 3,042,157,405 | 2017-03-20 |
| 2081 | 2017-03-23 | 1,301,697,934 | -6,592,995 | 42.7886 | 3,042,157,405 | 2017-03-20 |
| 2082 | 2017-03-22 | 1,308,290,929 | -1,873,856 | 43.0054 | 3,042,157,405 | 2017-03-20 |
| 2083 | 2017-03-21 | 1,310,164,785 | 152,203 | 43.0670 | 3,042,157,405 | 2017-03-20 |
| 2084 | 2017-03-20 | 1,310,012,582 | 1,501,084 | 43.0620 | 3,042,157,405 | 2017-03-20 |
| 2085 | 2017-03-17 | 1,308,511,498 | -2,760,473 | 43.1057 | 3,035,591,405 | 2017-02-28 |
| 2086 | 2017-03-16 | 1,311,271,971 | -1,254,408 | 43.1966 | 3,035,591,405 | 2017-02-28 |
| 2087 | 2017-03-15 | 1,312,526,379 | -6,695,770 | 43.2379 | 3,035,591,405 | 2017-02-28 |
| 2088 | 2017-03-14 | 1,319,222,149 | -4,726,664 | 43.4585 | 3,035,591,405 | 2017-02-28 |
| 2089 | 2017-03-13 | 1,323,948,813 | -9,335,203 | 43.6142 | 3,035,591,405 | 2017-02-28 |
| 2090 | 2017-03-10 | 1,333,284,016 | -1,925,910 | 43.9217 | 3,035,591,405 | 2017-02-28 |
| 2091 | 2017-03-09 | 1,335,209,926 | -8,693,699 | 43.9852 | 3,035,591,405 | 2017-02-28 |
| 2092 | 2017-03-08 | 1,343,903,625 | -1,297,105 | 44.2716 | 3,035,591,405 | 2017-02-28 |
| 2093 | 2017-03-07 | 1,345,200,730 | -7,091,582 | 44.3143 | 3,035,591,405 | 2017-02-28 |
| 2094 | 2017-03-06 | 1,352,292,312 | 2,427,623 | 44.5479 | 3,035,591,405 | 2017-02-28 |
| 2095 | 2017-03-03 | 1,349,864,689 | -367,425 | 44.4679 | 3,035,591,405 | 2017-02-28 |
| 2096 | 2017-03-02 | 1,350,232,114 | -8,966,797 | 44.4800 | 3,035,591,405 | 2017-02-28 |
| 2097 | 2017-03-01 | 1,359,198,911 | -279,179 | 44.7754 | 3,035,591,405 | 2017-02-28 |
| 2098 | 2017-02-28 | 1,359,478,090 | -1,001,260 | 44.7846 | 3,035,591,405 | 2017-02-28 |
| 2099 | 2017-02-27 | 1,360,479,350 | -952,690 | 44.8218 | 3,035,305,405 | 2017-02-07 |
| 2100 | 2017-02-24 | 1,361,432,040 | 1,131,885 | 44.8532 | 3,035,305,405 | 2017-02-07 |
| 2101 | 2017-02-23 | 1,360,300,155 | -1,020,442 | 44.8159 | 3,035,305,405 | 2017-02-07 |
| 2102 | 2017-02-22 | 1,361,320,597 | 4,439,188 | 44.8495 | 3,035,305,405 | 2017-02-07 |
| 2103 | 2017-02-21 | 1,356,881,409 | 3,546,262 | 44.7033 | 3,035,305,405 | 2017-02-07 |
| 2104 | 2017-02-20 | 1,353,335,147 | 7,320,183 | 44.5865 | 3,035,305,405 | 2017-02-07 |
| 2105 | 2017-02-17 | 1,346,014,964 | 10,815,710 | 44.3453 | 3,035,305,405 | 2017-02-07 |
| 2106 | 2017-02-16 | 1,335,199,254 | -12,199,743 | 43.9890 | 3,035,305,405 | 2017-02-07 |
| 2107 | 2017-02-15 | 1,347,398,997 | 2,024,691 | 44.3909 | 3,035,305,405 | 2017-02-07 |
| 2108 | 2017-02-14 | 1,345,374,306 | 14,579,957 | 44.3242 | 3,035,305,405 | 2017-02-07 |
| 2109 | 2017-02-13 | 1,330,794,349 | -643,742 | 43.8438 | 3,035,305,405 | 2017-02-07 |
| 2110 | 2017-02-10 | 1,331,438,091 | 1,579,928 | 43.8650 | 3,035,305,405 | 2017-02-07 |
| 2111 | 2017-02-09 | 1,329,858,163 | 1,821,559 | 43.8130 | 3,035,305,405 | 2017-02-07 |
| 2112 | 2017-02-08 | 1,328,036,604 | 2,401,484 | 43.7530 | 3,035,305,405 | 2017-02-07 |
| 2113 | 2017-02-07 | 1,325,635,120 | 23,222,453 | 43.6739 | 3,035,305,405 | 2017-02-07 |
| 2114 | 2017-02-06 | 1,302,412,667 | 516,417 | 43.4923 | 2,994,584,382 | 2017-01-31 |
| 2115 | 2017-02-03 | 1,301,896,250 | 1,165,558 | 43.4750 | 2,994,584,382 | 2017-01-31 |
| 2116 | 2017-02-02 | 1,300,730,692 | -8,744,444 | 43.4361 | 2,994,584,382 | 2017-01-31 |
| 2117 | 2017-02-01 | 1,309,475,136 | 11,311,939 | 43.7281 | 2,994,584,382 | 2017-01-31 |
| 2118 | 2017-01-27 | 1,298,163,197 | 0 | 43.3504 | 2,994,584,382 | 2016-12-31 |
| 2119 | 2017-01-26 | 1,298,163,197 | -444,623 | 43.3504 | 2,994,584,382 | 2016-12-31 |
| 2120 | 2017-01-25 | 1,298,607,820 | -18,910,863 | 43.3652 | 2,994,584,382 | 2016-12-31 |
| 2121 | 2017-01-24 | 1,317,518,683 | 1,114,179 | 43.9967 | 2,994,584,382 | 2016-12-31 |
| 2122 | 2017-01-23 | 1,316,404,504 | -4,743,108 | 43.9595 | 2,994,584,382 | 2016-12-31 |
| 2123 | 2017-01-20 | 1,321,147,612 | 69,078 | 44.1179 | 2,994,584,382 | 2016-12-31 |
| 2124 | 2017-01-19 | 1,321,078,534 | 1,306,741 | 44.1156 | 2,994,584,382 | 2016-12-31 |
| 2125 | 2017-01-18 | 1,319,771,793 | -6,549,623 | 44.0720 | 2,994,584,382 | 2016-12-31 |
| 2126 | 2017-01-17 | 1,326,321,416 | -3,180,601 | 44.2907 | 2,994,584,382 | 2016-12-31 |
| 2127 | 2017-01-16 | 1,329,502,017 | -1,721,296 | 44.3969 | 2,994,584,382 | 2016-12-31 |
| 2128 | 2017-01-13 | 1,331,223,313 | 223,012 | 44.4544 | 2,994,584,382 | 2016-12-31 |
| 2129 | 2017-01-12 | 1,331,000,301 | -2,527,868 | 44.4469 | 2,994,584,382 | 2016-12-31 |
| 2130 | 2017-01-11 | 1,333,528,169 | -276,736 | 44.5313 | 2,994,584,382 | 2016-12-31 |
| 2131 | 2017-01-10 | 1,333,804,905 | -13,280,150 | 44.5406 | 2,994,584,382 | 2016-12-31 |
| 2132 | 2017-01-09 | 1,347,085,055 | -1,337,703 | 44.9840 | 2,994,584,382 | 2016-12-31 |
| 2133 | 2017-01-06 | 1,348,422,758 | -1,590,918 | 45.0287 | 2,994,584,382 | 2016-12-31 |
| 2134 | 2017-01-05 | 1,350,013,676 | -341,150 | 45.0818 | 2,994,584,382 | 2016-12-31 |
| 2135 | 2017-01-04 | 1,350,354,826 | -4,095,469 | 45.0932 | 2,994,584,382 | 2016-12-31 |
| 2136 | 2017-01-03 | 1,354,450,295 | -1,636,932 | 45.2300 | 2,994,584,382 | 2016-12-31 |
| 2137 | 2016-12-30 | 1,356,087,227 | -388,900 | 45.2880 | 2,994,366,382 | 2016-11-30 |
| 2138 | 2016-12-29 | 1,356,476,127 | -1,091,700 | 45.3009 | 2,994,366,382 | 2016-11-30 |
| 2139 | 2016-12-28 | 1,357,567,827 | 1,869,216 | 45.3374 | 2,994,366,382 | 2016-11-30 |
| 2140 | 2016-12-23 | 1,355,698,611 | -1,883,356 | 45.2750 | 2,994,366,382 | 2016-11-30 |
| 2141 | 2016-12-22 | 1,357,581,967 | -1,474,146 | 45.3379 | 2,994,366,382 | 2016-11-30 |
| 2142 | 2016-12-21 | 1,359,056,113 | -740,901 | 45.3871 | 2,994,366,382 | 2016-11-30 |
| 2143 | 2016-12-20 | 1,359,797,014 | -2,779,195 | 45.4118 | 2,994,366,382 | 2016-11-30 |
| 2144 | 2016-12-19 | 1,362,576,209 | -3,009,056 | 45.5047 | 2,994,366,382 | 2016-11-30 |
| 2145 | 2016-12-16 | 1,365,585,265 | 342,280 | 45.6051 | 2,994,366,382 | 2016-11-30 |
| 2146 | 2016-12-15 | 1,365,242,985 | -4,154,632 | 45.5937 | 2,994,366,382 | 2016-11-30 |
| 2147 | 2016-12-14 | 1,369,397,617 | 6,352,855 | 45.7325 | 2,994,366,382 | 2016-11-30 |
| 2148 | 2016-12-13 | 1,363,044,762 | -1,893,926 | 45.5203 | 2,994,366,382 | 2016-11-30 |
| 2149 | 2016-12-12 | 1,364,938,688 | 2,150,434 | 45.5836 | 2,994,366,382 | 2016-11-30 |
| 2150 | 2016-12-09 | 1,362,788,254 | 3,796,213 | 45.5117 | 2,994,366,382 | 2016-11-30 |
| 2151 | 2016-12-08 | 1,358,992,041 | 12,445,100 | 45.3850 | 2,994,366,382 | 2016-11-30 |
| 2152 | 2016-12-07 | 1,346,546,941 | 155,755,126 | 44.9693 | 2,994,366,382 | 2016-11-30 |
| 2153 | 2016-12-06 | 1,190,791,815 | -159,837,172 | 39.7677 | 2,994,366,382 | 2016-11-30 |
| 2154 | 2016-12-05 | 1,350,628,987 | -24,678,005 | 45.1057 | 2,994,366,382 | 2016-11-30 |
| 2155 | 2016-12-02 | 1,375,306,992 | -7,217,140 | 45.9298 | 2,994,366,382 | 2016-11-30 |
| 2156 | 2016-12-01 | 1,382,524,132 | -5,192,097 | 46.1708 | 2,994,366,382 | 2016-11-30 |
| 2157 | 2016-11-30 | 1,387,716,229 | -3,358,949 | 46.3442 | 2,994,366,382 | 2016-11-30 |
| 2158 | 2016-11-29 | 1,391,075,178 | 188,512 | 46.4585 | 2,994,234,382 | 2016-10-31 |
| 2159 | 2016-11-28 | 1,390,886,666 | 2,114,006 | 46.4522 | 2,994,234,382 | 2016-10-31 |
| 2160 | 2016-11-25 | 1,388,772,660 | -370,040 | 46.3816 | 2,994,234,382 | 2016-10-31 |
| 2161 | 2016-11-24 | 1,389,142,700 | -1,298,701 | 46.3939 | 2,994,234,382 | 2016-10-31 |
| 2162 | 2016-11-23 | 1,390,441,401 | -216,161 | 46.4373 | 2,994,234,382 | 2016-10-31 |
| 2163 | 2016-11-22 | 1,390,657,562 | -1,404,763 | 46.4445 | 2,994,234,382 | 2016-10-31 |
| 2164 | 2016-11-21 | 1,392,062,325 | -2,458,000 | 46.4914 | 2,994,234,382 | 2016-10-31 |
| 2165 | 2016-11-18 | 1,394,520,325 | -4,083,384 | 46.5735 | 2,994,234,382 | 2016-10-31 |
| 2166 | 2016-11-17 | 1,398,603,709 | -2,199,497 | 46.7099 | 2,994,234,382 | 2016-10-31 |
| 2167 | 2016-11-16 | 1,400,803,206 | -1,266,509 | 46.7834 | 2,994,234,382 | 2016-10-31 |
| 2168 | 2016-11-15 | 1,402,069,715 | -5,408,508 | 46.8257 | 2,994,234,382 | 2016-10-31 |
| 2169 | 2016-11-14 | 1,407,478,223 | -5,253,506 | 47.0063 | 2,994,234,382 | 2016-10-31 |
| 2170 | 2016-11-11 | 1,412,731,729 | 308,454 | 47.1817 | 2,994,234,382 | 2016-10-31 |
| 2171 | 2016-11-10 | 1,412,423,275 | 853,291 | 47.1714 | 2,994,234,382 | 2016-10-31 |
| 2172 | 2016-11-09 | 1,411,569,984 | -5,305,347 | 47.1429 | 2,994,234,382 | 2016-10-31 |
| 2173 | 2016-11-08 | 1,416,875,331 | 856,895 | 47.3201 | 2,994,234,382 | 2016-10-31 |
| 2174 | 2016-11-07 | 1,416,018,436 | -1,028,913 | 47.2915 | 2,994,234,382 | 2016-10-31 |
| 2175 | 2016-11-04 | 1,417,047,349 | 1,896,827 | 47.3259 | 2,994,234,382 | 2016-10-31 |
| 2176 | 2016-11-03 | 1,415,150,522 | -1,840,453 | 47.2625 | 2,994,234,382 | 2016-10-31 |
| 2177 | 2016-11-02 | 1,416,990,975 | -3,285,890 | 47.3240 | 2,994,234,382 | 2016-10-31 |
| 2178 | 2016-11-01 | 1,420,276,865 | -1,268,274 | 47.4337 | 2,994,234,382 | 2016-10-31 |
| 2179 | 2016-10-31 | 1,421,545,139 | -497,971 | 47.4761 | 2,994,234,382 | 2016-10-31 |
| 2180 | 2016-10-28 | 1,422,043,110 | 322,772 | 47.5177 | 2,992,660,382 | 2016-09-30 |
| 2181 | 2016-10-27 | 1,421,720,338 | 914,964 | 47.5069 | 2,992,660,382 | 2016-09-30 |
| 2182 | 2016-10-26 | 1,420,805,374 | -4,800,905 | 47.4763 | 2,992,660,382 | 2016-09-30 |
| 2183 | 2016-10-25 | 1,425,606,279 | 3,650,000 | 47.6368 | 2,992,660,382 | 2016-09-30 |
| 2184 | 2016-10-24 | 1,421,956,279 | -459,408 | 47.5148 | 2,992,660,382 | 2016-09-30 |
| 2185 | 2016-10-21 | 1,422,415,687 | 0 | 47.5301 | 2,992,660,382 | 2016-09-30 |
| 2186 | 2016-10-20 | 1,422,415,687 | 80,000 | 47.5301 | 2,992,660,382 | 2016-09-30 |
| 2187 | 2016-10-19 | 1,422,335,687 | 2,984,012 | 47.5275 | 2,992,660,382 | 2016-09-30 |
| 2188 | 2016-10-18 | 1,419,351,675 | -265,107 | 47.4278 | 2,992,660,382 | 2016-09-30 |
| 2189 | 2016-10-17 | 1,419,616,782 | 341,040 | 47.4366 | 2,992,660,382 | 2016-09-30 |
| 2190 | 2016-10-14 | 1,419,275,742 | -189,366 | 47.4252 | 2,992,660,382 | 2016-09-30 |
| 2191 | 2016-10-13 | 1,419,465,108 | -5,622,928 | 47.4315 | 2,992,660,382 | 2016-09-30 |
| 2192 | 2016-10-12 | 1,425,088,036 | -911,606 | 47.6194 | 2,992,660,382 | 2016-09-30 |
| 2193 | 2016-10-11 | 1,425,999,642 | 1,476,631 | 47.6499 | 2,992,660,382 | 2016-09-30 |
| 2194 | 2016-10-07 | 1,424,523,011 | 3,546,155 | 47.6006 | 2,992,660,382 | 2016-09-30 |
| 2195 | 2016-10-06 | 1,420,976,856 | -2,814,868 | 47.4821 | 2,992,660,382 | 2016-09-30 |
| 2196 | 2016-10-05 | 1,423,791,724 | 579,185 | 47.5761 | 2,992,660,382 | 2016-09-30 |
| 2197 | 2016-10-04 | 1,423,212,539 | -748,986 | 47.5568 | 2,992,660,382 | 2016-09-30 |
| 2198 | 2016-10-03 | 1,423,961,525 | 735,454 | 47.5818 | 2,992,660,382 | 2016-09-30 |
| 2199 | 2016-09-30 | 1,423,226,071 | -437,981 | 47.5572 | 2,992,660,382 | 2016-09-30 |
| 2200 | 2016-09-29 | 1,423,664,052 | 55,457 | 47.6104 | 2,990,240,382 | 2016-09-20 |
| 2201 | 2016-09-28 | 1,423,608,595 | -861,244 | 47.6085 | 2,990,240,382 | 2016-09-20 |
| 2202 | 2016-09-27 | 1,424,469,839 | -928,199 | 47.6373 | 2,990,240,382 | 2016-09-20 |
| 2203 | 2016-09-26 | 1,425,398,038 | -1,196,708 | 47.6683 | 2,990,240,382 | 2016-09-20 |
| 2204 | 2016-09-23 | 1,426,594,746 | -1,531,926 | 47.7084 | 2,990,240,382 | 2016-09-20 |
| 2205 | 2016-09-22 | 1,428,126,672 | -412,672 | 47.7596 | 2,990,240,382 | 2016-09-20 |
| 2206 | 2016-09-21 | 1,428,539,344 | 3,230,235 | 47.7734 | 2,990,240,382 | 2016-09-20 |
| 2207 | 2016-09-20 | 1,425,309,109 | 9,096,429 | 47.6654 | 2,990,240,382 | 2016-09-20 |
| 2208 | 2016-09-19 | 1,416,212,680 | -728,907 | 48.0511 | 2,947,307,388 | 2016-08-31 |
| 2209 | 2016-09-15 | 1,416,941,587 | -382,739 | 48.0758 | 2,947,307,388 | 2016-08-31 |
| 2210 | 2016-09-14 | 1,417,324,326 | -1,780,316 | 48.0888 | 2,947,307,388 | 2016-08-31 |
| 2211 | 2016-09-13 | 1,419,104,642 | -4,441,828 | 48.1492 | 2,947,307,388 | 2016-08-31 |
| 2212 | 2016-09-12 | 1,423,546,470 | -2,163,793 | 48.2999 | 2,947,307,388 | 2016-08-31 |
| 2213 | 2016-09-09 | 1,425,710,263 | -2,558,928 | 48.3733 | 2,947,307,388 | 2016-08-31 |
| 2214 | 2016-09-08 | 1,428,269,191 | -3,394,282 | 48.4601 | 2,947,307,388 | 2016-08-31 |
| 2215 | 2016-09-07 | 1,431,663,473 | -2,451,948 | 48.5753 | 2,947,307,388 | 2016-08-31 |
| 2216 | 2016-09-06 | 1,434,115,421 | -2,279,851 | 48.6585 | 2,947,307,388 | 2016-08-31 |
| 2217 | 2016-09-05 | 1,436,395,272 | -4,041,232 | 48.7358 | 2,947,307,388 | 2016-08-31 |
| 2218 | 2016-09-02 | 1,440,436,504 | -766,929 | 48.8730 | 2,947,307,388 | 2016-08-31 |
| 2219 | 2016-09-01 | 1,441,203,433 | -3,331,617 | 48.8990 | 2,947,307,388 | 2016-08-31 |
| 2220 | 2016-08-31 | 1,444,535,050 | -1,278,608 | 49.0120 | 2,947,307,388 | 2016-08-31 |
| 2221 | 2016-08-30 | 1,445,813,658 | -117,993 | 49.0777 | 2,945,967,388 | 2016-07-31 |
| 2222 | 2016-08-29 | 1,445,931,651 | 3,715,391 | 49.0817 | 2,945,967,388 | 2016-07-31 |
| 2223 | 2016-08-26 | 1,442,216,260 | 251,848 | 48.9556 | 2,945,967,388 | 2016-07-31 |
| 2224 | 2016-08-25 | 1,441,964,412 | -594,850 | 48.9471 | 2,945,967,388 | 2016-07-31 |
| 2225 | 2016-08-24 | 1,442,559,262 | -40,329 | 48.9673 | 2,945,967,388 | 2016-07-31 |
| 2226 | 2016-08-23 | 1,442,599,591 | 490,000 | 48.9686 | 2,945,967,388 | 2016-07-31 |
| 2227 | 2016-08-22 | 1,442,109,591 | -3,624,000 | 48.9520 | 2,945,967,388 | 2016-07-31 |
| 2228 | 2016-08-19 | 1,445,733,591 | -560,846 | 49.0750 | 2,945,967,388 | 2016-07-31 |
| 2229 | 2016-08-18 | 1,446,294,437 | -1,848,586 | 49.0940 | 2,945,967,388 | 2016-07-31 |
| 2230 | 2016-08-17 | 1,448,143,023 | -378,881 | 49.1568 | 2,945,967,388 | 2016-07-31 |
| 2231 | 2016-08-16 | 1,448,521,904 | -584,934 | 49.1697 | 2,945,967,388 | 2016-07-31 |
| 2232 | 2016-08-15 | 1,449,106,838 | -22,076 | 49.1895 | 2,945,967,388 | 2016-07-31 |
| 2233 | 2016-08-12 | 1,449,128,914 | -196,988 | 49.1903 | 2,945,967,388 | 2016-07-31 |
| 2234 | 2016-08-11 | 1,449,325,902 | 1,937,907 | 49.1969 | 2,945,967,388 | 2016-07-31 |
| 2235 | 2016-08-10 | 1,447,387,995 | 9,922,763 | 49.1312 | 2,945,967,388 | 2016-07-31 |
| 2236 | 2016-08-09 | 1,437,465,232 | 79,939,039 | 48.7943 | 2,945,967,388 | 2016-07-31 |
| 2237 | 2016-08-08 | 1,357,526,193 | 168,855,791 | 46.0808 | 2,945,967,388 | 2016-07-31 |
| 2238 | 2016-08-05 | 1,188,670,402 | -115,295,462 | 40.3491 | 2,945,967,388 | 2016-07-31 |
| 2239 | 2016-08-04 | 1,303,965,864 | -107,807,057 | 44.2627 | 2,945,967,388 | 2016-07-31 |
| 2240 | 2016-08-03 | 1,411,772,921 | -5,202,221 | 47.9222 | 2,945,967,388 | 2016-07-31 |
| 2241 | 2016-08-02 | 1,416,975,142 | 0 | 48.0988 | 2,945,967,388 | 2016-07-31 |
| 2242 | 2016-08-01 | 1,416,975,142 | -23,938,778 | 48.0988 | 2,945,967,388 | 2016-07-31 |
| 2243 | 2016-07-29 | 1,440,913,920 | 1,062,002 | 48.9114 | 2,945,967,388 | 2016-07-25 |
| 2244 | 2016-07-28 | 1,439,851,918 | -472,346 | 48.8754 | 2,945,967,388 | 2016-07-25 |
| 2245 | 2016-07-27 | 1,440,324,264 | 2,312,627 | 48.8914 | 2,945,967,388 | 2016-07-25 |
| 2246 | 2016-07-26 | 1,438,011,637 | 475,644 | 48.8129 | 2,945,967,388 | 2016-07-25 |
| 2247 | 2016-07-25 | 1,437,535,993 | 713,016 | 48.7967 | 2,945,967,388 | 2016-07-25 |
| 2248 | 2016-07-22 | 1,436,822,977 | 700,673 | 48.8701 | 2,940,083,388 | 2016-06-30 |
| 2249 | 2016-07-21 | 1,436,122,304 | -2,751,827 | 48.8463 | 2,940,083,388 | 2016-06-30 |
| 2250 | 2016-07-20 | 1,438,874,131 | -3,425,986 | 48.9399 | 2,940,083,388 | 2016-06-30 |
| 2251 | 2016-07-19 | 1,442,300,117 | 7,413,959 | 49.0564 | 2,940,083,388 | 2016-06-30 |
| 2252 | 2016-07-18 | 1,434,886,158 | -6,496,757 | 48.8043 | 2,940,083,388 | 2016-06-30 |
| 2253 | 2016-07-15 | 1,441,382,915 | 3,371,412 | 49.0252 | 2,940,083,388 | 2016-06-30 |
| 2254 | 2016-07-14 | 1,438,011,503 | 4,855,897 | 48.9106 | 2,940,083,388 | 2016-06-30 |
| 2255 | 2016-07-13 | 1,433,155,606 | -7,257,851 | 48.7454 | 2,940,083,388 | 2016-06-30 |
| 2256 | 2016-07-12 | 1,440,413,457 | 2,446,182 | 48.9923 | 2,940,083,388 | 2016-06-30 |
| 2257 | 2016-07-11 | 1,437,967,275 | 1,909,983 | 48.9091 | 2,940,083,388 | 2016-06-30 |
| 2258 | 2016-07-08 | 1,436,057,292 | -3,846,469 | 48.8441 | 2,940,083,388 | 2016-06-30 |
| 2259 | 2016-07-07 | 1,439,903,761 | -4,995,037 | 48.9749 | 2,940,083,388 | 2016-06-30 |
| 2260 | 2016-07-06 | 1,444,898,798 | -4,238,797 | 49.1448 | 2,940,083,388 | 2016-06-30 |
| 2261 | 2016-07-05 | 1,449,137,595 | 3,463,585 | 49.2890 | 2,940,083,388 | 2016-06-30 |
| 2262 | 2016-07-04 | 1,445,674,010 | 223,781 | 49.1712 | 2,940,083,388 | 2016-06-30 |
| 2263 | 2016-06-30 | 1,445,450,229 | -188,262 | 49.1636 | 2,940,083,388 | 2016-06-30 |
| 2264 | 2016-06-29 | 1,445,638,491 | -2,094,661 | 49.1700 | 2,940,083,388 | 2016-05-31 |
| 2265 | 2016-06-28 | 1,447,733,152 | -1,818,822 | 49.2412 | 2,940,083,388 | 2016-05-31 |
| 2266 | 2016-06-27 | 1,449,551,974 | 5,137,499 | 49.3031 | 2,940,083,388 | 2016-05-31 |
| 2267 | 2016-06-24 | 1,444,414,475 | 2,424,857 | 49.1284 | 2,940,083,388 | 2016-05-31 |
| 2268 | 2016-06-23 | 1,441,989,618 | 1,143,174 | 49.0459 | 2,940,083,388 | 2016-05-31 |
| 2269 | 2016-06-22 | 1,440,846,444 | -5,285,111 | 49.0070 | 2,940,083,388 | 2016-05-31 |
| 2270 | 2016-06-21 | 1,446,131,555 | -2,672,054 | 49.1868 | 2,940,083,388 | 2016-05-31 |
| 2271 | 2016-06-20 | 1,448,803,609 | 3,313,941 | 49.2776 | 2,940,083,388 | 2016-05-31 |
| 2272 | 2016-06-17 | 1,445,489,668 | 5,229,858 | 49.1649 | 2,940,083,388 | 2016-05-31 |
| 2273 | 2016-06-16 | 1,440,259,810 | -1,215,463 | 48.9870 | 2,940,083,388 | 2016-05-31 |
| 2274 | 2016-06-15 | 1,441,475,273 | -216,377 | 49.0284 | 2,940,083,388 | 2016-05-31 |
| 2275 | 2016-06-14 | 1,441,691,650 | 1,610,224 | 49.0357 | 2,940,083,388 | 2016-05-31 |
| 2276 | 2016-06-13 | 1,440,081,426 | 5,519,968 | 48.9810 | 2,940,083,388 | 2016-05-31 |
| 2277 | 2016-06-10 | 1,434,561,458 | -4,754 | 48.7932 | 2,940,083,388 | 2016-05-31 |
| 2278 | 2016-06-08 | 1,434,566,212 | 2,747,461 | 48.7934 | 2,940,083,388 | 2016-05-31 |
| 2279 | 2016-06-07 | 1,431,818,751 | 1,649,181 | 48.6999 | 2,940,083,388 | 2016-05-31 |
| 2280 | 2016-06-06 | 1,430,169,570 | 97,597 | 48.6438 | 2,940,083,388 | 2016-05-31 |
| 2281 | 2016-06-03 | 1,430,071,973 | -575,412 | 48.6405 | 2,940,083,388 | 2016-05-31 |
| 2282 | 2016-06-02 | 1,430,647,385 | -2,631,723 | 48.6601 | 2,940,083,388 | 2016-05-31 |
| 2283 | 2016-06-01 | 1,433,279,108 | 95,196 | 48.7496 | 2,940,083,388 | 2016-05-31 |
| 2284 | 2016-05-31 | 1,433,183,912 | -18,689 | 48.7464 | 2,940,083,388 | 2016-05-31 |
| 2285 | 2016-05-30 | 1,433,202,601 | 619,279 | 48.7478 | 2,940,033,388 | 2016-04-30 |
| 2286 | 2016-05-27 | 1,432,583,322 | -115,974 | 48.7268 | 2,940,033,388 | 2016-04-30 |
| 2287 | 2016-05-26 | 1,432,699,296 | 481,208 | 48.7307 | 2,940,033,388 | 2016-04-30 |
| 2288 | 2016-05-25 | 1,432,218,088 | -425,518 | 48.7143 | 2,940,033,388 | 2016-04-30 |
| 2289 | 2016-05-24 | 1,432,643,606 | 1,192,403 | 48.7288 | 2,940,033,388 | 2016-04-30 |
| 2290 | 2016-05-23 | 1,431,451,203 | 864,270 | 48.6883 | 2,940,033,388 | 2016-04-30 |
| 2291 | 2016-05-20 | 1,430,586,933 | 335,826 | 48.6589 | 2,940,033,388 | 2016-04-30 |
| 2292 | 2016-05-19 | 1,430,251,107 | -270,206 | 48.6474 | 2,940,033,388 | 2016-04-30 |
| 2293 | 2016-05-18 | 1,430,521,313 | -147,304 | 48.6566 | 2,940,033,388 | 2016-04-30 |
| 2294 | 2016-05-17 | 1,430,668,617 | -73,776 | 48.6616 | 2,940,033,388 | 2016-04-30 |
| 2295 | 2016-05-16 | 1,430,742,393 | 1,423,445 | 48.6642 | 2,940,033,388 | 2016-04-30 |
| 2296 | 2016-05-13 | 1,429,318,948 | 236,311 | 48.6157 | 2,940,033,388 | 2016-04-30 |
| 2297 | 2016-05-12 | 1,429,082,637 | -2,338,384 | 48.6077 | 2,940,033,388 | 2016-04-30 |
| 2298 | 2016-05-11 | 1,431,421,021 | 163,391 | 48.6872 | 2,940,033,388 | 2016-04-30 |
| 2299 | 2016-05-10 | 1,431,257,630 | -346,866 | 48.6817 | 2,940,033,388 | 2016-04-30 |
| 2300 | 2016-05-09 | 1,431,604,496 | 1,356,063 | 48.6935 | 2,940,033,388 | 2016-04-30 |
| 2301 | 2016-05-06 | 1,430,248,433 | -1,385,482 | 48.6474 | 2,940,033,388 | 2016-04-30 |
| 2302 | 2016-05-05 | 1,431,633,915 | 194,732 | 48.6945 | 2,940,033,388 | 2016-04-30 |
| 2303 | 2016-05-04 | 1,431,439,183 | 1,414,128 | 48.6879 | 2,940,033,388 | 2016-04-30 |
| 2304 | 2016-05-03 | 1,430,025,055 | -821,143 | 48.6398 | 2,940,033,388 | 2016-04-30 |
| 2305 | 2016-04-29 | 1,430,846,198 | -275,561 | 48.6677 | 2,940,033,388 | 2016-03-31 |
| 2306 | 2016-04-28 | 1,431,121,759 | 609,880 | 48.6771 | 2,940,033,388 | 2016-03-31 |
| 2307 | 2016-04-27 | 1,430,511,879 | 1,089,550 | 48.6563 | 2,940,033,388 | 2016-03-31 |
| 2308 | 2016-04-26 | 1,429,422,329 | 728,701 | 48.6193 | 2,940,033,388 | 2016-03-31 |
| 2309 | 2016-04-25 | 1,428,693,628 | 661,599 | 48.5945 | 2,940,033,388 | 2016-03-31 |
| 2310 | 2016-04-22 | 1,428,032,029 | -310,000 | 48.5720 | 2,940,033,388 | 2016-03-31 |
| 2311 | 2016-04-21 | 1,428,342,029 | 875,963 | 48.5825 | 2,940,033,388 | 2016-03-31 |
| 2312 | 2016-04-20 | 1,427,466,066 | -1,882,562 | 48.5527 | 2,940,033,388 | 2016-03-31 |
| 2313 | 2016-04-19 | 1,429,348,628 | 6,452,440 | 48.6167 | 2,940,033,388 | 2016-03-31 |
| 2314 | 2016-04-18 | 1,422,896,188 | 479,162 | 48.3973 | 2,940,033,388 | 2016-03-31 |
| 2315 | 2016-04-15 | 1,422,417,026 | -5,491,224 | 48.3810 | 2,940,033,388 | 2016-03-31 |
| 2316 | 2016-04-14 | 1,427,908,250 | 5,637,480 | 48.5678 | 2,940,033,388 | 2016-03-31 |
| 2317 | 2016-04-13 | 1,422,270,770 | 1,736,158 | 48.3760 | 2,940,033,388 | 2016-03-31 |
| 2318 | 2016-04-12 | 1,420,534,612 | -1,701,776 | 48.3170 | 2,940,033,388 | 2016-03-31 |
| 2319 | 2016-04-11 | 1,422,236,388 | 671,071 | 48.3748 | 2,940,033,388 | 2016-03-31 |
| 2320 | 2016-04-08 | 1,421,565,317 | -1,567,093 | 48.3520 | 2,940,033,388 | 2016-03-31 |
| 2321 | 2016-04-07 | 1,423,132,410 | -2,143,381 | 48.4053 | 2,940,033,388 | 2016-03-31 |
| 2322 | 2016-04-06 | 1,425,275,791 | -1,779,728 | 48.4782 | 2,940,033,388 | 2016-03-31 |
| 2323 | 2016-04-05 | 1,427,055,519 | -2,748,083 | 48.5388 | 2,940,033,388 | 2016-03-31 |
| 2324 | 2016-04-01 | 1,429,803,602 | 3,547,062 | 48.6322 | 2,940,033,388 | 2016-03-31 |
| 2325 | 2016-03-31 | 1,426,256,540 | 2,774,285 | 48.5116 | 2,940,033,388 | 2016-03-31 |
| 2326 | 2016-03-30 | 1,423,482,255 | -100,784 | 48.4172 | 2,940,033,388 | 2016-02-29 |
| 2327 | 2016-03-29 | 1,423,583,039 | 8,000,072 | 48.4206 | 2,940,033,388 | 2016-02-29 |
| 2328 | 2016-03-24 | 1,415,582,967 | -3,881,759 | 48.1485 | 2,940,033,388 | 2016-02-29 |
| 2329 | 2016-03-23 | 1,419,464,726 | 47,195 | 48.2806 | 2,940,033,388 | 2016-02-29 |
| 2330 | 2016-03-22 | 1,419,417,531 | -1,910,732 | 48.2790 | 2,940,033,388 | 2016-02-29 |
| 2331 | 2016-03-21 | 1,421,328,263 | 3,222,611 | 48.3439 | 2,940,033,388 | 2016-02-29 |
| 2332 | 2016-03-18 | 1,418,105,652 | -4,190,030 | 48.2343 | 2,940,033,388 | 2016-02-29 |
| 2333 | 2016-03-17 | 1,422,295,682 | -2,174,908 | 48.3769 | 2,940,033,388 | 2016-02-29 |
| 2334 | 2016-03-16 | 1,424,470,590 | -2,307,589 | 48.4508 | 2,940,033,388 | 2016-02-29 |
| 2335 | 2016-03-15 | 1,426,778,179 | -120,389 | 48.5293 | 2,940,033,388 | 2016-02-29 |
| 2336 | 2016-03-14 | 1,426,898,568 | -876,038 | 48.5334 | 2,940,033,388 | 2016-02-29 |
| 2337 | 2016-03-11 | 1,427,774,606 | -1,496,456 | 48.5632 | 2,940,033,388 | 2016-02-29 |
| 2338 | 2016-03-10 | 1,429,271,062 | 1,565,630 | 48.6141 | 2,940,033,388 | 2016-02-29 |
| 2339 | 2016-03-09 | 1,427,705,432 | 6,207,202 | 48.5609 | 2,940,033,388 | 2016-02-29 |
| 2340 | 2016-03-08 | 1,421,498,230 | -2,472,344 | 48.3497 | 2,940,033,388 | 2016-02-29 |
| 2341 | 2016-03-07 | 1,423,970,574 | -1,902,476 | 48.4338 | 2,940,033,388 | 2016-02-29 |
| 2342 | 2016-03-04 | 1,425,873,050 | 1,386,947 | 48.4985 | 2,940,033,388 | 2016-02-29 |
| 2343 | 2016-03-03 | 1,424,486,103 | -676,071 | 48.4514 | 2,940,033,388 | 2016-02-29 |
| 2344 | 2016-03-02 | 1,425,162,174 | 1,305,837 | 48.4744 | 2,940,033,388 | 2016-02-29 |
| 2345 | 2016-03-01 | 1,423,856,337 | 2,180,721 | 48.4299 | 2,940,033,388 | 2016-02-29 |
| 2346 | 2016-02-29 | 1,421,675,616 | 1,205,002 | 48.3558 | 2,940,033,388 | 2016-02-29 |
| 2347 | 2016-02-26 | 1,420,470,614 | 903,060 | 48.3154 | 2,939,995,388 | 2016-02-03 |
| 2348 | 2016-02-25 | 1,419,567,554 | -100,132 | 48.2847 | 2,939,995,388 | 2016-02-03 |
| 2349 | 2016-02-24 | 1,419,667,686 | 71,773 | 48.2881 | 2,939,995,388 | 2016-02-03 |
| 2350 | 2016-02-23 | 1,419,595,913 | 366,910 | 48.2857 | 2,939,995,388 | 2016-02-03 |
| 2351 | 2016-02-22 | 1,419,229,003 | 1,552,765 | 48.2732 | 2,939,995,388 | 2016-02-03 |
| 2352 | 2016-02-19 | 1,417,676,238 | 1,855,515 | 48.2204 | 2,939,995,388 | 2016-02-03 |
| 2353 | 2016-02-18 | 1,415,820,723 | -225,707 | 48.1572 | 2,939,995,388 | 2016-02-03 |
| 2354 | 2016-02-17 | 1,416,046,430 | -1,131,016 | 48.1649 | 2,939,995,388 | 2016-02-03 |
| 2355 | 2016-02-16 | 1,417,177,446 | 1,271,108 | 48.2034 | 2,939,995,388 | 2016-02-03 |
| 2356 | 2016-02-15 | 1,415,906,338 | 746,418 | 48.1602 | 2,939,995,388 | 2016-02-03 |
| 2357 | 2016-02-12 | 1,415,159,920 | 1,021,370 | 48.1348 | 2,939,995,388 | 2016-02-03 |
| 2358 | 2016-02-11 | 1,414,138,550 | 356,762 | 48.1000 | 2,939,995,388 | 2016-02-03 |
| 2359 | 2016-02-05 | 1,413,781,788 | -1,559,495 | 48.0879 | 2,939,995,388 | 2016-02-03 |
| 2360 | 2016-02-04 | 1,415,341,283 | -297,798 | 48.1409 | 2,939,995,388 | 2016-02-03 |
| 2361 | 2016-02-03 | 1,415,639,081 | 330,433 | 48.1511 | 2,939,995,388 | 2016-02-03 |
| 2362 | 2016-02-02 | 1,415,308,648 | -1,580,801 | 48.5214 | 2,916,872,578 | 2016-01-31 |
| 2363 | 2016-02-01 | 1,416,889,449 | 817,912 | 48.5756 | 2,916,872,578 | 2016-01-31 |
| 2364 | 2016-01-29 | 1,416,071,537 | 337,964 | 48.5509 | 2,916,672,578 | 2015-12-31 |
| 2365 | 2016-01-28 | 1,415,733,573 | -399,379 | 48.5393 | 2,916,672,578 | 2015-12-31 |
| 2366 | 2016-01-27 | 1,416,132,952 | -1,501,731 | 48.5530 | 2,916,672,578 | 2015-12-31 |
| 2367 | 2016-01-26 | 1,417,634,683 | -5,598 | 48.6045 | 2,916,672,578 | 2015-12-31 |
| 2368 | 2016-01-25 | 1,417,640,281 | -2,467,944 | 48.6047 | 2,916,672,578 | 2015-12-31 |
| 2369 | 2016-01-22 | 1,420,108,225 | -872,154 | 48.6893 | 2,916,672,578 | 2015-12-31 |
| 2370 | 2016-01-21 | 1,420,980,379 | -3,601,648 | 48.7192 | 2,916,672,578 | 2015-12-31 |
| 2371 | 2016-01-20 | 1,424,582,027 | -3,245,390 | 48.8427 | 2,916,672,578 | 2015-12-31 |
| 2372 | 2016-01-19 | 1,427,827,417 | -105,742 | 48.9540 | 2,916,672,578 | 2015-12-31 |
| 2373 | 2016-01-18 | 1,427,933,159 | -5,119,288 | 48.9576 | 2,916,672,578 | 2015-12-31 |
| 2374 | 2016-01-15 | 1,433,052,447 | -1,193,073 | 49.1331 | 2,916,672,578 | 2015-12-31 |
| 2375 | 2016-01-14 | 1,434,245,520 | 536,159 | 49.1740 | 2,916,672,578 | 2015-12-31 |
| 2376 | 2016-01-13 | 1,433,709,361 | 756,281 | 49.1556 | 2,916,672,578 | 2015-12-31 |
| 2377 | 2016-01-12 | 1,432,953,080 | 635,493 | 49.1297 | 2,916,672,578 | 2015-12-31 |
| 2378 | 2016-01-11 | 1,432,317,587 | -1,532,452 | 49.1079 | 2,916,672,578 | 2015-12-31 |
| 2379 | 2016-01-08 | 1,433,850,039 | -4,900,034 | 49.1605 | 2,916,672,578 | 2015-12-31 |
| 2380 | 2016-01-07 | 1,438,750,073 | -1,930,379 | 49.3285 | 2,916,672,578 | 2015-12-31 |
| 2381 | 2016-01-06 | 1,440,680,452 | 1,015,902 | 49.3947 | 2,916,672,578 | 2015-12-31 |
| 2382 | 2016-01-05 | 1,439,664,550 | -1,146,081 | 49.3598 | 2,916,672,578 | 2015-12-31 |
| 2383 | 2016-01-04 | 1,440,810,631 | 3,479,720 | 49.3991 | 2,916,672,578 | 2015-12-31 |
| 2384 | 2015-12-31 | 1,437,330,911 | 0 | 49.2798 | 2,916,672,578 | 2015-12-31 |
| 2385 | 2015-12-30 | 1,437,330,911 | 2,540,625 | 49.2821 | 2,916,534,578 | 2015-11-30 |
| 2386 | 2015-12-29 | 1,434,790,286 | 1,223,562 | 49.1950 | 2,916,534,578 | 2015-11-30 |
| 2387 | 2015-12-28 | 1,433,566,724 | -524,651 | 49.1531 | 2,916,534,578 | 2015-11-30 |
| 2388 | 2015-12-24 | 1,434,091,375 | 0 | 49.1711 | 2,916,534,578 | 2015-11-30 |
| 2389 | 2015-12-23 | 1,434,091,375 | -3,900,000 | 49.1711 | 2,916,534,578 | 2015-11-30 |
| 2390 | 2015-12-22 | 1,437,991,375 | -2,894,262 | 49.3048 | 2,916,534,578 | 2015-11-30 |
| 2391 | 2015-12-21 | 1,440,885,637 | -2,539,358 | 49.4040 | 2,916,534,578 | 2015-11-30 |
| 2392 | 2015-12-18 | 1,443,424,995 | 4,222,605 | 49.4911 | 2,916,534,578 | 2015-11-30 |
| 2393 | 2015-12-17 | 1,439,202,390 | -2,245,686 | 49.3463 | 2,916,534,578 | 2015-11-30 |
| 2394 | 2015-12-16 | 1,441,448,076 | -1,181,846 | 49.4233 | 2,916,534,578 | 2015-11-30 |
| 2395 | 2015-12-15 | 1,442,629,922 | 15,235,207 | 49.4638 | 2,916,534,578 | 2015-11-30 |
| 2396 | 2015-12-14 | 1,427,394,715 | -2,983,930 | 48.9415 | 2,916,534,578 | 2015-11-30 |
| 2397 | 2015-12-11 | 1,430,378,645 | -1,283,865 | 49.0438 | 2,916,534,578 | 2015-11-30 |
| 2398 | 2015-12-10 | 1,431,662,510 | 35,183,805 | 49.0878 | 2,916,534,578 | 2015-11-30 |
| 2399 | 2015-12-09 | 1,396,478,705 | 87,398,811 | 47.8814 | 2,916,534,578 | 2015-11-30 |
| 2400 | 2015-12-08 | 1,309,079,894 | -55,138,154 | 44.8848 | 2,916,534,578 | 2015-11-30 |
| 2401 | 2015-12-07 | 1,364,218,048 | -35,951,913 | 46.7753 | 2,916,534,578 | 2015-11-30 |
| 2402 | 2015-12-04 | 1,400,169,961 | -22,465,090 | 48.0080 | 2,916,534,578 | 2015-11-30 |
| 2403 | 2015-12-03 | 1,422,635,051 | -12,063,218 | 48.7783 | 2,916,534,578 | 2015-11-30 |
| 2404 | 2015-12-02 | 1,434,698,269 | -3,454,672 | 49.1919 | 2,916,534,578 | 2015-11-30 |
| 2405 | 2015-12-01 | 1,438,152,941 | 874,830 | 49.3103 | 2,916,534,578 | 2015-11-30 |
| 2406 | 2015-11-30 | 1,437,278,111 | 2,422,475 | 49.2803 | 2,916,534,578 | 2015-11-30 |
| 2407 | 2015-11-27 | 1,434,855,636 | 4,666,102 | 49.2117 | 2,915,678,578 | 2015-10-31 |
| 2408 | 2015-11-26 | 1,430,189,534 | 10,178,122 | 49.0517 | 2,915,678,578 | 2015-10-31 |
| 2409 | 2015-11-25 | 1,420,011,412 | -4,164,044 | 48.7026 | 2,915,678,578 | 2015-10-31 |
| 2410 | 2015-11-24 | 1,424,175,456 | -563,738 | 48.8454 | 2,915,678,578 | 2015-10-31 |
| 2411 | 2015-11-23 | 1,424,739,194 | 4,582,839 | 48.8648 | 2,915,678,578 | 2015-10-31 |
| 2412 | 2015-11-20 | 1,420,156,355 | 3,768,218 | 48.7076 | 2,915,678,578 | 2015-10-31 |
| 2413 | 2015-11-19 | 1,416,388,137 | 23,372,300 | 48.5783 | 2,915,678,578 | 2015-10-31 |
| 2414 | 2015-11-18 | 1,393,015,837 | 4,969,874 | 47.7767 | 2,915,678,578 | 2015-10-31 |
| 2415 | 2015-11-17 | 1,388,045,963 | 7,097,463 | 47.6063 | 2,915,678,578 | 2015-10-31 |
| 2416 | 2015-11-16 | 1,380,948,500 | 6,765,647 | 47.3629 | 2,915,678,578 | 2015-10-31 |
| 2417 | 2015-11-13 | 1,374,182,853 | 3,157,424 | 47.1308 | 2,915,678,578 | 2015-10-31 |
| 2418 | 2015-11-12 | 1,371,025,429 | 6,525,154 | 47.0225 | 2,915,678,578 | 2015-10-31 |
| 2419 | 2015-11-11 | 1,364,500,275 | -24,058,374 | 46.7987 | 2,915,678,578 | 2015-10-31 |
| 2420 | 2015-11-10 | 1,388,558,649 | -1,206,226 | 47.6239 | 2,915,678,578 | 2015-10-31 |
| 2421 | 2015-11-09 | 1,389,764,875 | -731,142 | 47.6652 | 2,915,678,578 | 2015-10-31 |
| 2422 | 2015-11-06 | 1,390,496,017 | -927,290 | 47.6903 | 2,915,678,578 | 2015-10-31 |
| 2423 | 2015-11-05 | 1,391,423,307 | 107,000 | 47.7221 | 2,915,678,578 | 2015-10-31 |
| 2424 | 2015-11-04 | 1,391,316,307 | 3,021,567 | 47.7184 | 2,915,678,578 | 2015-10-31 |
| 2425 | 2015-11-03 | 1,388,294,740 | 3,833,527 | 47.6148 | 2,915,678,578 | 2015-10-31 |
| 2426 | 2015-11-02 | 1,384,461,213 | 3,648,858 | 47.4833 | 2,915,678,578 | 2015-10-31 |
| 2427 | 2015-10-30 | 1,380,812,355 | 12,228,666 | 47.3582 | 2,915,678,578 | 2015-10-20 |
| 2428 | 2015-10-29 | 1,368,583,689 | -2,582,523 | 46.9388 | 2,915,678,578 | 2015-10-20 |
| 2429 | 2015-10-28 | 1,371,166,212 | 9,733,883 | 47.0273 | 2,915,678,578 | 2015-10-20 |
| 2430 | 2015-10-27 | 1,361,432,329 | -415,136 | 46.6935 | 2,915,678,578 | 2015-10-20 |
| 2431 | 2015-10-26 | 1,361,847,465 | -5,299,879 | 46.7077 | 2,915,678,578 | 2015-10-20 |
| 2432 | 2015-10-23 | 1,367,147,344 | 2,021,696 | 46.8895 | 2,915,678,578 | 2015-10-20 |
| 2433 | 2015-10-22 | 1,365,125,648 | 1,177,176 | 46.8202 | 2,915,678,578 | 2015-10-20 |
| 2434 | 2015-10-20 | 1,363,948,472 | 12,759,850 | 46.7798 | 2,915,678,578 | 2015-10-20 |
| 2435 | 2015-10-19 | 1,351,188,622 | -2,300,836 | 47.1997 | 2,862,706,532 | 2015-09-30 |
| 2436 | 2015-10-16 | 1,353,489,458 | 1,095,135 | 47.2801 | 2,862,706,532 | 2015-09-30 |
| 2437 | 2015-10-15 | 1,352,394,323 | -740,648 | 47.2418 | 2,862,706,532 | 2015-09-30 |
| 2438 | 2015-10-14 | 1,353,134,971 | -4,600,585 | 47.2677 | 2,862,706,532 | 2015-09-30 |
| 2439 | 2015-10-13 | 1,357,735,556 | -912,701 | 47.4284 | 2,862,706,532 | 2015-09-30 |
| 2440 | 2015-10-12 | 1,358,648,257 | -11,705,289 | 47.4603 | 2,862,706,532 | 2015-09-30 |
| 2441 | 2015-10-09 | 1,370,353,546 | -898,268 | 47.8692 | 2,862,706,532 | 2015-09-30 |
| 2442 | 2015-10-08 | 1,371,251,814 | -4,097,089 | 47.9005 | 2,862,706,532 | 2015-09-30 |
| 2443 | 2015-10-07 | 1,375,348,903 | -4,370,011 | 48.0437 | 2,862,706,532 | 2015-09-30 |
| 2444 | 2015-10-06 | 1,379,718,914 | -8,340,840 | 48.1963 | 2,862,706,532 | 2015-09-30 |
| 2445 | 2015-10-05 | 1,388,059,754 | -3,431,946 | 48.4877 | 2,862,706,532 | 2015-09-30 |
| 2446 | 2015-10-02 | 1,391,491,700 | -2,515,261 | 48.6076 | 2,862,706,532 | 2015-09-30 |
| 2447 | 2015-09-30 | 1,394,006,961 | -4,883,714 | 48.6954 | 2,862,706,532 | 2015-09-30 |
| 2448 | 2015-09-29 | 1,398,890,675 | -4,229,881 | 48.8660 | 2,862,706,532 | 2015-08-31 |
| 2449 | 2015-09-25 | 1,403,120,556 | -2,191,493 | 49.0138 | 2,862,706,532 | 2015-08-31 |
| 2450 | 2015-09-24 | 1,405,312,049 | 3,957,225 | 49.0903 | 2,862,706,532 | 2015-08-31 |
| 2451 | 2015-09-23 | 1,401,354,824 | -2,986,164 | 48.9521 | 2,862,706,532 | 2015-08-31 |
| 2452 | 2015-09-22 | 1,404,340,988 | 5,406,854 | 49.0564 | 2,862,706,532 | 2015-08-31 |
| 2453 | 2015-09-21 | 1,398,934,134 | -141,039 | 48.8675 | 2,862,706,532 | 2015-08-31 |
| 2454 | 2015-09-18 | 1,399,075,173 | 1,537,523 | 48.8725 | 2,862,706,532 | 2015-08-31 |
| 2455 | 2015-09-17 | 1,397,537,650 | 548,960 | 48.8188 | 2,862,706,532 | 2015-08-31 |
| 2456 | 2015-09-16 | 1,396,988,690 | -2,152,849 | 48.7996 | 2,862,706,532 | 2015-08-31 |
| 2457 | 2015-09-15 | 1,399,141,539 | 525,760 | 48.8748 | 2,862,706,532 | 2015-08-31 |
| 2458 | 2015-09-14 | 1,398,615,779 | 329,304 | 48.8564 | 2,862,706,532 | 2015-08-31 |
| 2459 | 2015-09-11 | 1,398,286,475 | 4,886,680 | 48.8449 | 2,862,706,532 | 2015-08-31 |
| 2460 | 2015-09-10 | 1,393,399,795 | -1,225,227 | 48.6742 | 2,862,706,532 | 2015-08-31 |
| 2461 | 2015-09-09 | 1,394,625,022 | -5,012,714 | 48.7170 | 2,862,706,532 | 2015-08-31 |
| 2462 | 2015-09-08 | 1,399,637,736 | 1,357,000 | 48.8921 | 2,862,706,532 | 2015-08-31 |
| 2463 | 2015-09-07 | 1,398,280,736 | -235,049 | 48.8447 | 2,862,706,532 | 2015-08-31 |
| 2464 | 2015-09-04 | 1,398,515,785 | 6,134,997 | 48.8529 | 2,862,706,532 | 2015-08-31 |
| 2465 | 2015-09-02 | 1,392,380,788 | 13,934,047 | 48.6386 | 2,862,706,532 | 2015-08-31 |
| 2466 | 2015-09-01 | 1,378,446,741 | 47,242,723 | 48.1519 | 2,862,706,532 | 2015-08-31 |
| 2467 | 2015-08-31 | 1,331,204,018 | 131,276,499 | 46.5016 | 2,862,706,532 | 2015-08-31 |
| 2468 | 2015-08-28 | 1,199,927,519 | -67,427,341 | 41.9221 | 2,862,278,532 | 2015-07-31 |
| 2469 | 2015-08-27 | 1,267,354,860 | -90,212,512 | 44.2778 | 2,862,278,532 | 2015-07-31 |
| 2470 | 2015-08-26 | 1,357,567,372 | -13,642,683 | 47.4296 | 2,862,278,532 | 2015-07-31 |
| 2471 | 2015-08-25 | 1,371,210,055 | -9,853,429 | 47.9062 | 2,862,278,532 | 2015-07-31 |
| 2472 | 2015-08-24 | 1,381,063,484 | -13,338,518 | 48.2505 | 2,862,278,532 | 2015-07-31 |
| 2473 | 2015-08-21 | 1,394,402,002 | -8,302,572 | 48.7165 | 2,862,278,532 | 2015-07-31 |
| 2474 | 2015-08-20 | 1,402,704,574 | 5,299,020 | 49.0066 | 2,862,278,532 | 2015-07-31 |
| 2475 | 2015-08-19 | 1,397,405,554 | 5,353,796 | 48.8214 | 2,862,278,532 | 2015-07-31 |
| 2476 | 2015-08-18 | 1,392,051,758 | 1,715,405 | 48.6344 | 2,862,278,532 | 2015-07-31 |
| 2477 | 2015-08-17 | 1,390,336,353 | 1,637,309 | 48.5745 | 2,862,278,532 | 2015-07-31 |
| 2478 | 2015-08-14 | 1,388,699,044 | -4,430,962 | 48.5173 | 2,862,278,532 | 2015-07-31 |
| 2479 | 2015-08-13 | 1,393,130,006 | -2,683,164 | 48.6721 | 2,862,278,532 | 2015-07-31 |
| 2480 | 2015-08-12 | 1,395,813,170 | -6,065,214 | 48.7658 | 2,862,278,532 | 2015-07-31 |
| 2481 | 2015-08-11 | 1,401,878,384 | -10,961,053 | 48.9777 | 2,862,278,532 | 2015-07-31 |
| 2482 | 2015-08-10 | 1,412,839,437 | 3,688,069 | 49.3607 | 2,862,278,532 | 2015-07-31 |
| 2483 | 2015-08-07 | 1,409,151,368 | -2,072,233 | 49.2318 | 2,862,278,532 | 2015-07-31 |
| 2484 | 2015-08-06 | 1,411,223,601 | 2,515,037 | 49.3042 | 2,862,278,532 | 2015-07-31 |
| 2485 | 2015-08-05 | 1,408,708,564 | 543,948 | 49.2163 | 2,862,278,532 | 2015-07-31 |
| 2486 | 2015-08-04 | 1,408,164,616 | 6,528,619 | 49.1973 | 2,862,278,532 | 2015-07-31 |
| 2487 | 2015-08-03 | 1,401,635,997 | 1,215,822 | 48.9692 | 2,862,278,532 | 2015-07-31 |
| 2488 | 2015-07-31 | 1,400,420,175 | 1,950,788 | 48.9268 | 2,862,278,532 | 2015-07-31 |
| 2489 | 2015-07-30 | 1,398,469,387 | -19,547,939 | 48.8788 | 2,861,098,532 | 2015-07-06 |
| 2490 | 2015-07-29 | 1,418,017,326 | -5,527,282 | 49.5620 | 2,861,098,532 | 2015-07-06 |
| 2491 | 2015-07-28 | 1,423,544,608 | -411,255 | 49.7552 | 2,861,098,532 | 2015-07-06 |
| 2492 | 2015-07-27 | 1,423,955,863 | 1,395,470 | 49.7695 | 2,861,098,532 | 2015-07-06 |
| 2493 | 2015-07-24 | 1,422,560,393 | -1,217,000 | 49.7208 | 2,861,098,532 | 2015-07-06 |
| 2494 | 2015-07-23 | 1,423,777,393 | 462,522 | 49.7633 | 2,861,098,532 | 2015-07-06 |
| 2495 | 2015-07-22 | 1,423,314,871 | -1,632,900 | 49.7471 | 2,861,098,532 | 2015-07-06 |
| 2496 | 2015-07-21 | 1,424,947,771 | 2,879,477 | 49.8042 | 2,861,098,532 | 2015-07-06 |
| 2497 | 2015-07-20 | 1,422,068,294 | -826,825 | 49.7036 | 2,861,098,532 | 2015-07-06 |
| 2498 | 2015-07-17 | 1,422,895,119 | 1,305,301 | 49.7325 | 2,861,098,532 | 2015-07-06 |
| 2499 | 2015-07-16 | 1,421,589,818 | -1,081,377 | 49.6869 | 2,861,098,532 | 2015-07-06 |
| 2500 | 2015-07-15 | 1,422,671,195 | 3,684,035 | 49.7246 | 2,861,098,532 | 2015-07-06 |
| 2501 | 2015-07-14 | 1,418,987,160 | 2,754,470 | 49.5959 | 2,861,098,532 | 2015-07-06 |
| 2502 | 2015-07-13 | 1,416,232,690 | 3,224,132 | 49.4996 | 2,861,098,532 | 2015-07-06 |
| 2503 | 2015-07-10 | 1,413,008,558 | 3,142,748 | 49.3869 | 2,861,098,532 | 2015-07-06 |
| 2504 | 2015-07-09 | 1,409,865,810 | 1,509,472 | 49.2771 | 2,861,098,532 | 2015-07-06 |
| 2505 | 2015-07-08 | 1,408,356,338 | 2,654,715 | 49.2243 | 2,861,098,532 | 2015-07-06 |
| 2506 | 2015-07-07 | 1,405,701,623 | 4,763,864 | 49.1315 | 2,861,098,532 | 2015-07-06 |
| 2507 | 2015-07-06 | 1,400,937,759 | 8,395,953 | 48.9650 | 2,861,098,532 | 2015-07-06 |
| 2508 | 2015-07-03 | 1,392,541,806 | 6,819,916 | 48.8230 | 2,852,222,532 | 2015-06-30 |
| 2509 | 2015-07-02 | 1,385,721,890 | 4,678,912 | 48.5839 | 2,852,222,532 | 2015-06-30 |
| 2510 | 2015-06-30 | 1,381,042,978 | 1,848,528 | 48.4199 | 2,852,222,532 | 2015-06-30 |
| 2511 | 2015-06-29 | 1,379,194,450 | 3,877,306 | 48.3808 | 2,850,706,532 | 2015-05-31 |
| 2512 | 2015-06-26 | 1,375,317,144 | 2,879,613 | 48.2448 | 2,850,706,532 | 2015-05-31 |
| 2513 | 2015-06-25 | 1,372,437,531 | 6,027,823 | 48.1438 | 2,850,706,532 | 2015-05-31 |
| 2514 | 2015-06-24 | 1,366,409,708 | 1,420,944 | 47.9323 | 2,850,706,532 | 2015-05-31 |
| 2515 | 2015-06-23 | 1,364,988,764 | 1,811,872 | 47.8825 | 2,850,706,532 | 2015-05-31 |
| 2516 | 2015-06-22 | 1,363,176,892 | -11,869 | 47.8189 | 2,850,706,532 | 2015-05-31 |
| 2517 | 2015-06-19 | 1,363,188,761 | -1,202,073 | 47.8193 | 2,850,706,532 | 2015-05-31 |
| 2518 | 2015-06-18 | 1,364,390,834 | -4,479,776 | 47.8615 | 2,850,706,532 | 2015-05-31 |
| 2519 | 2015-06-17 | 1,368,870,610 | -2,214,978 | 48.0186 | 2,850,706,532 | 2015-05-31 |
| 2520 | 2015-06-16 | 1,371,085,588 | -2,860,200 | 48.0963 | 2,850,706,532 | 2015-05-31 |
| 2521 | 2015-06-15 | 1,373,945,788 | -326,570 | 48.1967 | 2,850,706,532 | 2015-05-31 |
| 2522 | 2015-06-12 | 1,374,272,358 | -1,179,646 | 48.2081 | 2,850,706,532 | 2015-05-31 |
| 2523 | 2015-06-11 | 1,375,452,004 | -413,633 | 48.2495 | 2,850,706,532 | 2015-05-31 |
| 2524 | 2015-06-10 | 1,375,865,637 | 1,836,600 | 48.2640 | 2,850,706,532 | 2015-05-31 |
| 2525 | 2015-06-09 | 1,374,029,037 | -407,583 | 48.1996 | 2,850,706,532 | 2015-05-31 |
| 2526 | 2015-06-08 | 1,374,436,620 | -5,267,234 | 48.2139 | 2,850,706,532 | 2015-05-31 |
| 2527 | 2015-06-05 | 1,379,703,854 | -1,070,938 | 48.3987 | 2,850,706,532 | 2015-05-31 |
| 2528 | 2015-06-04 | 1,380,774,792 | -1,085,004 | 48.4362 | 2,850,706,532 | 2015-05-31 |
| 2529 | 2015-06-03 | 1,381,859,796 | -5,942,450 | 48.4743 | 2,850,706,532 | 2015-05-31 |
| 2530 | 2015-06-02 | 1,387,802,246 | -2,539,433 | 48.6827 | 2,850,706,532 | 2015-05-31 |
| 2531 | 2015-06-01 | 1,390,341,679 | -818,941 | 48.7718 | 2,850,706,532 | 2015-05-31 |
| 2532 | 2015-05-29 | 1,391,160,620 | 821,014 | 48.8091 | 2,850,206,532 | 2015-04-30 |
| 2533 | 2015-05-28 | 1,390,339,606 | 808,312 | 48.7803 | 2,850,206,532 | 2015-04-30 |
| 2534 | 2015-05-27 | 1,389,531,294 | -3,308,598 | 48.7520 | 2,850,206,532 | 2015-04-30 |
| 2535 | 2015-05-26 | 1,392,839,892 | -2,353,532 | 48.8680 | 2,850,206,532 | 2015-04-30 |
| 2536 | 2015-05-22 | 1,395,193,424 | 8,460,664 | 48.9506 | 2,850,206,532 | 2015-04-30 |
| 2537 | 2015-05-21 | 1,386,732,760 | -3,240,475 | 48.6538 | 2,850,206,532 | 2015-04-30 |
| 2538 | 2015-05-20 | 1,389,973,235 | 3,419,998 | 48.7675 | 2,850,206,532 | 2015-04-30 |
| 2539 | 2015-05-19 | 1,386,553,237 | -1,531,986 | 48.6475 | 2,850,206,532 | 2015-04-30 |
| 2540 | 2015-05-18 | 1,388,085,223 | 623,822 | 48.7012 | 2,850,206,532 | 2015-04-30 |
| 2541 | 2015-05-15 | 1,387,461,401 | -1,074,006 | 48.6793 | 2,850,206,532 | 2015-04-30 |
| 2542 | 2015-05-14 | 1,388,535,407 | -2,257,062 | 48.7170 | 2,850,206,532 | 2015-04-30 |
| 2543 | 2015-05-13 | 1,390,792,469 | -2,761,784 | 48.7962 | 2,850,206,532 | 2015-04-30 |
| 2544 | 2015-05-12 | 1,393,554,253 | -4,064,707 | 48.8931 | 2,850,206,532 | 2015-04-30 |
| 2545 | 2015-05-11 | 1,397,618,960 | 2,470,812 | 49.0357 | 2,850,206,532 | 2015-04-30 |
| 2546 | 2015-05-08 | 1,395,148,148 | 1,683,931 | 48.9490 | 2,850,206,532 | 2015-04-30 |
| 2547 | 2015-05-07 | 1,393,464,217 | -4,919,764 | 48.8899 | 2,850,206,532 | 2015-04-30 |
| 2548 | 2015-05-06 | 1,398,383,981 | 1,736,968 | 49.0625 | 2,850,206,532 | 2015-04-30 |
| 2549 | 2015-05-05 | 1,396,647,013 | 11,756,849 | 49.0016 | 2,850,206,532 | 2015-04-30 |
| 2550 | 2015-05-04 | 1,384,890,164 | 3,832,425 | 48.5891 | 2,850,206,532 | 2015-04-30 |
| 2551 | 2015-04-30 | 1,381,057,739 | -244,804 | 48.4547 | 2,850,206,532 | 2015-04-30 |
| 2552 | 2015-04-29 | 1,381,302,543 | 176,257 | 48.5084 | 2,847,554,532 | 2015-03-31 |
| 2553 | 2015-04-28 | 1,381,126,286 | -3,175,253 | 48.5022 | 2,847,554,532 | 2015-03-31 |
| 2554 | 2015-04-27 | 1,384,301,539 | -6,738,504 | 48.6137 | 2,847,554,532 | 2015-03-31 |
| 2555 | 2015-04-24 | 1,391,040,043 | -4,598,827 | 48.8503 | 2,847,554,532 | 2015-03-31 |
| 2556 | 2015-04-23 | 1,395,638,870 | 1,612,732 | 49.0118 | 2,847,554,532 | 2015-03-31 |
| 2557 | 2015-04-22 | 1,394,026,138 | -1,842,023 | 48.9552 | 2,847,554,532 | 2015-03-31 |
| 2558 | 2015-04-21 | 1,395,868,161 | -13,414,815 | 49.0199 | 2,847,554,532 | 2015-03-31 |
| 2559 | 2015-04-20 | 1,409,282,976 | 1,121,126 | 49.4910 | 2,847,554,532 | 2015-03-31 |
| 2560 | 2015-04-17 | 1,408,161,850 | 1,024 | 49.4516 | 2,847,554,532 | 2015-03-31 |
| 2561 | 2015-04-16 | 1,408,160,826 | 269,915 | 49.4516 | 2,847,554,532 | 2015-03-31 |
| 2562 | 2015-04-15 | 1,407,890,911 | -3,983,607 | 49.4421 | 2,847,554,532 | 2015-03-31 |
| 2563 | 2015-04-14 | 1,411,874,518 | 1,215,035 | 49.5820 | 2,847,554,532 | 2015-03-31 |
| 2564 | 2015-04-13 | 1,410,659,483 | 3,122,501 | 49.5393 | 2,847,554,532 | 2015-03-31 |
| 2565 | 2015-04-10 | 1,407,536,982 | -6,354,481 | 49.4297 | 2,847,554,532 | 2015-03-31 |
| 2566 | 2015-04-09 | 1,413,891,463 | 3,927,431 | 49.6528 | 2,847,554,532 | 2015-03-31 |
| 2567 | 2015-04-08 | 1,409,964,032 | -5,877,533 | 49.5149 | 2,847,554,532 | 2015-03-31 |
| 2568 | 2015-04-02 | 1,415,841,565 | 3,191,114 | 49.7213 | 2,847,554,532 | 2015-03-31 |
| 2569 | 2015-04-01 | 1,412,650,451 | 696,669 | 49.6093 | 2,847,554,532 | 2015-03-31 |
| 2570 | 2015-03-31 | 1,411,953,782 | -626,356 | 49.5848 | 2,847,554,532 | 2015-03-31 |
| 2571 | 2015-03-30 | 1,412,580,138 | -4,757,318 | 49.6151 | 2,847,074,532 | 2015-02-28 |
| 2572 | 2015-03-27 | 1,417,337,456 | 3,110,436 | 49.7822 | 2,847,074,532 | 2015-02-28 |
| 2573 | 2015-03-26 | 1,414,227,020 | -2,771,165 | 49.6730 | 2,847,074,532 | 2015-02-28 |
| 2574 | 2015-03-25 | 1,416,998,185 | 4,625,742 | 49.7703 | 2,847,074,532 | 2015-02-28 |
| 2575 | 2015-03-24 | 1,412,372,443 | -148,793 | 49.6078 | 2,847,074,532 | 2015-02-28 |
| 2576 | 2015-03-23 | 1,412,521,236 | 2,229,626 | 49.6131 | 2,847,074,532 | 2015-02-28 |
| 2577 | 2015-03-20 | 1,410,291,610 | 1,393,993 | 49.5348 | 2,847,074,532 | 2015-02-28 |
| 2578 | 2015-03-19 | 1,408,897,617 | -958,206 | 49.4858 | 2,847,074,532 | 2015-02-28 |
| 2579 | 2015-03-18 | 1,409,855,823 | 3,651,581 | 49.5195 | 2,847,074,532 | 2015-02-28 |
| 2580 | 2015-03-17 | 1,406,204,242 | 397,913 | 49.3912 | 2,847,074,532 | 2015-02-28 |
| 2581 | 2015-03-16 | 1,405,806,329 | 1,021,320 | 49.3772 | 2,847,074,532 | 2015-02-28 |
| 2582 | 2015-03-13 | 1,404,785,009 | 1,544,515 | 49.3413 | 2,847,074,532 | 2015-02-28 |
| 2583 | 2015-03-12 | 1,403,240,494 | 858,205 | 49.2871 | 2,847,074,532 | 2015-02-28 |
| 2584 | 2015-03-11 | 1,402,382,289 | -5,665,092 | 49.2570 | 2,847,074,532 | 2015-02-28 |
| 2585 | 2015-03-10 | 1,408,047,381 | 7,235,844 | 49.4559 | 2,847,074,532 | 2015-02-28 |
| 2586 | 2015-03-09 | 1,400,811,537 | -2,813,809 | 49.2018 | 2,847,074,532 | 2015-02-28 |
| 2587 | 2015-03-06 | 1,403,625,346 | 1,230,612 | 49.3006 | 2,847,074,532 | 2015-02-28 |
| 2588 | 2015-03-05 | 1,402,394,734 | 2,066,827 | 49.2574 | 2,847,074,532 | 2015-02-28 |
| 2589 | 2015-03-04 | 1,400,327,907 | -734,535 | 49.1848 | 2,847,074,532 | 2015-02-28 |
| 2590 | 2015-03-03 | 1,401,062,442 | -2,643,344 | 49.2106 | 2,847,074,532 | 2015-02-28 |
| 2591 | 2015-03-02 | 1,403,705,786 | 150,518 | 49.3034 | 2,847,074,532 | 2015-02-28 |
| 2592 | 2015-02-27 | 1,403,555,268 | -266,763 | 49.2982 | 2,847,074,532 | 2015-01-31 |
| 2593 | 2015-02-26 | 1,403,822,031 | -506,555 | 49.3075 | 2,847,074,532 | 2015-01-31 |
| 2594 | 2015-02-25 | 1,404,328,586 | -1,528,195 | 49.3253 | 2,847,074,532 | 2015-01-31 |
| 2595 | 2015-02-24 | 1,405,856,781 | 6,585,203 | 49.3790 | 2,847,074,532 | 2015-01-31 |
| 2596 | 2015-02-23 | 1,399,271,578 | 963,490 | 49.1477 | 2,847,074,532 | 2015-01-31 |
| 2597 | 2015-02-18 | 1,398,308,088 | 0 | 49.1139 | 2,847,074,532 | 2015-01-31 |
| 2598 | 2015-02-17 | 1,398,308,088 | -1,951,977 | 49.1139 | 2,847,074,532 | 2015-01-31 |
| 2599 | 2015-02-16 | 1,400,260,065 | -3,310,140 | 49.1824 | 2,847,074,532 | 2015-01-31 |
| 2600 | 2015-02-13 | 1,403,570,205 | 1,720,197 | 49.2987 | 2,847,074,532 | 2015-01-31 |
| 2601 | 2015-02-12 | 1,401,850,008 | -9,503,481 | 49.2383 | 2,847,074,532 | 2015-01-31 |
| 2602 | 2015-02-11 | 1,411,353,489 | 1,447,392 | 49.5721 | 2,847,074,532 | 2015-01-31 |
| 2603 | 2015-02-10 | 1,409,906,097 | 390,834 | 49.5212 | 2,847,074,532 | 2015-01-31 |
| 2604 | 2015-02-09 | 1,409,515,263 | 3,160,472 | 49.5075 | 2,847,074,532 | 2015-01-31 |
| 2605 | 2015-02-06 | 1,406,354,791 | 2,370,218 | 49.3965 | 2,847,074,532 | 2015-01-31 |
| 2606 | 2015-02-05 | 1,403,984,573 | -250,778 | 49.3132 | 2,847,074,532 | 2015-01-31 |
| 2607 | 2015-02-04 | 1,404,235,351 | 1,163,187 | 49.3220 | 2,847,074,532 | 2015-01-31 |
| 2608 | 2015-02-03 | 1,403,072,164 | -1,362,737 | 49.2812 | 2,847,074,532 | 2015-01-31 |
| 2609 | 2015-02-02 | 1,404,434,901 | 2,177,744 | 49.3291 | 2,847,074,532 | 2015-01-31 |
| 2610 | 2015-01-30 | 1,402,257,157 | 9,793,897 | 49.2526 | 2,847,074,532 | 2015-01-30 |
| 2611 | 2015-01-29 | 1,392,463,260 | 4,537,166 | 49.0871 | 2,836,717,596 | 2014-12-31 |
| 2612 | 2015-01-28 | 1,387,926,094 | -1,940,342 | 48.9272 | 2,836,717,596 | 2014-12-31 |
| 2613 | 2015-01-27 | 1,389,866,436 | -2,370,181 | 48.9956 | 2,836,717,596 | 2014-12-31 |
| 2614 | 2015-01-26 | 1,392,236,617 | -1,244,118 | 49.0791 | 2,836,717,596 | 2014-12-31 |
| 2615 | 2015-01-23 | 1,393,480,735 | 1,185,308 | 49.1230 | 2,836,717,596 | 2014-12-31 |
| 2616 | 2015-01-22 | 1,392,295,427 | -174,594 | 49.0812 | 2,836,717,596 | 2014-12-31 |
| 2617 | 2015-01-21 | 1,392,470,021 | -375,802 | 49.0874 | 2,836,717,596 | 2014-12-31 |
| 2618 | 2015-01-20 | 1,392,845,823 | 1,271,936 | 49.1006 | 2,836,717,596 | 2014-12-31 |
| 2619 | 2015-01-19 | 1,391,573,887 | 24,304 | 49.0558 | 2,836,717,596 | 2014-12-31 |
| 2620 | 2015-01-16 | 1,391,549,583 | -946,488 | 49.0549 | 2,836,717,596 | 2014-12-31 |
| 2621 | 2015-01-15 | 1,392,496,071 | -1,270,529 | 49.0883 | 2,836,717,596 | 2014-12-31 |
| 2622 | 2015-01-14 | 1,393,766,600 | -146,110 | 49.1331 | 2,836,717,596 | 2014-12-31 |
| 2623 | 2015-01-13 | 1,393,912,710 | 4,040,108 | 49.1382 | 2,836,717,596 | 2014-12-31 |
| 2624 | 2015-01-12 | 1,389,872,602 | -3,929,572 | 48.9958 | 2,836,717,596 | 2014-12-31 |
| 2625 | 2015-01-09 | 1,393,802,174 | 79,294 | 49.1343 | 2,836,717,596 | 2014-12-31 |
| 2626 | 2015-01-08 | 1,393,722,880 | 73,372 | 49.1315 | 2,836,717,596 | 2014-12-31 |
| 2627 | 2015-01-07 | 1,393,649,508 | 543,456 | 49.1289 | 2,836,717,596 | 2014-12-31 |
| 2628 | 2015-01-06 | 1,393,106,052 | 3,418,812 | 49.1098 | 2,836,717,596 | 2014-12-31 |
| 2629 | 2015-01-05 | 1,389,687,240 | 3,368,122 | 48.9893 | 2,836,717,596 | 2014-12-31 |
| 2630 | 2015-01-02 | 1,386,319,118 | -6,410,223 | 48.8705 | 2,836,717,596 | 2014-12-31 |
| 2631 | 2014-12-31 | 1,392,729,341 | 0 | 49.0965 | 2,836,717,596 | 2014-12-31 |
| 2632 | 2014-12-30 | 1,392,729,341 | -1,205,796 | 49.0965 | 2,836,717,596 | 2014-11-30 |
| 2633 | 2014-12-29 | 1,393,935,137 | 352,153 | 49.1390 | 2,836,717,596 | 2014-11-30 |
| 2634 | 2014-12-24 | 1,393,582,984 | 52 | 49.1266 | 2,836,717,596 | 2014-11-30 |
| 2635 | 2014-12-23 | 1,393,582,932 | -878,421 | 49.1266 | 2,836,717,596 | 2014-11-30 |
| 2636 | 2014-12-22 | 1,394,461,353 | 761,489 | 49.1576 | 2,836,717,596 | 2014-11-30 |
| 2637 | 2014-12-19 | 1,393,699,864 | -2,188,663 | 49.1307 | 2,836,717,596 | 2014-11-30 |
| 2638 | 2014-12-18 | 1,395,888,527 | 856,676 | 49.2079 | 2,836,717,596 | 2014-11-30 |
| 2639 | 2014-12-17 | 1,395,031,851 | 5,235,396 | 49.1777 | 2,836,717,596 | 2014-11-30 |
| 2640 | 2014-12-16 | 1,389,796,455 | 11,121,280 | 48.9931 | 2,836,717,596 | 2014-11-30 |
| 2641 | 2014-12-15 | 1,378,675,175 | 1,470,544 | 48.6011 | 2,836,717,596 | 2014-11-30 |
| 2642 | 2014-12-12 | 1,377,204,631 | 9,085,478 | 48.5492 | 2,836,717,596 | 2014-11-30 |
| 2643 | 2014-12-11 | 1,368,119,153 | 8,546,377 | 48.2290 | 2,836,717,596 | 2014-11-30 |
| 2644 | 2014-12-10 | 1,359,572,776 | 2,180,041 | 47.9277 | 2,836,717,596 | 2014-11-30 |
| 2645 | 2014-12-09 | 1,357,392,735 | -4,298,832 | 47.8508 | 2,836,717,596 | 2014-11-30 |
| 2646 | 2014-12-08 | 1,361,691,567 | -693,768 | 48.0024 | 2,836,717,596 | 2014-11-30 |
| 2647 | 2014-12-05 | 1,362,385,335 | -4,875,799 | 48.0268 | 2,836,717,596 | 2014-11-30 |
| 2648 | 2014-12-04 | 1,367,261,134 | -7,612,576 | 48.1987 | 2,836,717,596 | 2014-11-30 |
| 2649 | 2014-12-03 | 1,374,873,710 | 66,830 | 48.4671 | 2,836,717,596 | 2014-11-30 |
| 2650 | 2014-12-02 | 1,374,806,880 | -1,310,635 | 48.4647 | 2,836,717,596 | 2014-11-30 |
| 2651 | 2014-12-01 | 1,376,117,515 | -3,917,452 | 48.5109 | 2,836,717,596 | 2014-11-30 |
| 2652 | 2014-11-28 | 1,380,034,967 | 581,921 | 48.6490 | 2,836,717,596 | 2014-10-31 |
| 2653 | 2014-11-27 | 1,379,453,046 | -1,188,269 | 48.6285 | 2,836,717,596 | 2014-10-31 |
| 2654 | 2014-11-26 | 1,380,641,315 | -401,826 | 48.6704 | 2,836,717,596 | 2014-10-31 |
| 2655 | 2014-11-25 | 1,381,043,141 | 1,122,429 | 48.6845 | 2,836,717,596 | 2014-10-31 |
| 2656 | 2014-11-24 | 1,379,920,712 | -2,501,058 | 48.6450 | 2,836,717,596 | 2014-10-31 |
| 2657 | 2014-11-21 | 1,382,421,770 | -1,514,080 | 48.7331 | 2,836,717,596 | 2014-10-31 |
| 2658 | 2014-11-20 | 1,383,935,850 | -1,584,179 | 48.7865 | 2,836,717,596 | 2014-10-31 |
| 2659 | 2014-11-19 | 1,385,520,029 | -5,579,542 | 48.8424 | 2,836,717,596 | 2014-10-31 |
| 2660 | 2014-11-18 | 1,391,099,571 | 835,580 | 49.0391 | 2,836,717,596 | 2014-10-31 |
| 2661 | 2014-11-17 | 1,390,263,991 | 2,216,316 | 49.0096 | 2,836,717,596 | 2014-10-31 |
| 2662 | 2014-11-14 | 1,388,047,675 | 20,223,128 | 48.9315 | 2,836,717,596 | 2014-10-31 |
| 2663 | 2014-11-13 | 1,367,824,547 | 4,940,977 | 48.2186 | 2,836,717,596 | 2014-10-31 |
| 2664 | 2014-11-12 | 1,362,883,570 | -3,556,341 | 48.0444 | 2,836,717,596 | 2014-10-31 |
| 2665 | 2014-11-11 | 1,366,439,911 | -705,115 | 48.1698 | 2,836,717,596 | 2014-10-31 |
| 2666 | 2014-11-10 | 1,367,145,026 | -1,542,544 | 48.1946 | 2,836,717,596 | 2014-10-31 |
| 2667 | 2014-11-07 | 1,368,687,570 | -15,413,664 | 48.2490 | 2,836,717,596 | 2014-10-31 |
| 2668 | 2014-11-06 | 1,384,101,234 | -7,771,903 | 48.7924 | 2,836,717,596 | 2014-10-31 |
| 2669 | 2014-11-05 | 1,391,873,137 | -4,355,090 | 49.0663 | 2,836,717,596 | 2014-10-31 |
| 2670 | 2014-11-04 | 1,396,228,227 | -1,966,559 | 49.2199 | 2,836,717,596 | 2014-10-31 |
| 2671 | 2014-11-03 | 1,398,194,786 | -3,285,802 | 49.2892 | 2,836,717,596 | 2014-10-31 |
| 2672 | 2014-10-31 | 1,401,480,588 | 3,970,375 | 49.4050 | 2,836,717,596 | 2014-10-31 |
| 2673 | 2014-10-30 | 1,397,510,213 | 311,726 | 49.2650 | 2,836,717,596 | 2014-10-23 |
| 2674 | 2014-10-29 | 1,397,198,487 | -27,088 | 49.2541 | 2,836,717,596 | 2014-10-23 |
| 2675 | 2014-10-28 | 1,397,225,575 | 330,644 | 49.2550 | 2,836,717,596 | 2014-10-23 |
| 2676 | 2014-10-27 | 1,396,894,931 | 2,355,640 | 49.2434 | 2,836,717,596 | 2014-10-23 |
| 2677 | 2014-10-24 | 1,394,539,291 | 41,385 | 49.1603 | 2,836,717,596 | 2014-10-23 |
| 2678 | 2014-10-23 | 1,394,497,906 | 9,125,536 | 49.1589 | 2,836,717,596 | 2014-10-23 |
| 2679 | 2014-10-22 | 1,385,372,370 | 3,333,700 | 48.9340 | 2,831,102,395 | 2014-09-30 |
| 2680 | 2014-10-21 | 1,382,038,670 | -1,377,600 | 48.8163 | 2,831,102,395 | 2014-09-30 |
| 2681 | 2014-10-20 | 1,383,416,270 | -887,892 | 48.8649 | 2,831,102,395 | 2014-09-30 |
| 2682 | 2014-10-17 | 1,384,304,162 | -2,480,336 | 48.8963 | 2,831,102,395 | 2014-09-30 |
| 2683 | 2014-10-16 | 1,386,784,498 | -8,709,102 | 48.9839 | 2,831,102,395 | 2014-09-30 |
| 2684 | 2014-10-15 | 1,395,493,600 | -54,130 | 49.2915 | 2,831,102,395 | 2014-09-30 |
| 2685 | 2014-10-14 | 1,395,547,730 | 278,855 | 49.2934 | 2,831,102,395 | 2014-09-30 |
| 2686 | 2014-10-13 | 1,395,268,875 | -981,460 | 49.2836 | 2,831,102,395 | 2014-09-30 |
| 2687 | 2014-10-10 | 1,396,250,335 | 6,185,754 | 49.3183 | 2,831,102,395 | 2014-09-30 |
| 2688 | 2014-10-09 | 1,390,064,581 | -849,061 | 49.0998 | 2,831,102,395 | 2014-09-30 |
| 2689 | 2014-10-08 | 1,390,913,642 | -519,298 | 49.1298 | 2,831,102,395 | 2014-09-30 |
| 2690 | 2014-10-07 | 1,391,432,940 | -1,986,374 | 49.1481 | 2,831,102,395 | 2014-09-30 |
| 2691 | 2014-10-06 | 1,393,419,314 | 504,963 | 49.2183 | 2,831,102,395 | 2014-09-30 |
| 2692 | 2014-10-03 | 1,392,914,351 | -1,159,552 | 49.2004 | 2,831,102,395 | 2014-09-30 |
| 2693 | 2014-09-30 | 1,394,073,903 | -26,088 | 49.2414 | 2,831,102,395 | 2014-09-30 |
| 2694 | 2014-09-29 | 1,394,099,991 | -792,572 | 49.2423 | 2,831,102,395 | 2014-08-31 |
| 2695 | 2014-09-26 | 1,394,892,563 | -3,352,000 | 49.2703 | 2,831,102,395 | 2014-08-31 |
| 2696 | 2014-09-25 | 1,398,244,563 | 860,436 | 49.3887 | 2,831,102,395 | 2014-08-31 |
| 2697 | 2014-09-24 | 1,397,384,127 | -209,262 | 49.3583 | 2,831,102,395 | 2014-08-31 |
| 2698 | 2014-09-23 | 1,397,593,389 | 507,508 | 49.3657 | 2,831,102,395 | 2014-08-31 |
| 2699 | 2014-09-22 | 1,397,085,881 | 136,276 | 49.3478 | 2,831,102,395 | 2014-08-31 |
| 2700 | 2014-09-19 | 1,396,949,605 | 731,497 | 49.3430 | 2,831,102,395 | 2014-08-31 |
| 2701 | 2014-09-18 | 1,396,218,108 | 423,777 | 49.3171 | 2,831,102,395 | 2014-08-31 |
| 2702 | 2014-09-17 | 1,395,794,331 | 923,175 | 49.3021 | 2,831,102,395 | 2014-08-31 |
| 2703 | 2014-09-16 | 1,394,871,156 | -819,349 | 49.2695 | 2,831,102,395 | 2014-08-31 |
| 2704 | 2014-09-15 | 1,395,690,505 | 1,597,479 | 49.2985 | 2,831,102,395 | 2014-08-31 |
| 2705 | 2014-09-12 | 1,394,093,026 | -2,135,888 | 49.2421 | 2,831,102,395 | 2014-08-31 |
| 2706 | 2014-09-11 | 1,396,228,914 | 1,965,672 | 49.3175 | 2,831,102,395 | 2014-08-31 |
| 2707 | 2014-09-10 | 1,394,263,242 | 4,158,493 | 49.2481 | 2,831,102,395 | 2014-08-31 |
| 2708 | 2014-09-08 | 1,390,104,749 | -14,422,750 | 49.1012 | 2,831,102,395 | 2014-08-31 |
| 2709 | 2014-09-05 | 1,404,527,499 | 1,450,487 | 49.6106 | 2,831,102,395 | 2014-08-31 |
| 2710 | 2014-09-04 | 1,403,077,012 | 48,185,666 | 49.5594 | 2,831,102,395 | 2014-08-31 |
| 2711 | 2014-09-03 | 1,354,891,346 | 31,174,844 | 47.8574 | 2,831,102,395 | 2014-08-31 |
| 2712 | 2014-09-02 | 1,323,716,502 | -40,873,030 | 46.7562 | 2,831,102,395 | 2014-08-31 |
| 2713 | 2014-09-01 | 1,364,589,532 | -31,650,646 | 48.1999 | 2,831,102,395 | 2014-08-31 |
| 2714 | 2014-08-29 | 1,396,240,178 | 1,400,241 | 49.3196 | 2,831,002,395 | 2014-07-31 |
| 2715 | 2014-08-28 | 1,394,839,937 | -2,022,788 | 49.2702 | 2,831,002,395 | 2014-07-31 |
| 2716 | 2014-08-27 | 1,396,862,725 | -5,972,169 | 49.3416 | 2,831,002,395 | 2014-07-31 |
| 2717 | 2014-08-26 | 1,402,834,894 | -459,354 | 49.5526 | 2,831,002,395 | 2014-07-31 |
| 2718 | 2014-08-25 | 1,403,294,248 | -109,238 | 49.5688 | 2,831,002,395 | 2014-07-31 |
| 2719 | 2014-08-22 | 1,403,403,486 | -1,910,370 | 49.5727 | 2,831,002,395 | 2014-07-31 |
| 2720 | 2014-08-21 | 1,405,313,856 | 2,785,650 | 49.6402 | 2,831,002,395 | 2014-07-31 |
| 2721 | 2014-08-20 | 1,402,528,206 | 2,166,349 | 49.5418 | 2,831,002,395 | 2014-07-31 |
| 2722 | 2014-08-19 | 1,400,361,857 | 9,862,875 | 49.4652 | 2,831,002,395 | 2014-07-31 |
| 2723 | 2014-08-18 | 1,390,498,982 | -914,000 | 49.1168 | 2,831,002,395 | 2014-07-31 |
| 2724 | 2014-08-15 | 1,391,412,982 | 1,931,726 | 49.1491 | 2,831,002,395 | 2014-07-31 |
| 2725 | 2014-08-14 | 1,389,481,256 | 1,336,676 | 49.0809 | 2,831,002,395 | 2014-07-31 |
| 2726 | 2014-08-13 | 1,388,144,580 | -4,990,000 | 49.0337 | 2,831,002,395 | 2014-07-31 |
| 2727 | 2014-08-12 | 1,393,134,580 | 3,574,521 | 49.2099 | 2,831,002,395 | 2014-07-31 |
| 2728 | 2014-08-11 | 1,389,560,059 | -10,517,170 | 49.0837 | 2,831,002,395 | 2014-07-31 |
| 2729 | 2014-08-08 | 1,400,077,229 | 113,000 | 49.4552 | 2,831,002,395 | 2014-07-31 |
| 2730 | 2014-08-07 | 1,399,964,229 | -636,844 | 49.4512 | 2,831,002,395 | 2014-07-31 |
| 2731 | 2014-08-06 | 1,400,601,073 | -323,316 | 49.4737 | 2,831,002,395 | 2014-07-31 |
| 2732 | 2014-08-05 | 1,400,924,389 | 49,240,700 | 49.4851 | 2,831,002,395 | 2014-07-31 |
| 2733 | 2014-08-04 | 1,351,683,689 | 7,662,800 | 47.7458 | 2,831,002,395 | 2014-07-31 |
| 2734 | 2014-08-01 | 1,344,020,889 | -60,203,501 | 47.4751 | 2,831,002,395 | 2014-07-31 |
| 2735 | 2014-07-31 | 1,404,224,390 | -52,427 | 49.6017 | 2,831,002,395 | 2014-07-31 |
| 2736 | 2014-07-30 | 1,404,276,817 | 136,173 | 49.6046 | 2,830,939,395 | 2014-06-30 |
| 2737 | 2014-07-29 | 1,404,140,644 | -506,418 | 49.5998 | 2,830,939,395 | 2014-06-30 |
| 2738 | 2014-07-28 | 1,404,647,062 | -634,000 | 49.6177 | 2,830,939,395 | 2014-06-30 |
| 2739 | 2014-07-25 | 1,405,281,062 | -55,434 | 49.6401 | 2,830,939,395 | 2014-06-30 |
| 2740 | 2014-07-24 | 1,405,336,496 | 508,391 | 49.6421 | 2,830,939,395 | 2014-06-30 |
| 2741 | 2014-07-23 | 1,404,828,105 | -2,198,528 | 49.6241 | 2,830,939,395 | 2014-06-30 |
| 2742 | 2014-07-22 | 1,407,026,633 | -1,577,241 | 49.7018 | 2,830,939,395 | 2014-06-30 |
| 2743 | 2014-07-21 | 1,408,603,874 | 5,582,730 | 49.7575 | 2,830,939,395 | 2014-06-30 |
| 2744 | 2014-07-18 | 1,403,021,144 | -6,174,560 | 49.5603 | 2,830,939,395 | 2014-06-30 |
| 2745 | 2014-07-17 | 1,409,195,704 | 4,371,366 | 49.7784 | 2,830,939,395 | 2014-06-30 |
| 2746 | 2014-07-16 | 1,404,824,338 | -2,492,405 | 49.6240 | 2,830,939,395 | 2014-06-30 |
| 2747 | 2014-07-15 | 1,407,316,743 | -2,956,633 | 49.7120 | 2,830,939,395 | 2014-06-30 |
| 2748 | 2014-07-14 | 1,410,273,376 | 122,927 | 49.8164 | 2,830,939,395 | 2014-06-30 |
| 2749 | 2014-07-11 | 1,410,150,449 | -2,648,760 | 49.8121 | 2,830,939,395 | 2014-06-30 |
| 2750 | 2014-07-10 | 1,412,799,209 | 2,237,412 | 49.9057 | 2,830,939,395 | 2014-06-30 |
| 2751 | 2014-07-09 | 1,410,561,797 | -2,336,326 | 49.8266 | 2,830,939,395 | 2014-06-30 |
| 2752 | 2014-07-08 | 1,412,898,123 | 3,539,530 | 49.9092 | 2,830,939,395 | 2014-06-30 |
| 2753 | 2014-07-07 | 1,409,358,593 | -721,383 | 49.7841 | 2,830,939,395 | 2014-06-30 |
| 2754 | 2014-07-04 | 1,410,079,976 | 1,937,549 | 49.8096 | 2,830,939,395 | 2014-06-30 |
| 2755 | 2014-07-03 | 1,408,142,427 | 1,713,687 | 49.7412 | 2,830,939,395 | 2014-06-30 |
| 2756 | 2014-07-02 | 1,406,428,740 | -838,983 | 49.6806 | 2,830,939,395 | 2014-06-30 |
| 2757 | 2014-06-30 | 1,407,267,723 | 353,620 | 49.7103 | 2,830,939,395 | 2014-06-30 |
| 2758 | 2014-06-27 | 1,406,914,103 | -2,002,769 | 49.6978 | 2,830,939,395 | 2014-05-31 |
| 2759 | 2014-06-26 | 1,408,916,872 | -838,193 | 49.7685 | 2,830,939,395 | 2014-05-31 |
| 2760 | 2014-06-25 | 1,409,755,065 | -1,795,745 | 49.7981 | 2,830,939,395 | 2014-05-31 |
| 2761 | 2014-06-24 | 1,411,550,810 | 4,826,858 | 49.8616 | 2,830,939,395 | 2014-05-31 |
| 2762 | 2014-06-23 | 1,406,723,952 | 600,617 | 49.6911 | 2,830,939,395 | 2014-05-31 |
| 2763 | 2014-06-20 | 1,406,123,335 | -517,755 | 49.6698 | 2,830,939,395 | 2014-05-31 |
| 2764 | 2014-06-19 | 1,406,641,090 | -1,782,479 | 49.6881 | 2,830,939,395 | 2014-05-31 |
| 2765 | 2014-06-18 | 1,408,423,569 | -1,027,494 | 49.7511 | 2,830,939,395 | 2014-05-31 |
| 2766 | 2014-06-17 | 1,409,451,063 | -536,703 | 49.7874 | 2,830,939,395 | 2014-05-31 |
| 2767 | 2014-06-16 | 1,409,987,766 | 158,773 | 49.8064 | 2,830,939,395 | 2014-05-31 |
| 2768 | 2014-06-13 | 1,409,828,993 | 4,401,142 | 49.8007 | 2,830,939,395 | 2014-05-31 |
| 2769 | 2014-06-12 | 1,405,427,851 | -849,796 | 49.6453 | 2,830,939,395 | 2014-05-31 |
| 2770 | 2014-06-11 | 1,406,277,647 | -159,497 | 49.6753 | 2,830,939,395 | 2014-05-31 |
| 2771 | 2014-06-10 | 1,406,437,144 | 70,000 | 49.6809 | 2,830,939,395 | 2014-05-31 |
| 2772 | 2014-06-09 | 1,406,367,144 | -1,261,233 | 49.6785 | 2,830,939,395 | 2014-05-31 |
| 2773 | 2014-06-06 | 1,407,628,377 | 1,366,828 | 49.7230 | 2,830,939,395 | 2014-05-31 |
| 2774 | 2014-06-05 | 1,406,261,549 | 983,190 | 49.6747 | 2,830,939,395 | 2014-05-31 |
| 2775 | 2014-06-04 | 1,405,278,359 | 949,594 | 49.6400 | 2,830,939,395 | 2014-05-31 |
| 2776 | 2014-06-03 | 1,404,328,765 | 90,357 | 49.6065 | 2,830,939,395 | 2014-05-31 |
| 2777 | 2014-05-30 | 1,404,238,408 | 1,119,028 | 49.6059 | 2,830,789,395 | 2014-04-30 |
| 2778 | 2014-05-29 | 1,403,119,380 | 1,083,710 | 49.5664 | 2,830,789,395 | 2014-04-30 |
| 2779 | 2014-05-28 | 1,402,035,670 | 2,684,660 | 49.5281 | 2,830,789,395 | 2014-04-30 |
| 2780 | 2014-05-27 | 1,399,351,010 | 3,472,283 | 49.4332 | 2,830,789,395 | 2014-04-30 |
| 2781 | 2014-05-26 | 1,395,878,727 | -6,931,902 | 49.3106 | 2,830,789,395 | 2014-04-30 |
| 2782 | 2014-05-23 | 1,402,810,629 | -1,327,260 | 49.5555 | 2,830,789,395 | 2014-04-30 |
| 2783 | 2014-05-22 | 1,404,137,889 | -287,649 | 49.6023 | 2,830,789,395 | 2014-04-30 |
| 2784 | 2014-05-21 | 1,404,425,538 | 335,786 | 49.6125 | 2,830,789,395 | 2014-04-30 |
| 2785 | 2014-05-20 | 1,404,089,752 | 1,698,132 | 49.6006 | 2,830,789,395 | 2014-04-30 |
| 2786 | 2014-05-19 | 1,402,391,620 | 217,360 | 49.5407 | 2,830,789,395 | 2014-04-30 |
| 2787 | 2014-05-16 | 1,402,174,260 | 942,324 | 49.5330 | 2,830,789,395 | 2014-04-30 |
| 2788 | 2014-05-15 | 1,401,231,936 | -1,501,632 | 49.4997 | 2,830,789,395 | 2014-04-30 |
| 2789 | 2014-05-14 | 1,402,733,568 | -1,511,137 | 49.5527 | 2,830,789,395 | 2014-04-30 |
| 2790 | 2014-05-13 | 1,404,244,705 | 462,660 | 49.6061 | 2,830,789,395 | 2014-04-30 |
| 2791 | 2014-05-12 | 1,403,782,045 | -2,067,045 | 49.5898 | 2,830,789,395 | 2014-04-30 |
| 2792 | 2014-05-10 | 1,405,849,090 | 0 | 49.6628 | 2,830,789,395 | 2014-04-30 |
| 2793 | 2014-05-09 | 1,405,849,090 | -3,349,442 | 49.6628 | 2,830,789,395 | 2014-04-30 |
| 2794 | 2014-05-08 | 1,409,198,532 | 487,739 | 49.7811 | 2,830,789,395 | 2014-04-30 |
| 2795 | 2014-05-07 | 1,408,710,793 | -927,599 | 49.7639 | 2,830,789,395 | 2014-04-30 |
| 2796 | 2014-05-05 | 1,409,638,392 | -360,856 | 49.7967 | 2,830,789,395 | 2014-04-30 |
| 2797 | 2014-05-02 | 1,409,999,248 | -362,745 | 49.8094 | 2,830,789,395 | 2014-04-30 |
| 2798 | 2014-04-30 | 1,410,361,993 | 464,800 | 49.8222 | 2,830,789,395 | 2014-04-30 |
| 2799 | 2014-04-29 | 1,409,897,193 | -3,170,969 | 49.8091 | 2,830,601,395 | 2014-03-31 |
| 2800 | 2014-04-28 | 1,413,068,162 | -1,083,297 | 49.9211 | 2,830,601,395 | 2014-03-31 |
| 2801 | 2014-04-25 | 1,414,151,459 | 1,813,265 | 49.9594 | 2,830,601,395 | 2014-03-31 |
| 2802 | 2014-04-24 | 1,412,338,194 | -1,483,367 | 49.8953 | 2,830,601,395 | 2014-03-31 |
| 2803 | 2014-04-23 | 1,413,821,561 | 3,191,847 | 49.9477 | 2,830,601,395 | 2014-03-31 |
| 2804 | 2014-04-22 | 1,410,629,714 | 1,144,645 | 49.8350 | 2,830,601,395 | 2014-03-31 |
| 2805 | 2014-04-17 | 1,409,485,069 | 682,087 | 49.7945 | 2,830,601,395 | 2014-03-31 |
| 2806 | 2014-04-16 | 1,408,802,982 | -1,284,265 | 49.7704 | 2,830,601,395 | 2014-03-31 |
| 2807 | 2014-04-15 | 1,410,087,247 | 2,872,613 | 49.8158 | 2,830,601,395 | 2014-03-31 |
| 2808 | 2014-04-14 | 1,407,214,634 | 3,087,979 | 49.7143 | 2,830,601,395 | 2014-03-31 |
| 2809 | 2014-04-11 | 1,404,126,655 | -355,152 | 49.6052 | 2,830,601,395 | 2014-03-31 |
| 2810 | 2014-04-10 | 1,404,481,807 | 321,010 | 49.6178 | 2,830,601,395 | 2014-03-31 |
| 2811 | 2014-04-09 | 1,404,160,797 | 4,297,827 | 49.6064 | 2,830,601,395 | 2014-03-31 |
| 2812 | 2014-04-08 | 1,399,862,970 | 8,314,121 | 49.4546 | 2,830,601,395 | 2014-03-31 |
| 2813 | 2014-04-07 | 1,391,548,849 | -1,522,077 | 49.1609 | 2,830,601,395 | 2014-03-31 |
| 2814 | 2014-04-04 | 1,393,070,926 | 1,326,838 | 49.2147 | 2,830,601,395 | 2014-03-31 |
| 2815 | 2014-04-03 | 1,391,744,088 | 9,719,549 | 49.1678 | 2,830,601,395 | 2014-03-31 |
| 2816 | 2014-04-02 | 1,382,024,539 | 5,291,527 | 48.8244 | 2,830,601,395 | 2014-03-31 |
| 2817 | 2014-04-01 | 1,376,733,012 | 1,591,353 | 48.6375 | 2,830,601,395 | 2014-03-31 |
| 2818 | 2014-03-31 | 1,375,141,659 | 2,916,693 | 48.5813 | 2,830,601,395 | 2014-03-31 |
| 2819 | 2014-03-28 | 1,372,224,966 | -10,333,935 | 48.4782 | 2,830,601,395 | 2014-02-28 |
| 2820 | 2014-03-27 | 1,382,558,901 | 606,546 | 48.8433 | 2,830,601,395 | 2014-02-28 |
| 2821 | 2014-03-26 | 1,381,952,355 | 6,483,949 | 48.8219 | 2,830,601,395 | 2014-02-28 |
| 2822 | 2014-03-25 | 1,375,468,406 | 3,025,025 | 48.5928 | 2,830,601,395 | 2014-02-28 |
| 2823 | 2014-03-24 | 1,372,443,381 | 13,143,000 | 48.4859 | 2,830,601,395 | 2014-02-28 |
| 2824 | 2014-03-21 | 1,359,300,381 | 1,014,741 | 48.0216 | 2,830,601,395 | 2014-02-28 |
| 2825 | 2014-03-20 | 1,358,285,640 | -324,248 | 47.9858 | 2,830,601,395 | 2014-02-28 |
| 2826 | 2014-03-19 | 1,358,609,888 | 52,764 | 47.9972 | 2,830,601,395 | 2014-02-28 |
| 2827 | 2014-03-18 | 1,358,557,124 | -7,174,187 | 47.9954 | 2,830,601,395 | 2014-02-28 |
| 2828 | 2014-03-17 | 1,365,731,311 | -706,685 | 48.2488 | 2,830,601,395 | 2014-02-28 |
| 2829 | 2014-03-14 | 1,366,437,996 | 10,768,301 | 48.2738 | 2,830,601,395 | 2014-02-28 |
| 2830 | 2014-03-13 | 1,355,669,695 | -2,301,839 | 47.8933 | 2,830,601,395 | 2014-02-28 |
| 2831 | 2014-03-12 | 1,357,971,534 | 126,919 | 47.9747 | 2,830,601,395 | 2014-02-28 |
| 2832 | 2014-03-11 | 1,357,844,615 | 1,922,891 | 47.9702 | 2,830,601,395 | 2014-02-28 |
| 2833 | 2014-03-10 | 1,355,921,724 | 2,057,669 | 47.9022 | 2,830,601,395 | 2014-02-28 |
| 2834 | 2014-03-07 | 1,353,864,055 | -2,657,141 | 47.8296 | 2,830,601,395 | 2014-02-28 |
| 2835 | 2014-03-06 | 1,356,521,196 | -3,904,659 | 47.9234 | 2,830,601,395 | 2014-02-28 |
| 2836 | 2014-03-05 | 1,360,425,855 | -1,978,501 | 48.0614 | 2,830,601,395 | 2014-02-28 |
| 2837 | 2014-03-04 | 1,362,404,356 | 6,351,120 | 48.1313 | 2,830,601,395 | 2014-02-28 |
| 2838 | 2014-03-03 | 1,356,053,236 | 1,958,566 | 47.9069 | 2,830,601,395 | 2014-02-28 |
| 2839 | 2014-02-28 | 1,354,094,670 | 1,904,208 | 47.8377 | 2,830,601,395 | 2014-02-28 |
| 2840 | 2014-02-27 | 1,352,190,462 | 1,465,634 | 47.7704 | 2,830,601,395 | 2014-01-31 |
| 2841 | 2014-02-26 | 1,350,724,828 | 2,518,682 | 47.7187 | 2,830,601,395 | 2014-01-31 |
| 2842 | 2014-02-25 | 1,348,206,146 | 1,169,921 | 47.6297 | 2,830,601,395 | 2014-01-31 |
| 2843 | 2014-02-24 | 1,347,036,225 | 1,657,389 | 47.5883 | 2,830,601,395 | 2014-01-31 |
| 2844 | 2014-02-21 | 1,345,378,836 | -95,246 | 47.5298 | 2,830,601,395 | 2014-01-31 |
| 2845 | 2014-02-20 | 1,345,474,082 | 1,293,220 | 47.5332 | 2,830,601,395 | 2014-01-31 |
| 2846 | 2014-02-19 | 1,344,180,862 | 821,100 | 47.4875 | 2,830,601,395 | 2014-01-31 |
| 2847 | 2014-02-18 | 1,343,359,762 | 2,865,237 | 47.4585 | 2,830,601,395 | 2014-01-31 |
| 2848 | 2014-02-17 | 1,340,494,525 | 1,781,782 | 47.3572 | 2,830,601,395 | 2014-01-31 |
| 2849 | 2014-02-14 | 1,338,712,743 | -6,455,928 | 47.2943 | 2,830,601,395 | 2014-01-31 |
| 2850 | 2014-02-13 | 1,345,168,671 | -2,518,516 | 47.5224 | 2,830,601,395 | 2014-01-31 |
| 2851 | 2014-02-12 | 1,347,687,187 | -1,514,000 | 47.6113 | 2,830,601,395 | 2014-01-31 |
| 2852 | 2014-02-11 | 1,349,201,187 | 989,058 | 47.6648 | 2,830,601,395 | 2014-01-31 |
| 2853 | 2014-02-10 | 1,348,212,129 | -566,000 | 47.6299 | 2,830,601,395 | 2014-01-31 |
| 2854 | 2014-02-07 | 1,348,778,129 | 187,155 | 47.6499 | 2,830,601,395 | 2014-01-31 |
| 2855 | 2014-02-06 | 1,348,590,974 | -1,995,284 | 47.6433 | 2,830,601,395 | 2014-01-31 |
| 2856 | 2014-02-05 | 1,350,586,258 | 5,978,458 | 47.7138 | 2,830,601,395 | 2014-01-31 |
| 2857 | 2014-02-04 | 1,344,607,800 | -1,770,896 | 47.5025 | 2,830,601,395 | 2014-01-31 |
| 2858 | 2014-01-30 | 1,346,378,696 | 0 | 47.5651 | 2,830,601,395 | 2014-01-27 |
| 2859 | 2014-01-29 | 1,346,378,696 | 2,179,205 | 47.5651 | 2,830,601,395 | 2014-01-27 |
| 2860 | 2014-01-28 | 1,344,199,491 | 3,443,009 | 47.4881 | 2,830,601,395 | 2014-01-27 |
| 2861 | 2014-01-27 | 1,340,756,482 | -11,603,211 | 47.3665 | 2,830,601,395 | 2014-01-27 |
| 2862 | 2014-01-24 | 1,352,359,693 | 5,320,126 | 48.1985 | 2,805,810,790 | 2013-12-31 |
| 2863 | 2014-01-23 | 1,347,039,567 | -373,714 | 48.0089 | 2,805,810,790 | 2013-12-31 |
| 2864 | 2014-01-22 | 1,347,413,281 | 1,162,531 | 48.0222 | 2,805,810,790 | 2013-12-31 |
| 2865 | 2014-01-21 | 1,346,250,750 | -1,715,541 | 47.9808 | 2,805,810,790 | 2013-12-31 |
| 2866 | 2014-01-20 | 1,347,966,291 | 4,685,250 | 48.0420 | 2,805,810,790 | 2013-12-31 |
| 2867 | 2014-01-17 | 1,343,281,041 | -1,680,005 | 47.8750 | 2,805,810,790 | 2013-12-31 |
| 2868 | 2014-01-16 | 1,344,961,046 | 449,330 | 47.9348 | 2,805,810,790 | 2013-12-31 |
| 2869 | 2014-01-15 | 1,344,511,716 | 842,121 | 47.9188 | 2,805,810,790 | 2013-12-31 |
| 2870 | 2014-01-14 | 1,343,669,595 | -1,269,501 | 47.8888 | 2,805,810,790 | 2013-12-31 |
| 2871 | 2014-01-13 | 1,344,939,096 | -77,190 | 47.9341 | 2,805,810,790 | 2013-12-31 |
| 2872 | 2014-01-10 | 1,345,016,286 | 1,805,395 | 47.9368 | 2,805,810,790 | 2013-12-31 |
| 2873 | 2014-01-09 | 1,343,210,891 | 423,282 | 47.8725 | 2,805,810,790 | 2013-12-31 |
| 2874 | 2014-01-08 | 1,342,787,609 | -2,153,190 | 47.8574 | 2,805,810,790 | 2013-12-31 |
| 2875 | 2014-01-07 | 1,344,940,799 | 428,917 | 47.9341 | 2,805,810,790 | 2013-12-31 |
| 2876 | 2014-01-06 | 1,344,511,882 | 1,913,000 | 47.9188 | 2,805,810,790 | 2013-12-31 |
| 2877 | 2014-01-03 | 1,342,598,882 | 947,942 | 47.8507 | 2,805,810,790 | 2013-12-31 |
| 2878 | 2014-01-02 | 1,341,650,940 | -1,023,345 | 47.8169 | 2,805,810,790 | 2013-12-31 |
| 2879 | 2013-12-31 | 1,342,674,285 | 0 | 47.8533 | 2,805,810,790 | 2013-12-31 |
| 2880 | 2013-12-30 | 1,342,674,285 | 1,164,177 | 47.8533 | 2,805,810,790 | 2013-11-30 |
| 2881 | 2013-12-27 | 1,341,510,108 | 4,422,458 | 47.8119 | 2,805,810,790 | 2013-11-30 |
| 2882 | 2013-12-24 | 1,337,087,650 | 0 | 47.6542 | 2,805,810,790 | 2013-11-30 |
| 2883 | 2013-12-23 | 1,337,087,650 | 1,033,583 | 47.6542 | 2,805,810,790 | 2013-11-30 |
| 2884 | 2013-12-20 | 1,336,054,067 | -1,146,874 | 47.6174 | 2,805,810,790 | 2013-11-30 |
| 2885 | 2013-12-19 | 1,337,200,941 | 2,106,694 | 47.6583 | 2,805,810,790 | 2013-11-30 |
| 2886 | 2013-12-18 | 1,335,094,247 | 897,626 | 47.5832 | 2,805,810,790 | 2013-11-30 |
| 2887 | 2013-12-17 | 1,334,196,621 | -1,962,370 | 47.5512 | 2,805,810,790 | 2013-11-30 |
| 2888 | 2013-12-16 | 1,336,158,991 | 162,180 | 47.6211 | 2,805,810,790 | 2013-11-30 |
| 2889 | 2013-12-13 | 1,335,996,811 | 479,947 | 47.6154 | 2,805,810,790 | 2013-11-30 |
| 2890 | 2013-12-12 | 1,335,516,864 | 5,996,014 | 47.5983 | 2,805,810,790 | 2013-11-30 |
| 2891 | 2013-12-11 | 1,329,520,850 | 7,920,850 | 47.3846 | 2,805,810,790 | 2013-11-30 |
| 2892 | 2013-12-10 | 1,321,600,000 | 17,978,309 | 47.1022 | 2,805,810,790 | 2013-11-30 |
| 2893 | 2013-12-09 | 1,303,621,691 | 15,384,341 | 46.4615 | 2,805,810,790 | 2013-11-30 |
| 2894 | 2013-12-06 | 1,288,237,350 | -7,270,096 | 45.9132 | 2,805,810,790 | 2013-11-30 |
| 2895 | 2013-12-05 | 1,295,507,446 | -6,204,234 | 46.1723 | 2,805,810,790 | 2013-11-30 |
| 2896 | 2013-12-04 | 1,301,711,680 | 20,527,364 | 46.3934 | 2,805,810,790 | 2013-11-30 |
| 2897 | 2013-12-03 | 1,281,184,316 | -3,476,800 | 45.6618 | 2,805,810,790 | 2013-11-30 |
| 2898 | 2013-12-02 | 1,284,661,116 | 8,394,844 | 45.7857 | 2,805,810,790 | 2013-11-30 |
| 2899 | 2013-11-29 | 1,276,266,272 | 23,133,692 | 45.4922 | 2,805,460,790 | 2013-10-31 |
| 2900 | 2013-11-28 | 1,253,132,580 | 1,716,031 | 44.6676 | 2,805,460,790 | 2013-10-31 |
| 2901 | 2013-11-27 | 1,251,416,549 | 515,267 | 44.6065 | 2,805,460,790 | 2013-10-31 |
| 2902 | 2013-11-26 | 1,250,901,282 | 4,045,302 | 44.5881 | 2,805,460,790 | 2013-10-31 |
| 2903 | 2013-11-25 | 1,246,855,980 | 1,290,880 | 44.4439 | 2,805,460,790 | 2013-10-31 |
| 2904 | 2013-11-22 | 1,245,565,100 | -1,408,157 | 44.3979 | 2,805,460,790 | 2013-10-31 |
| 2905 | 2013-11-21 | 1,246,973,257 | 7,329,762 | 44.4481 | 2,805,460,790 | 2013-10-31 |
| 2906 | 2013-11-20 | 1,239,643,495 | 8,784,654 | 44.1868 | 2,805,460,790 | 2013-10-31 |
| 2907 | 2013-11-19 | 1,230,858,841 | 5,213,488 | 43.8737 | 2,805,460,790 | 2013-10-31 |
| 2908 | 2013-11-18 | 1,225,645,353 | 4,668,820 | 43.6878 | 2,805,460,790 | 2013-10-31 |
| 2909 | 2013-11-15 | 1,220,976,533 | -192,358 | 43.5214 | 2,805,460,790 | 2013-10-31 |
| 2910 | 2013-11-14 | 1,221,168,891 | 6,643,253 | 43.5283 | 2,805,460,790 | 2013-10-31 |
| 2911 | 2013-11-13 | 1,214,525,638 | -159,872 | 43.2915 | 2,805,460,790 | 2013-10-31 |
| 2912 | 2013-11-12 | 1,214,685,510 | 5,287,396 | 43.2972 | 2,805,460,790 | 2013-10-31 |
| 2913 | 2013-11-11 | 1,209,398,114 | 7,615,294 | 43.1087 | 2,805,460,790 | 2013-10-31 |
| 2914 | 2013-11-08 | 1,201,782,820 | -5,798,970 | 42.8373 | 2,805,460,790 | 2013-10-31 |
| 2915 | 2013-11-07 | 1,207,581,790 | 7,204,853 | 43.0440 | 2,805,460,790 | 2013-10-31 |
| 2916 | 2013-11-06 | 1,200,376,937 | 11,135,946 | 42.7872 | 2,805,460,790 | 2013-10-31 |
| 2917 | 2013-11-05 | 1,189,240,991 | -5,222,212 | 42.3902 | 2,805,460,790 | 2013-10-31 |
| 2918 | 2013-11-04 | 1,194,463,203 | 3,205,124 | 42.5764 | 2,805,460,790 | 2013-10-31 |
| 2919 | 2013-11-01 | 1,191,258,079 | 2,017,930 | 42.4621 | 2,805,460,790 | 2013-10-31 |
| 2920 | 2013-10-31 | 1,189,240,149 | 1,466,678 | 42.3902 | 2,805,460,790 | 2013-10-31 |
| 2921 | 2013-10-30 | 1,187,773,471 | -4,989,239 | 42.3379 | 2,805,460,790 | 2013-10-18 |
| 2922 | 2013-10-29 | 1,192,762,710 | -11,359,885 | 42.5158 | 2,805,460,790 | 2013-10-18 |
| 2923 | 2013-10-28 | 1,204,122,595 | 5,457,504 | 42.9207 | 2,805,460,790 | 2013-10-18 |
| 2924 | 2013-10-25 | 1,198,665,091 | -12,178,043 | 42.7261 | 2,805,460,790 | 2013-10-18 |
| 2925 | 2013-10-24 | 1,210,843,134 | -3,782,105 | 43.1602 | 2,805,460,790 | 2013-10-18 |
| 2926 | 2013-10-23 | 1,214,625,239 | 7,942,664 | 43.2950 | 2,805,460,790 | 2013-10-18 |
| 2927 | 2013-10-22 | 1,206,682,575 | -13,096,968 | 43.0119 | 2,805,460,790 | 2013-10-18 |
| 2928 | 2013-10-21 | 1,219,779,543 | 7,184,551 | 43.4788 | 2,805,460,790 | 2013-10-18 |
| 2929 | 2013-10-18 | 1,212,594,992 | -2,060,664 | 43.2227 | 2,805,460,790 | 2013-10-18 |
| 2930 | 2013-10-17 | 1,214,655,656 | -2,208,808 | 43.3141 | 2,804,295,469 | 2013-09-30 |
| 2931 | 2013-10-16 | 1,216,864,464 | -12,487,035 | 43.3929 | 2,804,295,469 | 2013-09-30 |
| 2932 | 2013-10-15 | 1,229,351,499 | -11,921,442 | 43.8382 | 2,804,295,469 | 2013-09-30 |
| 2933 | 2013-10-11 | 1,241,272,941 | 790,765 | 44.2633 | 2,804,295,469 | 2013-09-30 |
| 2934 | 2013-10-10 | 1,240,482,176 | -320,891 | 44.2351 | 2,804,295,469 | 2013-09-30 |
| 2935 | 2013-10-09 | 1,240,803,067 | -3,031,437 | 44.2465 | 2,804,295,469 | 2013-09-30 |
| 2936 | 2013-10-08 | 1,243,834,504 | -9,649,967 | 44.3546 | 2,804,295,469 | 2013-09-30 |
| 2937 | 2013-10-07 | 1,253,484,471 | 10,034,364 | 44.6987 | 2,804,295,469 | 2013-09-30 |
| 2938 | 2013-10-04 | 1,243,450,107 | -6,552,053 | 44.3409 | 2,804,295,469 | 2013-09-30 |
| 2939 | 2013-10-03 | 1,250,002,160 | -1,755,407 | 44.5746 | 2,804,295,469 | 2013-09-30 |
| 2940 | 2013-10-02 | 1,251,757,567 | -1,404,422 | 44.6371 | 2,804,295,469 | 2013-09-30 |
| 2941 | 2013-09-30 | 1,253,161,989 | -6,869,208 | 44.6872 | 2,804,295,469 | 2013-09-30 |
| 2942 | 2013-09-27 | 1,260,031,197 | -3,907,275 | 44.9322 | 2,804,295,469 | 2013-08-31 |
| 2943 | 2013-09-26 | 1,263,938,472 | -1,148,183 | 45.0715 | 2,804,295,469 | 2013-08-31 |
| 2944 | 2013-09-25 | 1,265,086,655 | -17,414,292 | 45.1125 | 2,804,295,469 | 2013-08-31 |
| 2945 | 2013-09-24 | 1,282,500,947 | 3,343,060 | 45.7334 | 2,804,295,469 | 2013-08-31 |
| 2946 | 2013-09-23 | 1,279,157,887 | -19,961,539 | 45.6142 | 2,804,295,469 | 2013-08-31 |
| 2947 | 2013-09-19 | 1,299,119,426 | 1,717,939 | 46.3261 | 2,804,295,469 | 2013-08-31 |
| 2948 | 2013-09-18 | 1,297,401,487 | -1,903,544 | 46.2648 | 2,804,295,469 | 2013-08-31 |
| 2949 | 2013-09-17 | 1,299,305,031 | 684,769 | 46.3327 | 2,804,295,469 | 2013-08-31 |
| 2950 | 2013-09-16 | 1,298,620,262 | -1,105,468 | 46.3083 | 2,804,295,469 | 2013-08-31 |
| 2951 | 2013-09-13 | 1,299,725,730 | -9,119,542 | 46.3477 | 2,804,295,469 | 2013-08-31 |
| 2952 | 2013-09-12 | 1,308,845,272 | 800,366 | 46.6729 | 2,804,295,469 | 2013-08-31 |
| 2953 | 2013-09-11 | 1,308,044,906 | -10,330,708 | 46.6443 | 2,804,295,469 | 2013-08-31 |
| 2954 | 2013-09-10 | 1,318,375,614 | -6,002,856 | 47.0127 | 2,804,295,469 | 2013-08-31 |
| 2955 | 2013-09-09 | 1,324,378,470 | -2,305,921 | 47.2268 | 2,804,295,469 | 2013-08-31 |
| 2956 | 2013-09-06 | 1,326,684,391 | 4,973,491 | 47.3090 | 2,804,295,469 | 2013-08-31 |
| 2957 | 2013-09-05 | 1,321,710,900 | 10,094,644 | 47.1317 | 2,804,295,469 | 2013-08-31 |
| 2958 | 2013-09-04 | 1,311,616,256 | 30,923,682 | 46.7717 | 2,804,295,469 | 2013-08-31 |
| 2959 | 2013-09-03 | 1,280,692,574 | -6,226,553 | 45.6690 | 2,804,295,469 | 2013-08-31 |
| 2960 | 2013-09-02 | 1,286,919,127 | -5,173,092 | 45.8910 | 2,804,295,469 | 2013-08-31 |
| 2961 | 2013-08-30 | 1,292,092,219 | -33,711,475 | 46.0802 | 2,804,007,469 | 2013-07-31 |
| 2962 | 2013-08-29 | 1,325,803,694 | 12,365,143 | 47.2825 | 2,804,007,469 | 2013-07-31 |
| 2963 | 2013-08-28 | 1,313,438,551 | -7,507,066 | 46.8415 | 2,804,007,469 | 2013-07-31 |
| 2964 | 2013-08-27 | 1,320,945,617 | -3,682,322 | 47.1092 | 2,804,007,469 | 2013-07-31 |
| 2965 | 2013-08-26 | 1,324,627,939 | -561,760 | 47.2405 | 2,804,007,469 | 2013-07-31 |
| 2966 | 2013-08-23 | 1,325,189,699 | 6,043,057 | 47.2606 | 2,804,007,469 | 2013-07-31 |
| 2967 | 2013-08-22 | 1,319,146,642 | 6,746,785 | 47.0450 | 2,804,007,469 | 2013-07-31 |
| 2968 | 2013-08-21 | 1,312,399,857 | 2,934,917 | 46.8044 | 2,804,007,469 | 2013-07-31 |
| 2969 | 2013-08-20 | 1,309,464,940 | 18,096,416 | 46.6998 | 2,804,007,469 | 2013-07-31 |
| 2970 | 2013-08-19 | 1,291,368,524 | 11,192,400 | 46.0544 | 2,804,007,469 | 2013-07-31 |
| 2971 | 2013-08-16 | 1,280,176,124 | 5,499,914 | 45.6552 | 2,804,007,469 | 2013-07-31 |
| 2972 | 2013-08-15 | 1,274,676,210 | 14,591,032 | 45.4591 | 2,804,007,469 | 2013-07-31 |
| 2973 | 2013-08-14 | 1,260,085,178 | 0 | 44.9387 | 2,804,007,469 | 2013-07-31 |
| 2974 | 2013-08-13 | 1,260,085,178 | -2,081,972 | 44.9387 | 2,804,007,469 | 2013-07-31 |
| 2975 | 2013-08-12 | 1,262,167,150 | -10,208,478 | 45.0130 | 2,804,007,469 | 2013-07-31 |
| 2976 | 2013-08-09 | 1,272,375,628 | -16,374,187 | 45.3770 | 2,804,007,469 | 2013-07-31 |
| 2977 | 2013-08-08 | 1,288,749,815 | -3,948,194 | 45.9610 | 2,804,007,469 | 2013-07-31 |
| 2978 | 2013-08-07 | 1,292,698,009 | 1,639,298 | 46.1018 | 2,804,007,469 | 2013-07-31 |
| 2979 | 2013-08-06 | 1,291,058,711 | -4,765,247 | 46.0433 | 2,804,007,469 | 2013-07-31 |
| 2980 | 2013-08-05 | 1,295,823,958 | -908,076 | 46.2133 | 2,804,007,469 | 2013-07-31 |
| 2981 | 2013-08-02 | 1,296,732,034 | -692,561 | 46.2457 | 2,804,007,469 | 2013-07-31 |
| 2982 | 2013-08-01 | 1,297,424,595 | 813,417 | 46.2704 | 2,804,007,469 | 2013-07-31 |
| 2983 | 2013-07-31 | 1,296,611,178 | -3,685,665 | 46.2414 | 2,804,007,469 | 2013-07-31 |
| 2984 | 2013-07-30 | 1,300,296,843 | 2,488,421 | 46.3728 | 2,804,007,469 | 2013-06-30 |
| 2985 | 2013-07-29 | 1,297,808,422 | -1,419,330 | 46.2841 | 2,804,007,469 | 2013-06-30 |
| 2986 | 2013-07-26 | 1,299,227,752 | -9,786,440 | 46.3347 | 2,804,007,469 | 2013-06-30 |
| 2987 | 2013-07-25 | 1,309,014,192 | -2,427,866 | 46.6837 | 2,804,007,469 | 2013-06-30 |
| 2988 | 2013-07-24 | 1,311,442,058 | -1,526,754 | 46.7703 | 2,804,007,469 | 2013-06-30 |
| 2989 | 2013-07-23 | 1,312,968,812 | -3,668,441 | 46.8247 | 2,804,007,469 | 2013-06-30 |
| 2990 | 2013-07-22 | 1,316,637,253 | -3,511,226 | 46.9556 | 2,804,007,469 | 2013-06-30 |
| 2991 | 2013-07-19 | 1,320,148,479 | 564,162 | 47.0808 | 2,804,007,469 | 2013-06-30 |
| 2992 | 2013-07-18 | 1,319,584,317 | -485,348 | 47.0607 | 2,804,007,469 | 2013-06-30 |
| 2993 | 2013-07-17 | 1,320,069,665 | -1,795,874 | 47.0780 | 2,804,007,469 | 2013-06-30 |
| 2994 | 2013-07-16 | 1,321,865,539 | 6,135,316 | 47.1420 | 2,804,007,469 | 2013-06-30 |
| 2995 | 2013-07-15 | 1,315,730,223 | -2,531,371 | 46.9232 | 2,804,007,469 | 2013-06-30 |
| 2996 | 2013-07-12 | 1,318,261,594 | -3,964,000 | 47.0135 | 2,804,007,469 | 2013-06-30 |
| 2997 | 2013-07-11 | 1,322,225,594 | -5,835,997 | 47.1549 | 2,804,007,469 | 2013-06-30 |
| 2998 | 2013-07-10 | 1,328,061,591 | 1,507,424 | 47.3630 | 2,804,007,469 | 2013-06-30 |
| 2999 | 2013-07-09 | 1,326,554,167 | -1,022,908 | 47.3092 | 2,804,007,469 | 2013-06-30 |
| 3000 | 2013-07-08 | 1,327,577,075 | -10,562,469 | 47.3457 | 2,804,007,469 | 2013-06-30 |
| 3001 | 2013-07-05 | 1,338,139,544 | -2,951,913 | 47.7224 | 2,804,007,469 | 2013-06-30 |
| 3002 | 2013-07-04 | 1,341,091,457 | -1,211,710 | 47.8277 | 2,804,007,469 | 2013-06-30 |
| 3003 | 2013-07-03 | 1,342,303,167 | -1,501,822 | 47.8709 | 2,804,007,469 | 2013-06-30 |
| 3004 | 2013-07-02 | 1,343,804,989 | 3,325,099 | 47.9244 | 2,804,007,469 | 2013-06-30 |
| 3005 | 2013-06-28 | 1,340,479,890 | -11,140,602 | 47.8105 | 2,803,735,469 | 2013-05-31 |
| 3006 | 2013-06-27 | 1,351,620,492 | 1,781,573 | 48.2078 | 2,803,735,469 | 2013-05-31 |
| 3007 | 2013-06-26 | 1,349,838,919 | -2,477,204 | 48.1443 | 2,803,735,469 | 2013-05-31 |
| 3008 | 2013-06-25 | 1,352,316,123 | 11,973,109 | 48.2327 | 2,803,735,469 | 2013-05-31 |
| 3009 | 2013-06-24 | 1,340,343,014 | 1,329,766 | 47.8056 | 2,803,735,469 | 2013-05-31 |
| 3010 | 2013-06-21 | 1,339,013,248 | -6,414,266 | 47.7582 | 2,803,735,469 | 2013-05-31 |
| 3011 | 2013-06-20 | 1,345,427,514 | 3,873,321 | 47.9870 | 2,803,735,469 | 2013-05-31 |
| 3012 | 2013-06-19 | 1,341,554,193 | -4,236,882 | 47.8488 | 2,803,735,469 | 2013-05-31 |
| 3013 | 2013-06-18 | 1,345,791,075 | 3,828,839 | 47.9999 | 2,803,735,469 | 2013-05-31 |
| 3014 | 2013-06-17 | 1,341,962,236 | -6,776,667 | 47.8634 | 2,803,735,469 | 2013-05-31 |
| 3015 | 2013-06-14 | 1,348,738,903 | -11,803,346 | 48.1051 | 2,803,735,469 | 2013-05-31 |
| 3016 | 2013-06-13 | 1,360,542,249 | -19,164,182 | 48.5261 | 2,803,735,469 | 2013-05-31 |
| 3017 | 2013-06-11 | 1,379,706,431 | 5,418,083 | 49.2096 | 2,803,735,469 | 2013-05-31 |
| 3018 | 2013-06-10 | 1,374,288,348 | 3,404,999 | 49.0163 | 2,803,735,469 | 2013-05-31 |
| 3019 | 2013-06-07 | 1,370,883,349 | -2,471,988 | 48.8949 | 2,803,735,469 | 2013-05-31 |
| 3020 | 2013-06-06 | 1,373,355,337 | 601,494 | 48.9831 | 2,803,735,469 | 2013-05-31 |
| 3021 | 2013-06-05 | 1,372,753,843 | -3,650,652 | 48.9616 | 2,803,735,469 | 2013-05-31 |
| 3022 | 2013-06-04 | 1,376,404,495 | -1,408,052 | 49.0918 | 2,803,735,469 | 2013-05-31 |
| 3023 | 2013-06-03 | 1,377,812,547 | -1,298,753 | 49.1420 | 2,803,735,469 | 2013-05-31 |
| 3024 | 2013-05-31 | 1,379,111,300 | 9,415,248 | 49.1884 | 2,803,735,469 | 2013-05-31 |
| 3025 | 2013-05-30 | 1,369,696,052 | -4,406,052 | 48.8578 | 2,803,431,469 | 2013-04-30 |
| 3026 | 2013-05-29 | 1,374,102,104 | -3,530,834 | 49.0150 | 2,803,431,469 | 2013-04-30 |
| 3027 | 2013-05-28 | 1,377,632,938 | 7,571 | 49.1410 | 2,803,431,469 | 2013-04-30 |
| 3028 | 2013-05-27 | 1,377,625,367 | -5,752,916 | 49.1407 | 2,803,431,469 | 2013-04-30 |
| 3029 | 2013-05-24 | 1,383,378,283 | 2,319,076 | 49.3459 | 2,803,431,469 | 2013-04-30 |
| 3030 | 2013-05-23 | 1,381,059,207 | -2,606,053 | 49.2632 | 2,803,431,469 | 2013-04-30 |
| 3031 | 2013-05-22 | 1,383,665,260 | -4,082,444 | 49.3561 | 2,803,431,469 | 2013-04-30 |
| 3032 | 2013-05-21 | 1,387,747,704 | -1,791,812 | 49.5018 | 2,803,431,469 | 2013-04-30 |
| 3033 | 2013-05-20 | 1,389,539,516 | -3,147,128 | 49.5657 | 2,803,431,469 | 2013-04-30 |
| 3034 | 2013-05-16 | 1,392,686,644 | 793,711 | 49.6779 | 2,803,431,469 | 2013-04-30 |
| 3035 | 2013-05-15 | 1,391,892,933 | -2,638,488 | 49.6496 | 2,803,431,469 | 2013-04-30 |
| 3036 | 2013-05-14 | 1,394,531,421 | 19,900,438 | 49.7437 | 2,803,431,469 | 2013-04-30 |
| 3037 | 2013-05-13 | 1,374,630,983 | -7,910,214 | 49.0339 | 2,803,431,469 | 2013-04-30 |
| 3038 | 2013-05-10 | 1,382,541,197 | -15,425,796 | 49.3160 | 2,803,431,469 | 2013-04-30 |
| 3039 | 2013-05-09 | 1,397,966,993 | 431,784 | 49.8663 | 2,803,431,469 | 2013-04-30 |
| 3040 | 2013-05-08 | 1,397,535,209 | 239,357 | 49.8509 | 2,803,431,469 | 2013-04-30 |
| 3041 | 2013-05-07 | 1,397,295,852 | 1,487,947 | 49.8423 | 2,803,431,469 | 2013-04-30 |
| 3042 | 2013-05-06 | 1,395,807,905 | -5,078,305 | 49.7893 | 2,803,431,469 | 2013-04-30 |
| 3043 | 2013-05-03 | 1,400,886,210 | 2,335,241 | 49.9704 | 2,803,431,469 | 2013-04-30 |
| 3044 | 2013-05-02 | 1,398,550,969 | -2,074,998 | 49.8871 | 2,803,431,469 | 2013-04-30 |
| 3045 | 2013-04-30 | 1,400,625,967 | 890,943 | 49.9611 | 2,803,431,469 | 2013-04-30 |
| 3046 | 2013-04-29 | 1,399,735,024 | -634,626 | 49.9293 | 2,803,431,469 | 2013-03-31 |
| 3047 | 2013-04-26 | 1,400,369,650 | -3,320,553 | 49.9520 | 2,803,431,469 | 2013-03-31 |
| 3048 | 2013-04-25 | 1,403,690,203 | 2,537,845 | 50.0704 | 2,803,431,469 | 2013-03-31 |
| 3049 | 2013-04-24 | 1,401,152,358 | 3,898,356 | 49.9799 | 2,803,431,469 | 2013-03-31 |
| 3050 | 2013-04-23 | 1,397,254,002 | 307,305 | 49.8408 | 2,803,431,469 | 2013-03-31 |
| 3051 | 2013-04-22 | 1,396,946,697 | -2,326,164 | 49.8299 | 2,803,431,469 | 2013-03-31 |
| 3052 | 2013-04-19 | 1,399,272,861 | 9,178,227 | 49.9129 | 2,803,431,469 | 2013-03-31 |
| 3053 | 2013-04-18 | 1,390,094,634 | -7,290,253 | 49.5855 | 2,803,431,469 | 2013-03-31 |
| 3054 | 2013-04-17 | 1,397,384,887 | 2,441,951 | 49.8455 | 2,803,431,469 | 2013-03-31 |
| 3055 | 2013-04-16 | 1,394,942,936 | 1,592,684 | 49.7584 | 2,803,431,469 | 2013-03-31 |
| 3056 | 2013-04-15 | 1,393,350,252 | 3,563,163 | 49.7016 | 2,803,431,469 | 2013-03-31 |
| 3057 | 2013-04-12 | 1,389,787,089 | 3,421,035 | 49.5745 | 2,803,431,469 | 2013-03-31 |
| 3058 | 2013-04-11 | 1,386,366,054 | 667,149 | 49.4525 | 2,803,431,469 | 2013-03-31 |
| 3059 | 2013-04-10 | 1,385,698,905 | 1,294,123 | 49.4287 | 2,803,431,469 | 2013-03-31 |
| 3060 | 2013-04-09 | 1,384,404,782 | -7,822,602 | 49.3825 | 2,803,431,469 | 2013-03-31 |
| 3061 | 2013-04-08 | 1,392,227,384 | -3,175,406 | 49.6615 | 2,803,431,469 | 2013-03-31 |
| 3062 | 2013-04-05 | 1,395,402,790 | -247,736 | 49.7748 | 2,803,431,469 | 2013-03-31 |
| 3063 | 2013-04-03 | 1,395,650,526 | 956,053 | 49.7837 | 2,803,431,469 | 2013-03-31 |
| 3064 | 2013-04-02 | 1,394,694,473 | 6,075,610 | 49.7495 | 2,803,431,469 | 2013-03-31 |
| 3065 | 2013-03-28 | 1,388,618,863 | -7,432,469 | 49.5450 | 2,802,740,969 | 2013-02-28 |
| 3066 | 2013-03-27 | 1,396,051,332 | -1,241,824 | 49.8102 | 2,802,740,969 | 2013-02-28 |
| 3067 | 2013-03-26 | 1,397,293,156 | 15,825,084 | 49.8545 | 2,802,740,969 | 2013-02-28 |
| 3068 | 2013-03-25 | 1,381,468,072 | -3,282,775 | 49.2899 | 2,802,740,969 | 2013-02-28 |
| 3069 | 2013-03-22 | 1,384,750,847 | -2,999,393 | 49.4070 | 2,802,740,969 | 2013-02-28 |
| 3070 | 2013-03-21 | 1,387,750,240 | 2,112,069 | 49.5140 | 2,802,740,969 | 2013-02-28 |
| 3071 | 2013-03-20 | 1,385,638,171 | 1,291,530 | 49.4387 | 2,802,740,969 | 2013-02-28 |
| 3072 | 2013-03-19 | 1,384,346,641 | -8,177,917 | 49.3926 | 2,802,740,969 | 2013-02-28 |
| 3073 | 2013-03-18 | 1,392,524,558 | 5,510,804 | 49.6844 | 2,802,740,969 | 2013-02-28 |
| 3074 | 2013-03-15 | 1,387,013,754 | 1,075,901 | 49.4878 | 2,802,740,969 | 2013-02-28 |
| 3075 | 2013-03-14 | 1,385,937,853 | -2,035,110 | 49.4494 | 2,802,740,969 | 2013-02-28 |
| 3076 | 2013-03-13 | 1,387,972,963 | 2,848,814 | 49.5220 | 2,802,740,969 | 2013-02-28 |
| 3077 | 2013-03-12 | 1,385,124,149 | 2,370,102 | 49.4203 | 2,802,740,969 | 2013-02-28 |
| 3078 | 2013-03-11 | 1,382,754,047 | -3,932,895 | 49.3358 | 2,802,740,969 | 2013-02-28 |
| 3079 | 2013-03-08 | 1,386,686,942 | -617,345 | 49.4761 | 2,802,740,969 | 2013-02-28 |
| 3080 | 2013-03-07 | 1,387,304,287 | 7,592,156 | 49.4981 | 2,802,740,969 | 2013-02-28 |
| 3081 | 2013-03-06 | 1,379,712,131 | -6,593,244 | 49.2272 | 2,802,740,969 | 2013-02-28 |
| 3082 | 2013-03-05 | 1,386,305,375 | 7,988,280 | 49.4625 | 2,802,740,969 | 2013-02-28 |
| 3083 | 2013-03-04 | 1,378,317,095 | 1,792,418 | 49.1775 | 2,802,740,969 | 2013-02-28 |
| 3084 | 2013-03-01 | 1,376,524,677 | 2,204,635 | 49.1135 | 2,802,740,969 | 2013-02-28 |
| 3085 | 2013-02-28 | 1,374,320,042 | 5,748,501 | 49.0349 | 2,802,740,969 | 2013-02-28 |
| 3086 | 2013-02-27 | 1,368,571,541 | -3,939,214 | 48.8346 | 2,802,462,969 | 2013-01-31 |
| 3087 | 2013-02-26 | 1,372,510,755 | -6,214,323 | 48.9752 | 2,802,462,969 | 2013-01-31 |
| 3088 | 2013-02-25 | 1,378,725,078 | 5,473,703 | 49.1969 | 2,802,462,969 | 2013-01-31 |
| 3089 | 2013-02-22 | 1,373,251,375 | 1,153,654 | 49.0016 | 2,802,462,969 | 2013-01-31 |
| 3090 | 2013-02-21 | 1,372,097,721 | 6,192,768 | 48.9604 | 2,802,462,969 | 2013-01-31 |
| 3091 | 2013-02-20 | 1,365,904,953 | -9,490,347 | 48.7394 | 2,802,462,969 | 2013-01-31 |
| 3092 | 2013-02-19 | 1,375,395,300 | 12,063,755 | 49.0781 | 2,802,462,969 | 2013-01-31 |
| 3093 | 2013-02-18 | 1,363,331,545 | -7,163,154 | 48.6476 | 2,802,462,969 | 2013-01-31 |
| 3094 | 2013-02-15 | 1,370,494,699 | -11,448,406 | 48.9032 | 2,802,462,969 | 2013-01-31 |
| 3095 | 2013-02-14 | 1,381,943,105 | 5,839,708 | 49.3117 | 2,802,462,969 | 2013-01-31 |
| 3096 | 2013-02-08 | 1,376,103,397 | -2,667,877 | 49.1034 | 2,802,462,969 | 2013-01-31 |
| 3097 | 2013-02-07 | 1,378,771,274 | 6,770,898 | 49.1986 | 2,802,462,969 | 2013-01-31 |
| 3098 | 2013-02-06 | 1,372,000,376 | -6,146,734 | 48.9569 | 2,802,462,969 | 2013-01-31 |
| 3099 | 2013-02-05 | 1,378,147,110 | -4,276,327 | 49.1763 | 2,802,462,969 | 2013-01-31 |
| 3100 | 2013-02-04 | 1,382,423,437 | 11,915,096 | 49.3289 | 2,802,462,969 | 2013-01-31 |
| 3101 | 2013-02-01 | 1,370,508,341 | 781,339 | 48.9037 | 2,802,462,969 | 2013-01-31 |
| 3102 | 2013-01-31 | 1,369,727,002 | 11,918,681 | 48.8758 | 2,802,462,969 | 2013-01-31 |
| 3103 | 2013-01-30 | 1,357,808,321 | -1,013,143 | 49.0140 | 2,770,246,574 | 2012-12-31 |
| 3104 | 2013-01-29 | 1,358,821,464 | 7,820,504 | 49.0506 | 2,770,246,574 | 2012-12-31 |
| 3105 | 2013-01-28 | 1,351,000,960 | 6,477,444 | 48.7683 | 2,770,246,574 | 2012-12-31 |
| 3106 | 2013-01-25 | 1,344,523,516 | -113,447 | 48.5344 | 2,770,246,574 | 2012-12-31 |
| 3107 | 2013-01-24 | 1,344,636,963 | 8,457,682 | 48.5385 | 2,770,246,574 | 2012-12-31 |
| 3108 | 2013-01-23 | 1,336,179,281 | -45,691 | 48.2332 | 2,770,246,574 | 2012-12-31 |
| 3109 | 2013-01-22 | 1,336,224,972 | 9,072,173 | 48.2349 | 2,770,246,574 | 2012-12-31 |
| 3110 | 2013-01-21 | 1,327,152,799 | 1,194,513 | 47.9074 | 2,770,246,574 | 2012-12-31 |
| 3111 | 2013-01-18 | 1,325,958,286 | 5,065,371 | 47.8643 | 2,770,246,574 | 2012-12-31 |
| 3112 | 2013-01-17 | 1,320,892,915 | 1,085,242 | 47.6814 | 2,770,246,574 | 2012-12-31 |
| 3113 | 2013-01-16 | 1,319,807,673 | 6,174,896 | 47.6422 | 2,770,246,574 | 2012-12-31 |
| 3114 | 2013-01-15 | 1,313,632,777 | -226,868 | 47.4193 | 2,770,246,574 | 2012-12-31 |
| 3115 | 2013-01-14 | 1,313,859,645 | 9,740,273 | 47.4275 | 2,770,246,574 | 2012-12-31 |
| 3116 | 2013-01-11 | 1,304,119,372 | 2,842,619 | 47.0759 | 2,770,246,574 | 2012-12-31 |
| 3117 | 2013-01-10 | 1,301,276,753 | 76,260 | 46.9733 | 2,770,246,574 | 2012-12-31 |
| 3118 | 2013-01-09 | 1,301,200,493 | 13,216,260 | 46.9706 | 2,770,246,574 | 2012-12-31 |
| 3119 | 2013-01-08 | 1,287,984,233 | -4,537,054 | 46.4935 | 2,770,246,574 | 2012-12-31 |
| 3120 | 2013-01-07 | 1,292,521,287 | -237,124 | 46.6573 | 2,770,246,574 | 2012-12-31 |
| 3121 | 2013-01-04 | 1,292,758,411 | -4,377,400 | 46.6658 | 2,770,246,574 | 2012-12-31 |
| 3122 | 2013-01-03 | 1,297,135,811 | -4,888,156 | 46.8238 | 2,770,246,574 | 2012-12-31 |
| 3123 | 2013-01-02 | 1,302,023,967 | -3,201,644 | 47.0003 | 2,770,246,574 | 2012-12-31 |
| 3124 | 2012-12-31 | 1,305,225,611 | -6,000 | 47.1159 | 2,770,246,574 | 2012-12-31 |
| 3125 | 2012-12-28 | 1,305,231,611 | 6,418,631 | 47.1350 | 2,769,135,574 | 2012-12-03 |
| 3126 | 2012-12-27 | 1,298,812,980 | -167,709 | 46.9032 | 2,769,135,574 | 2012-12-03 |
| 3127 | 2012-12-24 | 1,298,980,689 | 250,000 | 46.9092 | 2,769,135,574 | 2012-12-03 |
| 3128 | 2012-12-21 | 1,298,730,689 | 13,466,959 | 46.9002 | 2,769,135,574 | 2012-12-03 |
| 3129 | 2012-12-20 | 1,285,263,730 | -4,964,149 | 46.4139 | 2,769,135,574 | 2012-12-03 |
| 3130 | 2012-12-19 | 1,290,227,879 | 256,877 | 46.5932 | 2,769,135,574 | 2012-12-03 |
| 3131 | 2012-12-18 | 1,289,971,002 | 18,648,709 | 46.5839 | 2,769,135,574 | 2012-12-03 |
| 3132 | 2012-12-17 | 1,271,322,293 | 27,090,795 | 45.9104 | 2,769,135,574 | 2012-12-03 |
| 3133 | 2012-12-14 | 1,244,231,498 | 53,632,837 | 44.9321 | 2,769,135,574 | 2012-12-03 |
| 3134 | 2012-12-13 | 1,190,598,661 | -14,922,375 | 42.9953 | 2,769,135,574 | 2012-12-03 |
| 3135 | 2012-12-12 | 1,205,521,036 | -58,959,411 | 43.5342 | 2,769,135,574 | 2012-12-03 |
| 3136 | 2012-12-11 | 1,264,480,447 | -21,808,313 | 45.6634 | 2,769,135,574 | 2012-12-03 |
| 3137 | 2012-12-10 | 1,286,288,760 | 15,550,456 | 46.4509 | 2,769,135,574 | 2012-12-03 |
| 3138 | 2012-12-07 | 1,270,738,304 | -30,981,331 | 45.8893 | 2,769,135,574 | 2012-12-03 |
| 3139 | 2012-12-06 | 1,301,719,635 | -10,779,254 | 47.0082 | 2,769,135,574 | 2012-12-03 |
| 3140 | 2012-12-05 | 1,312,498,889 | 1,076,400 | 47.3974 | 2,769,135,574 | 2012-12-03 |
| 3141 | 2012-12-04 | 1,311,422,489 | -7,265,713 | 47.3586 | 2,769,135,574 | 2012-12-03 |
| 3142 | 2012-12-03 | 1,318,688,202 | -19,932,443 | 47.6209 | 2,769,135,574 | 2012-12-03 |
| 3143 | 2012-11-30 | 1,338,620,645 | -4,793,110 | 48.3888 | 2,766,385,574 | 2012-11-30 |
| 3144 | 2012-11-29 | 1,343,413,755 | 1,335,253 | 48.5965 | 2,764,426,574 | 2012-10-31 |
| 3145 | 2012-11-28 | 1,342,078,502 | -1,833,670 | 48.5482 | 2,764,426,574 | 2012-10-31 |
| 3146 | 2012-11-27 | 1,343,912,172 | 892,429 | 48.6145 | 2,764,426,574 | 2012-10-31 |
| 3147 | 2012-11-26 | 1,343,019,743 | 3,152,301 | 48.5822 | 2,764,426,574 | 2012-10-31 |
| 3148 | 2012-11-23 | 1,339,867,442 | 3,239,316 | 48.4682 | 2,764,426,574 | 2012-10-31 |
| 3149 | 2012-11-22 | 1,336,628,126 | -10,204,499 | 48.3510 | 2,764,426,574 | 2012-10-31 |
| 3150 | 2012-11-21 | 1,346,832,625 | 13,869,610 | 48.7201 | 2,764,426,574 | 2012-10-31 |
| 3151 | 2012-11-20 | 1,332,963,015 | -2,710,875 | 48.2184 | 2,764,426,574 | 2012-10-31 |
| 3152 | 2012-11-19 | 1,335,673,890 | -6,042,451 | 48.3165 | 2,764,426,574 | 2012-10-31 |
| 3153 | 2012-11-16 | 1,341,716,341 | 7,971,535 | 48.5351 | 2,764,426,574 | 2012-10-31 |
| 3154 | 2012-11-15 | 1,333,744,806 | 10,971,758 | 48.2467 | 2,764,426,574 | 2012-10-31 |
| 3155 | 2012-11-14 | 1,322,773,048 | 8,682,681 | 47.8498 | 2,764,426,574 | 2012-10-31 |
| 3156 | 2012-11-13 | 1,314,090,367 | 3,069,781 | 47.5357 | 2,764,426,574 | 2012-10-31 |
| 3157 | 2012-11-12 | 1,311,020,586 | 665,815 | 47.4247 | 2,764,426,574 | 2012-10-31 |
| 3158 | 2012-11-09 | 1,310,354,771 | -1,290,714 | 47.4006 | 2,764,426,574 | 2012-10-31 |
| 3159 | 2012-11-08 | 1,311,645,485 | -1,389,374 | 47.4473 | 2,764,426,574 | 2012-10-31 |
| 3160 | 2012-11-07 | 1,313,034,859 | 3,528,807 | 47.4975 | 2,764,426,574 | 2012-10-31 |
| 3161 | 2012-11-06 | 1,309,506,052 | -6,114,115 | 47.3699 | 2,764,426,574 | 2012-10-31 |
| 3162 | 2012-11-05 | 1,315,620,167 | 8,461,012 | 47.5911 | 2,764,426,574 | 2012-10-31 |
| 3163 | 2012-11-02 | 1,307,159,155 | -3,824,667 | 47.2850 | 2,764,426,574 | 2012-10-31 |
| 3164 | 2012-11-01 | 1,310,983,822 | 1,279,041 | 47.4234 | 2,764,426,574 | 2012-10-31 |
| 3165 | 2012-10-31 | 1,309,704,781 | -4,354,853 | 47.3771 | 2,764,426,574 | 2012-10-31 |
| 3166 | 2012-10-30 | 1,314,059,634 | -1,372,127 | 47.5346 | 2,764,426,574 | 2012-10-19 |
| 3167 | 2012-10-29 | 1,315,431,761 | -6,781,670 | 47.5843 | 2,764,426,574 | 2012-10-19 |
| 3168 | 2012-10-26 | 1,322,213,431 | 2,953,343 | 47.8296 | 2,764,426,574 | 2012-10-19 |
| 3169 | 2012-10-25 | 1,319,260,088 | 8,380,974 | 47.7227 | 2,764,426,574 | 2012-10-19 |
| 3170 | 2012-10-24 | 1,310,879,114 | 9,792,064 | 47.4196 | 2,764,426,574 | 2012-10-19 |
| 3171 | 2012-10-22 | 1,301,087,050 | -9,600,562 | 47.0654 | 2,764,426,574 | 2012-10-19 |
| 3172 | 2012-10-19 | 1,310,687,612 | 18,296,027 | 47.4126 | 2,764,426,574 | 2012-10-19 |
| 3173 | 2012-10-18 | 1,292,391,585 | 10,254,008 | 47.7725 | 2,705,303,523 | 2012-09-30 |
| 3174 | 2012-10-17 | 1,282,137,577 | -1,783,542 | 47.3935 | 2,705,303,523 | 2012-09-30 |
| 3175 | 2012-10-16 | 1,283,921,119 | 5,131,080 | 47.4594 | 2,705,303,523 | 2012-09-30 |
| 3176 | 2012-10-15 | 1,278,790,039 | 1,104,592 | 47.2697 | 2,705,303,523 | 2012-09-30 |
| 3177 | 2012-10-12 | 1,277,685,447 | -2,020,997 | 47.2289 | 2,705,303,523 | 2012-09-30 |
| 3178 | 2012-10-11 | 1,279,706,444 | 573,468 | 47.3036 | 2,705,303,523 | 2012-09-30 |
| 3179 | 2012-10-10 | 1,279,132,976 | -3,572,071 | 47.2824 | 2,705,303,523 | 2012-09-30 |
| 3180 | 2012-10-09 | 1,282,705,047 | -146,093 | 47.4145 | 2,705,303,523 | 2012-09-30 |
| 3181 | 2012-10-08 | 1,282,851,140 | -2,438,316 | 47.4199 | 2,705,303,523 | 2012-09-30 |
| 3182 | 2012-10-05 | 1,285,289,456 | 1,742,805 | 47.5100 | 2,705,303,523 | 2012-09-30 |
| 3183 | 2012-10-04 | 1,283,546,651 | 1,822,477 | 47.4456 | 2,705,303,523 | 2012-09-30 |
| 3184 | 2012-10-03 | 1,281,724,174 | 1,364,600 | 47.3782 | 2,705,303,523 | 2012-09-30 |
| 3185 | 2012-09-28 | 1,280,359,574 | 598,084 | 47.3328 | 2,705,016,023 | 2012-08-31 |
| 3186 | 2012-09-27 | 1,279,761,490 | -578,494 | 47.3107 | 2,705,016,023 | 2012-08-31 |
| 3187 | 2012-09-26 | 1,280,339,984 | 3,244,734 | 47.3321 | 2,705,016,023 | 2012-08-31 |
| 3188 | 2012-09-25 | 1,277,095,250 | 1,990,685 | 47.2121 | 2,705,016,023 | 2012-08-31 |
| 3189 | 2012-09-24 | 1,275,104,565 | 729,053 | 47.1385 | 2,705,016,023 | 2012-08-31 |
| 3190 | 2012-09-21 | 1,274,375,512 | -994,378 | 47.1116 | 2,705,016,023 | 2012-08-31 |
| 3191 | 2012-09-20 | 1,275,369,890 | 3,165,942 | 47.1483 | 2,705,016,023 | 2012-08-31 |
| 3192 | 2012-09-19 | 1,272,203,948 | 5,894,913 | 47.0313 | 2,705,016,023 | 2012-08-31 |
| 3193 | 2012-09-18 | 1,266,309,035 | 4,845,913 | 46.8134 | 2,705,016,023 | 2012-08-31 |
| 3194 | 2012-09-17 | 1,261,463,122 | 1,804,937 | 46.6342 | 2,705,016,023 | 2012-08-31 |
| 3195 | 2012-09-14 | 1,259,658,185 | 4,640,995 | 46.5675 | 2,705,016,023 | 2012-08-31 |
| 3196 | 2012-09-13 | 1,255,017,190 | -4,024,995 | 46.3959 | 2,705,016,023 | 2012-08-31 |
| 3197 | 2012-09-12 | 1,259,042,185 | 21,369,279 | 46.5447 | 2,705,016,023 | 2012-08-31 |
| 3198 | 2012-09-11 | 1,237,672,906 | 38,060,203 | 45.7547 | 2,705,016,023 | 2012-08-31 |
| 3199 | 2012-09-10 | 1,199,612,703 | 10,701,648 | 44.3477 | 2,705,016,023 | 2012-08-31 |
| 3200 | 2012-09-07 | 1,188,911,055 | -10,649,088 | 43.9521 | 2,705,016,023 | 2012-08-31 |
| 3201 | 2012-09-06 | 1,199,560,143 | 3,150,251 | 44.3458 | 2,705,016,023 | 2012-08-31 |
| 3202 | 2012-09-05 | 1,196,409,892 | -47,180,755 | 44.2293 | 2,705,016,023 | 2012-08-31 |
| 3203 | 2012-09-04 | 1,243,590,647 | -3,932,791 | 45.9735 | 2,705,016,023 | 2012-08-31 |
| 3204 | 2012-09-03 | 1,247,523,438 | -14,570,000 | 46.1189 | 2,705,016,023 | 2012-08-31 |
| 3205 | 2012-08-31 | 1,262,093,438 | -718,193 | 46.6575 | 2,705,016,023 | 2012-08-31 |
| 3206 | 2012-08-30 | 1,262,811,631 | 3,531,864 | 46.7323 | 2,702,222,523 | 2012-08-21 |
| 3207 | 2012-08-29 | 1,259,279,767 | -426,424 | 46.6016 | 2,702,222,523 | 2012-08-21 |
| 3208 | 2012-08-28 | 1,259,706,191 | 16,480,460 | 46.6174 | 2,702,222,523 | 2012-08-21 |
| 3209 | 2012-08-27 | 1,243,225,731 | -888,200 | 46.0075 | 2,702,222,523 | 2012-08-21 |
| 3210 | 2012-08-24 | 1,244,113,931 | 3,180,567 | 46.0404 | 2,702,222,523 | 2012-08-21 |
| 3211 | 2012-08-23 | 1,240,933,364 | -5,051,640 | 45.9227 | 2,702,222,523 | 2012-08-21 |
| 3212 | 2012-08-22 | 1,245,985,004 | -10,654,429 | 46.1096 | 2,702,222,523 | 2012-08-21 |
| 3213 | 2012-08-21 | 1,256,639,433 | -225,900 | 46.5039 | 2,702,222,523 | 2012-08-21 |
| 3214 | 2012-08-20 | 1,256,865,333 | -2,086,728 | 46.5906 | 2,697,677,523 | 2012-07-31 |
| 3215 | 2012-08-17 | 1,258,952,061 | 311,120 | 46.6680 | 2,697,677,523 | 2012-07-31 |
| 3216 | 2012-08-16 | 1,258,640,941 | 514,863 | 46.6565 | 2,697,677,523 | 2012-07-31 |
| 3217 | 2012-08-15 | 1,258,126,078 | -11,689,890 | 46.6374 | 2,697,677,523 | 2012-07-31 |
| 3218 | 2012-08-14 | 1,269,815,968 | -3,471,285 | 47.0707 | 2,697,677,523 | 2012-07-31 |
| 3219 | 2012-08-13 | 1,273,287,253 | -93,222 | 47.1994 | 2,697,677,523 | 2012-07-31 |
| 3220 | 2012-08-10 | 1,273,380,475 | 3,907,192 | 47.2028 | 2,697,677,523 | 2012-07-31 |
| 3221 | 2012-08-09 | 1,269,473,283 | 590,792 | 47.0580 | 2,697,677,523 | 2012-07-31 |
| 3222 | 2012-08-08 | 1,268,882,491 | -7,236,093 | 47.0361 | 2,697,677,523 | 2012-07-31 |
| 3223 | 2012-08-07 | 1,276,118,584 | -1,947,123 | 47.3043 | 2,697,677,523 | 2012-07-31 |
| 3224 | 2012-08-06 | 1,278,065,707 | -2,655,922 | 47.3765 | 2,697,677,523 | 2012-07-31 |
| 3225 | 2012-08-03 | 1,280,721,629 | -2,510,897 | 47.4750 | 2,697,677,523 | 2012-07-31 |
| 3226 | 2012-08-02 | 1,283,232,526 | 4,558,484 | 47.5680 | 2,697,677,523 | 2012-07-31 |
| 3227 | 2012-08-01 | 1,278,674,042 | 977,598 | 47.3991 | 2,697,677,523 | 2012-07-31 |
| 3228 | 2012-07-31 | 1,277,696,444 | -673,934 | 47.3628 | 2,697,677,523 | 2012-07-31 |
| 3229 | 2012-07-30 | 1,278,370,378 | -9,587,868 | 47.4287 | 2,695,350,523 | 2012-06-30 |
| 3230 | 2012-07-27 | 1,287,958,246 | -297,680 | 47.7844 | 2,695,350,523 | 2012-06-30 |
| 3231 | 2012-07-26 | 1,288,255,926 | -351,380 | 47.7955 | 2,695,350,523 | 2012-06-30 |
| 3232 | 2012-07-25 | 1,288,607,306 | 5,719,452 | 47.8085 | 2,695,350,523 | 2012-06-30 |
| 3233 | 2012-07-24 | 1,282,887,854 | -5,413,691 | 47.5963 | 2,695,350,523 | 2012-06-30 |
| 3234 | 2012-07-23 | 1,288,301,545 | 12,111,720 | 47.7972 | 2,695,350,523 | 2012-06-30 |
| 3235 | 2012-07-20 | 1,276,189,825 | 1,533,941 | 47.3478 | 2,695,350,523 | 2012-06-30 |
| 3236 | 2012-07-19 | 1,274,655,884 | -6,023,745 | 47.2909 | 2,695,350,523 | 2012-06-30 |
| 3237 | 2012-07-18 | 1,280,679,629 | -6,894,618 | 47.5144 | 2,695,350,523 | 2012-06-30 |
| 3238 | 2012-07-17 | 1,287,574,247 | -1,361,512 | 47.7702 | 2,695,350,523 | 2012-06-30 |
| 3239 | 2012-07-16 | 1,288,935,759 | -3,059,316 | 47.8207 | 2,695,350,523 | 2012-06-30 |
| 3240 | 2012-07-13 | 1,291,995,075 | 2,986,633 | 47.9342 | 2,695,350,523 | 2012-06-30 |
| 3241 | 2012-07-12 | 1,289,008,442 | -2,746,662 | 47.8234 | 2,695,350,523 | 2012-06-30 |
| 3242 | 2012-07-11 | 1,291,755,104 | 60,614 | 47.9253 | 2,695,350,523 | 2012-06-30 |
| 3243 | 2012-07-10 | 1,291,694,490 | -2,033,781 | 47.9231 | 2,695,350,523 | 2012-06-30 |
| 3244 | 2012-07-09 | 1,293,728,271 | 1,060,565 | 47.9985 | 2,695,350,523 | 2012-06-30 |
| 3245 | 2012-07-06 | 1,292,667,706 | 5,552,819 | 47.9592 | 2,695,350,523 | 2012-06-30 |
| 3246 | 2012-07-05 | 1,287,114,887 | -6,081,330 | 47.7532 | 2,695,350,523 | 2012-06-30 |
| 3247 | 2012-07-04 | 1,293,196,217 | -854,241 | 47.9788 | 2,695,350,523 | 2012-06-30 |
| 3248 | 2012-07-03 | 1,294,050,458 | 3,954,396 | 48.0105 | 2,695,350,523 | 2012-06-30 |
| 3249 | 2012-06-29 | 1,290,096,062 | 9,277,107 | 47.8638 | 2,695,350,523 | 2012-06-26 |
| 3250 | 2012-06-28 | 1,280,818,955 | -9,021,791 | 47.5196 | 2,695,350,523 | 2012-06-26 |
| 3251 | 2012-06-27 | 1,289,840,746 | 3,990,101 | 47.8543 | 2,695,350,523 | 2012-06-26 |
| 3252 | 2012-06-26 | 1,285,850,645 | 2,613,832 | 47.7062 | 2,695,350,523 | 2012-06-26 |
| 3253 | 2012-06-25 | 1,283,236,813 | -7,273,885 | 47.6590 | 2,692,535,523 | 2012-05-31 |
| 3254 | 2012-06-22 | 1,290,510,698 | 5,650,155 | 47.9292 | 2,692,535,523 | 2012-05-31 |
| 3255 | 2012-06-21 | 1,284,860,543 | -3,228,980 | 47.7194 | 2,692,535,523 | 2012-05-31 |
| 3256 | 2012-06-20 | 1,288,089,523 | 6,983,237 | 47.8393 | 2,692,535,523 | 2012-05-31 |
| 3257 | 2012-06-19 | 1,281,106,286 | 2,674,099 | 47.5799 | 2,692,535,523 | 2012-05-31 |
| 3258 | 2012-06-18 | 1,278,432,187 | 2,200,795 | 47.4806 | 2,692,535,523 | 2012-05-31 |
| 3259 | 2012-06-15 | 1,276,231,392 | 1,623,883 | 47.3989 | 2,692,535,523 | 2012-05-31 |
| 3260 | 2012-06-14 | 1,274,607,509 | 1,075,594 | 47.3386 | 2,692,535,523 | 2012-05-31 |
| 3261 | 2012-06-13 | 1,273,531,915 | 5,643,514 | 47.2986 | 2,692,535,523 | 2012-05-31 |
| 3262 | 2012-06-12 | 1,267,888,401 | 10,688,565 | 47.0890 | 2,692,535,523 | 2012-05-31 |
| 3263 | 2012-06-11 | 1,257,199,836 | 3,230,900 | 46.6920 | 2,692,535,523 | 2012-05-31 |
| 3264 | 2012-06-08 | 1,253,968,936 | 5,064,303 | 46.5720 | 2,692,535,523 | 2012-05-31 |
| 3265 | 2012-06-07 | 1,248,904,633 | 8,815,569 | 46.3840 | 2,692,535,523 | 2012-05-31 |
| 3266 | 2012-06-06 | 1,240,089,064 | 46,272,129 | 46.0566 | 2,692,535,523 | 2012-05-31 |
| 3267 | 2012-06-05 | 1,193,816,935 | -9,176,820 | 44.3380 | 2,692,535,523 | 2012-05-31 |
| 3268 | 2012-06-04 | 1,202,993,755 | -70,437,674 | 44.6788 | 2,692,535,523 | 2012-05-31 |
| 3269 | 2012-06-01 | 1,273,431,429 | 2,002,046 | 47.2949 | 2,692,535,523 | 2012-05-31 |
| 3270 | 2012-05-31 | 1,271,429,383 | 1,120,657 | 47.2205 | 2,692,535,523 | 2012-05-31 |
| 3271 | 2012-05-30 | 1,270,308,726 | 1,021,417 | 47.1789 | 2,692,535,523 | 2012-04-30 |
| 3272 | 2012-05-29 | 1,269,287,309 | 3,616,352 | 47.1410 | 2,692,535,523 | 2012-04-30 |
| 3273 | 2012-05-28 | 1,265,670,957 | 153,066 | 47.0067 | 2,692,535,523 | 2012-04-30 |
| 3274 | 2012-05-25 | 1,265,517,891 | 1,608,890 | 47.0010 | 2,692,535,523 | 2012-04-30 |
| 3275 | 2012-05-24 | 1,263,909,001 | -3,167,680 | 46.9412 | 2,692,535,523 | 2012-04-30 |
| 3276 | 2012-05-23 | 1,267,076,681 | 4,864,728 | 47.0589 | 2,692,535,523 | 2012-04-30 |
| 3277 | 2012-05-22 | 1,262,211,953 | 18,592,890 | 46.8782 | 2,692,535,523 | 2012-04-30 |
| 3278 | 2012-05-21 | 1,243,619,063 | 22,804,675 | 46.1877 | 2,692,535,523 | 2012-04-30 |
| 3279 | 2012-05-18 | 1,220,814,388 | -31,349,582 | 45.3407 | 2,692,535,523 | 2012-04-30 |
| 3280 | 2012-05-17 | 1,252,163,970 | -9,839,712 | 46.5050 | 2,692,535,523 | 2012-04-30 |
| 3281 | 2012-05-16 | 1,262,003,682 | 326,820 | 46.8705 | 2,692,535,523 | 2012-04-30 |
| 3282 | 2012-05-15 | 1,261,676,862 | 4,481,929 | 46.8583 | 2,692,535,523 | 2012-04-30 |
| 3283 | 2012-05-14 | 1,257,194,933 | 5,861,462 | 46.6919 | 2,692,535,523 | 2012-04-30 |
| 3284 | 2012-05-11 | 1,251,333,471 | 4,534,928 | 46.4742 | 2,692,535,523 | 2012-04-30 |
| 3285 | 2012-05-10 | 1,246,798,543 | -15,658,736 | 46.3057 | 2,692,535,523 | 2012-04-30 |
| 3286 | 2012-05-09 | 1,262,457,279 | -10,198,282 | 46.8873 | 2,692,535,523 | 2012-04-30 |
| 3287 | 2012-05-08 | 1,272,655,561 | 1,512,620 | 47.2661 | 2,692,535,523 | 2012-04-30 |
| 3288 | 2012-05-07 | 1,271,142,941 | -4,702,004 | 47.2099 | 2,692,535,523 | 2012-04-30 |
| 3289 | 2012-05-04 | 1,275,844,945 | -646,299 | 47.3845 | 2,692,535,523 | 2012-04-30 |
| 3290 | 2012-05-03 | 1,276,491,244 | -394,349 | 47.4085 | 2,692,535,523 | 2012-04-30 |
| 3291 | 2012-05-02 | 1,276,885,593 | -2,507,262 | 47.4232 | 2,692,535,523 | 2012-04-30 |
| 3292 | 2012-04-30 | 1,279,392,855 | 3,734,260 | 47.5163 | 2,692,535,523 | 2012-04-30 |
| 3293 | 2012-04-27 | 1,275,658,595 | 201,074 | 47.3776 | 2,692,535,523 | 2012-03-31 |
| 3294 | 2012-04-26 | 1,275,457,521 | -8,605,796 | 47.3701 | 2,692,535,523 | 2012-03-31 |
| 3295 | 2012-04-25 | 1,284,063,317 | 6,372,570 | 47.6897 | 2,692,535,523 | 2012-03-31 |
| 3296 | 2012-04-24 | 1,277,690,747 | -9,901,755 | 47.4531 | 2,692,535,523 | 2012-03-31 |
| 3297 | 2012-04-23 | 1,287,592,502 | 2,115,790 | 47.8208 | 2,692,535,523 | 2012-03-31 |
| 3298 | 2012-04-20 | 1,285,476,712 | -7,345,213 | 47.7422 | 2,692,535,523 | 2012-03-31 |
| 3299 | 2012-04-19 | 1,292,821,925 | 5,906,724 | 48.0150 | 2,692,535,523 | 2012-03-31 |
| 3300 | 2012-04-18 | 1,286,915,201 | -9,214,648 | 47.7957 | 2,692,535,523 | 2012-03-31 |
| 3301 | 2012-04-17 | 1,296,129,849 | 15,509 | 48.1379 | 2,692,535,523 | 2012-03-31 |
| 3302 | 2012-04-16 | 1,296,114,340 | -1,299,800 | 48.1373 | 2,692,535,523 | 2012-03-31 |
| 3303 | 2012-04-13 | 1,297,414,140 | -6,045,661 | 48.1856 | 2,692,535,523 | 2012-03-31 |
| 3304 | 2012-04-12 | 1,303,459,801 | 3,470,718 | 48.4101 | 2,692,535,523 | 2012-03-31 |
| 3305 | 2012-04-11 | 1,299,989,083 | -396,022 | 48.2812 | 2,692,535,523 | 2012-03-31 |
| 3306 | 2012-04-10 | 1,300,385,105 | 5,769,054 | 48.2959 | 2,692,535,523 | 2012-03-31 |
| 3307 | 2012-04-05 | 1,294,616,051 | -7,407,099 | 48.0817 | 2,692,535,523 | 2012-03-31 |
| 3308 | 2012-04-03 | 1,302,023,150 | 726,321 | 48.3568 | 2,692,535,523 | 2012-03-31 |
| 3309 | 2012-04-02 | 1,301,296,829 | 1,358,091 | 48.3298 | 2,692,535,523 | 2012-03-31 |
| 3310 | 2012-03-30 | 1,299,938,738 | -2,559,743 | 48.3172 | 2,690,425,023 | 2012-02-29 |
| 3311 | 2012-03-29 | 1,302,498,481 | 6,921,571 | 48.4124 | 2,690,425,023 | 2012-02-29 |
| 3312 | 2012-03-28 | 1,295,576,910 | -2,486,481 | 48.1551 | 2,690,425,023 | 2012-02-29 |
| 3313 | 2012-03-27 | 1,298,063,391 | 4,628,685 | 48.2475 | 2,690,425,023 | 2012-02-29 |
| 3314 | 2012-03-26 | 1,293,434,706 | -5,414,308 | 48.0755 | 2,690,425,023 | 2012-02-29 |
| 3315 | 2012-03-23 | 1,298,849,014 | -4,530,502 | 48.2767 | 2,690,425,023 | 2012-02-29 |
| 3316 | 2012-03-22 | 1,303,379,516 | -4,548,535 | 48.4451 | 2,690,425,023 | 2012-02-29 |
| 3317 | 2012-03-21 | 1,307,928,051 | -1,096,124 | 48.6142 | 2,690,425,023 | 2012-02-29 |
| 3318 | 2012-03-20 | 1,309,024,175 | -1,128,456 | 48.6549 | 2,690,425,023 | 2012-02-29 |
| 3319 | 2012-03-19 | 1,310,152,631 | 6,367,865 | 48.6969 | 2,690,425,023 | 2012-02-29 |
| 3320 | 2012-03-16 | 1,303,784,766 | 150,581 | 48.4602 | 2,690,425,023 | 2012-02-29 |
| 3321 | 2012-03-15 | 1,303,634,185 | -9,129,165 | 48.4546 | 2,690,425,023 | 2012-02-29 |
| 3322 | 2012-03-14 | 1,312,763,350 | 2,057,835 | 48.7939 | 2,690,425,023 | 2012-02-29 |
| 3323 | 2012-03-13 | 1,310,705,515 | -1,915,248 | 48.7174 | 2,690,425,023 | 2012-02-29 |
| 3324 | 2012-03-12 | 1,312,620,763 | 7,182,022 | 48.7886 | 2,690,425,023 | 2012-02-29 |
| 3325 | 2012-03-09 | 1,305,438,741 | -2,478,708 | 48.5217 | 2,690,425,023 | 2012-02-29 |
| 3326 | 2012-03-08 | 1,307,917,449 | -6,110,486 | 48.6138 | 2,690,425,023 | 2012-02-29 |
| 3327 | 2012-03-07 | 1,314,027,935 | 6,786,913 | 48.8409 | 2,690,425,023 | 2012-02-29 |
| 3328 | 2012-03-06 | 1,307,241,022 | 2,950,640 | 48.5886 | 2,690,425,023 | 2012-02-29 |
| 3329 | 2012-03-05 | 1,304,290,382 | 14,314,873 | 48.4790 | 2,690,425,023 | 2012-02-29 |
| 3330 | 2012-03-02 | 1,289,975,509 | -19,582,655 | 47.9469 | 2,690,425,023 | 2012-02-29 |
| 3331 | 2012-03-01 | 1,309,558,164 | 9,597,864 | 48.6748 | 2,690,425,023 | 2012-02-29 |
| 3332 | 2012-02-29 | 1,299,960,300 | 21,026,992 | 48.3180 | 2,690,425,023 | 2012-02-29 |
| 3333 | 2012-02-28 | 1,278,933,308 | 3,822,456 | 47.5380 | 2,690,339,023 | 2012-02-01 |
| 3334 | 2012-02-27 | 1,275,110,852 | -30,998,271 | 47.3959 | 2,690,339,023 | 2012-02-01 |
| 3335 | 2012-02-24 | 1,306,109,123 | -2,451,325 | 48.5481 | 2,690,339,023 | 2012-02-01 |
| 3336 | 2012-02-23 | 1,308,560,448 | -9,263,541 | 48.6392 | 2,690,339,023 | 2012-02-01 |
| 3337 | 2012-02-22 | 1,317,823,989 | 6,956,245 | 48.9836 | 2,690,339,023 | 2012-02-01 |
| 3338 | 2012-02-21 | 1,310,867,744 | -2,466,299 | 48.7250 | 2,690,339,023 | 2012-02-01 |
| 3339 | 2012-02-20 | 1,313,334,043 | 7,667,588 | 48.8167 | 2,690,339,023 | 2012-02-01 |
| 3340 | 2012-02-17 | 1,305,666,455 | -4,338,360 | 48.5317 | 2,690,339,023 | 2012-02-01 |
| 3341 | 2012-02-16 | 1,310,004,815 | 2,537,156 | 48.6929 | 2,690,339,023 | 2012-02-01 |
| 3342 | 2012-02-15 | 1,307,467,659 | -4,182,289 | 48.5986 | 2,690,339,023 | 2012-02-01 |
| 3343 | 2012-02-14 | 1,311,649,948 | 14,826,587 | 48.7541 | 2,690,339,023 | 2012-02-01 |
| 3344 | 2012-02-13 | 1,296,823,361 | 4,404,432 | 48.2030 | 2,690,339,023 | 2012-02-01 |
| 3345 | 2012-02-10 | 1,292,418,929 | 27,993,480 | 48.0393 | 2,690,339,023 | 2012-02-01 |
| 3346 | 2012-02-09 | 1,264,425,449 | -15,115,622 | 46.9987 | 2,690,339,023 | 2012-02-01 |
| 3347 | 2012-02-08 | 1,279,541,071 | 4,823,277 | 47.5606 | 2,690,339,023 | 2012-02-01 |
| 3348 | 2012-02-07 | 1,274,717,794 | 783,622 | 47.3813 | 2,690,339,023 | 2012-02-01 |
| 3349 | 2012-02-06 | 1,273,934,172 | 1,937,046 | 47.3522 | 2,690,339,023 | 2012-02-01 |
| 3350 | 2012-02-03 | 1,271,997,126 | -3,134,392 | 47.2802 | 2,690,339,023 | 2012-02-01 |
| 3351 | 2012-02-02 | 1,275,131,518 | 2,563,600 | 47.3967 | 2,690,339,023 | 2012-02-01 |
| 3352 | 2012-02-01 | 1,272,567,918 | 5,146,327 | 47.3014 | 2,690,339,023 | 2012-02-01 |
| 3353 | 2012-01-31 | 1,267,421,591 | -3,943,643 | 47.7009 | 2,657,019,947 | 2012-01-31 |
| 3354 | 2012-01-30 | 1,271,365,234 | 5,501,971 | 47.8696 | 2,655,891,447 | 2011-12-31 |
| 3355 | 2012-01-27 | 1,265,863,263 | -9,690,376 | 47.6625 | 2,655,891,447 | 2011-12-31 |
| 3356 | 2012-01-26 | 1,275,553,639 | 7,208,433 | 48.0273 | 2,655,891,447 | 2011-12-31 |
| 3357 | 2012-01-20 | 1,268,345,206 | -1,131,912 | 47.7559 | 2,655,891,447 | 2011-12-31 |
| 3358 | 2012-01-19 | 1,269,477,118 | -2,833,818 | 47.7985 | 2,655,891,447 | 2011-12-31 |
| 3359 | 2012-01-18 | 1,272,310,936 | 4,199,287 | 47.9052 | 2,655,891,447 | 2011-12-31 |
| 3360 | 2012-01-17 | 1,268,111,649 | -1,705,965 | 47.7471 | 2,655,891,447 | 2011-12-31 |
| 3361 | 2012-01-16 | 1,269,817,614 | 1,729,883 | 47.8114 | 2,655,891,447 | 2011-12-31 |
| 3362 | 2012-01-13 | 1,268,087,731 | 10,252,533 | 47.7462 | 2,655,891,447 | 2011-12-31 |
| 3363 | 2012-01-12 | 1,257,835,198 | 2,107,852 | 47.3602 | 2,655,891,447 | 2011-12-31 |
| 3364 | 2012-01-11 | 1,255,727,346 | 2,184,103 | 47.2808 | 2,655,891,447 | 2011-12-31 |
| 3365 | 2012-01-10 | 1,253,543,243 | 1,438,359 | 47.1986 | 2,655,891,447 | 2011-12-31 |
| 3366 | 2012-01-09 | 1,252,104,884 | -289,007 | 47.1444 | 2,655,891,447 | 2011-12-31 |
| 3367 | 2012-01-06 | 1,252,393,891 | 10,594,793 | 47.1553 | 2,655,891,447 | 2011-12-31 |
| 3368 | 2012-01-05 | 1,241,799,098 | -5,596,838 | 46.7564 | 2,655,891,447 | 2011-12-31 |
| 3369 | 2012-01-04 | 1,247,395,936 | 790,076 | 46.9671 | 2,655,891,447 | 2011-12-31 |
| 3370 | 2012-01-03 | 1,246,605,860 | -610,283 | 46.9374 | 2,655,891,447 | 2011-12-31 |
| 3371 | 2011-12-30 | 1,247,216,143 | 324,000 | 46.9604 | 2,655,891,447 | 2011-12-15 |
| 3372 | 2011-12-29 | 1,246,892,143 | -1,231,248 | 46.9482 | 2,655,891,447 | 2011-12-15 |
| 3373 | 2011-12-28 | 1,248,123,391 | -3,712,104 | 46.9945 | 2,655,891,447 | 2011-12-15 |
| 3374 | 2011-12-23 | 1,251,835,495 | -1,232,529 | 47.1343 | 2,655,891,447 | 2011-12-15 |
| 3375 | 2011-12-22 | 1,253,068,024 | 14,022,567 | 47.1807 | 2,655,891,447 | 2011-12-15 |
| 3376 | 2011-12-21 | 1,239,045,457 | 27,485,779 | 46.6527 | 2,655,891,447 | 2011-12-15 |
| 3377 | 2011-12-20 | 1,211,559,678 | 28,220 | 45.6178 | 2,655,891,447 | 2011-12-15 |
| 3378 | 2011-12-19 | 1,211,531,458 | -6,539,530 | 45.6168 | 2,655,891,447 | 2011-12-15 |
| 3379 | 2011-12-16 | 1,218,070,988 | 4,217,079 | 45.8630 | 2,655,891,447 | 2011-12-15 |
| 3380 | 2011-12-15 | 1,213,853,909 | -23,954,569 | 45.7042 | 2,655,891,447 | 2011-12-15 |
| 3381 | 2011-12-14 | 1,237,808,478 | -16,469,494 | 46.6604 | 2,652,802,447 | 2011-12-05 |
| 3382 | 2011-12-13 | 1,254,277,972 | 1,472,755 | 47.2812 | 2,652,802,447 | 2011-12-05 |
| 3383 | 2011-12-12 | 1,252,805,217 | -16,425,703 | 47.2257 | 2,652,802,447 | 2011-12-05 |
| 3384 | 2011-12-09 | 1,269,230,920 | 19,038,387 | 47.8449 | 2,652,802,447 | 2011-12-05 |
| 3385 | 2011-12-08 | 1,250,192,533 | 1,234,337 | 47.1272 | 2,652,802,447 | 2011-12-05 |
| 3386 | 2011-12-07 | 1,248,958,196 | -2,695,945 | 47.0807 | 2,652,802,447 | 2011-12-05 |
| 3387 | 2011-12-06 | 1,251,654,141 | 7,447,498 | 47.1823 | 2,652,802,447 | 2011-12-05 |
| 3388 | 2011-12-05 | 1,244,206,643 | 1,107,023 | 46.9016 | 2,652,802,447 | 2011-12-05 |
| 3389 | 2011-12-02 | 1,243,099,620 | 15,275,163 | 46.8775 | 2,651,802,447 | 2011-11-30 |
| 3390 | 2011-12-01 | 1,227,824,457 | 8,415,007 | 46.3015 | 2,651,802,447 | 2011-11-30 |
| 3391 | 2011-11-30 | 1,219,409,450 | -4,917,102 | 45.9842 | 2,651,802,447 | 2011-11-30 |
| 3392 | 2011-11-29 | 1,224,326,552 | -20,834,099 | 46.2046 | 2,649,791,947 | 2011-10-31 |
| 3393 | 2011-11-28 | 1,245,160,651 | 4,562,712 | 46.9909 | 2,649,791,947 | 2011-10-31 |
| 3394 | 2011-11-25 | 1,240,597,939 | -831,893 | 46.8187 | 2,649,791,947 | 2011-10-31 |
| 3395 | 2011-11-24 | 1,241,429,832 | 3,863,819 | 46.8501 | 2,649,791,947 | 2011-10-31 |
| 3396 | 2011-11-23 | 1,237,566,013 | -797,797 | 46.7043 | 2,649,791,947 | 2011-10-31 |
| 3397 | 2011-11-22 | 1,238,363,810 | -7,685,480 | 46.7344 | 2,649,791,947 | 2011-10-31 |
| 3398 | 2011-11-21 | 1,246,049,290 | 4,087,125 | 47.0244 | 2,649,791,947 | 2011-10-31 |
| 3399 | 2011-11-18 | 1,241,962,165 | 10,576,941 | 46.8702 | 2,649,791,947 | 2011-10-31 |
| 3400 | 2011-11-17 | 1,231,385,224 | -17,895,880 | 46.4710 | 2,649,791,947 | 2011-10-31 |
| 3401 | 2011-11-16 | 1,249,281,104 | -2,621,090 | 47.1464 | 2,649,791,947 | 2011-10-31 |
| 3402 | 2011-11-15 | 1,251,902,194 | -2,167,847 | 47.2453 | 2,649,791,947 | 2011-10-31 |
| 3403 | 2011-11-14 | 1,254,070,041 | -1,074,271 | 47.3271 | 2,649,791,947 | 2011-10-31 |
| 3404 | 2011-11-11 | 1,255,144,312 | -228,825 | 47.3677 | 2,649,791,947 | 2011-10-31 |
| 3405 | 2011-11-10 | 1,255,373,137 | 17,272,964 | 47.3763 | 2,649,791,947 | 2011-10-31 |
| 3406 | 2011-11-09 | 1,238,100,173 | -3,160,382 | 46.7244 | 2,649,791,947 | 2011-10-31 |
| 3407 | 2011-11-08 | 1,241,260,555 | -5,492,554 | 46.8437 | 2,649,791,947 | 2011-10-31 |
| 3408 | 2011-11-07 | 1,246,753,109 | 4,271,774 | 47.0510 | 2,649,791,947 | 2011-10-31 |
| 3409 | 2011-11-04 | 1,242,481,335 | -1,645,201 | 46.8898 | 2,649,791,947 | 2011-10-31 |
| 3410 | 2011-11-03 | 1,244,126,536 | 3,179,095 | 46.9519 | 2,649,791,947 | 2011-10-31 |
| 3411 | 2011-11-02 | 1,240,947,441 | -7,965,415 | 46.8319 | 2,649,791,947 | 2011-10-31 |
| 3412 | 2011-11-01 | 1,248,912,856 | -2,595,835 | 47.1325 | 2,649,791,947 | 2011-10-31 |
| 3413 | 2011-10-31 | 1,251,508,691 | -9,819,151 | 47.2305 | 2,649,791,947 | 2011-10-31 |
| 3414 | 2011-10-28 | 1,261,327,842 | 2,009,155 | 47.6010 | 2,649,791,947 | 2011-10-28 |
| 3415 | 2011-10-27 | 1,259,318,687 | -1,030,862 | 48.1861 | 2,613,448,441 | 2011-09-30 |
| 3416 | 2011-10-26 | 1,260,349,549 | -2,416,975 | 48.2255 | 2,613,448,441 | 2011-09-30 |
| 3417 | 2011-10-25 | 1,262,766,524 | 600,319 | 48.3180 | 2,613,448,441 | 2011-09-30 |
| 3418 | 2011-10-24 | 1,262,166,205 | 2,699,603 | 48.2950 | 2,613,448,441 | 2011-09-30 |
| 3419 | 2011-10-21 | 1,259,466,602 | 9,001,216 | 48.1918 | 2,613,448,441 | 2011-09-30 |
| 3420 | 2011-10-20 | 1,250,465,386 | -4,691,994 | 47.8473 | 2,613,448,441 | 2011-09-30 |
| 3421 | 2011-10-19 | 1,255,157,380 | -6,583,367 | 48.0269 | 2,613,448,441 | 2011-09-30 |
| 3422 | 2011-10-18 | 1,261,740,747 | -1,114,836 | 48.2788 | 2,613,448,441 | 2011-09-30 |
| 3423 | 2011-10-17 | 1,262,855,583 | 3,823,865 | 48.3214 | 2,613,448,441 | 2011-09-30 |
| 3424 | 2011-10-14 | 1,259,031,718 | 2,665,586 | 48.1751 | 2,613,448,441 | 2011-09-30 |
| 3425 | 2011-10-13 | 1,256,366,132 | 11,283,092 | 48.0731 | 2,613,448,441 | 2011-09-30 |
| 3426 | 2011-10-12 | 1,245,083,040 | 3,234,740 | 47.6414 | 2,613,448,441 | 2011-09-30 |
| 3427 | 2011-10-11 | 1,241,848,300 | 8,029,690 | 47.5176 | 2,613,448,441 | 2011-09-30 |
| 3428 | 2011-10-10 | 1,233,818,610 | 8,549,046 | 47.2104 | 2,613,448,441 | 2011-09-30 |
| 3429 | 2011-10-07 | 1,225,269,564 | -5,044,236 | 46.8832 | 2,613,448,441 | 2011-09-30 |
| 3430 | 2011-10-06 | 1,230,313,800 | -1,055,413 | 47.0763 | 2,613,448,441 | 2011-09-30 |
| 3431 | 2011-10-04 | 1,231,369,213 | 1,854,492 | 47.1166 | 2,613,448,441 | 2011-09-30 |
| 3432 | 2011-10-03 | 1,229,514,721 | 12,118,044 | 47.0457 | 2,613,448,441 | 2011-09-30 |
| 3433 | 2011-09-30 | 1,217,396,677 | 2,751,534 | 46.5820 | 2,613,448,441 | 2011-09-30 |
| 3434 | 2011-09-29 | 1,214,645,143 | 0 | 46.4874 | 2,612,850,441 | 2011-08-31 |
| 3435 | 2011-09-28 | 1,214,645,143 | 1,711,051 | 46.4874 | 2,612,850,441 | 2011-08-31 |
| 3436 | 2011-09-27 | 1,212,934,092 | 3,134,881 | 46.4219 | 2,612,850,441 | 2011-08-31 |
| 3437 | 2011-09-26 | 1,209,799,211 | 4,068,502 | 46.3019 | 2,612,850,441 | 2011-08-31 |
| 3438 | 2011-09-23 | 1,205,730,709 | 5,179,261 | 46.1462 | 2,612,850,441 | 2011-08-31 |
| 3439 | 2011-09-22 | 1,200,551,448 | 4,559,383 | 45.9480 | 2,612,850,441 | 2011-08-31 |
| 3440 | 2011-09-21 | 1,195,992,065 | 5,627,027 | 45.7735 | 2,612,850,441 | 2011-08-31 |
| 3441 | 2011-09-20 | 1,190,365,038 | 4,741,788 | 45.5581 | 2,612,850,441 | 2011-08-31 |
| 3442 | 2011-09-19 | 1,185,623,250 | 85,646,509 | 45.3766 | 2,612,850,441 | 2011-08-31 |
| 3443 | 2011-09-16 | 1,099,976,741 | -677,110 | 42.0987 | 2,612,850,441 | 2011-08-31 |
| 3444 | 2011-09-15 | 1,100,653,851 | -26,923,071 | 42.1246 | 2,612,850,441 | 2011-08-31 |
| 3445 | 2011-09-14 | 1,127,576,922 | -54,140,341 | 43.1551 | 2,612,850,441 | 2011-08-31 |
| 3446 | 2011-09-12 | 1,181,717,263 | -1,316,762 | 45.2271 | 2,612,850,441 | 2011-08-31 |
| 3447 | 2011-09-09 | 1,183,034,025 | 2,197,794 | 45.2775 | 2,612,850,441 | 2011-08-31 |
| 3448 | 2011-09-08 | 1,180,836,231 | -2,954,014 | 45.1934 | 2,612,850,441 | 2011-08-31 |
| 3449 | 2011-09-07 | 1,183,790,245 | 2,459,427 | 45.3065 | 2,612,850,441 | 2011-08-31 |
| 3450 | 2011-09-06 | 1,181,330,818 | -2,317,826 | 45.2123 | 2,612,850,441 | 2011-08-31 |
| 3451 | 2011-09-05 | 1,183,648,644 | 1,634,792 | 45.3010 | 2,612,850,441 | 2011-08-31 |
| 3452 | 2011-09-02 | 1,182,013,852 | 2,739,027 | 45.2385 | 2,612,850,441 | 2011-08-31 |
| 3453 | 2011-09-01 | 1,179,274,825 | -581,262 | 45.1337 | 2,612,850,441 | 2011-08-31 |
| 3454 | 2011-08-31 | 1,179,856,087 | 156,681 | 45.1559 | 2,612,850,441 | 2011-08-31 |
| 3455 | 2011-08-30 | 1,179,699,406 | -1,050,692 | 45.1739 | 2,611,464,441 | 2011-07-31 |
| 3456 | 2011-08-29 | 1,180,750,098 | 2,954,518 | 45.2141 | 2,611,464,441 | 2011-07-31 |
| 3457 | 2011-08-26 | 1,177,795,580 | -2,961,180 | 45.1010 | 2,611,464,441 | 2011-07-31 |
| 3458 | 2011-08-25 | 1,180,756,760 | 7,626,196 | 45.2144 | 2,611,464,441 | 2011-07-31 |
| 3459 | 2011-08-24 | 1,173,130,564 | -122,770 | 44.9223 | 2,611,464,441 | 2011-07-31 |
| 3460 | 2011-08-23 | 1,173,253,334 | -1,134,321 | 44.9270 | 2,611,464,441 | 2011-07-31 |
| 3461 | 2011-08-22 | 1,174,387,655 | 3,394,485 | 44.9705 | 2,611,464,441 | 2011-07-31 |
| 3462 | 2011-08-19 | 1,170,993,170 | 4,744,887 | 44.8405 | 2,611,464,441 | 2011-07-31 |
| 3463 | 2011-08-18 | 1,166,248,283 | 1,035,508 | 44.6588 | 2,611,464,441 | 2011-07-31 |
| 3464 | 2011-08-17 | 1,165,212,775 | 1,049,719 | 44.6191 | 2,611,464,441 | 2011-07-31 |
| 3465 | 2011-08-16 | 1,164,163,056 | 4,755,767 | 44.5789 | 2,611,464,441 | 2011-07-31 |
| 3466 | 2011-08-15 | 1,159,407,289 | -16,622,600 | 44.3968 | 2,611,464,441 | 2011-07-31 |
| 3467 | 2011-08-12 | 1,176,029,889 | -6,857,057 | 45.0333 | 2,611,464,441 | 2011-07-31 |
| 3468 | 2011-08-11 | 1,182,886,946 | 5,987,713 | 45.2959 | 2,611,464,441 | 2011-07-31 |
| 3469 | 2011-08-10 | 1,176,899,233 | 616,633 | 45.0666 | 2,611,464,441 | 2011-07-31 |
| 3470 | 2011-08-09 | 1,176,282,600 | -202,799 | 45.0430 | 2,611,464,441 | 2011-07-31 |
| 3471 | 2011-08-08 | 1,176,485,399 | -669,311 | 45.0508 | 2,611,464,441 | 2011-07-31 |
| 3472 | 2011-08-05 | 1,177,154,710 | 5,901,436 | 45.0764 | 2,611,464,441 | 2011-07-31 |
| 3473 | 2011-08-04 | 1,171,253,274 | -2,145,850 | 44.8504 | 2,611,464,441 | 2011-07-31 |
| 3474 | 2011-08-03 | 1,173,399,124 | 5,604,563 | 44.9326 | 2,611,464,441 | 2011-07-31 |
| 3475 | 2011-08-02 | 1,167,794,561 | -2,160,534 | 44.7180 | 2,611,464,441 | 2011-07-31 |
| 3476 | 2011-08-01 | 1,169,955,095 | 1,864,100 | 44.8007 | 2,611,464,441 | 2011-07-31 |
| 3477 | 2011-07-29 | 1,168,090,995 | 1,992,055 | 44.7732 | 2,608,907,441 | 2011-07-20 |
| 3478 | 2011-07-28 | 1,166,098,940 | 149,847 | 44.6968 | 2,608,907,441 | 2011-07-20 |
| 3479 | 2011-07-27 | 1,165,949,093 | 3,796,683 | 44.6911 | 2,608,907,441 | 2011-07-20 |
| 3480 | 2011-07-26 | 1,162,152,410 | -293,684 | 44.5456 | 2,608,907,441 | 2011-07-20 |
| 3481 | 2011-07-25 | 1,162,446,094 | 2,923,726 | 44.5568 | 2,608,907,441 | 2011-07-20 |
| 3482 | 2011-07-22 | 1,159,522,368 | 474,652 | 44.4447 | 2,608,907,441 | 2011-07-20 |
| 3483 | 2011-07-21 | 1,159,047,716 | -1,226,453 | 44.4266 | 2,608,907,441 | 2011-07-20 |
| 3484 | 2011-07-20 | 1,160,274,169 | 1,940,311 | 44.4736 | 2,608,907,441 | 2011-07-20 |
| 3485 | 2011-07-19 | 1,158,333,858 | -617,245 | 44.4503 | 2,605,907,441 | 2011-06-30 |
| 3486 | 2011-07-18 | 1,158,951,103 | 1,354,925 | 44.4740 | 2,605,907,441 | 2011-06-30 |
| 3487 | 2011-07-15 | 1,157,596,178 | -1,789,831 | 44.4220 | 2,605,907,441 | 2011-06-30 |
| 3488 | 2011-07-14 | 1,159,386,009 | 1,230,189 | 44.4907 | 2,605,907,441 | 2011-06-30 |
| 3489 | 2011-07-13 | 1,158,155,820 | 13,474,249 | 44.4435 | 2,605,907,441 | 2011-06-30 |
| 3490 | 2011-07-12 | 1,144,681,571 | 1,913,836 | 43.9264 | 2,605,907,441 | 2011-06-30 |
| 3491 | 2011-07-11 | 1,142,767,735 | -119,667 | 43.8530 | 2,605,907,441 | 2011-06-30 |
| 3492 | 2011-07-08 | 1,142,887,402 | 7,219,049 | 43.8576 | 2,605,907,441 | 2011-06-30 |
| 3493 | 2011-07-07 | 1,135,668,353 | 11,625,874 | 43.5805 | 2,605,907,441 | 2011-06-30 |
| 3494 | 2011-07-06 | 1,124,042,479 | 5,407,234 | 43.1344 | 2,605,907,441 | 2011-06-30 |
| 3495 | 2011-07-05 | 1,118,635,245 | 6,457,223 | 42.9269 | 2,605,907,441 | 2011-06-30 |
| 3496 | 2011-07-04 | 1,112,178,022 | -27,443,915 | 42.6791 | 2,605,907,441 | 2011-06-30 |
| 3497 | 2011-06-30 | 1,139,621,937 | -1,015,861 | 43.7322 | 2,605,907,441 | 2011-06-30 |
| 3498 | 2011-06-29 | 1,140,637,798 | -3,958,526 | 43.8385 | 2,601,907,441 | 2011-06-29 |
| 3499 | 2011-06-28 | 1,144,596,324 | -8,218,505 | 44.0624 | 2,597,668,941 | 2011-05-31 |
| 3500 | 2011-06-27 | 1,152,814,829 | 2,151,674 | 44.3788 | 2,597,668,941 | 2011-05-31 |
| 3501 | 2011-06-24 | 1,150,663,155 | -10,936,958 | 44.2960 | 2,597,668,941 | 2011-05-31 |
| 3502 | 2011-06-23 | 1,161,600,113 | -25,052,006 | 44.7170 | 2,597,668,941 | 2011-05-31 |
| 3503 | 2011-06-22 | 1,186,652,119 | 6,759,389 | 45.6814 | 2,597,668,941 | 2011-05-31 |
| 3504 | 2011-06-21 | 1,179,892,730 | 32,025,091 | 45.4212 | 2,597,668,941 | 2011-05-31 |
| 3505 | 2011-06-20 | 1,147,867,639 | -20,482,843 | 44.1884 | 2,597,668,941 | 2011-05-31 |
| 3506 | 2011-06-17 | 1,168,350,482 | -7,295,752 | 44.9769 | 2,597,668,941 | 2011-05-31 |
| 3507 | 2011-06-16 | 1,175,646,234 | -5,900,790 | 45.2577 | 2,597,668,941 | 2011-05-31 |
| 3508 | 2011-06-15 | 1,181,547,024 | -1,659,677 | 45.4849 | 2,597,668,941 | 2011-05-31 |
| 3509 | 2011-06-14 | 1,183,206,701 | 16,702,322 | 45.5488 | 2,597,668,941 | 2011-05-31 |
| 3510 | 2011-06-13 | 1,166,504,379 | 6,029,814 | 44.9058 | 2,597,668,941 | 2011-05-31 |
| 3511 | 2011-06-10 | 1,160,474,565 | 25,395,631 | 44.6737 | 2,597,668,941 | 2011-05-31 |
| 3512 | 2011-06-09 | 1,135,078,934 | -14,808,900 | 43.6961 | 2,597,668,941 | 2011-05-31 |
| 3513 | 2011-06-08 | 1,149,887,834 | 6,620,644 | 44.2661 | 2,597,668,941 | 2011-05-31 |
| 3514 | 2011-06-07 | 1,143,267,190 | -3,099,548 | 44.0113 | 2,597,668,941 | 2011-05-31 |
| 3515 | 2011-06-03 | 1,146,366,738 | -3,711,751 | 44.1306 | 2,597,668,941 | 2011-05-31 |
| 3516 | 2011-06-02 | 1,150,078,489 | -4,668,457 | 44.2735 | 2,597,668,941 | 2011-05-31 |
| 3517 | 2011-06-01 | 1,154,746,946 | -84,635 | 44.4532 | 2,597,668,941 | 2011-05-31 |
| 3518 | 2011-05-31 | 1,154,831,581 | 1,837,924 | 44.4565 | 2,597,668,941 | 2011-05-31 |
| 3519 | 2011-05-30 | 1,152,993,657 | 2,062,605 | 44.4199 | 2,595,667,441 | 2011-05-16 |
| 3520 | 2011-05-27 | 1,150,931,052 | 3,915,246 | 44.3405 | 2,595,667,441 | 2011-05-16 |
| 3521 | 2011-05-26 | 1,147,015,806 | 3,031,884 | 44.1896 | 2,595,667,441 | 2011-05-16 |
| 3522 | 2011-05-25 | 1,143,983,922 | 537,404 | 44.0728 | 2,595,667,441 | 2011-05-16 |
| 3523 | 2011-05-24 | 1,143,446,518 | -1,032,243 | 44.0521 | 2,595,667,441 | 2011-05-16 |
| 3524 | 2011-05-23 | 1,144,478,761 | 1,239,055 | 44.0919 | 2,595,667,441 | 2011-05-16 |
| 3525 | 2011-05-20 | 1,143,239,706 | 2,376,152 | 44.0442 | 2,595,667,441 | 2011-05-16 |
| 3526 | 2011-05-19 | 1,140,863,554 | -912,097 | 43.9526 | 2,595,667,441 | 2011-05-16 |
| 3527 | 2011-05-18 | 1,141,775,651 | 6,200,996 | 43.9877 | 2,595,667,441 | 2011-05-16 |
| 3528 | 2011-05-17 | 1,135,574,655 | 3,896,165 | 43.7488 | 2,595,667,441 | 2011-05-16 |
| 3529 | 2011-05-16 | 1,131,678,490 | 2,400,154 | 43.5987 | 2,595,667,441 | 2011-05-16 |
| 3530 | 2011-05-13 | 1,129,278,336 | 1,600,275 | 43.5230 | 2,594,667,441 | 2011-04-30 |
| 3531 | 2011-05-12 | 1,127,678,061 | 798,658 | 43.4614 | 2,594,667,441 | 2011-04-30 |
| 3532 | 2011-05-11 | 1,126,879,403 | 15,334,189 | 43.4306 | 2,594,667,441 | 2011-04-30 |
| 3533 | 2011-05-09 | 1,111,545,214 | -3,687,792 | 42.8396 | 2,594,667,441 | 2011-04-30 |
| 3534 | 2011-05-06 | 1,115,233,006 | -1,051,062 | 42.9817 | 2,594,667,441 | 2011-04-30 |
| 3535 | 2011-05-05 | 1,116,284,068 | -8,490,399 | 43.0222 | 2,594,667,441 | 2011-04-30 |
| 3536 | 2011-05-04 | 1,124,774,467 | -550,758 | 43.3495 | 2,594,667,441 | 2011-04-30 |
| 3537 | 2011-05-03 | 1,125,325,225 | 457,074 | 43.3707 | 2,594,667,441 | 2011-04-30 |
| 3538 | 2011-04-29 | 1,124,868,151 | -6,989,534 | 43.3673 | 2,593,815,941 | 2011-03-31 |
| 3539 | 2011-04-28 | 1,131,857,685 | -351,717 | 43.6368 | 2,593,815,941 | 2011-03-31 |
| 3540 | 2011-04-27 | 1,132,209,402 | -1,939,611 | 43.6503 | 2,593,815,941 | 2011-03-31 |
| 3541 | 2011-04-26 | 1,134,149,013 | 16,990,190 | 43.7251 | 2,593,815,941 | 2011-03-31 |
| 3542 | 2011-04-21 | 1,117,158,823 | -1,448,809 | 43.0701 | 2,593,815,941 | 2011-03-31 |
| 3543 | 2011-04-20 | 1,118,607,632 | 3,398,593 | 43.1259 | 2,593,815,941 | 2011-03-31 |
| 3544 | 2011-04-19 | 1,115,209,039 | 11,975,241 | 42.9949 | 2,593,815,941 | 2011-03-31 |
| 3545 | 2011-04-18 | 1,103,233,798 | 19,068,005 | 42.5332 | 2,593,815,941 | 2011-03-31 |
| 3546 | 2011-04-15 | 1,084,165,793 | 1,404,657 | 41.7981 | 2,593,815,941 | 2011-03-31 |
| 3547 | 2011-04-14 | 1,082,761,136 | 4,232,287 | 41.7439 | 2,593,815,941 | 2011-03-31 |
| 3548 | 2011-04-13 | 1,078,528,849 | -11,384,056 | 41.5808 | 2,593,815,941 | 2011-03-31 |
| 3549 | 2011-04-12 | 1,089,912,905 | -1,861,698 | 42.0197 | 2,593,815,941 | 2011-03-31 |
| 3550 | 2011-04-11 | 1,091,774,603 | 2,618,507 | 42.0914 | 2,593,815,941 | 2011-03-31 |
| 3551 | 2011-04-08 | 1,089,156,096 | 4,513,320 | 41.9905 | 2,593,815,941 | 2011-03-31 |
| 3552 | 2011-04-07 | 1,084,642,776 | 423,094 | 41.8165 | 2,593,815,941 | 2011-03-31 |
| 3553 | 2011-04-06 | 1,084,219,682 | -1,338,300 | 41.8002 | 2,593,815,941 | 2011-03-31 |
| 3554 | 2011-04-04 | 1,085,557,982 | -34,957 | 41.8518 | 2,593,815,941 | 2011-03-31 |
| 3555 | 2011-04-01 | 1,085,592,939 | -104,572 | 41.8531 | 2,593,815,941 | 2011-03-31 |
| 3556 | 2011-03-31 | 1,085,697,511 | 7,004,165 | 41.8572 | 2,593,815,941 | 2011-03-31 |
| 3557 | 2011-03-30 | 1,078,693,346 | 8,597,341 | 41.5903 | 2,593,614,925 | 2011-02-28 |
| 3558 | 2011-03-29 | 1,070,096,005 | 1,620,172 | 41.2589 | 2,593,614,925 | 2011-02-28 |
| 3559 | 2011-03-28 | 1,068,475,833 | -53,304,180 | 41.1964 | 2,593,614,925 | 2011-02-28 |
| 3560 | 2011-03-25 | 1,121,780,013 | -25,635,436 | 43.2516 | 2,593,614,925 | 2011-02-28 |
| 3561 | 2011-03-24 | 1,147,415,449 | 9,854,497 | 44.2400 | 2,593,614,925 | 2011-02-28 |
| 3562 | 2011-03-23 | 1,137,560,952 | -3,256,186 | 43.8601 | 2,593,614,925 | 2011-02-28 |
| 3563 | 2011-03-22 | 1,140,817,138 | -3,546,453 | 43.9856 | 2,593,614,925 | 2011-02-28 |
| 3564 | 2011-03-21 | 1,144,363,591 | -5,354,135 | 44.1223 | 2,593,614,925 | 2011-02-28 |
| 3565 | 2011-03-18 | 1,149,717,726 | 3,694,814 | 44.3288 | 2,593,614,925 | 2011-02-28 |
| 3566 | 2011-03-17 | 1,146,022,912 | 886,110 | 44.1863 | 2,593,614,925 | 2011-02-28 |
| 3567 | 2011-03-16 | 1,145,136,802 | 2,490,447 | 44.1522 | 2,593,614,925 | 2011-02-28 |
| 3568 | 2011-03-15 | 1,142,646,355 | 5,057,334 | 44.0561 | 2,593,614,925 | 2011-02-28 |
| 3569 | 2011-03-14 | 1,137,589,021 | 103,654 | 43.8611 | 2,593,614,925 | 2011-02-28 |
| 3570 | 2011-03-11 | 1,137,485,367 | 3,502,623 | 43.8571 | 2,593,614,925 | 2011-02-28 |
| 3571 | 2011-03-10 | 1,133,982,744 | 10,974,092 | 43.7221 | 2,593,614,925 | 2011-02-28 |
| 3572 | 2011-03-09 | 1,123,008,652 | 5,819,888 | 43.2990 | 2,593,614,925 | 2011-02-28 |
| 3573 | 2011-03-08 | 1,117,188,764 | 11,843,745 | 43.0746 | 2,593,614,925 | 2011-02-28 |
| 3574 | 2011-03-07 | 1,105,345,019 | -12,026,689 | 42.6179 | 2,593,614,925 | 2011-02-28 |
| 3575 | 2011-03-04 | 1,117,371,708 | 1,998,928 | 43.0816 | 2,593,614,925 | 2011-02-28 |
| 3576 | 2011-03-03 | 1,115,372,780 | 1,990,759 | 43.0046 | 2,593,614,925 | 2011-02-28 |
| 3577 | 2011-03-02 | 1,113,382,021 | 1,645,992 | 42.9278 | 2,593,614,925 | 2011-02-28 |
| 3578 | 2011-03-01 | 1,111,736,029 | 525,091 | 42.8643 | 2,593,614,925 | 2011-02-28 |
| 3579 | 2011-02-28 | 1,111,210,938 | -1,768,650 | 42.8441 | 2,593,614,925 | 2011-02-28 |
| 3580 | 2011-02-25 | 1,112,979,588 | 3,772,261 | 42.9217 | 2,593,048,925 | 2011-02-01 |
| 3581 | 2011-02-24 | 1,109,207,327 | -5,229,139 | 42.7762 | 2,593,048,925 | 2011-02-01 |
| 3582 | 2011-02-23 | 1,114,436,466 | 13,250,336 | 42.9778 | 2,593,048,925 | 2011-02-01 |
| 3583 | 2011-02-22 | 1,101,186,130 | 8,587,364 | 42.4668 | 2,593,048,925 | 2011-02-01 |
| 3584 | 2011-02-21 | 1,092,598,766 | 10,328,735 | 42.1357 | 2,593,048,925 | 2011-02-01 |
| 3585 | 2011-02-18 | 1,082,270,031 | -1,207,566 | 41.7374 | 2,593,048,925 | 2011-02-01 |
| 3586 | 2011-02-17 | 1,083,477,597 | -182,299 | 41.7839 | 2,593,048,925 | 2011-02-01 |
| 3587 | 2011-02-16 | 1,083,659,896 | 5,707,448 | 41.7910 | 2,593,048,925 | 2011-02-01 |
| 3588 | 2011-02-15 | 1,077,952,448 | 3,013,896 | 41.5708 | 2,593,048,925 | 2011-02-01 |
| 3589 | 2011-02-14 | 1,074,938,552 | 2,646,182 | 41.4546 | 2,593,048,925 | 2011-02-01 |
| 3590 | 2011-02-11 | 1,072,292,370 | 440,136 | 41.3526 | 2,593,048,925 | 2011-02-01 |
| 3591 | 2011-02-10 | 1,071,852,234 | 393,568 | 41.3356 | 2,593,048,925 | 2011-02-01 |
| 3592 | 2011-02-09 | 1,071,458,666 | -7,135,257 | 41.3204 | 2,593,048,925 | 2011-02-01 |
| 3593 | 2011-02-08 | 1,078,593,923 | -5,827,336 | 41.5956 | 2,593,048,925 | 2011-02-01 |
| 3594 | 2011-02-07 | 1,084,421,259 | 5,836,523 | 41.8203 | 2,593,048,925 | 2011-02-01 |
| 3595 | 2011-02-02 | 1,078,584,736 | 0 | 41.5952 | 2,593,048,925 | 2011-02-01 |
| 3596 | 2011-02-01 | 1,078,584,736 | -1,472,434 | 41.5952 | 2,593,048,925 | 2011-02-01 |
| 3597 | 2011-01-31 | 1,080,057,170 | -3,427,535 | 41.9013 | 2,577,621,928 | 2011-01-31 |
| 3598 | 2011-01-28 | 1,083,484,705 | 2,740,107 | 42.0418 | 2,577,157,928 | 2010-12-31 |
| 3599 | 2011-01-27 | 1,080,744,598 | 3,416,062 | 41.9355 | 2,577,157,928 | 2010-12-31 |
| 3600 | 2011-01-26 | 1,077,328,536 | -3,731,615 | 41.8030 | 2,577,157,928 | 2010-12-31 |
| 3601 | 2011-01-25 | 1,081,060,151 | 5,884,852 | 41.9478 | 2,577,157,928 | 2010-12-31 |
| 3602 | 2011-01-24 | 1,075,175,299 | 7,318,829 | 41.7194 | 2,577,157,928 | 2010-12-31 |
| 3603 | 2011-01-21 | 1,067,856,470 | -6,177,079 | 41.4354 | 2,577,157,928 | 2010-12-31 |
| 3604 | 2011-01-20 | 1,074,033,549 | 6,694,877 | 41.6751 | 2,577,157,928 | 2010-12-31 |
| 3605 | 2011-01-19 | 1,067,338,672 | -1,599,735 | 41.4153 | 2,577,157,928 | 2010-12-31 |
| 3606 | 2011-01-18 | 1,068,938,407 | -553,163 | 41.4774 | 2,577,157,928 | 2010-12-31 |
| 3607 | 2011-01-17 | 1,069,491,570 | -2,181,667 | 41.4989 | 2,577,157,928 | 2010-12-31 |
| 3608 | 2011-01-14 | 1,071,673,237 | -3,406,676 | 41.5835 | 2,577,157,928 | 2010-12-31 |
| 3609 | 2011-01-13 | 1,075,079,913 | 7,122,548 | 41.7157 | 2,577,157,928 | 2010-12-31 |
| 3610 | 2011-01-12 | 1,067,957,365 | 2,145,195 | 41.4393 | 2,577,157,928 | 2010-12-31 |
| 3611 | 2011-01-11 | 1,065,812,170 | -12,664,369 | 41.3561 | 2,577,157,928 | 2010-12-31 |
| 3612 | 2011-01-10 | 1,078,476,539 | -2,047,019 | 41.8475 | 2,577,157,928 | 2010-12-31 |
| 3613 | 2011-01-07 | 1,080,523,558 | 6,738,193 | 41.9269 | 2,577,157,928 | 2010-12-31 |
| 3614 | 2011-01-06 | 1,073,785,365 | -1,386,710 | 41.6655 | 2,577,157,928 | 2010-12-31 |
| 3615 | 2011-01-05 | 1,075,172,075 | -1,483,434 | 41.7193 | 2,577,157,928 | 2010-12-31 |
| 3616 | 2011-01-04 | 1,076,655,509 | 2,510,229 | 41.7769 | 2,577,157,928 | 2010-12-31 |
| 3617 | 2011-01-03 | 1,074,145,280 | 11,011,537 | 41.6795 | 2,577,157,928 | 2010-12-31 |
| 3618 | 2010-12-31 | 1,063,133,743 | 0 | 41.2522 | 2,577,157,928 | 2010-12-31 |
| 3619 | 2010-12-30 | 1,063,133,743 | 6,091,422 | 41.2828 | 2,575,247,928 | 2010-12-13 |
| 3620 | 2010-12-29 | 1,057,042,321 | 1,642,834 | 41.0462 | 2,575,247,928 | 2010-12-13 |
| 3621 | 2010-12-28 | 1,055,399,487 | 3,022,190 | 40.9824 | 2,575,247,928 | 2010-12-13 |
| 3622 | 2010-12-24 | 1,052,377,297 | 0 | 40.8651 | 2,575,247,928 | 2010-12-13 |
| 3623 | 2010-12-23 | 1,052,377,297 | 10,695,238 | 40.8651 | 2,575,247,928 | 2010-12-13 |
| 3624 | 2010-12-22 | 1,041,682,059 | 1,158,039 | 40.4498 | 2,575,247,928 | 2010-12-13 |
| 3625 | 2010-12-21 | 1,040,524,020 | -3,841,270 | 40.4048 | 2,575,247,928 | 2010-12-13 |
| 3626 | 2010-12-20 | 1,044,365,290 | -1,025,992 | 40.5540 | 2,575,247,928 | 2010-12-13 |
| 3627 | 2010-12-17 | 1,045,391,282 | 9,058,932 | 40.5938 | 2,575,247,928 | 2010-12-13 |
| 3628 | 2010-12-16 | 1,036,332,350 | -3,825,130 | 40.2420 | 2,575,247,928 | 2010-12-13 |
| 3629 | 2010-12-15 | 1,040,157,480 | 4,312,905 | 40.3906 | 2,575,247,928 | 2010-12-13 |
| 3630 | 2010-12-14 | 1,035,844,575 | 5,321,587 | 40.2231 | 2,575,247,928 | 2010-12-13 |
| 3631 | 2010-12-13 | 1,030,522,988 | 633,041 | 40.0165 | 2,575,247,928 | 2010-12-13 |
| 3632 | 2010-12-10 | 1,029,889,947 | -1,872,325 | 40.0273 | 2,572,967,428 | 2010-12-06 |
| 3633 | 2010-12-09 | 1,031,762,272 | 3,440,079 | 40.1001 | 2,572,967,428 | 2010-12-06 |
| 3634 | 2010-12-08 | 1,028,322,193 | -5,748,804 | 39.9664 | 2,572,967,428 | 2010-12-06 |
| 3635 | 2010-12-07 | 1,034,070,997 | 12,983,760 | 40.1898 | 2,572,967,428 | 2010-12-06 |
| 3636 | 2010-12-06 | 1,021,087,237 | -13,354,738 | 39.6852 | 2,572,967,428 | 2010-12-06 |
| 3637 | 2010-12-03 | 1,034,441,975 | -8,223,362 | 40.2400 | 2,570,679,928 | 2010-11-30 |
| 3638 | 2010-12-02 | 1,042,665,337 | -3,298,092 | 40.5599 | 2,570,679,928 | 2010-11-30 |
| 3639 | 2010-12-01 | 1,045,963,429 | 8,107,715 | 40.6882 | 2,570,679,928 | 2010-11-30 |
| 3640 | 2010-11-30 | 1,037,855,714 | 5,126,627 | 40.3728 | 2,570,679,928 | 2010-11-30 |
| 3641 | 2010-11-29 | 1,032,729,087 | 1,705,271 | 40.1919 | 2,569,496,928 | 2010-10-31 |
| 3642 | 2010-11-26 | 1,031,023,816 | -411,930 | 40.1255 | 2,569,496,928 | 2010-10-31 |
| 3643 | 2010-11-25 | 1,031,435,746 | 458,797 | 40.1415 | 2,569,496,928 | 2010-10-31 |
| 3644 | 2010-11-24 | 1,030,976,949 | 3,046,116 | 40.1237 | 2,569,496,928 | 2010-10-31 |
| 3645 | 2010-11-23 | 1,027,930,833 | 21,783,139 | 40.0051 | 2,569,496,928 | 2010-10-31 |
| 3646 | 2010-11-22 | 1,006,147,694 | 2,932,204 | 39.1574 | 2,569,496,928 | 2010-10-31 |
| 3647 | 2010-11-19 | 1,003,215,490 | -23,762,964 | 39.0433 | 2,569,496,928 | 2010-10-31 |
| 3648 | 2010-11-18 | 1,026,978,454 | 3,302,679 | 39.9681 | 2,569,496,928 | 2010-10-31 |
| 3649 | 2010-11-17 | 1,023,675,775 | 502,587 | 39.8395 | 2,569,496,928 | 2010-10-31 |
| 3650 | 2010-11-16 | 1,023,173,188 | 2,286,186 | 39.8200 | 2,569,496,928 | 2010-10-31 |
| 3651 | 2010-11-15 | 1,020,887,002 | -3,933,008 | 39.7310 | 2,569,496,928 | 2010-10-31 |
| 3652 | 2010-11-12 | 1,024,820,010 | 6,725,202 | 39.8841 | 2,569,496,928 | 2010-10-31 |
| 3653 | 2010-11-11 | 1,018,094,808 | -13,955,496 | 39.6223 | 2,569,496,928 | 2010-10-31 |
| 3654 | 2010-11-10 | 1,032,050,304 | 1,494,083 | 40.1655 | 2,569,496,928 | 2010-10-31 |
| 3655 | 2010-11-09 | 1,030,556,221 | -1,556,517 | 40.1073 | 2,569,496,928 | 2010-10-31 |
| 3656 | 2010-11-08 | 1,032,112,738 | -7,415,397 | 40.1679 | 2,569,496,928 | 2010-10-31 |
| 3657 | 2010-11-05 | 1,039,528,135 | -12,663,289 | 40.4565 | 2,569,496,928 | 2010-10-31 |
| 3658 | 2010-11-04 | 1,052,191,424 | 1,468,343 | 40.9493 | 2,569,496,928 | 2010-10-31 |
| 3659 | 2010-11-03 | 1,050,723,081 | -2,182,910 | 40.8922 | 2,569,496,928 | 2010-10-31 |
| 3660 | 2010-11-02 | 1,052,905,991 | 6,185,576 | 40.9771 | 2,569,496,928 | 2010-10-31 |
| 3661 | 2010-11-01 | 1,046,720,415 | 15,161,712 | 40.7364 | 2,569,496,928 | 2010-10-31 |
| 3662 | 2010-10-29 | 1,031,558,703 | 18,068,293 | 40.1471 | 2,569,446,928 | 2010-09-30 |
| 3663 | 2010-10-28 | 1,013,490,410 | 588,386 | 39.4439 | 2,569,446,928 | 2010-09-30 |
| 3664 | 2010-10-27 | 1,012,902,024 | -13,524,137 | 39.4210 | 2,569,446,928 | 2010-09-30 |
| 3665 | 2010-10-26 | 1,026,426,161 | -11,597,043 | 39.9474 | 2,569,446,928 | 2010-09-30 |
| 3666 | 2010-10-25 | 1,038,023,204 | -45,091,752 | 40.3987 | 2,569,446,928 | 2010-09-30 |
| 3667 | 2010-10-22 | 1,083,114,956 | -17,595,004 | 42.1536 | 2,569,446,928 | 2010-09-30 |
| 3668 | 2010-10-21 | 1,100,709,960 | -8,496,775 | 42.8384 | 2,569,446,928 | 2010-09-30 |
| 3669 | 2010-10-20 | 1,109,206,735 | -11,534,968 | 43.1691 | 2,569,446,928 | 2010-09-30 |
| 3670 | 2010-10-19 | 1,120,741,703 | 6,329,107 | 43.6180 | 2,569,446,928 | 2010-09-30 |
| 3671 | 2010-10-18 | 1,114,412,596 | -9,484,703 | 43.3717 | 2,569,446,928 | 2010-09-30 |
| 3672 | 2010-10-15 | 1,123,897,299 | -8,485,878 | 43.7408 | 2,569,446,928 | 2010-09-30 |
| 3673 | 2010-10-14 | 1,132,383,177 | 3,310,928 | 44.0711 | 2,569,446,928 | 2010-09-30 |
| 3674 | 2010-10-13 | 1,129,072,249 | 19,940,623 | 43.9422 | 2,569,446,928 | 2010-09-30 |
| 3675 | 2010-10-12 | 1,109,131,626 | -630,647 | 43.1662 | 2,569,446,928 | 2010-09-30 |
| 3676 | 2010-10-11 | 1,109,762,273 | 110,892 | 43.1907 | 2,569,446,928 | 2010-09-30 |
| 3677 | 2010-10-08 | 1,109,651,381 | -6,700,726 | 43.1864 | 2,569,446,928 | 2010-09-30 |
| 3678 | 2010-10-07 | 1,116,352,107 | 22,440,811 | 43.4472 | 2,569,446,928 | 2010-09-30 |
| 3679 | 2010-10-06 | 1,093,911,296 | -5,747,797 | 42.5738 | 2,569,446,928 | 2010-09-30 |
| 3680 | 2010-10-05 | 1,099,659,093 | 6,374,732 | 42.7975 | 2,569,446,928 | 2010-09-30 |
| 3681 | 2010-10-04 | 1,093,284,361 | 1,482,906 | 42.5494 | 2,569,446,928 | 2010-09-30 |
| 3682 | 2010-09-30 | 1,091,801,455 | -3,141,926 | 42.4917 | 2,569,446,928 | 2010-09-30 |
| 3683 | 2010-09-29 | 1,094,943,381 | -3,789,614 | 42.6140 | 2,569,446,928 | 2010-09-28 |
| 3684 | 2010-09-28 | 1,098,732,995 | 5,744,615 | 42.7615 | 2,569,446,928 | 2010-09-28 |
| 3685 | 2010-09-27 | 1,092,988,380 | 12,268,266 | 43.0176 | 2,540,790,923 | 2010-08-31 |
| 3686 | 2010-09-24 | 1,080,720,114 | -12,247,701 | 42.5348 | 2,540,790,923 | 2010-08-31 |
| 3687 | 2010-09-22 | 1,092,967,815 | -474,348 | 43.0168 | 2,540,790,923 | 2010-08-31 |
| 3688 | 2010-09-21 | 1,093,442,163 | 9,994,730 | 43.0355 | 2,540,790,923 | 2010-08-31 |
| 3689 | 2010-09-20 | 1,083,447,433 | -12,339,430 | 42.6421 | 2,540,790,923 | 2010-08-31 |
| 3690 | 2010-09-17 | 1,095,786,863 | -2,690,954 | 43.1278 | 2,540,790,923 | 2010-08-31 |
| 3691 | 2010-09-16 | 1,098,477,817 | 7,004,257 | 43.2337 | 2,540,790,923 | 2010-08-31 |
| 3692 | 2010-09-15 | 1,091,473,560 | 8,774,276 | 42.9580 | 2,540,790,923 | 2010-08-31 |
| 3693 | 2010-09-14 | 1,082,699,284 | 10,560,656 | 42.6127 | 2,540,790,923 | 2010-08-31 |
| 3694 | 2010-09-13 | 1,072,138,628 | -956,087 | 42.1970 | 2,540,790,923 | 2010-08-31 |
| 3695 | 2010-09-10 | 1,073,094,715 | -2,800,438 | 42.2347 | 2,540,790,923 | 2010-08-31 |
| 3696 | 2010-09-09 | 1,075,895,153 | 25,661,984 | 42.3449 | 2,540,790,923 | 2010-08-31 |
| 3697 | 2010-09-08 | 1,050,233,169 | 3,479,026 | 41.3349 | 2,540,790,923 | 2010-08-31 |
| 3698 | 2010-09-07 | 1,046,754,143 | -2,738,762 | 41.1980 | 2,540,790,923 | 2010-08-31 |
| 3699 | 2010-09-06 | 1,049,492,905 | -9,911,792 | 41.3058 | 2,540,790,923 | 2010-08-31 |
| 3700 | 2010-09-03 | 1,059,404,697 | -11,979,043 | 41.6959 | 2,540,790,923 | 2010-08-31 |
| 3701 | 2010-09-02 | 1,071,383,740 | -12,032,995 | 42.1673 | 2,540,790,923 | 2010-08-31 |
| 3702 | 2010-09-01 | 1,083,416,735 | -2,477,143 | 42.6409 | 2,540,790,923 | 2010-08-31 |
| 3703 | 2010-08-31 | 1,085,893,878 | -8,453,411 | 42.7384 | 2,540,790,923 | 2010-08-31 |
| 3704 | 2010-08-30 | 1,094,347,289 | 525,939 | 43.0918 | 2,539,570,923 | 2010-08-19 |
| 3705 | 2010-08-27 | 1,093,821,350 | -12,374,148 | 43.0711 | 2,539,570,923 | 2010-08-19 |
| 3706 | 2010-08-26 | 1,106,195,498 | -14,456,768 | 43.5584 | 2,539,570,923 | 2010-08-19 |
| 3707 | 2010-08-25 | 1,120,652,266 | 4,112,717 | 44.1276 | 2,539,570,923 | 2010-08-19 |
| 3708 | 2010-08-24 | 1,116,539,549 | 12,232,914 | 43.9657 | 2,539,570,923 | 2010-08-19 |
| 3709 | 2010-08-23 | 1,104,306,635 | -4,803,631 | 43.4840 | 2,539,570,923 | 2010-08-19 |
| 3710 | 2010-08-20 | 1,109,110,266 | -9,050,928 | 43.6731 | 2,539,570,923 | 2010-08-19 |
| 3711 | 2010-08-19 | 1,118,161,194 | -4,228,200 | 44.0295 | 2,539,570,923 | 2010-08-19 |
| 3712 | 2010-08-18 | 1,122,389,394 | -1,715,111 | 44.1982 | 2,539,445,923 | 2010-07-31 |
| 3713 | 2010-08-17 | 1,124,104,505 | -3,991,420 | 44.2657 | 2,539,445,923 | 2010-07-31 |
| 3714 | 2010-08-16 | 1,128,095,925 | -5,477,926 | 44.4229 | 2,539,445,923 | 2010-07-31 |
| 3715 | 2010-08-13 | 1,133,573,851 | -3,309,671 | 44.6386 | 2,539,445,923 | 2010-07-31 |
| 3716 | 2010-08-12 | 1,136,883,522 | -4,141,498 | 44.7690 | 2,539,445,923 | 2010-07-31 |
| 3717 | 2010-08-11 | 1,141,025,020 | 12,925,860 | 44.9320 | 2,539,445,923 | 2010-07-31 |
| 3718 | 2010-08-10 | 1,128,099,160 | 1,642,354 | 44.4230 | 2,539,445,923 | 2010-07-31 |
| 3719 | 2010-08-09 | 1,126,456,806 | 1,054,000 | 44.3584 | 2,539,445,923 | 2010-07-31 |
| 3720 | 2010-08-06 | 1,125,402,806 | -1,562,600 | 44.3169 | 2,539,445,923 | 2010-07-31 |
| 3721 | 2010-08-05 | 1,126,965,406 | -4,045,304 | 44.3784 | 2,539,445,923 | 2010-07-31 |
| 3722 | 2010-08-04 | 1,131,010,710 | 4,479,483 | 44.5377 | 2,539,445,923 | 2010-07-31 |
| 3723 | 2010-08-03 | 1,126,531,227 | 1,848,328 | 44.3613 | 2,539,445,923 | 2010-07-31 |
| 3724 | 2010-08-02 | 1,124,682,899 | 2,200,847 | 44.2885 | 2,539,445,923 | 2010-07-31 |
| 3725 | 2010-07-30 | 1,122,482,052 | 7,519,708 | 44.2018 | 2,539,445,923 | 2010-07-07 |
| 3726 | 2010-07-29 | 1,114,962,344 | 3,058,765 | 43.9057 | 2,539,445,923 | 2010-07-07 |
| 3727 | 2010-07-28 | 1,111,903,579 | -8,007,096 | 43.7853 | 2,539,445,923 | 2010-07-07 |
| 3728 | 2010-07-27 | 1,119,910,675 | -616,078 | 44.1006 | 2,539,445,923 | 2010-07-07 |
| 3729 | 2010-07-26 | 1,120,526,753 | 434,886 | 44.1249 | 2,539,445,923 | 2010-07-07 |
| 3730 | 2010-07-23 | 1,120,091,867 | -10,349,892 | 44.1077 | 2,539,445,923 | 2010-07-07 |
| 3731 | 2010-07-22 | 1,130,441,759 | 273,329 | 44.5153 | 2,539,445,923 | 2010-07-07 |
| 3732 | 2010-07-21 | 1,130,168,430 | -18,385,708 | 44.5045 | 2,539,445,923 | 2010-07-07 |
| 3733 | 2010-07-20 | 1,148,554,138 | -2,952,601 | 45.2285 | 2,539,445,923 | 2010-07-07 |
| 3734 | 2010-07-19 | 1,151,506,739 | -293,423 | 45.3448 | 2,539,445,923 | 2010-07-07 |
| 3735 | 2010-07-16 | 1,151,800,162 | -11,772,685 | 45.3564 | 2,539,445,923 | 2010-07-07 |
| 3736 | 2010-07-15 | 1,163,572,847 | -2,570,916 | 45.8199 | 2,539,445,923 | 2010-07-07 |
| 3737 | 2010-07-14 | 1,166,143,763 | 6,731,168 | 45.9212 | 2,539,445,923 | 2010-07-07 |
| 3738 | 2010-07-13 | 1,159,412,595 | 24,724,977 | 45.6561 | 2,539,445,923 | 2010-07-07 |
| 3739 | 2010-07-12 | 1,134,687,618 | 4,609,922 | 44.6825 | 2,539,445,923 | 2010-07-07 |
| 3740 | 2010-07-09 | 1,130,077,696 | -3,584,850 | 44.5010 | 2,539,445,923 | 2010-07-07 |
| 3741 | 2010-07-08 | 1,133,662,546 | 9,885,000 | 44.6421 | 2,539,445,923 | 2010-07-07 |
| 3742 | 2010-07-07 | 1,123,777,546 | -15,673,572 | 44.2529 | 2,539,445,923 | 2010-07-07 |
| 3743 | 2010-07-06 | 1,139,451,118 | -10,525,465 | 44.9143 | 2,536,945,923 | 2010-07-06 |
| 3744 | 2010-07-05 | 1,149,976,583 | -11,140,871 | 45.3560 | 2,535,445,923 | 2010-07-05 |
| 3745 | 2010-07-02 | 1,161,117,454 | -31,368,959 | 45.8315 | 2,533,445,923 | 2010-06-30 |
| 3746 | 2010-06-30 | 1,192,486,413 | -24,601,163 | 47.0697 | 2,533,445,923 | 2010-06-30 |
| 3747 | 2010-06-29 | 1,217,087,576 | -3,501,670 | 48.0559 | 2,532,650,923 | 2010-06-08 |
| 3748 | 2010-06-28 | 1,220,589,246 | 4,592,124 | 48.1941 | 2,532,650,923 | 2010-06-08 |
| 3749 | 2010-06-25 | 1,215,997,122 | -7,179,132 | 48.0128 | 2,532,650,923 | 2010-06-08 |
| 3750 | 2010-06-24 | 1,223,176,254 | -6,880,779 | 48.2963 | 2,532,650,923 | 2010-06-08 |
| 3751 | 2010-06-23 | 1,230,057,033 | 1,224,039 | 48.5680 | 2,532,650,923 | 2010-06-08 |
| 3752 | 2010-06-22 | 1,228,832,994 | -12,152,134 | 48.5196 | 2,532,650,923 | 2010-06-08 |
| 3753 | 2010-06-21 | 1,240,985,128 | 1,546,616 | 48.9995 | 2,532,650,923 | 2010-06-08 |
| 3754 | 2010-06-18 | 1,239,438,512 | 4,053,346 | 48.9384 | 2,532,650,923 | 2010-06-08 |
| 3755 | 2010-06-17 | 1,235,385,166 | 8,491,279 | 48.7783 | 2,532,650,923 | 2010-06-08 |
| 3756 | 2010-06-15 | 1,226,893,887 | -1,339,057 | 48.4431 | 2,532,650,923 | 2010-06-08 |
| 3757 | 2010-06-14 | 1,228,232,944 | 4,513,927 | 48.4959 | 2,532,650,923 | 2010-06-08 |
| 3758 | 2010-06-11 | 1,223,719,017 | 4,785,733 | 48.3177 | 2,532,650,923 | 2010-06-08 |
| 3759 | 2010-06-10 | 1,218,933,284 | -2,965,646 | 48.1288 | 2,532,650,923 | 2010-06-08 |
| 3760 | 2010-06-09 | 1,221,898,930 | -6,923,480 | 48.2458 | 2,532,650,923 | 2010-06-08 |
| 3761 | 2010-06-08 | 1,228,822,410 | -1,257,337 | 48.5192 | 2,532,650,923 | 2010-06-08 |
| 3762 | 2010-06-07 | 1,230,079,747 | 7,770,994 | 48.5976 | 2,531,150,923 | 2010-05-31 |
| 3763 | 2010-06-04 | 1,222,308,753 | 10,946,546 | 48.2906 | 2,531,150,923 | 2010-05-31 |
| 3764 | 2010-06-03 | 1,211,362,207 | 3,994,664 | 47.8582 | 2,531,150,923 | 2010-05-31 |
| 3765 | 2010-06-02 | 1,207,367,543 | 14,231,875 | 47.7003 | 2,531,150,923 | 2010-05-31 |
| 3766 | 2010-06-01 | 1,193,135,668 | 5,348,944 | 47.1381 | 2,531,150,923 | 2010-05-31 |
| 3767 | 2010-05-31 | 1,187,786,724 | -2,443,297 | 46.9267 | 2,531,150,923 | 2010-05-31 |
| 3768 | 2010-05-28 | 1,190,230,021 | -13,162,713 | 47.0607 | 2,529,136,923 | 2010-04-30 |
| 3769 | 2010-05-27 | 1,203,392,734 | -14,431,802 | 47.5812 | 2,529,136,923 | 2010-04-30 |
| 3770 | 2010-05-26 | 1,217,824,536 | 4,306,544 | 48.1518 | 2,529,136,923 | 2010-04-30 |
| 3771 | 2010-05-25 | 1,213,517,992 | 20,309,730 | 47.9815 | 2,529,136,923 | 2010-04-30 |
| 3772 | 2010-05-24 | 1,193,208,262 | 4,035,003 | 47.1785 | 2,529,136,923 | 2010-04-30 |
| 3773 | 2010-05-20 | 1,189,173,259 | -10,290,405 | 47.0189 | 2,529,136,923 | 2010-04-30 |
| 3774 | 2010-05-19 | 1,199,463,664 | -12,524,597 | 47.4258 | 2,529,136,923 | 2010-04-30 |
| 3775 | 2010-05-18 | 1,211,988,261 | 5,491,417 | 47.9210 | 2,529,136,923 | 2010-04-30 |
| 3776 | 2010-05-17 | 1,206,496,844 | 2,292,703 | 47.7039 | 2,529,136,923 | 2010-04-30 |
| 3777 | 2010-05-14 | 1,204,204,141 | -157,364 | 47.6132 | 2,529,136,923 | 2010-04-30 |
| 3778 | 2010-05-13 | 1,204,361,505 | 4,822,961 | 47.6195 | 2,529,136,923 | 2010-04-30 |
| 3779 | 2010-05-12 | 1,199,538,544 | 8,824,361 | 47.4288 | 2,529,136,923 | 2010-04-30 |
| 3780 | 2010-05-11 | 1,190,714,183 | -22,627,935 | 47.0799 | 2,529,136,923 | 2010-04-30 |
| 3781 | 2010-05-10 | 1,213,342,118 | -8,047,282 | 47.9746 | 2,529,136,923 | 2010-04-30 |
| 3782 | 2010-05-07 | 1,221,389,400 | 4,468,532 | 48.2927 | 2,529,136,923 | 2010-04-30 |
| 3783 | 2010-05-06 | 1,216,920,868 | -2,777,340 | 48.1161 | 2,529,136,923 | 2010-04-30 |
| 3784 | 2010-05-05 | 1,219,698,208 | 1,544,654 | 48.2259 | 2,529,136,923 | 2010-04-30 |
| 3785 | 2010-05-04 | 1,218,153,554 | -2,488,333 | 48.1648 | 2,529,136,923 | 2010-04-30 |
| 3786 | 2010-05-03 | 1,220,641,887 | 6,006,213 | 48.2632 | 2,529,136,923 | 2010-04-30 |
| 3787 | 2010-04-30 | 1,214,635,674 | 4,612,548 | 48.0257 | 2,529,136,923 | 2010-04-30 |
| 3788 | 2010-04-29 | 1,210,023,126 | -9,792,672 | 47.8547 | 2,528,536,923 | 2010-04-14 |
| 3789 | 2010-04-28 | 1,219,815,798 | -5,450,057 | 48.2420 | 2,528,536,923 | 2010-04-14 |
| 3790 | 2010-04-27 | 1,225,265,855 | 3,960,741 | 48.4575 | 2,528,536,923 | 2010-04-14 |
| 3791 | 2010-04-26 | 1,221,305,114 | -5,852,104 | 48.3009 | 2,528,536,923 | 2010-04-14 |
| 3792 | 2010-04-23 | 1,227,157,218 | -2,112,041 | 48.5323 | 2,528,536,923 | 2010-04-14 |
| 3793 | 2010-04-22 | 1,229,269,259 | -18,752,373 | 48.6158 | 2,528,536,923 | 2010-04-14 |
| 3794 | 2010-04-21 | 1,248,021,632 | -5,648,662 | 49.3575 | 2,528,536,923 | 2010-04-14 |
| 3795 | 2010-04-20 | 1,253,670,294 | 5,393,894 | 49.5809 | 2,528,536,923 | 2010-04-14 |
| 3796 | 2010-04-19 | 1,248,276,400 | 5,016,118 | 49.3675 | 2,528,536,923 | 2010-04-14 |
| 3797 | 2010-04-16 | 1,243,260,282 | 2,958,242 | 49.1692 | 2,528,536,923 | 2010-04-14 |
| 3798 | 2010-04-15 | 1,240,302,040 | 72,583,399 | 49.0522 | 2,528,536,923 | 2010-04-14 |
| 3799 | 2010-04-14 | 1,167,718,641 | 4,696,983 | 46.1816 | 2,528,536,923 | 2010-04-14 |
| 3800 | 2010-04-13 | 1,163,021,658 | -2,701,400 | 46.0176 | 2,527,338,923 | 2010-03-31 |
| 3801 | 2010-04-12 | 1,165,723,058 | 379,463 | 46.1245 | 2,527,338,923 | 2010-03-31 |
| 3802 | 2010-04-09 | 1,165,343,595 | -483,900 | 46.1095 | 2,527,338,923 | 2010-03-31 |
| 3803 | 2010-04-08 | 1,165,827,495 | -18,861,666 | 46.1287 | 2,527,338,923 | 2010-03-31 |
| 3804 | 2010-04-07 | 1,184,689,161 | 15,518 | 46.8750 | 2,527,338,923 | 2010-03-31 |
| 3805 | 2010-04-01 | 1,184,673,643 | 2,869,623 | 46.8743 | 2,527,338,923 | 2010-03-31 |
| 3806 | 2010-03-31 | 1,181,804,020 | 791,762 | 46.7608 | 2,527,338,923 | 2010-03-31 |
| 3807 | 2010-03-30 | 1,181,012,258 | 532,546 | 46.7540 | 2,526,011,923 | 2010-03-19 |
| 3808 | 2010-03-29 | 1,180,479,712 | -500,269 | 46.7329 | 2,526,011,923 | 2010-03-19 |
| 3809 | 2010-03-26 | 1,180,979,981 | -714,437 | 46.7527 | 2,526,011,923 | 2010-03-19 |
| 3810 | 2010-03-25 | 1,181,694,418 | 2,715,802 | 46.7810 | 2,526,011,923 | 2010-03-19 |
| 3811 | 2010-03-24 | 1,178,978,616 | 8,650,138 | 46.6735 | 2,526,011,923 | 2010-03-19 |
| 3812 | 2010-03-23 | 1,170,328,478 | -1,210,261 | 46.3311 | 2,526,011,923 | 2010-03-19 |
| 3813 | 2010-03-22 | 1,171,538,739 | 10,267,879 | 46.3790 | 2,526,011,923 | 2010-03-19 |
| 3814 | 2010-03-19 | 1,161,270,860 | 11,551,968 | 45.9725 | 2,526,011,923 | 2010-03-19 |
| 3815 | 2010-03-18 | 1,149,718,892 | 26,276,813 | 45.5464 | 2,524,280,923 | 2010-03-04 |
| 3816 | 2010-03-17 | 1,123,442,079 | -4,147,670 | 44.5054 | 2,524,280,923 | 2010-03-04 |
| 3817 | 2010-03-16 | 1,127,589,749 | -3,534,119 | 44.6697 | 2,524,280,923 | 2010-03-04 |
| 3818 | 2010-03-15 | 1,131,123,868 | 7,562,581 | 44.8097 | 2,524,280,923 | 2010-03-04 |
| 3819 | 2010-03-12 | 1,123,561,287 | 10,689,710 | 44.5102 | 2,524,280,923 | 2010-03-04 |
| 3820 | 2010-03-11 | 1,112,871,577 | 18,242,218 | 44.0867 | 2,524,280,923 | 2010-03-04 |
| 3821 | 2010-03-10 | 1,094,629,359 | 12,631,109 | 43.3640 | 2,524,280,923 | 2010-03-04 |
| 3822 | 2010-03-09 | 1,081,998,250 | -12,316,948 | 42.8636 | 2,524,280,923 | 2010-03-04 |
| 3823 | 2010-03-08 | 1,094,315,198 | -967,539 | 43.3516 | 2,524,280,923 | 2010-03-04 |
| 3824 | 2010-03-05 | 1,095,282,737 | 479 | 43.3899 | 2,524,280,923 | 2010-03-04 |
| 3825 | 2010-03-04 | 1,095,282,258 | 9,853,957 | 43.3899 | 2,524,280,923 | 2010-03-04 |
| 3826 | 2010-03-03 | 1,085,428,301 | 2,694,504 | 43.0010 | 2,524,190,923 | 2010-02-28 |
| 3827 | 2010-03-02 | 1,082,733,797 | 10,488,616 | 42.8943 | 2,524,190,923 | 2010-02-28 |
| 3828 | 2010-03-01 | 1,072,245,181 | -10,365,662 | 42.4788 | 2,524,190,923 | 2010-02-28 |
| 3829 | 2010-02-26 | 1,082,610,843 | 6,748,889 | 42.9191 | 2,522,444,923 | 2010-02-12 |
| 3830 | 2010-02-25 | 1,075,861,954 | -15,161,911 | 42.6516 | 2,522,444,923 | 2010-02-12 |
| 3831 | 2010-02-24 | 1,091,023,865 | 9,498,133 | 43.2526 | 2,522,444,923 | 2010-02-12 |
| 3832 | 2010-02-23 | 1,081,525,732 | -3,218,669 | 42.8761 | 2,522,444,923 | 2010-02-12 |
| 3833 | 2010-02-22 | 1,084,744,401 | 10,186,554 | 43.0037 | 2,522,444,923 | 2010-02-12 |
| 3834 | 2010-02-19 | 1,074,557,847 | -1,657,458 | 42.5999 | 2,522,444,923 | 2010-02-12 |
| 3835 | 2010-02-18 | 1,076,215,305 | 5,567,477 | 42.6656 | 2,522,444,923 | 2010-02-12 |
| 3836 | 2010-02-17 | 1,070,647,828 | 738,658 | 42.4448 | 2,522,444,923 | 2010-02-12 |
| 3837 | 2010-02-12 | 1,069,909,170 | -6,613,872 | 42.4156 | 2,522,444,923 | 2010-02-12 |
| 3838 | 2010-02-11 | 1,076,523,042 | 11,988,914 | 42.7751 | 2,516,706,923 | 2010-02-01 |
| 3839 | 2010-02-10 | 1,064,534,128 | 10,273,274 | 42.2987 | 2,516,706,923 | 2010-02-01 |
| 3840 | 2010-02-09 | 1,054,260,854 | 13,782,303 | 41.8905 | 2,516,706,923 | 2010-02-01 |
| 3841 | 2010-02-08 | 1,040,478,551 | 5,401,684 | 41.3429 | 2,516,706,923 | 2010-02-01 |
| 3842 | 2010-02-05 | 1,035,076,867 | 4,410,858 | 41.1282 | 2,516,706,923 | 2010-02-01 |
| 3843 | 2010-02-04 | 1,030,666,009 | 1,662,854 | 40.9530 | 2,516,706,923 | 2010-02-01 |
| 3844 | 2010-02-03 | 1,029,003,155 | 9,508,639 | 40.8869 | 2,516,706,923 | 2010-02-01 |
| 3845 | 2010-02-02 | 1,019,494,516 | 1,891,751 | 40.5091 | 2,516,706,923 | 2010-02-01 |
| 3846 | 2010-02-01 | 1,017,602,765 | 8,027,368 | 40.4339 | 2,516,706,923 | 2010-02-01 |
| 3847 | 2010-01-29 | 1,009,575,397 | 23,547,621 | 40.3841 | 2,499,931,745 | 2010-01-29 |
| 3848 | 2010-01-28 | 986,027,776 | -10,376,406 | 39.5121 | 2,495,509,745 | 2009-12-31 |
| 3849 | 2010-01-27 | 996,404,182 | -9,203,460 | 39.9279 | 2,495,509,745 | 2009-12-31 |
| 3850 | 2010-01-26 | 1,005,607,642 | -22,515,008 | 40.2967 | 2,495,509,745 | 2009-12-31 |
| 3851 | 2010-01-25 | 1,028,122,650 | 10,143,852 | 41.1989 | 2,495,509,745 | 2009-12-31 |
| 3852 | 2010-01-22 | 1,017,978,798 | 8,384,223 | 40.7924 | 2,495,509,745 | 2009-12-31 |
| 3853 | 2010-01-21 | 1,009,594,575 | 4,468,202 | 40.4564 | 2,495,509,745 | 2009-12-31 |
| 3854 | 2010-01-20 | 1,005,126,373 | -3,635,006 | 40.2774 | 2,495,509,745 | 2009-12-31 |
| 3855 | 2010-01-19 | 1,008,761,379 | -1,021,500 | 40.4231 | 2,495,509,745 | 2009-12-31 |
| 3856 | 2010-01-18 | 1,009,782,879 | -5,624,093 | 40.4640 | 2,495,509,745 | 2009-12-31 |
| 3857 | 2010-01-15 | 1,015,406,972 | -532,000 | 40.6894 | 2,495,509,745 | 2009-12-31 |
| 3858 | 2010-01-14 | 1,015,938,972 | 4,751,936 | 40.7107 | 2,495,509,745 | 2009-12-31 |
| 3859 | 2010-01-13 | 1,011,187,036 | -1,029,229 | 40.5203 | 2,495,509,745 | 2009-12-31 |
| 3860 | 2010-01-12 | 1,012,216,265 | -1,296,807 | 40.5615 | 2,495,509,745 | 2009-12-31 |
| 3861 | 2010-01-11 | 1,013,513,072 | 2,218,907 | 40.6135 | 2,495,509,745 | 2009-12-31 |
| 3862 | 2010-01-08 | 1,011,294,165 | 1,503,000 | 40.5246 | 2,495,509,745 | 2009-12-31 |
| 3863 | 2010-01-07 | 1,009,791,165 | 39,499 | 40.4643 | 2,495,509,745 | 2009-12-31 |
| 3864 | 2010-01-06 | 1,009,751,666 | 342,000 | 40.4627 | 2,495,509,745 | 2009-12-31 |
| 3865 | 2010-01-05 | 1,009,409,666 | 212,010 | 40.4490 | 2,495,509,745 | 2009-12-31 |
| 3866 | 2010-01-04 | 1,009,197,656 | 14,086,418 | 40.4405 | 2,495,509,745 | 2009-12-31 |
| 3867 | 2009-12-31 | 995,111,238 | 0 | 39.8761 | 2,495,509,745 | 2009-12-31 |
| 3868 | 2009-12-30 | 995,111,238 | 4,298,000 | 40.1172 | 2,480,509,745 | 2009-12-22 |
| 3869 | 2009-12-29 | 990,813,238 | 8,168,255 | 39.9439 | 2,480,509,745 | 2009-12-22 |
| 3870 | 2009-12-28 | 982,644,983 | 14,808,999 | 39.6146 | 2,480,509,745 | 2009-12-22 |
| 3871 | 2009-12-24 | 967,835,984 | 0 | 39.0176 | 2,480,509,745 | 2009-12-22 |
| 3872 | 2009-12-23 | 967,835,984 | 7,830,138 | 39.0176 | 2,480,509,745 | 2009-12-22 |
| 3873 | 2009-12-22 | 960,005,846 | -12,883,800 | 38.7020 | 2,480,509,745 | 2009-12-22 |
| 3874 | 2009-12-21 | 972,889,646 | -15,779,446 | 39.4511 | 2,466,065,745 | 2009-12-09 |
| 3875 | 2009-12-18 | 988,669,092 | 5,533,036 | 40.0909 | 2,466,065,745 | 2009-12-09 |
| 3876 | 2009-12-17 | 983,136,056 | 4,324,000 | 39.8666 | 2,466,065,745 | 2009-12-09 |
| 3877 | 2009-12-16 | 978,812,056 | -2,607,000 | 39.6912 | 2,466,065,745 | 2009-12-09 |
| 3878 | 2009-12-15 | 981,419,056 | 11,251,087 | 39.7970 | 2,466,065,745 | 2009-12-09 |
| 3879 | 2009-12-14 | 970,167,969 | 9,045,432 | 39.3407 | 2,466,065,745 | 2009-12-09 |
| 3880 | 2009-12-11 | 961,122,537 | 10,094,139 | 38.9739 | 2,466,065,745 | 2009-12-09 |
| 3881 | 2009-12-10 | 951,028,398 | -7,539,587 | 38.5646 | 2,466,065,745 | 2009-12-09 |
| 3882 | 2009-12-09 | 958,567,985 | -12,209,209 | 38.8703 | 2,466,065,745 | 2009-12-09 |
| 3883 | 2009-12-08 | 970,777,194 | -21,102,639 | 39.4447 | 2,461,107,745 | 2009-12-07 |
| 3884 | 2009-12-07 | 991,879,833 | 447,439 | 40.3022 | 2,461,107,745 | 2009-12-07 |
| 3885 | 2009-12-04 | 991,432,394 | -2,178,046 | 40.3225 | 2,458,757,745 | 2009-11-30 |
| 3886 | 2009-12-03 | 993,610,440 | -1,274,397 | 40.4111 | 2,458,757,745 | 2009-11-30 |
| 3887 | 2009-12-02 | 994,884,837 | -2,722,795 | 40.4629 | 2,458,757,745 | 2009-11-30 |
| 3888 | 2009-12-01 | 997,607,632 | 5,901,726 | 40.5736 | 2,458,757,745 | 2009-11-30 |
| 3889 | 2009-11-30 | 991,705,906 | 18,412,417 | 40.3336 | 2,458,757,745 | 2009-11-30 |
| 3890 | 2009-11-27 | 973,293,489 | 1,200,270 | 39.7852 | 2,446,368,245 | 2009-11-10 |
| 3891 | 2009-11-26 | 972,093,219 | 17,728,454 | 39.7362 | 2,446,368,245 | 2009-11-10 |
| 3892 | 2009-11-25 | 954,364,765 | 45,417,107 | 39.0115 | 2,446,368,245 | 2009-11-10 |
| 3893 | 2009-11-24 | 908,947,658 | -11,878,786 | 37.1550 | 2,446,368,245 | 2009-11-10 |
| 3894 | 2009-11-23 | 920,826,444 | -15,119 | 37.6405 | 2,446,368,245 | 2009-11-10 |
| 3895 | 2009-11-20 | 920,841,563 | -27,380,217 | 37.6412 | 2,446,368,245 | 2009-11-10 |
| 3896 | 2009-11-19 | 948,221,780 | -1,494,401 | 38.7604 | 2,446,368,245 | 2009-11-10 |
| 3897 | 2009-11-18 | 949,716,181 | 2,516,107 | 38.8215 | 2,446,368,245 | 2009-11-10 |
| 3898 | 2009-11-17 | 947,200,074 | 28,463,472 | 38.7186 | 2,446,368,245 | 2009-11-10 |
| 3899 | 2009-11-16 | 918,736,602 | 2,482,760 | 37.5551 | 2,446,368,245 | 2009-11-10 |
| 3900 | 2009-11-13 | 916,253,842 | 9,603,308 | 37.4536 | 2,446,368,245 | 2009-11-10 |
| 3901 | 2009-11-12 | 906,650,534 | 5,235,052 | 37.0611 | 2,446,368,245 | 2009-11-10 |
| 3902 | 2009-11-11 | 901,415,482 | 2,750,325 | 36.8471 | 2,446,368,245 | 2009-11-10 |
| 3903 | 2009-11-10 | 898,665,157 | -2,491,785 | 36.7347 | 2,446,368,245 | 2009-11-10 |
| 3904 | 2009-11-09 | 901,156,942 | -2,061,061 | 37.0804 | 2,430,277,745 | 2009-10-31 |
| 3905 | 2009-11-06 | 903,218,003 | -41,707,477 | 37.1652 | 2,430,277,745 | 2009-10-31 |
| 3906 | 2009-11-05 | 944,925,480 | 753,367 | 38.8814 | 2,430,277,745 | 2009-10-31 |
| 3907 | 2009-11-04 | 944,172,113 | 1,472,336 | 38.8504 | 2,430,277,745 | 2009-10-31 |
| 3908 | 2009-11-03 | 942,699,777 | 1,169,865 | 38.7898 | 2,430,277,745 | 2009-10-31 |
| 3909 | 2009-11-02 | 941,529,912 | 563,133 | 38.7417 | 2,430,277,745 | 2009-10-31 |
| 3910 | 2009-10-30 | 940,966,779 | -1,908,366 | 38.7185 | 2,430,277,745 | 2009-10-23 |
| 3911 | 2009-10-29 | 942,875,145 | -14,203,787 | 38.7970 | 2,430,277,745 | 2009-10-23 |
| 3912 | 2009-10-28 | 957,078,932 | 7,951,213 | 39.3815 | 2,430,277,745 | 2009-10-23 |
| 3913 | 2009-10-27 | 949,127,719 | 9,565,632 | 39.0543 | 2,430,277,745 | 2009-10-23 |
| 3914 | 2009-10-23 | 939,562,087 | 6,066,618 | 38.6607 | 2,430,277,745 | 2009-10-23 |
| 3915 | 2009-10-22 | 933,495,469 | 2,227,108 | 38.4190 | 2,429,777,745 | 2009-10-22 |
| 3916 | 2009-10-21 | 931,268,361 | 2,418,550 | 39.2760 | 2,371,089,745 | 2009-09-30 |
| 3917 | 2009-10-20 | 928,849,811 | 5,909,800 | 39.1740 | 2,371,089,745 | 2009-09-30 |
| 3918 | 2009-10-19 | 922,940,011 | 1,512,000 | 38.9247 | 2,371,089,745 | 2009-09-30 |
| 3919 | 2009-10-16 | 921,428,011 | 4,742,000 | 38.8610 | 2,371,089,745 | 2009-09-30 |
| 3920 | 2009-10-15 | 916,686,011 | 5,150,676 | 38.6610 | 2,371,089,745 | 2009-09-30 |
| 3921 | 2009-10-14 | 911,535,335 | -423,850 | 38.4437 | 2,371,089,745 | 2009-09-30 |
| 3922 | 2009-10-13 | 911,959,185 | -3,559,591 | 38.4616 | 2,371,089,745 | 2009-09-30 |
| 3923 | 2009-10-12 | 915,518,776 | 4,549,948 | 38.6117 | 2,371,089,745 | 2009-09-30 |
| 3924 | 2009-10-09 | 910,968,828 | 620,150 | 38.4198 | 2,371,089,745 | 2009-09-30 |
| 3925 | 2009-10-08 | 910,348,678 | 3,501,336 | 38.3937 | 2,371,089,745 | 2009-09-30 |
| 3926 | 2009-10-07 | 906,847,342 | 7,191,348 | 38.2460 | 2,371,089,745 | 2009-09-30 |
| 3927 | 2009-10-06 | 899,655,994 | 5,568,000 | 37.9427 | 2,371,089,745 | 2009-09-30 |
| 3928 | 2009-10-05 | 894,087,994 | 85,557,427 | 37.7079 | 2,371,089,745 | 2009-09-30 |
| 3929 | 2009-10-02 | 808,530,567 | -663,622 | 34.0995 | 2,371,089,745 | 2009-09-30 |
| 3930 | 2009-09-30 | 809,194,189 | -86,713,866 | 34.1275 | 2,371,089,745 | 2009-09-30 |
| 3931 | 2009-09-29 | 895,908,055 | 7,637,918 | 37.9742 | 2,359,252,245 | 2009-08-31 |
| 3932 | 2009-09-28 | 888,270,137 | -8,804,378 | 37.6505 | 2,359,252,245 | 2009-08-31 |
| 3933 | 2009-09-25 | 897,074,515 | -3,317,287 | 38.0237 | 2,359,252,245 | 2009-08-31 |
| 3934 | 2009-09-24 | 900,391,802 | 10,400,000 | 38.1643 | 2,359,252,245 | 2009-08-31 |
| 3935 | 2009-09-23 | 889,991,802 | 31,000 | 37.7235 | 2,359,252,245 | 2009-08-31 |
| 3936 | 2009-09-22 | 889,960,802 | -4,829,525 | 37.7222 | 2,359,252,245 | 2009-08-31 |
| 3937 | 2009-09-21 | 894,790,327 | 8,931,891 | 37.9269 | 2,359,252,245 | 2009-08-31 |
| 3938 | 2009-09-18 | 885,858,436 | 13,959,278 | 37.5483 | 2,359,252,245 | 2009-08-31 |
| 3939 | 2009-09-17 | 871,899,158 | 9,493,216 | 36.9566 | 2,359,252,245 | 2009-08-31 |
| 3940 | 2009-09-16 | 862,405,942 | 2,732,547 | 36.5542 | 2,359,252,245 | 2009-08-31 |
| 3941 | 2009-09-15 | 859,673,395 | -736,052 | 36.4384 | 2,359,252,245 | 2009-08-31 |
| 3942 | 2009-09-14 | 860,409,447 | 476,000 | 36.4696 | 2,359,252,245 | 2009-08-31 |
| 3943 | 2009-09-11 | 859,933,447 | -6,779,386 | 36.4494 | 2,359,252,245 | 2009-08-31 |
| 3944 | 2009-09-10 | 866,712,833 | 879,582 | 36.7368 | 2,359,252,245 | 2009-08-31 |
| 3945 | 2009-09-09 | 865,833,251 | 16,643,476 | 36.6995 | 2,359,252,245 | 2009-08-31 |
| 3946 | 2009-09-08 | 849,189,775 | 4,717,295 | 35.9940 | 2,359,252,245 | 2009-08-31 |
| 3947 | 2009-09-07 | 844,472,480 | 1,384,000 | 35.7941 | 2,359,252,245 | 2009-08-31 |
| 3948 | 2009-09-04 | 843,088,480 | 1,912,000 | 35.7354 | 2,359,252,245 | 2009-08-31 |
| 3949 | 2009-09-03 | 841,176,480 | -9,371,267 | 35.6544 | 2,359,252,245 | 2009-08-31 |
| 3950 | 2009-09-02 | 850,547,747 | 4,790,000 | 36.0516 | 2,359,252,245 | 2009-08-31 |
| 3951 | 2009-09-01 | 845,757,747 | -6,401,412 | 35.8486 | 2,359,252,245 | 2009-08-31 |
| 3952 | 2009-08-31 | 852,159,159 | 3,087,903 | 36.1199 | 2,359,252,245 | 2009-08-31 |
| 3953 | 2009-08-28 | 849,071,256 | 1,184,000 | 36.0790 | 2,353,363,745 | 2009-08-24 |
| 3954 | 2009-08-27 | 847,887,256 | 4,846,000 | 36.0287 | 2,353,363,745 | 2009-08-24 |
| 3955 | 2009-08-26 | 843,041,256 | -1,902,000 | 35.8228 | 2,353,363,745 | 2009-08-24 |
| 3956 | 2009-08-25 | 844,943,256 | 8,134,285 | 35.9036 | 2,353,363,745 | 2009-08-24 |
| 3957 | 2009-08-24 | 836,808,971 | -4,580,285 | 35.5580 | 2,353,363,745 | 2009-08-24 |
| 3958 | 2009-08-21 | 841,389,256 | 5,105,412 | 35.8581 | 2,346,443,745 | 2009-08-18 |
| 3959 | 2009-08-20 | 836,283,844 | -5,263,412 | 35.6405 | 2,346,443,745 | 2009-08-18 |
| 3960 | 2009-08-19 | 841,547,256 | 5,793,412 | 35.8648 | 2,346,443,745 | 2009-08-18 |
| 3961 | 2009-08-18 | 835,753,844 | -4,127,412 | 35.6179 | 2,346,443,745 | 2009-08-18 |
| 3962 | 2009-08-17 | 839,881,256 | 4,129,412 | 35.8378 | 2,343,562,745 | 2009-08-10 |
| 3963 | 2009-08-14 | 835,751,844 | -5,247,321 | 35.6616 | 2,343,562,745 | 2009-08-10 |
| 3964 | 2009-08-13 | 840,999,165 | 769,695 | 35.8855 | 2,343,562,745 | 2009-08-10 |
| 3965 | 2009-08-12 | 840,229,470 | -276,287 | 35.8527 | 2,343,562,745 | 2009-08-10 |
| 3966 | 2009-08-11 | 840,505,757 | 122,500 | 35.8644 | 2,343,562,745 | 2009-08-10 |
| 3967 | 2009-08-10 | 840,383,257 | 1,051,700 | 35.8592 | 2,343,562,745 | 2009-08-10 |
| 3968 | 2009-08-07 | 839,331,557 | 3,203,693 | 36.2480 | 2,315,526,745 | 2009-07-31 |
| 3969 | 2009-08-06 | 836,127,864 | -9,180,951 | 36.1096 | 2,315,526,745 | 2009-07-31 |
| 3970 | 2009-08-05 | 845,308,815 | 1,118,000 | 36.5061 | 2,315,526,745 | 2009-07-31 |
| 3971 | 2009-08-04 | 844,190,815 | 6,064,462 | 36.4578 | 2,315,526,745 | 2009-07-31 |
| 3972 | 2009-08-03 | 838,126,353 | 2,199,038 | 36.1959 | 2,315,526,745 | 2009-07-31 |
| 3973 | 2009-07-31 | 835,927,315 | -1,562,812 | 36.1010 | 2,315,526,745 | 2009-07-31 |
| 3974 | 2009-07-30 | 837,490,127 | 2,932,809 | 36.2514 | 2,310,226,245 | 2009-07-28 |
| 3975 | 2009-07-29 | 834,557,318 | 5,523,412 | 36.1245 | 2,310,226,245 | 2009-07-28 |
| 3976 | 2009-07-28 | 829,033,906 | 404,330 | 35.8854 | 2,310,226,245 | 2009-07-28 |
| 3977 | 2009-07-27 | 828,629,576 | 5,448,994 | 35.9951 | 2,302,060,245 | 2009-07-20 |
| 3978 | 2009-07-24 | 823,180,582 | 376,192 | 35.7584 | 2,302,060,245 | 2009-07-20 |
| 3979 | 2009-07-23 | 822,804,390 | -2,305,188 | 35.7421 | 2,302,060,245 | 2009-07-20 |
| 3980 | 2009-07-22 | 825,109,578 | 148,289 | 35.8422 | 2,302,060,245 | 2009-07-20 |
| 3981 | 2009-07-21 | 824,961,289 | -771,464 | 35.8358 | 2,302,060,245 | 2009-07-20 |
| 3982 | 2009-07-20 | 825,732,753 | 635,455 | 35.8693 | 2,302,060,245 | 2009-07-20 |
| 3983 | 2009-07-17 | 825,097,298 | 3,374,393 | 35.9044 | 2,298,039,245 | 2009-07-14 |
| 3984 | 2009-07-16 | 821,722,905 | 4,735,940 | 35.7576 | 2,298,039,245 | 2009-07-14 |
| 3985 | 2009-07-15 | 816,986,965 | 2,921,412 | 35.5515 | 2,298,039,245 | 2009-07-14 |
| 3986 | 2009-07-14 | 814,065,553 | 8,532,147 | 35.4244 | 2,298,039,245 | 2009-07-14 |
| 3987 | 2009-07-13 | 805,533,406 | 4,277,853 | 35.2918 | 2,282,497,245 | 2009-06-30 |
| 3988 | 2009-07-10 | 801,255,553 | 34,000 | 35.1043 | 2,282,497,245 | 2009-06-30 |
| 3989 | 2009-07-09 | 801,221,553 | 545,247 | 35.1028 | 2,282,497,245 | 2009-06-30 |
| 3990 | 2009-07-08 | 800,676,306 | 8,446,469 | 35.0790 | 2,282,497,245 | 2009-06-30 |
| 3991 | 2009-07-07 | 792,229,837 | -2,195,412 | 34.7089 | 2,282,497,245 | 2009-06-30 |
| 3992 | 2009-07-06 | 794,425,249 | 4,088,412 | 34.8051 | 2,282,497,245 | 2009-06-30 |
| 3993 | 2009-07-03 | 790,336,837 | 9,755,819 | 34.6260 | 2,282,497,245 | 2009-06-30 |
| 3994 | 2009-07-02 | 780,581,018 | 8,334,182 | 34.1986 | 2,282,497,245 | 2009-06-30 |
| 3995 | 2009-06-30 | 772,246,836 | 1,936,000 | 33.8334 | 2,282,497,245 | 2009-06-30 |
| 3996 | 2009-06-29 | 770,310,836 | 4,404,305 | 33.7486 | 2,282,497,245 | 2009-05-31 |
| 3997 | 2009-06-26 | 765,906,531 | 7,326,000 | 33.5556 | 2,282,497,245 | 2009-05-31 |
| 3998 | 2009-06-25 | 758,580,531 | -360,000 | 33.2347 | 2,282,497,245 | 2009-05-31 |
| 3999 | 2009-06-24 | 758,940,531 | 6,708,924 | 33.2504 | 2,282,497,245 | 2009-05-31 |
| 4000 | 2009-06-23 | 752,231,607 | 2,480,462 | 32.9565 | 2,282,497,245 | 2009-05-31 |
| 4001 | 2009-06-22 | 749,751,145 | 380,462 | 32.8478 | 2,282,497,245 | 2009-05-31 |
| 4002 | 2009-06-19 | 749,370,683 | 4,144,003 | 32.8312 | 2,282,497,245 | 2009-05-31 |
| 4003 | 2009-06-18 | 745,226,680 | -18,000 | 32.6496 | 2,282,497,245 | 2009-05-31 |
| 4004 | 2009-06-17 | 745,244,680 | 472,000 | 32.6504 | 2,282,497,245 | 2009-05-31 |
| 4005 | 2009-06-16 | 744,772,680 | 4,922,880 | 32.6297 | 2,282,497,245 | 2009-05-31 |
| 4006 | 2009-06-15 | 739,849,800 | 1,256,000 | 32.4141 | 2,282,497,245 | 2009-05-31 |
| 4007 | 2009-06-12 | 738,593,800 | 1,621,809 | 32.3590 | 2,282,497,245 | 2009-05-31 |
| 4008 | 2009-06-11 | 736,971,991 | 3,410,000 | 32.2880 | 2,282,497,245 | 2009-05-31 |
| 4009 | 2009-06-10 | 733,561,991 | 3,798,206 | 32.1386 | 2,282,497,245 | 2009-05-31 |
| 4010 | 2009-06-09 | 729,763,785 | -629,468 | 31.9722 | 2,282,497,245 | 2009-05-31 |
| 4011 | 2009-06-08 | 730,393,253 | 554,308 | 31.9997 | 2,282,497,245 | 2009-05-31 |
| 4012 | 2009-06-05 | 729,838,945 | 1,381,164 | 31.9755 | 2,282,497,245 | 2009-05-31 |
| 4013 | 2009-06-04 | 728,457,781 | 548,924 | 31.9149 | 2,282,497,245 | 2009-05-31 |
| 4014 | 2009-06-03 | 727,908,857 | 5,113,831 | 31.8909 | 2,282,497,245 | 2009-05-31 |
| 4015 | 2009-06-02 | 722,795,026 | 1,095,487 | 31.6669 | 2,282,497,245 | 2009-05-31 |
| 4016 | 2009-06-01 | 721,699,539 | -287,538 | 31.6189 | 2,282,497,245 | 2009-05-31 |
| 4017 | 2009-05-29 | 721,987,077 | 2,662,000 | 31.6315 | 2,282,497,245 | 2009-04-30 |
| 4018 | 2009-05-27 | 719,325,077 | 3,975,231 | 31.5148 | 2,282,497,245 | 2009-04-30 |
| 4019 | 2009-05-26 | 715,349,846 | 940,052 | 31.3407 | 2,282,497,245 | 2009-04-30 |
| 4020 | 2009-05-25 | 714,409,794 | 4,590,183 | 31.2995 | 2,282,497,245 | 2009-04-30 |
| 4021 | 2009-05-22 | 709,819,611 | 14,245,389 | 31.0984 | 2,282,497,245 | 2009-04-30 |
| 4022 | 2009-05-21 | 695,574,222 | 1,150,000 | 30.4743 | 2,282,497,245 | 2009-04-30 |
| 4023 | 2009-05-20 | 694,424,222 | 46,000 | 30.4239 | 2,282,497,245 | 2009-04-30 |
| 4024 | 2009-05-19 | 694,378,222 | -507,522 | 30.4219 | 2,282,497,245 | 2009-04-30 |
| 4025 | 2009-05-18 | 694,885,744 | 977,231 | 30.4441 | 2,282,497,245 | 2009-04-30 |
| 4026 | 2009-05-15 | 693,908,513 | -3,418,000 | 30.4013 | 2,282,497,245 | 2009-04-30 |
| 4027 | 2009-05-14 | 697,326,513 | 4,374,000 | 30.5510 | 2,282,497,245 | 2009-04-30 |
| 4028 | 2009-05-13 | 692,952,513 | 228,000 | 30.3594 | 2,282,497,245 | 2009-04-30 |
| 4029 | 2009-05-12 | 692,724,513 | 1,484,000 | 30.3494 | 2,282,497,245 | 2009-04-30 |
| 4030 | 2009-05-11 | 691,240,513 | 2,142,999 | 30.2844 | 2,282,497,245 | 2009-04-30 |
| 4031 | 2009-05-08 | 689,097,514 | -302,000 | 30.1905 | 2,282,497,245 | 2009-04-30 |
| 4032 | 2009-05-07 | 689,399,514 | -5,076,000 | 30.2037 | 2,282,497,245 | 2009-04-30 |
| 4033 | 2009-05-06 | 694,475,514 | -540,000 | 30.4261 | 2,282,497,245 | 2009-04-30 |
| 4034 | 2009-05-05 | 695,015,514 | 64,000 | 30.4498 | 2,282,497,245 | 2009-04-30 |
| 4035 | 2009-05-04 | 694,951,514 | 190,000 | 30.4470 | 2,282,497,245 | 2009-04-30 |
| 4036 | 2009-04-30 | 694,761,514 | 586,000 | 30.4387 | 2,282,497,245 | 2009-04-30 |
| 4037 | 2009-04-29 | 694,175,514 | 552,001 | 30.4130 | 2,282,497,245 | 2009-03-31 |
| 4038 | 2009-04-28 | 693,623,513 | 476,000 | 30.3888 | 2,282,497,245 | 2009-03-31 |
| 4039 | 2009-04-27 | 693,147,513 | 556,000 | 30.3679 | 2,282,497,245 | 2009-03-31 |
| 4040 | 2009-04-24 | 692,591,513 | -131,900 | 30.3436 | 2,282,497,245 | 2009-03-31 |
| 4041 | 2009-04-23 | 692,723,413 | 158,000 | 30.3494 | 2,282,497,245 | 2009-03-31 |
| 4042 | 2009-04-22 | 692,565,413 | 728,000 | 30.3424 | 2,282,497,245 | 2009-03-31 |
| 4043 | 2009-04-21 | 691,837,413 | -374,000 | 30.3105 | 2,282,497,245 | 2009-03-31 |
| 4044 | 2009-04-20 | 692,211,413 | -1,740,000 | 30.3269 | 2,282,497,245 | 2009-03-31 |
| 4045 | 2009-04-17 | 693,951,413 | 384,000 | 30.4032 | 2,282,497,245 | 2009-03-31 |
| 4046 | 2009-04-16 | 693,567,413 | 660,953 | 30.3863 | 2,282,497,245 | 2009-03-31 |
| 4047 | 2009-04-15 | 692,906,460 | 508,000 | 30.3574 | 2,282,497,245 | 2009-03-31 |
| 4048 | 2009-04-14 | 692,398,460 | 610,000 | 30.3351 | 2,282,497,245 | 2009-03-31 |
| 4049 | 2009-04-09 | 691,788,460 | 1,334,000 | 30.3084 | 2,282,497,245 | 2009-03-31 |
| 4050 | 2009-04-08 | 690,454,460 | -108,000 | 30.2500 | 2,282,497,245 | 2009-03-31 |
| 4051 | 2009-04-07 | 690,562,460 | -3,660,000 | 30.2547 | 2,282,497,245 | 2009-03-31 |
| 4052 | 2009-04-06 | 694,222,460 | 2,077,700 | 30.4150 | 2,282,497,245 | 2009-03-31 |
| 4053 | 2009-04-03 | 692,144,760 | 134,000 | 30.3240 | 2,282,497,245 | 2009-03-31 |
| 4054 | 2009-04-02 | 692,010,760 | 52,000 | 30.3181 | 2,282,497,245 | 2009-03-31 |
| 4055 | 2009-04-01 | 691,958,760 | -798,000 | 30.3159 | 2,282,497,245 | 2009-03-31 |
| 4056 | 2009-03-31 | 692,756,760 | 1,209,000 | 30.3508 | 2,282,497,245 | 2009-03-31 |
| 4057 | 2009-03-30 | 691,547,760 | -524,810 | 30.2979 | 2,282,497,245 | 2009-02-28 |
| 4058 | 2009-03-27 | 692,072,570 | 5,275,820 | 30.3209 | 2,282,497,245 | 2009-02-28 |
| 4059 | 2009-03-26 | 686,796,750 | 1,723,687 | 30.0897 | 2,282,497,245 | 2009-02-28 |
| 4060 | 2009-03-25 | 685,073,063 | -32,000 | 30.0142 | 2,282,497,245 | 2009-02-28 |
| 4061 | 2009-03-24 | 685,105,063 | -704,000 | 30.0156 | 2,282,497,245 | 2009-02-28 |
| 4062 | 2009-03-23 | 685,809,063 | 347,273 | 30.0464 | 2,282,497,245 | 2009-02-28 |
| 4063 | 2009-03-20 | 685,461,790 | -2,452,000 | 30.0312 | 2,282,497,245 | 2009-02-28 |
| 4064 | 2009-03-19 | 687,913,790 | 488,000 | 30.1386 | 2,282,497,245 | 2009-02-28 |
| 4065 | 2009-03-18 | 687,425,790 | -3,136,000 | 30.1173 | 2,282,497,245 | 2009-02-28 |
| 4066 | 2009-03-17 | 690,561,790 | 3,868,000 | 30.2547 | 2,282,497,245 | 2009-02-28 |
| 4067 | 2009-03-16 | 686,693,790 | 1,062,000 | 30.0852 | 2,282,497,245 | 2009-02-28 |
| 4068 | 2009-03-13 | 685,631,790 | -442,000 | 30.0387 | 2,282,497,245 | 2009-02-28 |
| 4069 | 2009-03-12 | 686,073,790 | 160,000 | 30.0580 | 2,282,497,245 | 2009-02-28 |
| 4070 | 2009-03-11 | 685,913,790 | 344,000 | 30.0510 | 2,282,497,245 | 2009-02-28 |
| 4071 | 2009-03-10 | 685,569,790 | 438,000 | 30.0360 | 2,282,497,245 | 2009-02-28 |
| 4072 | 2009-03-09 | 685,131,790 | -38,000 | 30.0168 | 2,282,497,245 | 2009-02-28 |
| 4073 | 2009-03-06 | 685,169,790 | 850,000 | 30.0184 | 2,282,497,245 | 2009-02-28 |
| 4074 | 2009-03-05 | 684,319,790 | -858,858 | 29.9812 | 2,282,497,245 | 2009-02-28 |
| 4075 | 2009-03-04 | 685,178,648 | 742,000 | 30.0188 | 2,282,497,245 | 2009-02-28 |
| 4076 | 2009-03-03 | 684,436,648 | -410,000 | 29.9863 | 2,282,497,245 | 2009-02-28 |
| 4077 | 2009-03-02 | 684,846,648 | 4,592,850 | 30.0043 | 2,282,497,245 | 2009-02-28 |
| 4078 | 2009-02-27 | 680,253,798 | 5,906,000 | 29.8031 | 2,282,497,245 | 2009-01-31 |
| 4079 | 2009-02-26 | 674,347,798 | -118,880 | 29.5443 | 2,282,497,245 | 2009-01-31 |
| 4080 | 2009-02-25 | 674,466,678 | 1,244,000 | 29.5495 | 2,282,497,245 | 2009-01-31 |
| 4081 | 2009-02-24 | 673,222,678 | 767,000 | 29.4950 | 2,282,497,245 | 2009-01-31 |
| 4082 | 2009-02-23 | 672,455,678 | -15,342,000 | 29.4614 | 2,282,497,245 | 2009-01-31 |
| 4083 | 2009-02-20 | 687,797,678 | 1,268,000 | 30.1336 | 2,282,497,245 | 2009-01-31 |
| 4084 | 2009-02-19 | 686,529,678 | 622,000 | 30.0780 | 2,282,497,245 | 2009-01-31 |
| 4085 | 2009-02-18 | 685,907,678 | 9,292,000 | 30.0508 | 2,282,497,245 | 2009-01-31 |
| 4086 | 2009-02-17 | 676,615,678 | 8,576,000 | 29.6437 | 2,282,497,245 | 2009-01-31 |
| 4087 | 2009-02-16 | 668,039,678 | -10,803,692 | 29.2679 | 2,282,497,245 | 2009-01-31 |
| 4088 | 2009-02-13 | 678,843,370 | 1,284,000 | 29.7413 | 2,282,497,245 | 2009-01-31 |
| 4089 | 2009-02-12 | 677,559,370 | 1,190,000 | 29.6850 | 2,282,497,245 | 2009-01-31 |
| 4090 | 2009-02-11 | 676,369,370 | 438,000 | 29.6329 | 2,282,497,245 | 2009-01-31 |
| 4091 | 2009-02-10 | 675,931,370 | 241,000 | 29.6137 | 2,282,497,245 | 2009-01-31 |
| 4092 | 2009-02-09 | 675,690,370 | 324,000 | 29.6031 | 2,282,497,245 | 2009-01-31 |
| 4093 | 2009-02-06 | 675,366,370 | 207,000 | 29.5889 | 2,282,497,245 | 2009-01-31 |
| 4094 | 2009-02-05 | 675,159,370 | 376,000 | 29.5799 | 2,282,497,245 | 2009-01-31 |
| 4095 | 2009-02-04 | 674,783,370 | 284,000 | 29.5634 | 2,282,497,245 | 2009-01-31 |
| 4096 | 2009-02-03 | 674,499,370 | -4,496,000 | 29.5509 | 2,282,497,245 | 2009-01-31 |
| 4097 | 2009-02-02 | 678,995,370 | 1,520,000 | 29.7479 | 2,282,497,245 | 2009-01-31 |
| 4098 | 2009-01-30 | 677,475,370 | 224,000 | 29.6813 | 2,282,497,245 | 2008-12-31 |
| 4099 | 2009-01-29 | 677,251,370 | 176,000 | 29.6715 | 2,282,497,245 | 2008-12-31 |
| 4100 | 2009-01-23 | 677,075,370 | 892,000 | 29.6638 | 2,282,497,245 | 2008-12-31 |
| 4101 | 2009-01-22 | 676,183,370 | 732,000 | 29.6247 | 2,282,497,245 | 2008-12-31 |
| 4102 | 2009-01-21 | 675,451,370 | 2,340,000 | 29.5926 | 2,282,497,245 | 2008-12-31 |
| 4103 | 2009-01-20 | 673,111,370 | 86,452,000 | 29.4901 | 2,282,497,245 | 2008-12-31 |
| 4104 | 2009-01-19 | 586,659,370 | 602,000 | 25.7025 | 2,282,497,245 | 2008-12-31 |
| 4105 | 2009-01-16 | 586,057,370 | 2,876,000 | 25.6761 | 2,282,497,245 | 2008-12-31 |
| 4106 | 2009-01-15 | 583,181,370 | -86,016,000 | 25.5501 | 2,282,497,245 | 2008-12-31 |
| 4107 | 2009-01-14 | 669,197,370 | -522,000 | 29.3186 | 2,282,497,245 | 2008-12-31 |
| 4108 | 2009-01-13 | 669,719,370 | -2,193,000 | 29.3415 | 2,282,497,245 | 2008-12-31 |
| 4109 | 2009-01-12 | 671,912,370 | 3,290,000 | 29.4376 | 2,282,497,245 | 2008-12-31 |
| 4110 | 2009-01-09 | 668,622,370 | 1,652,000 | 29.2935 | 2,282,497,245 | 2008-12-31 |
| 4111 | 2009-01-08 | 666,970,370 | 2,786,000 | 29.2211 | 2,282,497,245 | 2008-12-31 |
| 4112 | 2009-01-07 | 664,184,370 | -1,208,000 | 29.0990 | 2,282,497,245 | 2008-12-31 |
| 4113 | 2009-01-06 | 665,392,370 | -492,000 | 29.1519 | 2,282,497,245 | 2008-12-31 |
| 4114 | 2009-01-05 | 665,884,370 | 693,844 | 29.1735 | 2,282,497,245 | 2008-12-31 |
| 4115 | 2009-01-02 | 665,190,526 | -5,715,000 | 29.1431 | 2,282,497,245 | 2008-12-31 |
| 4116 | 2008-12-30 | 670,905,526 | 7,456,006 | 29.3935 | 2,282,497,245 | 2008-11-30 |
| 4117 | 2008-12-29 | 663,449,520 | -1,961,538 | 29.0668 | 2,282,497,245 | 2008-11-30 |
| 4118 | 2008-12-23 | 665,411,058 | 54,000 | 29.1528 | 2,282,497,245 | 2008-11-30 |
| 4119 | 2008-12-22 | 665,357,058 | 658,000 | 29.1504 | 2,282,497,245 | 2008-11-30 |
| 4120 | 2008-12-19 | 664,699,058 | 13,970,588 | 29.1216 | 2,282,497,245 | 2008-11-30 |
| 4121 | 2008-12-18 | 650,728,470 | 2,844,052 | 28.5095 | 2,282,497,245 | 2008-11-30 |
| 4122 | 2008-12-17 | 647,884,418 | 3,766,000 | 28.3849 | 2,282,497,245 | 2008-11-30 |
| 4123 | 2008-12-16 | 644,118,418 | -5,676,000 | 28.2199 | 2,282,497,245 | 2008-11-30 |
| 4124 | 2008-12-15 | 649,794,418 | -781,511 | 28.4686 | 2,282,497,245 | 2008-11-30 |
| 4125 | 2008-12-12 | 650,575,929 | -686,000 | 28.5028 | 2,282,497,245 | 2008-11-30 |
| 4126 | 2008-12-11 | 651,261,929 | -454,000 | 28.5329 | 2,282,497,245 | 2008-11-30 |
| 4127 | 2008-12-10 | 651,715,929 | -193,692 | 28.5528 | 2,282,497,245 | 2008-11-30 |
| 4128 | 2008-12-09 | 651,909,621 | -2,022,000 | 28.5612 | 2,282,497,245 | 2008-11-30 |
| 4129 | 2008-12-08 | 653,931,621 | -458,000 | 28.6498 | 2,282,497,245 | 2008-11-30 |
| 4130 | 2008-12-05 | 654,389,621 | 1,910,000 | 28.6699 | 2,282,497,245 | 2008-11-30 |
| 4131 | 2008-12-04 | 652,479,621 | -6,764,000 | 28.5862 | 2,282,497,245 | 2008-11-30 |
| 4132 | 2008-12-03 | 659,243,621 | -5,302,000 | 28.8826 | 2,282,497,245 | 2008-11-30 |
| 4133 | 2008-12-02 | 664,545,621 | 738,000 | 29.1148 | 2,282,497,245 | 2008-11-30 |
| 4134 | 2008-12-01 | 663,807,621 | 260,000 | 29.0825 | 2,282,497,245 | 2008-11-30 |
| 4135 | 2008-11-28 | 663,547,621 | 416,000 | 29.0711 | 2,282,497,245 | 2008-10-31 |
| 4136 | 2008-11-27 | 663,131,621 | -170,000 | 29.0529 | 2,282,497,245 | 2008-10-31 |
| 4137 | 2008-11-26 | 663,301,621 | 96,000 | 29.0603 | 2,282,497,245 | 2008-10-31 |
| 4138 | 2008-11-25 | 663,205,621 | 792,000 | 29.0561 | 2,282,497,245 | 2008-10-31 |
| 4139 | 2008-11-24 | 662,413,621 | 306,000 | 29.0214 | 2,282,497,245 | 2008-10-31 |
| 4140 | 2008-11-21 | 662,107,621 | -174,000 | 29.0080 | 2,282,497,245 | 2008-10-31 |
| 4141 | 2008-11-20 | 662,281,621 | 2,210,000 | 29.0157 | 2,282,497,245 | 2008-10-31 |
| 4142 | 2008-11-19 | 660,071,621 | 310,000 | 28.9188 | 2,282,497,245 | 2008-10-31 |
| 4143 | 2008-11-18 | 659,761,621 | -1,754,000 | 28.9053 | 2,282,497,245 | 2008-10-31 |
| 4144 | 2008-11-17 | 661,515,621 | -212,000 | 28.9821 | 2,282,497,245 | 2008-10-31 |
| 4145 | 2008-11-14 | 661,727,621 | 92,000 | 28.9914 | 2,282,497,245 | 2008-10-31 |
| 4146 | 2008-11-13 | 661,635,621 | -492,000 | 28.9874 | 2,282,497,245 | 2008-10-31 |
| 4147 | 2008-11-12 | 662,127,621 | 18,000 | 29.0089 | 2,282,497,245 | 2008-10-31 |
| 4148 | 2008-11-11 | 662,109,621 | 222,000 | 29.0081 | 2,282,497,245 | 2008-10-31 |
| 4149 | 2008-11-10 | 661,887,621 | 2,316,000 | 28.9984 | 2,282,497,245 | 2008-10-31 |
| 4150 | 2008-11-07 | 659,571,621 | -49,327 | 28.8969 | 2,282,497,245 | 2008-10-31 |
| 4151 | 2008-11-06 | 659,620,948 | 662,000 | 28.8991 | 2,282,497,245 | 2008-10-31 |
| 4152 | 2008-11-05 | 658,958,948 | 54,000 | 28.8701 | 2,282,497,245 | 2008-10-31 |
| 4153 | 2008-11-04 | 658,904,948 | 124,000 | 28.8677 | 2,282,497,245 | 2008-10-31 |
| 4154 | 2008-11-03 | 658,780,948 | -140,000 | 28.8623 | 2,282,497,245 | 2008-10-31 |
| 4155 | 2008-10-31 | 658,920,948 | -68,000 | 28.8684 | 2,282,497,245 | 2008-10-31 |
| 4156 | 2008-10-30 | 658,988,948 | 30,000 | 28.8846 | 2,281,456,391 | 2008-09-30 |
| 4157 | 2008-10-29 | 658,958,948 | 131,936 | 28.8833 | 2,281,456,391 | 2008-09-30 |
| 4158 | 2008-10-28 | 658,827,012 | -1,191,120 | 28.8775 | 2,281,456,391 | 2008-09-30 |
| 4159 | 2008-10-27 | 660,018,132 | -124,000 | 28.9297 | 2,281,456,391 | 2008-09-30 |
| 4160 | 2008-10-24 | 660,142,132 | 128,000 | 28.9351 | 2,281,456,391 | 2008-09-30 |
| 4161 | 2008-10-23 | 660,014,132 | 1,800,000 | 28.9295 | 2,281,456,391 | 2008-09-30 |
| 4162 | 2008-10-22 | 658,214,132 | -1,434,000 | 28.8506 | 2,281,456,391 | 2008-09-30 |
| 4163 | 2008-10-21 | 659,648,132 | 156,000 | 28.9135 | 2,281,456,391 | 2008-09-30 |
| 4164 | 2008-10-20 | 659,492,132 | -258,000 | 28.9066 | 2,281,456,391 | 2008-09-30 |
| 4165 | 2008-10-17 | 659,750,132 | 36,000 | 28.9179 | 2,281,456,391 | 2008-09-30 |
| 4166 | 2008-10-16 | 659,714,132 | -104,000 | 28.9164 | 2,281,456,391 | 2008-09-30 |
| 4167 | 2008-10-15 | 659,818,132 | -162,000 | 28.9209 | 2,281,456,391 | 2008-09-30 |
| 4168 | 2008-10-14 | 659,980,132 | 9,470,000 | 28.9280 | 2,281,456,391 | 2008-09-30 |
| 4169 | 2008-10-13 | 650,510,132 | -910,000 | 28.5129 | 2,281,456,391 | 2008-09-30 |
| 4170 | 2008-10-10 | 651,420,132 | -1,594,000 | 28.5528 | 2,281,456,391 | 2008-09-30 |
| 4171 | 2008-10-09 | 653,014,132 | 134,000 | 28.6227 | 2,281,456,391 | 2008-09-30 |
| 4172 | 2008-10-08 | 652,880,132 | -10,260,000 | 28.6168 | 2,281,456,391 | 2008-09-30 |
| 4173 | 2008-10-06 | 663,140,132 | 1,082,000 | 29.0665 | 2,281,456,391 | 2008-09-30 |
| 4174 | 2008-10-03 | 662,058,132 | 2,002,000 | 29.0191 | 2,281,456,391 | 2008-09-30 |
| 4175 | 2008-10-02 | 660,056,132 | -1,444,000 | 28.9313 | 2,281,456,391 | 2008-09-30 |
| 4176 | 2008-09-30 | 661,500,132 | -62,000 | 28.9946 | 2,281,456,391 | 2008-09-30 |
| 4177 | 2008-09-29 | 661,562,132 | 30,774,000 | 28.9974 | 2,281,456,391 | 2008-08-31 |
| 4178 | 2008-09-26 | 630,788,132 | 55,236,000 | 27.6485 | 2,281,456,391 | 2008-08-31 |
| 4179 | 2008-09-25 | 575,552,132 | 144,882,000 | 25.2274 | 2,281,456,391 | 2008-08-31 |
| 4180 | 2008-09-24 | 430,670,132 | 52,000 | 18.8770 | 2,281,456,391 | 2008-08-31 |
| 4181 | 2008-09-23 | 430,618,132 | -152,000 | 18.8747 | 2,281,456,391 | 2008-08-31 |
| 4182 | 2008-09-22 | 430,770,132 | 2,869,956 | 18.8814 | 2,281,456,391 | 2008-08-31 |
| 4183 | 2008-09-19 | 427,900,176 | -144,204,000 | 18.7556 | 2,281,456,391 | 2008-08-31 |
| 4184 | 2008-09-18 | 572,104,176 | -26,000 | 25.0763 | 2,281,456,391 | 2008-08-31 |
| 4185 | 2008-09-17 | 572,130,176 | 86,000 | 25.0774 | 2,281,456,391 | 2008-08-31 |
| 4186 | 2008-09-16 | 572,044,176 | 924,000 | 25.0736 | 2,281,456,391 | 2008-08-31 |
| 4187 | 2008-09-12 | 571,120,176 | 864,000 | 25.0331 | 2,281,456,391 | 2008-08-31 |
| 4188 | 2008-09-11 | 570,256,176 | -1,056,000 | 24.9953 | 2,281,456,391 | 2008-08-31 |
| 4189 | 2008-09-10 | 571,312,176 | 1,044,000 | 25.0416 | 2,281,456,391 | 2008-08-31 |
| 4190 | 2008-09-09 | 570,268,176 | -2,420,000 | 24.9958 | 2,281,456,391 | 2008-08-31 |
| 4191 | 2008-09-08 | 572,688,176 | -918,000 | 25.1019 | 2,281,456,391 | 2008-08-31 |
| 4192 | 2008-09-05 | 573,606,176 | 196,000 | 25.1421 | 2,281,456,391 | 2008-08-31 |
| 4193 | 2008-09-04 | 573,410,176 | -600,000 | 25.1335 | 2,281,456,391 | 2008-08-31 |
| 4194 | 2008-09-03 | 574,010,176 | 1,274,052 | 25.1598 | 2,281,456,391 | 2008-08-31 |
| 4195 | 2008-09-02 | 572,736,124 | -208,000 | 25.1040 | 2,281,456,391 | 2008-08-31 |
| 4196 | 2008-09-01 | 572,944,124 | -4,936,000 | 25.1131 | 2,281,456,391 | 2008-08-31 |
| 4197 | 2008-08-29 | 577,880,124 | -1,130,000 | 25.3294 | 2,281,456,391 | 2008-07-31 |
| 4198 | 2008-08-28 | 579,010,124 | -6,026,000 | 25.3790 | 2,281,456,391 | 2008-07-31 |
| 4199 | 2008-08-27 | 585,036,124 | -70,000 | 25.6431 | 2,281,456,391 | 2008-07-31 |
| 4200 | 2008-08-26 | 585,106,124 | -518,000 | 25.6462 | 2,281,456,391 | 2008-07-31 |
| 4201 | 2008-08-25 | 585,624,124 | 902,000 | 25.6689 | 2,281,456,391 | 2008-07-31 |
| 4202 | 2008-08-21 | 584,722,124 | -2,322,000 | 25.6293 | 2,281,456,391 | 2008-07-31 |
| 4203 | 2008-08-20 | 587,044,124 | 290,000 | 25.7311 | 2,281,456,391 | 2008-07-31 |
| 4204 | 2008-08-19 | 586,754,124 | -8,200,000 | 25.7184 | 2,281,456,391 | 2008-07-31 |
| 4205 | 2008-08-18 | 594,954,124 | 1,448,000 | 26.0778 | 2,281,456,391 | 2008-07-31 |
| 4206 | 2008-08-15 | 593,506,124 | 168,000 | 26.0144 | 2,281,456,391 | 2008-07-31 |
| 4207 | 2008-08-14 | 593,338,124 | 848,000 | 26.0070 | 2,281,456,391 | 2008-07-31 |
| 4208 | 2008-08-13 | 592,490,124 | -1,126,000 | 25.9698 | 2,281,456,391 | 2008-07-31 |
| 4209 | 2008-08-12 | 593,616,124 | 1,556,000 | 26.0192 | 2,281,456,391 | 2008-07-31 |
| 4210 | 2008-08-11 | 592,060,124 | -626,000 | 25.9510 | 2,281,456,391 | 2008-07-31 |
| 4211 | 2008-08-08 | 592,686,124 | 538,000 | 25.9784 | 2,281,456,391 | 2008-07-31 |
| 4212 | 2008-08-07 | 592,148,124 | -348,000 | 25.9548 | 2,281,456,391 | 2008-07-31 |
| 4213 | 2008-08-05 | 592,496,124 | -1,110,000 | 25.9701 | 2,281,456,391 | 2008-07-31 |
| 4214 | 2008-08-04 | 593,606,124 | 1,214,000 | 26.0187 | 2,281,456,391 | 2008-07-31 |
| 4215 | 2008-08-01 | 592,392,124 | 850,000 | 25.9655 | 2,281,456,391 | 2008-07-31 |
| 4216 | 2008-07-31 | 591,542,124 | 118,000 | 25.9283 | 2,281,456,391 | 2008-07-31 |
| 4217 | 2008-07-30 | 591,424,124 | -128,000 | 25.9231 | 2,281,456,391 | 2008-06-30 |
| 4218 | 2008-07-29 | 591,552,124 | -46,000 | 25.9287 | 2,281,456,391 | 2008-06-30 |
| 4219 | 2008-07-28 | 591,598,124 | -596,000 | 25.9307 | 2,281,456,391 | 2008-06-30 |
| 4220 | 2008-07-25 | 592,194,124 | -330,000 | 25.9568 | 2,281,456,391 | 2008-06-30 |
| 4221 | 2008-07-24 | 592,524,124 | -1,424,000 | 25.9713 | 2,281,456,391 | 2008-06-30 |
| 4222 | 2008-07-23 | 593,948,124 | 536,000 | 26.0337 | 2,281,456,391 | 2008-06-30 |
| 4223 | 2008-07-22 | 593,412,124 | -1,040,000 | 26.0102 | 2,281,456,391 | 2008-06-30 |
| 4224 | 2008-07-21 | 594,452,124 | -442,000 | 26.0558 | 2,281,456,391 | 2008-06-30 |
| 4225 | 2008-07-18 | 594,894,124 | 500,000 | 26.0752 | 2,281,456,391 | 2008-06-30 |
| 4226 | 2008-07-17 | 594,394,124 | 806,000 | 26.0533 | 2,281,456,391 | 2008-06-30 |
| 4227 | 2008-07-16 | 593,588,124 | 1,796,000 | 26.0179 | 2,281,456,391 | 2008-06-30 |
| 4228 | 2008-07-15 | 591,792,124 | -2,654,000 | 25.9392 | 2,281,456,391 | 2008-06-30 |
| 4229 | 2008-07-14 | 594,446,124 | -212,000 | 26.0556 | 2,281,456,391 | 2008-06-30 |
| 4230 | 2008-07-11 | 594,658,124 | -222,000 | 26.0648 | 2,281,456,391 | 2008-06-30 |
| 4231 | 2008-07-10 | 594,880,124 | -16,000 | 26.0746 | 2,281,456,391 | 2008-06-30 |
| 4232 | 2008-07-09 | 594,896,124 | -902,000 | 26.0753 | 2,281,456,391 | 2008-06-30 |
| 4233 | 2008-07-08 | 595,798,124 | -300,000 | 26.1148 | 2,281,456,391 | 2008-06-30 |
| 4234 | 2008-07-07 | 596,098,124 | -692,000 | 26.1280 | 2,281,456,391 | 2008-06-30 |
| 4235 | 2008-07-04 | 596,790,124 | -406,000 | 26.1583 | 2,281,456,391 | 2008-06-30 |
| 4236 | 2008-07-03 | 597,196,124 | -440,000 | 26.1761 | 2,281,456,391 | 2008-06-30 |
| 4237 | 2008-07-02 | 597,636,124 | -1,886,000 | 26.1954 | 2,281,456,391 | 2008-06-30 |
| 4238 | 2008-06-30 | 599,522,124 | -678,000 | 26.2780 | 2,281,456,391 | 2008-06-30 |
| 4239 | 2008-06-27 | 600,200,124 | 88,000 | 26.2366 | 2,287,644,391 | 2008-05-31 |
| 4240 | 2008-06-26 | 600,112,124 | -1,504,000 | 26.2328 | 2,287,644,391 | 2008-05-31 |
| 4241 | 2008-06-25 | 601,616,124 | -220,000 | 26.2985 | 2,287,644,391 | 2008-05-31 |
| 4242 | 2008-06-24 | 601,836,124 | 1,286,000 | 26.3081 | 2,287,644,391 | 2008-05-31 |
| 4243 | 2008-06-23 | 600,550,124 | -1,026,000 | 26.2519 | 2,287,644,391 | 2008-05-31 |
| 4244 | 2008-06-20 | 601,576,124 | 68,000 | 26.2967 | 2,287,644,391 | 2008-05-31 |
| 4245 | 2008-06-19 | 601,508,124 | -1,372,000 | 26.2938 | 2,287,644,391 | 2008-05-31 |
| 4246 | 2008-06-18 | 602,880,124 | -586,000 | 26.3538 | 2,287,644,391 | 2008-05-31 |
| 4247 | 2008-06-17 | 603,466,124 | -420,000 | 26.3794 | 2,287,644,391 | 2008-05-31 |
| 4248 | 2008-06-16 | 603,886,124 | -2,366,000 | 26.3977 | 2,287,644,391 | 2008-05-31 |
| 4249 | 2008-06-13 | 606,252,124 | -2,478,000 | 26.5012 | 2,287,644,391 | 2008-05-31 |
| 4250 | 2008-06-12 | 608,730,124 | -424,000 | 26.6095 | 2,287,644,391 | 2008-05-31 |
| 4251 | 2008-06-11 | 609,154,124 | -708,000 | 26.6280 | 2,287,644,391 | 2008-05-31 |
| 4252 | 2008-06-10 | 609,862,124 | -514,000 | 26.6590 | 2,287,644,391 | 2008-05-31 |
| 4253 | 2008-06-06 | 610,376,124 | -284,000 | 26.6814 | 2,287,644,391 | 2008-05-31 |
| 4254 | 2008-06-05 | 610,660,124 | -1,016,900 | 26.6938 | 2,287,644,391 | 2008-05-31 |
| 4255 | 2008-06-04 | 611,677,024 | -116,000 | 26.7383 | 2,287,644,391 | 2008-05-31 |
| 4256 | 2008-06-03 | 611,793,024 | 264,000 | 26.7434 | 2,287,644,391 | 2008-05-31 |
| 4257 | 2008-06-02 | 611,529,024 | -2,270,000 | 26.7318 | 2,287,644,391 | 2008-05-31 |
| 4258 | 2008-05-30 | 613,799,024 | -1,378,000 | 26.7708 | 2,292,790,391 | 2008-04-30 |
| 4259 | 2008-05-29 | 615,177,024 | -314,000 | 26.8309 | 2,292,790,391 | 2008-04-30 |
| 4260 | 2008-05-28 | 615,491,024 | 1,864,000 | 26.8446 | 2,292,790,391 | 2008-04-30 |
| 4261 | 2008-05-27 | 613,627,024 | 472,000 | 26.7633 | 2,292,790,391 | 2008-04-30 |
| 4262 | 2008-05-26 | 613,155,024 | 1,122,000 | 26.7427 | 2,292,790,391 | 2008-04-30 |
| 4263 | 2008-05-23 | 612,033,024 | -156,261 | 26.6938 | 2,292,790,391 | 2008-04-30 |
| 4264 | 2008-05-22 | 612,189,285 | -7,918,000 | 26.7006 | 2,292,790,391 | 2008-04-30 |
| 4265 | 2008-05-21 | 620,107,285 | 648,000 | 27.0460 | 2,292,790,391 | 2008-04-30 |
| 4266 | 2008-05-20 | 619,459,285 | -906,006 | 27.0177 | 2,292,790,391 | 2008-04-30 |
| 4267 | 2008-05-19 | 620,365,291 | -880,052 | 27.0572 | 2,292,790,391 | 2008-04-30 |
| 4268 | 2008-05-16 | 621,245,343 | 742,000 | 27.0956 | 2,292,790,391 | 2008-04-30 |
| 4269 | 2008-05-15 | 620,503,343 | -22,000 | 27.0632 | 2,292,790,391 | 2008-04-30 |
| 4270 | 2008-05-14 | 620,525,343 | 1,130,000 | 27.0642 | 2,292,790,391 | 2008-04-30 |
| 4271 | 2008-05-13 | 619,395,343 | 758,000 | 27.0149 | 2,292,790,391 | 2008-04-30 |
| 4272 | 2008-05-09 | 618,637,343 | -1,708,000 | 26.9819 | 2,292,790,391 | 2008-04-30 |
| 4273 | 2008-05-08 | 620,345,343 | -2,750,000 | 27.0563 | 2,292,790,391 | 2008-04-30 |
| 4274 | 2008-05-07 | 623,095,343 | -3,144,000 | 27.1763 | 2,292,790,391 | 2008-04-30 |
| 4275 | 2008-05-06 | 626,239,343 | -4,652,000 | 27.3134 | 2,292,790,391 | 2008-04-30 |
| 4276 | 2008-05-05 | 630,891,343 | -1,690,000 | 27.5163 | 2,292,790,391 | 2008-04-30 |
| 4277 | 2008-05-02 | 632,581,343 | -4,200,000 | 27.5900 | 2,292,790,391 | 2008-04-30 |
| 4278 | 2008-04-30 | 636,781,343 | -696,000 | 27.7732 | 2,292,790,391 | 2008-04-30 |
| 4279 | 2008-04-29 | 637,477,343 | 228,000 | 27.8036 | 2,292,790,391 | 2008-03-31 |
| 4280 | 2008-04-28 | 637,249,343 | 420,000 | 27.7936 | 2,292,790,391 | 2008-03-31 |
| 4281 | 2008-04-25 | 636,829,343 | 104,000 | 27.7753 | 2,292,790,391 | 2008-03-31 |
| 4282 | 2008-04-24 | 636,725,343 | 100,000 | 27.7708 | 2,292,790,391 | 2008-03-31 |
| 4283 | 2008-04-23 | 636,625,343 | 94,000 | 27.7664 | 2,292,790,391 | 2008-03-31 |
| 4284 | 2008-04-22 | 636,531,343 | 80,000 | 27.7623 | 2,292,790,391 | 2008-03-31 |
| 4285 | 2008-04-21 | 636,451,343 | 392,000 | 27.7588 | 2,292,790,391 | 2008-03-31 |
| 4286 | 2008-04-18 | 636,059,343 | -4,000 | 27.7417 | 2,292,790,391 | 2008-03-31 |
| 4287 | 2008-04-17 | 636,063,343 | 460,000 | 27.7419 | 2,292,790,391 | 2008-03-31 |
| 4288 | 2008-04-16 | 635,603,343 | -4,000 | 27.7218 | 2,292,790,391 | 2008-03-31 |
| 4289 | 2008-04-15 | 635,607,343 | 140,000 | 27.7220 | 2,292,790,391 | 2008-03-31 |
| 4290 | 2008-04-14 | 635,467,343 | 162,000 | 27.7159 | 2,292,790,391 | 2008-03-31 |
| 4291 | 2008-04-11 | 635,305,343 | -94,000 | 27.7088 | 2,292,790,391 | 2008-03-31 |
| 4292 | 2008-04-10 | 635,399,343 | -236,000 | 27.7129 | 2,292,790,391 | 2008-03-31 |
| 4293 | 2008-04-09 | 635,635,343 | -88,000 | 27.7232 | 2,292,790,391 | 2008-03-31 |
| 4294 | 2008-04-08 | 635,723,343 | 22,000 | 27.7271 | 2,292,790,391 | 2008-03-31 |
| 4295 | 2008-04-07 | 635,701,343 | -588,000 | 27.7261 | 2,292,790,391 | 2008-03-31 |
| 4296 | 2008-04-03 | 636,289,343 | -938,000 | 27.7517 | 2,292,790,391 | 2008-03-31 |
| 4297 | 2008-04-02 | 637,227,343 | -762,000 | 27.7927 | 2,292,790,391 | 2008-03-31 |
| 4298 | 2008-04-01 | 637,989,343 | -456,000 | 27.8259 | 2,292,790,391 | 2008-03-31 |
| 4299 | 2008-03-31 | 638,445,343 | -326,000 | 27.8458 | 2,292,790,391 | 2008-03-31 |
| 4300 | 2008-03-28 | 638,771,343 | 678,000 | 27.8600 | 2,292,790,391 | 2008-02-29 |
| 4301 | 2008-03-27 | 638,093,343 | -92,000 | 27.8304 | 2,292,790,391 | 2008-02-29 |
| 4302 | 2008-03-26 | 638,185,343 | 844,000 | 27.8344 | 2,292,790,391 | 2008-02-29 |
| 4303 | 2008-03-25 | 637,341,343 | 114,000 | 27.7976 | 2,292,790,391 | 2008-02-29 |
| 4304 | 2008-03-20 | 637,227,343 | -554,000 | 27.7927 | 2,292,790,391 | 2008-02-29 |
| 4305 | 2008-03-19 | 637,781,343 | -36,000 | 27.8168 | 2,292,790,391 | 2008-02-29 |
| 4306 | 2008-03-18 | 637,817,343 | 10,208,000 | 27.8184 | 2,292,790,391 | 2008-02-29 |
| 4307 | 2008-03-17 | 627,609,343 | -28,000 | 27.3732 | 2,292,790,391 | 2008-02-29 |
| 4308 | 2008-03-14 | 627,637,343 | -366,000 | 27.3744 | 2,292,790,391 | 2008-02-29 |
| 4309 | 2008-03-13 | 628,003,343 | -488,000 | 27.3904 | 2,292,790,391 | 2008-02-29 |
| 4310 | 2008-03-12 | 628,491,343 | 1,708,000 | 27.4116 | 2,292,790,391 | 2008-02-29 |
| 4311 | 2008-03-11 | 626,783,343 | -918,000 | 27.3371 | 2,292,790,391 | 2008-02-29 |
| 4312 | 2008-03-10 | 627,701,343 | 730,000 | 27.3772 | 2,292,790,391 | 2008-02-29 |
| 4313 | 2008-03-07 | 626,971,343 | -330,000 | 27.3453 | 2,292,790,391 | 2008-02-29 |
| 4314 | 2008-03-06 | 627,301,343 | -294,000 | 27.3597 | 2,292,790,391 | 2008-02-29 |
| 4315 | 2008-03-05 | 627,595,343 | -972,000 | 27.3726 | 2,292,790,391 | 2008-02-29 |
| 4316 | 2008-03-04 | 628,567,343 | 58,000 | 27.4150 | 2,292,790,391 | 2008-02-29 |
| 4317 | 2008-03-03 | 628,509,343 | 1,238,000 | 27.4124 | 2,292,790,391 | 2008-02-29 |
| 4318 | 2008-02-29 | 627,271,343 | -1,108,000 | 27.3584 | 2,292,790,391 | 2008-02-29 |
| 4319 | 2008-02-28 | 628,379,343 | -1,004,000 | 27.4068 | 2,292,790,391 | 2008-01-31 |
| 4320 | 2008-02-27 | 629,383,343 | 1,378,000 | 27.4505 | 2,292,790,391 | 2008-01-31 |
| 4321 | 2008-02-26 | 628,005,343 | -204,000 | 27.3904 | 2,292,790,391 | 2008-01-31 |
| 4322 | 2008-02-25 | 628,209,343 | 144,000 | 27.3993 | 2,292,790,391 | 2008-01-31 |
| 4323 | 2008-02-22 | 628,065,343 | -76,052 | 27.3931 | 2,292,790,391 | 2008-01-31 |
| 4324 | 2008-02-21 | 628,141,395 | -382,000 | 27.3964 | 2,292,790,391 | 2008-01-31 |
| 4325 | 2008-02-20 | 628,523,395 | -2,190,000 | 27.4130 | 2,292,790,391 | 2008-01-31 |
| 4326 | 2008-02-19 | 630,713,395 | -90,000 | 27.5086 | 2,292,790,391 | 2008-01-31 |
| 4327 | 2008-02-18 | 630,803,395 | -110,804,000 | 27.5125 | 2,292,790,391 | 2008-01-31 |
| 4328 | 2008-02-15 | 741,607,395 | 50,000 | 32.3452 | 2,292,790,391 | 2008-01-31 |
| 4329 | 2008-02-14 | 741,557,395 | 116,000 | 32.3430 | 2,292,790,391 | 2008-01-31 |
| 4330 | 2008-02-13 | 741,441,395 | 88,000 | 32.3379 | 2,292,790,391 | 2008-01-31 |
| 4331 | 2008-02-12 | 741,353,395 | -260,000 | 32.3341 | 2,292,790,391 | 2008-01-31 |
| 4332 | 2008-02-11 | 741,613,395 | 161,850,000 | 32.3455 | 2,292,790,391 | 2008-01-31 |
| 4333 | 2008-02-06 | 579,763,395 | 0 | 25.2864 | 2,292,790,391 | 2008-01-31 |
| 4334 | 2008-02-05 | 579,763,395 | -656,000 | 25.2864 | 2,292,790,391 | 2008-01-31 |
| 4335 | 2008-02-04 | 580,419,395 | -2,826,000 | 25.3150 | 2,292,790,391 | 2008-01-31 |
| 4336 | 2008-02-01 | 583,245,395 | -682,000 | 25.4382 | 2,292,790,391 | 2008-01-31 |
| 4337 | 2008-01-31 | 583,927,395 | -222,000 | 25.4680 | 2,292,790,391 | 2008-01-31 |
| 4338 | 2008-01-30 | 584,149,395 | 110,000 | 25.4777 | 2,292,790,391 | 2007-12-31 |
| 4339 | 2008-01-29 | 584,039,395 | -396,000 | 25.4729 | 2,292,790,391 | 2007-12-31 |
| 4340 | 2008-01-28 | 584,435,395 | -356,000 | 25.4901 | 2,292,790,391 | 2007-12-31 |
| 4341 | 2008-01-25 | 584,791,395 | -268,000 | 25.5057 | 2,292,790,391 | 2007-12-31 |
| 4342 | 2008-01-24 | 585,059,395 | -720,000 | 25.5174 | 2,292,790,391 | 2007-12-31 |
| 4343 | 2008-01-23 | 585,779,395 | -730,000 | 25.5488 | 2,292,790,391 | 2007-12-31 |
| 4344 | 2008-01-22 | 586,509,395 | -1,214,000 | 25.5806 | 2,292,790,391 | 2007-12-31 |
| 4345 | 2008-01-21 | 587,723,395 | -1,852,000 | 25.6335 | 2,292,790,391 | 2007-12-31 |
| 4346 | 2008-01-18 | 589,575,395 | 208,000 | 25.7143 | 2,292,790,391 | 2007-12-31 |
| 4347 | 2008-01-17 | 589,367,395 | -162,000 | 25.7052 | 2,292,790,391 | 2007-12-31 |
| 4348 | 2008-01-16 | 589,529,395 | -178,000 | 25.7123 | 2,292,790,391 | 2007-12-31 |
| 4349 | 2008-01-15 | 589,707,395 | -184,000 | 25.7201 | 2,292,790,391 | 2007-12-31 |
| 4350 | 2008-01-14 | 589,891,395 | 504,000 | 25.7281 | 2,292,790,391 | 2007-12-31 |
| 4351 | 2008-01-11 | 589,387,395 | -142,000 | 25.7061 | 2,292,790,391 | 2007-12-31 |
| 4352 | 2008-01-10 | 589,529,395 | -1,054,000 | 25.7123 | 2,292,790,391 | 2007-12-31 |
| 4353 | 2008-01-09 | 590,583,395 | -558,000 | 25.7583 | 2,292,790,391 | 2007-12-31 |
| 4354 | 2008-01-08 | 591,141,395 | -714,000 | 25.7826 | 2,292,790,391 | 2007-12-31 |
| 4355 | 2008-01-07 | 591,855,395 | -2,282,000 | 25.8138 | 2,292,790,391 | 2007-12-31 |
| 4356 | 2008-01-04 | 594,137,395 | -3,370,000 | 25.9133 | 2,292,790,391 | 2007-12-31 |
| 4357 | 2008-01-03 | 597,507,395 | -1,873,045 | 26.0603 | 2,292,790,391 | 2007-12-31 |
| 4358 | 2008-01-02 | 599,380,440 | -2,425,530 | 26.1420 | 2,292,790,391 | 2007-12-31 |
| 4359 | 2007-12-31 | 601,805,970 | 0 | 26.2478 | 2,292,790,391 | 2007-12-31 |
| 4360 | 2007-12-28 | 601,805,970 | -16,502,000 | 26.2478 | 2,292,790,391 | 2007-11-30 |
| 4361 | 2007-12-27 | 618,307,970 | 13,948,000 | 26.9675 | 2,292,790,391 | 2007-11-30 |
| 4362 | 2007-12-24 | 604,359,970 | 0 | 26.3591 | 2,292,790,391 | 2007-11-30 |
| 4363 | 2007-12-21 | 604,359,970 | -180,000 | 26.3591 | 2,292,790,391 | 2007-11-30 |
| 4364 | 2007-12-20 | 604,539,970 | 206,000 | 26.3670 | 2,292,790,391 | 2007-11-30 |
| 4365 | 2007-12-19 | 604,333,970 | -110,000 | 26.3580 | 2,292,790,391 | 2007-11-30 |
| 4366 | 2007-12-18 | 604,443,970 | -156,464,000 | 26.3628 | 2,292,790,391 | 2007-11-30 |
| 4367 | 2007-12-17 | 760,907,970 | -298,000 | 33.1870 | 2,292,790,391 | 2007-11-30 |
| 4368 | 2007-12-14 | 761,205,970 | 162,000 | 33.2000 | 2,292,790,391 | 2007-11-30 |
| 4369 | 2007-12-13 | 761,043,970 | 834,000 | 33.1929 | 2,292,790,391 | 2007-11-30 |
| 4370 | 2007-12-12 | 760,209,970 | 156,000 | 33.1565 | 2,292,790,391 | 2007-11-30 |
| 4371 | 2007-12-11 | 760,053,970 | 232,000 | 33.1497 | 2,292,790,391 | 2007-11-30 |
| 4372 | 2007-12-10 | 759,821,970 | -84,000 | 33.1396 | 2,292,790,391 | 2007-11-30 |
| 4373 | 2007-12-07 | 759,905,970 | -238,000 | 33.1433 | 2,292,790,391 | 2007-11-30 |
| 4374 | 2007-12-06 | 760,143,970 | -954,000 | 33.1537 | 2,292,790,391 | 2007-11-30 |
| 4375 | 2007-12-05 | 761,097,970 | 632,000 | 33.1953 | 2,292,790,391 | 2007-11-30 |
| 4376 | 2007-12-04 | 760,465,970 | 3,500,000 | 33.1677 | 2,292,790,391 | 2007-11-30 |
| 4377 | 2007-12-03 | 756,965,970 | 1,532,000 | 33.0151 | 2,292,790,391 | 2007-11-30 |
| 4378 | 2007-11-30 | 755,433,970 | -1,146,000 | 32.9482 | 2,292,790,391 | 2007-11-30 |
| 4379 | 2007-11-29 | 756,579,970 | 574,000 | 33.0270 | 2,290,790,391 | 2007-10-31 |
| 4380 | 2007-11-28 | 756,005,970 | -374,000 | 33.0020 | 2,290,790,391 | 2007-10-31 |
| 4381 | 2007-11-27 | 756,379,970 | 634,000 | 33.0183 | 2,290,790,391 | 2007-10-31 |
| 4382 | 2007-11-26 | 755,745,970 | -162,000 | 32.9906 | 2,290,790,391 | 2007-10-31 |
| 4383 | 2007-11-23 | 755,907,970 | 1,258,000 | 32.9977 | 2,290,790,391 | 2007-10-31 |
| 4384 | 2007-11-22 | 754,649,970 | -556,000 | 32.9428 | 2,290,790,391 | 2007-10-31 |
| 4385 | 2007-11-21 | 755,205,970 | 2,834,000 | 32.9670 | 2,290,790,391 | 2007-10-31 |
| 4386 | 2007-11-20 | 752,371,970 | 1,408,000 | 32.8433 | 2,290,790,391 | 2007-10-31 |
| 4387 | 2007-11-19 | 750,963,970 | 62,000 | 32.7819 | 2,290,790,391 | 2007-10-31 |
| 4388 | 2007-11-16 | 750,901,970 | 524,000 | 32.7792 | 2,290,790,391 | 2007-10-31 |
| 4389 | 2007-11-15 | 750,377,970 | 1,330,000 | 32.7563 | 2,290,790,391 | 2007-10-31 |
| 4390 | 2007-11-14 | 749,047,970 | 2,188,000 | 32.6982 | 2,290,790,391 | 2007-10-31 |
| 4391 | 2007-11-13 | 746,859,970 | 1,844,000 | 32.6027 | 2,290,790,391 | 2007-10-31 |
| 4392 | 2007-11-12 | 745,015,970 | 5,536,000 | 32.5222 | 2,290,790,391 | 2007-10-31 |
| 4393 | 2007-11-09 | 739,479,970 | 3,832,000 | 32.2806 | 2,290,790,391 | 2007-10-31 |
| 4394 | 2007-11-08 | 735,647,970 | 1,104,000 | 32.1133 | 2,290,790,391 | 2007-10-31 |
| 4395 | 2007-11-07 | 734,543,970 | 1,713,478 | 32.0651 | 2,290,790,391 | 2007-10-31 |
| 4396 | 2007-11-06 | 732,830,492 | 3,718,000 | 31.9903 | 2,290,790,391 | 2007-10-31 |
| 4397 | 2007-11-05 | 729,112,492 | 1,784,000 | 31.8280 | 2,290,790,391 | 2007-10-31 |
| 4398 | 2007-11-02 | 727,328,492 | 1,325,948 | 31.7501 | 2,290,790,391 | 2007-10-31 |
| 4399 | 2007-11-01 | 726,002,544 | 2,656,000 | 31.6922 | 2,290,790,391 | 2007-10-31 |
| 4400 | 2007-10-31 | 723,346,544 | 3,786,000 | 31.5763 | 2,290,790,391 | 2007-10-31 |
| 4401 | 2007-10-30 | 719,560,544 | 8,900,000 | 31.4110 | 2,290,790,391 | 2007-09-30 |
| 4402 | 2007-10-29 | 710,660,544 | -390,000 | 31.0225 | 2,290,790,391 | 2007-09-30 |
| 4403 | 2007-10-26 | 711,050,544 | -1,684,612 | 31.0395 | 2,290,790,391 | 2007-09-30 |
| 4404 | 2007-10-25 | 712,735,156 | -1,547,986 | 31.1131 | 2,290,790,391 | 2007-09-30 |
| 4405 | 2007-10-24 | 714,283,142 | -2,688,000 | 31.1806 | 2,290,790,391 | 2007-09-30 |
| 4406 | 2007-10-23 | 716,971,142 | -1,206,000 | 31.2980 | 2,290,790,391 | 2007-09-30 |
| 4407 | 2007-10-22 | 718,177,142 | 5,714,000 | 31.3506 | 2,290,790,391 | 2007-09-30 |
| 4408 | 2007-10-18 | 712,463,142 | 759,948 | 31.1012 | 2,290,790,391 | 2007-09-30 |
| 4409 | 2007-10-17 | 711,703,194 | -458,000 | 31.0680 | 2,290,790,391 | 2007-09-30 |
| 4410 | 2007-10-16 | 712,161,194 | 158,000 | 31.0880 | 2,290,790,391 | 2007-09-30 |
| 4411 | 2007-10-15 | 712,003,194 | 766,000 | 31.0811 | 2,290,790,391 | 2007-09-30 |
| 4412 | 2007-10-12 | 711,237,194 | 232,000 | 31.0477 | 2,290,790,391 | 2007-09-30 |
| 4413 | 2007-10-11 | 711,005,194 | 2,281,216 | 31.0375 | 2,290,790,391 | 2007-09-30 |
| 4414 | 2007-10-10 | 708,723,978 | 1,510,760 | 30.9380 | 2,290,790,391 | 2007-09-30 |
| 4415 | 2007-10-09 | 707,213,218 | 280,300 | 30.8720 | 2,290,790,391 | 2007-09-30 |
| 4416 | 2007-10-08 | 706,932,918 | 38,825,156 | 30.8598 | 2,290,790,391 | 2007-09-30 |
| 4417 | 2007-10-05 | 668,107,762 | 1,160,000 | 29.1649 | 2,290,790,391 | 2007-09-30 |
| 4418 | 2007-10-04 | 666,947,762 | -610,104 | 29.1143 | 2,290,790,391 | 2007-09-30 |
| 4419 | 2007-10-03 | 667,557,866 | 1,044,000 | 29.1409 | 2,290,790,391 | 2007-09-30 |
| 4420 | 2007-10-02 | 666,513,866 | -934,000 | 29.0954 | 2,290,790,391 | 2007-09-30 |
| 4421 | 2007-09-28 | 667,447,866 | 1,010,104 | 29.1361 | 2,290,790,391 | 2007-08-31 |
| 4422 | 2007-09-27 | 666,437,762 | 2,521,478 | 29.0920 | 2,290,790,391 | 2007-08-31 |
| 4423 | 2007-09-25 | 663,916,284 | -1,356,000 | 28.9820 | 2,290,790,391 | 2007-08-31 |
| 4424 | 2007-09-24 | 665,272,284 | 902,000 | 29.0412 | 2,290,790,391 | 2007-08-31 |
| 4425 | 2007-09-21 | 664,370,284 | 0 | 29.0018 | 2,290,790,391 | 2007-08-31 |
| 4426 | 2007-09-20 | 664,370,284 | 2,474,000 | 29.0018 | 2,290,790,391 | 2007-08-31 |
| 4427 | 2007-09-19 | 661,896,284 | -624,261 | 28.8938 | 2,290,790,391 | 2007-08-31 |
| 4428 | 2007-09-18 | 662,520,545 | -14,492,000 | 28.9210 | 2,290,790,391 | 2007-08-31 |
| 4429 | 2007-09-17 | 677,012,545 | -5,160,000 | 29.5537 | 2,290,790,391 | 2007-08-31 |
| 4430 | 2007-09-14 | 682,172,545 | -4,858,000 | 29.7789 | 2,290,790,391 | 2007-08-31 |
| 4431 | 2007-09-13 | 687,030,545 | -36,000 | 29.9910 | 2,290,790,391 | 2007-08-31 |
| 4432 | 2007-09-12 | 687,066,545 | -1,376,000 | 29.9926 | 2,290,790,391 | 2007-08-31 |
| 4433 | 2007-09-11 | 688,442,545 | 326,853 | 30.0526 | 2,290,790,391 | 2007-08-31 |
| 4434 | 2007-09-10 | 688,115,692 | -630,000 | 30.0384 | 2,290,790,391 | 2007-08-31 |
| 4435 | 2007-09-07 | 688,745,692 | -2,370,000 | 30.0659 | 2,290,790,391 | 2007-08-31 |
| 4436 | 2007-09-06 | 691,115,692 | 1,076,000 | 30.1693 | 2,290,790,391 | 2007-08-31 |
| 4437 | 2007-09-05 | 690,039,692 | -2,476,000 | 30.1223 | 2,290,790,391 | 2007-08-31 |
| 4438 | 2007-09-04 | 692,515,692 | -2,634,052 | 30.2304 | 2,290,790,391 | 2007-08-31 |
| 4439 | 2007-09-03 | 695,149,744 | 1,494,000 | 30.3454 | 2,290,790,391 | 2007-08-31 |
| 4440 | 2007-08-31 | 693,655,744 | 815,251 | 30.2802 | 2,290,790,391 | 2007-08-31 |
| 4441 | 2007-08-30 | 692,840,493 | 512,000 | 30.2644 | 2,289,290,391 | 2007-07-31 |
| 4442 | 2007-08-29 | 692,328,493 | 618,000 | 30.2421 | 2,289,290,391 | 2007-07-31 |
| 4443 | 2007-08-28 | 691,710,493 | 414,052 | 30.2151 | 2,289,290,391 | 2007-07-31 |
| 4444 | 2007-08-27 | 691,296,441 | 668,955 | 30.1970 | 2,289,290,391 | 2007-07-31 |
| 4445 | 2007-08-24 | 690,627,486 | -392,000 | 30.1678 | 2,289,290,391 | 2007-07-31 |
| 4446 | 2007-08-23 | 691,019,486 | 676,000 | 30.1849 | 2,289,290,391 | 2007-07-31 |
| 4447 | 2007-08-22 | 690,343,486 | 1,466,000 | 30.1553 | 2,289,290,391 | 2007-07-31 |
| 4448 | 2007-08-21 | 688,877,486 | 1,958,000 | 30.0913 | 2,289,290,391 | 2007-07-31 |
| 4449 | 2007-08-20 | 686,919,486 | -1,702,000 | 30.0058 | 2,289,290,391 | 2007-07-31 |
| 4450 | 2007-08-17 | 688,621,486 | -1,490,000 | 30.0801 | 2,289,290,391 | 2007-07-31 |
| 4451 | 2007-08-16 | 690,111,486 | 342,000 | 30.1452 | 2,289,290,391 | 2007-07-31 |
| 4452 | 2007-08-15 | 689,769,486 | 1,250,000 | 30.1303 | 2,289,290,391 | 2007-07-31 |
| 4453 | 2007-08-14 | 688,519,486 | -1,450,000 | 30.0757 | 2,289,290,391 | 2007-07-31 |
| 4454 | 2007-08-13 | 689,969,486 | -2,588,000 | 30.1390 | 2,289,290,391 | 2007-07-31 |
| 4455 | 2007-08-10 | 692,557,486 | -1,236,052 | 30.2521 | 2,289,290,391 | 2007-07-31 |
| 4456 | 2007-08-09 | 693,793,538 | -5,644,000 | 30.3061 | 2,289,290,391 | 2007-07-31 |
| 4457 | 2007-08-08 | 699,437,538 | -1,122,000 | 30.5526 | 2,289,290,391 | 2007-07-31 |
| 4458 | 2007-08-07 | 700,559,538 | 518,000 | 30.6016 | 2,289,290,391 | 2007-07-31 |
| 4459 | 2007-08-06 | 700,041,538 | -530,000 | 30.5790 | 2,289,290,391 | 2007-07-31 |
| 4460 | 2007-08-03 | 700,571,538 | 468,000 | 30.6021 | 2,289,290,391 | 2007-07-31 |
| 4461 | 2007-08-02 | 700,103,538 | 1,748,000 | 30.5817 | 2,289,290,391 | 2007-07-31 |
| 4462 | 2007-08-01 | 698,355,538 | 4,556,000 | 30.5053 | 2,289,290,391 | 2007-07-31 |
| 4463 | 2007-07-31 | 693,799,538 | 1,001,739 | 30.3063 | 2,289,290,391 | 2007-07-31 |
| 4464 | 2007-07-30 | 692,797,799 | 4,291,739 | 30.2626 | 2,289,290,391 | 2007-06-30 |
| 4465 | 2007-07-27 | 688,506,060 | 5,866,000 | 30.0751 | 2,289,290,391 | 2007-06-30 |
| 4466 | 2007-07-26 | 682,640,060 | 1,322,000 | 29.8188 | 2,289,290,391 | 2007-06-30 |
| 4467 | 2007-07-25 | 681,318,060 | 1,810,000 | 29.7611 | 2,289,290,391 | 2007-06-30 |
| 4468 | 2007-07-24 | 679,508,060 | -140,000 | 29.6820 | 2,289,290,391 | 2007-06-30 |
| 4469 | 2007-07-23 | 679,648,060 | 1,246,000 | 29.6882 | 2,289,290,391 | 2007-06-30 |
| 4470 | 2007-07-20 | 678,402,060 | 4,760,000 | 29.6337 | 2,289,290,391 | 2007-06-30 |
| 4471 | 2007-07-19 | 673,642,060 | 8,926,000 | 29.4258 | 2,289,290,391 | 2007-06-30 |
| 4472 | 2007-07-18 | 664,716,060 | 5,078,000 | 29.0359 | 2,289,290,391 | 2007-06-30 |
| 4473 | 2007-07-17 | 659,638,060 | 1,292,000 | 28.8141 | 2,289,290,391 | 2007-06-30 |
| 4474 | 2007-07-16 | 658,346,060 | 8,436,000 | 28.7576 | 2,289,290,391 | 2007-06-30 |
| 4475 | 2007-07-13 | 649,910,060 | -26,072,352 | 28.3891 | 2,289,290,391 | 2007-06-30 |
| 4476 | 2007-07-12 | 675,982,412 | -2,082,000 | 29.5280 | 2,289,290,391 | 2007-06-30 |
| 4477 | 2007-07-11 | 678,064,412 | -876,000 | 29.6190 | 2,289,290,391 | 2007-06-30 |
| 4478 | 2007-07-10 | 678,940,412 | -3,574,287 | 29.6572 | 2,289,290,391 | 2007-06-30 |
| 4479 | 2007-07-09 | 682,514,699 | -1,854,000 | 29.8134 | 2,289,290,391 | 2007-06-30 |
| 4480 | 2007-07-06 | 684,368,699 | 582,000 | 29.8944 | 2,289,290,391 | 2007-06-30 |
| 4481 | 2007-07-05 | 683,786,699 | 4,038,000 | 29.8689 | 2,289,290,391 | 2007-06-30 |
| 4482 | 2007-07-04 | 679,748,699 | 631,478 | 29.6926 | 2,289,290,391 | 2007-06-30 |
| 4483 | 2007-07-03 | 679,117,221 | 2,582,000 | 29.6650 | 2,289,290,391 | 2007-06-30 |
| 4484 | 2007-06-29 | 676,535,221 | 770,000 | 29.5522 | 2,289,290,391 | 2007-05-31 |
| 4485 | 2007-06-28 | 675,765,221 | -1,050,000 | 29.5185 | 2,289,290,391 | 2007-05-31 |
| 4486 | 2007-06-27 | 676,815,221 | -872,000 | 29.5644 | 2,289,290,391 | 2007-05-31 |
| 4487 | 2007-06-26 | 677,687,221 | 29.6025 | 2,289,290,391 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy