JD.com, Inc.: A

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 295,061,487 -19 10.56 2,793,298,344 2022-12-31
2 2025-09-04 295,061,506 20,013 10.56 2,793,298,344 2022-12-31
3 2025-09-02 295,041,493 33 10.56 2,793,298,344 2022-12-31
4 2025-09-01 295,041,460 56 10.56 2,793,298,344 2022-12-31
5 2025-08-29 295,041,404 51,236 10.56 2,793,298,344 2022-12-31
6 2025-08-28 294,990,168 -18 10.56 2,793,298,344 2022-12-31
7 2025-08-25 294,990,186 -350 10.56 2,793,298,344 2022-12-31
8 2025-08-22 294,990,536 -4 10.56 2,793,298,344 2022-12-31
9 2025-08-21 294,990,540 2,267 10.56 2,793,298,344 2022-12-31
10 2025-08-20 294,988,273 -50 10.56 2,793,298,344 2022-12-31
11 2025-08-19 294,988,323 -61 10.56 2,793,298,344 2022-12-31
12 2025-08-18 294,988,384 -101 10.56 2,793,298,344 2022-12-31
13 2025-08-15 294,988,485 1,623 10.56 2,793,298,344 2022-12-31
14 2025-08-12 294,986,862 -14 10.56 2,793,298,344 2022-12-31
15 2025-08-11 294,986,876 100 10.56 2,793,298,344 2022-12-31
16 2025-08-07 294,986,776 8,571 10.56 2,793,298,344 2022-12-31
17 2025-08-04 294,978,205 -4 10.56 2,793,298,344 2022-12-31
18 2025-08-01 294,978,209 -241 10.56 2,793,298,344 2022-12-31
19 2025-07-30 294,978,450 -700 10.56 2,793,298,344 2022-12-31
20 2025-07-29 294,979,150 29 10.56 2,793,298,344 2022-12-31
21 2025-07-28 294,979,121 -5,418 10.56 2,793,298,344 2022-12-31
22 2025-07-25 294,984,539 -54 10.56 2,793,298,344 2022-12-31
23 2025-07-24 294,984,593 -6,000 10.56 2,793,298,344 2022-12-31
24 2025-07-22 294,990,593 -26,000 10.56 2,793,298,344 2022-12-31
25 2025-07-21 295,016,593 -102 10.56 2,793,298,344 2022-12-31
26 2025-07-18 295,016,695 -6,890 10.56 2,793,298,344 2022-12-31
27 2025-07-17 295,023,585 50 10.56 2,793,298,344 2022-12-31
28 2025-07-16 295,023,535 48 10.56 2,793,298,344 2022-12-31
29 2025-07-15 295,023,487 -86 10.56 2,793,298,344 2022-12-31
30 2025-07-14 295,023,573 -46 10.56 2,793,298,344 2022-12-31
31 2025-07-10 295,023,619 -190 10.56 2,793,298,344 2022-12-31
32 2025-07-09 295,023,809 37,650 10.56 2,793,298,344 2022-12-31
33 2025-07-07 294,986,159 19 10.56 2,793,298,344 2022-12-31
34 2025-07-04 294,986,140 -19,996 10.56 2,793,298,344 2022-12-31
35 2025-07-03 295,006,136 18 10.56 2,793,298,344 2022-12-31
36 2025-07-02 295,006,118 61 10.56 2,793,298,344 2022-12-31
37 2025-06-30 295,006,057 -522,987 10.56 2,793,298,344 2022-12-31
38 2025-06-27 295,529,044 -2,595 10.58 2,793,298,344 2022-12-31
39 2025-06-26 295,531,639 31,454 10.58 2,793,298,344 2022-12-31
40 2025-06-25 295,500,185 1,750 10.58 2,793,298,344 2022-12-31
41 2025-06-24 295,498,435 1,600 10.58 2,793,298,344 2022-12-31
42 2025-06-23 295,496,835 11,746 10.58 2,793,298,344 2022-12-31
43 2025-06-20 295,485,089 8,350 10.58 2,793,298,344 2022-12-31
44 2025-06-19 295,476,739 3,650 10.58 2,793,298,344 2022-12-31
45 2025-06-18 295,473,089 1,950 10.58 2,793,298,344 2022-12-31
46 2025-06-17 295,471,139 13,950 10.58 2,793,298,344 2022-12-31
47 2025-06-16 295,457,189 25,583 10.58 2,793,298,344 2022-12-31
48 2025-06-13 295,431,606 858 10.58 2,793,298,344 2022-12-31
49 2025-06-12 295,430,748 17,800 10.58 2,793,298,344 2022-12-31
50 2025-06-11 295,412,948 -5,400 10.58 2,793,298,344 2022-12-31
51 2025-06-10 295,418,348 2,150 10.58 2,793,298,344 2022-12-31
52 2025-06-09 295,416,198 1,454 10.58 2,793,298,344 2022-12-31
53 2025-06-06 295,414,744 4,550 10.58 2,793,298,344 2022-12-31
54 2025-06-05 295,410,194 3,550 10.58 2,793,298,344 2022-12-31
55 2025-06-04 295,406,644 1,729 10.58 2,793,298,344 2022-12-31
56 2025-06-03 295,404,915 15,035 10.58 2,793,298,344 2022-12-31
57 2025-06-02 295,389,880 4,250 10.57 2,793,298,344 2022-12-31
58 2025-05-30 295,385,630 828 10.57 2,793,298,344 2022-12-31
59 2025-05-29 295,384,802 4,250 10.57 2,793,298,344 2022-12-31
60 2025-05-28 295,380,552 1,204 10.57 2,793,298,344 2022-12-31
61 2025-05-27 295,379,348 3,500 10.57 2,793,298,344 2022-12-31
62 2025-05-26 295,375,848 2,000 10.57 2,793,298,344 2022-12-31
63 2025-05-23 295,373,848 -3,322 10.57 2,793,298,344 2022-12-31
64 2025-05-22 295,377,170 -90 10.57 2,793,298,344 2022-12-31
65 2025-05-21 295,377,260 30,350 10.57 2,793,298,344 2022-12-31
66 2025-05-20 295,346,910 4,500 10.57 2,793,298,344 2022-12-31
67 2025-05-19 295,342,410 35,191 10.57 2,793,298,344 2022-12-31
68 2025-05-16 295,307,219 -2,400 10.57 2,793,298,344 2022-12-31
69 2025-05-15 295,309,619 6,833 10.57 2,793,298,344 2022-12-31
70 2025-05-14 295,302,786 -3,800 10.57 2,793,298,344 2022-12-31
71 2025-05-13 295,306,586 4,400 10.57 2,793,298,344 2022-12-31
72 2025-05-12 295,302,186 -1,050 10.57 2,793,298,344 2022-12-31
73 2025-05-09 295,303,236 2,291 10.57 2,793,298,344 2022-12-31
74 2025-05-08 295,300,945 7,400 10.57 2,793,298,344 2022-12-31
75 2025-05-07 295,293,545 -10,142 10.57 2,793,298,344 2022-12-31
76 2025-05-06 295,303,687 10,800 10.57 2,793,298,344 2022-12-31
77 2025-05-02 295,292,887 -5 10.57 2,793,298,344 2022-12-31
78 2025-04-30 295,292,892 -1,950 10.57 2,793,298,344 2022-12-31
79 2025-04-29 295,294,842 4,900 10.57 2,793,298,344 2022-12-31
80 2025-04-28 295,289,942 24,600 10.57 2,793,298,344 2022-12-31
81 2025-04-25 295,265,342 4,121 10.57 2,793,298,344 2022-12-31
82 2025-04-24 295,261,221 10,600 10.57 2,793,298,344 2022-12-31
83 2025-04-23 295,250,621 450 10.57 2,793,298,344 2022-12-31
84 2025-04-22 295,250,171 11,027 10.57 2,793,298,344 2022-12-31
85 2025-04-17 295,239,144 -700 10.57 2,793,298,344 2022-12-31
86 2025-04-16 295,239,844 1,400 10.57 2,793,298,344 2022-12-31
87 2025-04-15 295,238,444 12,210 10.57 2,793,298,344 2022-12-31
88 2025-04-14 295,226,234 50 10.57 2,793,298,344 2022-12-31
89 2025-04-11 295,226,184 -271 10.57 2,793,298,344 2022-12-31
90 2025-04-10 295,226,455 -8,300 10.57 2,793,298,344 2022-12-31
91 2025-04-09 295,234,755 -45,150 10.57 2,793,298,344 2022-12-31
92 2025-04-08 295,279,905 -17,600 10.57 2,793,298,344 2022-12-31
93 2025-04-07 295,297,505 -550 10.57 2,793,298,344 2022-12-31
94 2025-04-03 295,298,055 -10,043,955 10.57 2,793,298,344 2022-12-31
95 2025-04-02 305,342,010 750 10.93 2,793,298,344 2022-12-31
96 2025-04-01 305,341,260 3,395 10.93 2,793,298,344 2022-12-31
97 2025-03-31 305,337,865 -1,000 10.93 2,793,298,344 2022-12-31
98 2025-03-28 305,338,865 -14,150 10.93 2,793,298,344 2022-12-31
99 2025-03-27 305,353,015 3,385 10.93 2,793,298,344 2022-12-31
100 2025-03-26 305,349,630 4,700 10.93 2,793,298,344 2022-12-31
101 2025-03-25 305,344,930 4,553 10.93 2,793,298,344 2022-12-31
102 2025-03-24 305,340,377 -257 10.93 2,793,298,344 2022-12-31
103 2025-03-21 305,340,634 -4,754 10.93 2,793,298,344 2022-12-31
104 2025-03-20 305,345,388 11,896 10.93 2,793,298,344 2022-12-31
105 2025-03-19 305,333,492 13,096 10.93 2,793,298,344 2022-12-31
106 2025-03-18 305,320,396 4,268 10.93 2,793,298,344 2022-12-31
107 2025-03-17 305,316,128 -99,501 10.93 2,793,298,344 2022-12-31
108 2025-03-14 305,415,629 6,501 10.93 2,793,298,344 2022-12-31
109 2025-03-13 305,409,128 7,150 10.93 2,793,298,344 2022-12-31
110 2025-03-12 305,401,978 123,150 10.93 2,793,298,344 2022-12-31
111 2025-03-11 305,278,828 20,684 10.93 2,793,298,344 2022-12-31
112 2025-03-10 305,258,144 -65,699 10.93 2,793,298,344 2022-12-31
113 2025-03-07 305,323,843 6,550 10.93 2,793,298,344 2022-12-31
114 2025-03-06 305,317,293 -649 10.93 2,793,298,344 2022-12-31
115 2025-03-05 305,317,942 700 10.93 2,793,298,344 2022-12-31
116 2025-03-04 305,317,242 400 10.93 2,793,298,344 2022-12-31
117 2025-03-03 305,316,842 6,003 10.93 2,793,298,344 2022-12-31
118 2025-02-28 305,310,839 -23,500 10.93 2,793,298,344 2022-12-31
119 2025-02-27 305,334,339 2,731 10.93 2,793,298,344 2022-12-31
120 2025-02-26 305,331,608 -95 10.93 2,793,298,344 2022-12-31
121 2025-02-25 305,331,703 -217 10.93 2,793,298,344 2022-12-31
122 2025-02-24 305,331,920 3,339 10.93 2,793,298,344 2022-12-31
123 2025-02-21 305,328,581 -2,522 10.93 2,793,298,344 2022-12-31
124 2025-02-20 305,331,103 500 10.93 2,793,298,344 2022-12-31
125 2025-02-19 305,330,603 6,650 10.93 2,793,298,344 2022-12-31
126 2025-02-18 305,323,953 -3,025 10.93 2,793,298,344 2022-12-31
127 2025-02-17 305,326,978 3,300 10.93 2,793,298,344 2022-12-31
128 2025-02-14 305,323,678 4,850 10.93 2,793,298,344 2022-12-31
129 2025-02-13 305,318,828 -1,200 10.93 2,793,298,344 2022-12-31
130 2025-02-12 305,320,028 -3,000 10.93 2,793,298,344 2022-12-31
131 2025-02-11 305,323,028 -2,648 10.93 2,793,298,344 2022-12-31
132 2025-02-10 305,325,676 -500 10.93 2,793,298,344 2022-12-31
133 2025-02-07 305,326,176 -1,350 10.93 2,793,298,344 2022-12-31
134 2025-02-06 305,327,526 -7,896 10.93 2,793,298,344 2022-12-31
135 2025-02-05 305,335,422 4,400 10.93 2,793,298,344 2022-12-31
136 2025-02-04 305,331,022 377 10.93 2,793,298,344 2022-12-31
137 2025-02-03 305,330,645 -832 10.93 2,793,298,344 2022-12-31
138 2025-01-27 305,331,477 -500 10.93 2,793,298,344 2022-12-31
139 2025-01-24 305,331,977 7,895 10.93 2,793,298,344 2022-12-31
140 2025-01-23 305,324,082 -2,750 10.93 2,793,298,344 2022-12-31
141 2025-01-22 305,326,832 -15,159 10.93 2,793,298,344 2022-12-31
142 2025-01-21 305,341,991 -16,950 10.93 2,793,298,344 2022-12-31
143 2025-01-20 305,358,941 -250 10.93 2,793,298,344 2022-12-31
144 2025-01-17 305,359,191 -6,450 10.93 2,793,298,344 2022-12-31
145 2025-01-16 305,365,641 -1,050 10.93 2,793,298,344 2022-12-31
146 2025-01-15 305,366,691 -100 10.93 2,793,298,344 2022-12-31
147 2025-01-14 305,366,791 1,550 10.93 2,793,298,344 2022-12-31
148 2025-01-13 305,365,241 200 10.93 2,793,298,344 2022-12-31
149 2025-01-10 305,365,041 -2,000 10.93 2,793,298,344 2022-12-31
150 2025-01-09 305,367,041 50 10.93 2,793,298,344 2022-12-31
151 2025-01-08 305,366,991 -295 10.93 2,793,298,344 2022-12-31
152 2025-01-07 305,367,286 -1,292 10.93 2,793,298,344 2022-12-31
153 2025-01-06 305,368,578 -2,700 10.93 2,793,298,344 2022-12-31
154 2025-01-03 305,371,278 41,838,800 10.93 2,793,298,344 2022-12-31
155 2025-01-02 263,532,478 4,250 9.43 2,793,298,344 2022-12-31
156 2024-12-30 263,528,228 -888 9.43 2,793,298,344 2022-12-31
157 2024-12-27 263,529,116 10,050 9.43 2,793,298,344 2022-12-31
158 2024-12-23 263,519,066 1,450 9.43 2,793,298,344 2022-12-31
159 2024-12-20 263,517,616 -373 9.43 2,793,298,344 2022-12-31
160 2024-12-19 263,517,989 854 9.43 2,793,298,344 2022-12-31
161 2024-12-18 263,517,135 -600 9.43 2,793,298,344 2022-12-31
162 2024-12-17 263,517,735 5,300 9.43 2,793,298,344 2022-12-31
163 2024-12-16 263,512,435 1,550 9.43 2,793,298,344 2022-12-31
164 2024-12-13 263,510,885 -6,150 9.43 2,793,298,344 2022-12-31
165 2024-12-12 263,517,035 -3,881 9.43 2,793,298,344 2022-12-31
166 2024-12-11 263,520,916 -1,400 9.43 2,793,298,344 2022-12-31
167 2024-12-10 263,522,316 -16,486 9.43 2,793,298,344 2022-12-31
168 2024-12-09 263,538,802 15,104 9.43 2,793,298,344 2022-12-31
169 2024-12-06 263,523,698 1,700 9.43 2,793,298,344 2022-12-31
170 2024-12-05 263,521,998 658 9.43 2,793,298,344 2022-12-31
171 2024-12-04 263,521,340 -10,750 9.43 2,793,298,344 2022-12-31
172 2024-12-03 263,532,090 -192 9.43 2,793,298,344 2022-12-31
173 2024-12-02 263,532,282 -42 9.43 2,793,298,344 2022-12-31
174 2024-11-29 263,532,324 -6,600 9.43 2,793,298,344 2022-12-31
175 2024-11-28 263,538,924 -1,700 9.43 2,793,298,344 2022-12-31
176 2024-11-27 263,540,624 2,429 9.43 2,793,298,344 2022-12-31
177 2024-11-26 263,538,195 -4,709 9.43 2,793,298,344 2022-12-31
178 2024-11-25 263,542,904 -150 9.43 2,793,298,344 2022-12-31
179 2024-11-22 263,543,054 -2,500 9.43 2,793,298,344 2022-12-31
180 2024-11-21 263,545,554 -316 9.43 2,793,298,344 2022-12-31
181 2024-11-20 263,545,870 -4,680 9.43 2,793,298,344 2022-12-31
182 2024-11-19 263,550,550 1,250 9.44 2,793,298,344 2022-12-31
183 2024-11-18 263,549,300 8,200 9.44 2,793,298,344 2022-12-31
184 2024-11-15 263,541,100 5,350 9.43 2,793,298,344 2022-12-31
185 2024-11-14 263,535,750 7,400 9.43 2,793,298,344 2022-12-31
186 2024-11-13 263,528,350 5,300 9.43 2,793,298,344 2022-12-31
187 2024-11-12 263,523,050 -750 9.43 2,793,298,344 2022-12-31
188 2024-11-11 263,523,800 538 9.43 2,793,298,344 2022-12-31
189 2024-11-08 263,523,262 6,396 9.43 2,793,298,344 2022-12-31
190 2024-11-07 263,516,866 -258 9.43 2,793,298,344 2022-12-31
191 2024-11-06 263,517,124 3,595 9.43 2,793,298,344 2022-12-31
192 2024-11-05 263,513,529 -850 9.43 2,793,298,344 2022-12-31
193 2024-11-04 263,514,379 2,300 9.43 2,793,298,344 2022-12-31
194 2024-11-01 263,512,079 2,696 9.43 2,793,298,344 2022-12-31
195 2024-10-31 263,509,383 -292 9.43 2,793,298,344 2022-12-31
196 2024-10-30 263,509,675 -2,400 9.43 2,793,298,344 2022-12-31
197 2024-10-29 263,512,075 -508 9.43 2,793,298,344 2022-12-31
198 2024-10-28 263,512,583 250 9.43 2,793,298,344 2022-12-31
199 2024-10-25 263,512,333 -1,198 9.43 2,793,298,344 2022-12-31
200 2024-10-24 263,513,531 1,200 9.43 2,793,298,344 2022-12-31
201 2024-10-23 263,512,331 1,850 9.43 2,793,298,344 2022-12-31
202 2024-10-22 263,510,481 2,750 9.43 2,793,298,344 2022-12-31
203 2024-10-21 263,507,731 -4,372 9.43 2,793,298,344 2022-12-31
204 2024-10-18 263,512,103 2,150 9.43 2,793,298,344 2022-12-31
205 2024-10-17 263,509,953 -26,200 9.43 2,793,298,344 2022-12-31
206 2024-10-16 263,536,153 -54 9.43 2,793,298,344 2022-12-31
207 2024-10-15 263,536,207 -2,321 9.43 2,793,298,344 2022-12-31
208 2024-10-14 263,538,528 622 9.43 2,793,298,344 2022-12-31
209 2024-10-10 263,537,906 3,856 9.43 2,793,298,344 2022-12-31
210 2024-10-09 263,534,050 5,859 9.43 2,793,298,344 2022-12-31
211 2024-10-08 263,528,191 -4,420 9.43 2,793,298,344 2022-12-31
212 2024-10-07 263,532,611 -135,150 9.43 2,793,298,344 2022-12-31
213 2024-10-04 263,667,761 46,394 9.44 2,793,298,344 2022-12-31
214 2024-10-03 263,621,367 -13,778 9.44 2,793,298,344 2022-12-31
215 2024-10-02 263,635,145 -11,151 9.44 2,793,298,344 2022-12-31
216 2024-09-30 263,646,296 -9,946 9.44 2,793,298,344 2022-12-31
217 2024-09-27 263,656,242 -28,150 9.44 2,793,298,344 2022-12-31
218 2024-09-26 263,684,392 -13,800 9.44 2,793,298,344 2022-12-31
219 2024-09-25 263,698,192 -5,850 9.44 2,793,298,344 2022-12-31
220 2024-09-24 263,704,042 -1,278 9.44 2,793,298,344 2022-12-31
221 2024-09-23 263,705,320 -7,650 9.44 2,793,298,344 2022-12-31
222 2024-09-20 263,712,970 -2,450 9.44 2,793,298,344 2022-12-31
223 2024-09-19 263,715,420 -2,248,721 9.44 2,793,298,344 2022-12-31
224 2024-09-17 265,964,141 1,750 9.52 2,793,298,344 2022-12-31
225 2024-09-16 265,962,391 -2,550 9.52 2,793,298,344 2022-12-31
226 2024-09-13 265,964,941 400 9.52 2,793,298,344 2022-12-31
227 2024-09-12 265,964,541 950 9.52 2,793,298,344 2022-12-31
228 2024-09-11 265,963,591 7,159 9.52 2,793,298,344 2022-12-31
229 2024-09-10 265,956,432 9,019 9.52 2,793,298,344 2022-12-31
230 2024-09-09 265,947,413 -2,199 9.52 2,793,298,344 2022-12-31
231 2024-09-05 265,949,612 559 9.52 2,793,298,344 2022-12-31
232 2024-09-04 265,949,053 -28,204 9.52 2,793,298,344 2022-12-31
233 2024-09-03 265,977,257 -9,500 9.52 2,793,298,344 2022-12-31
234 2024-09-02 265,986,757 -650 9.52 2,793,298,344 2022-12-31
235 2024-08-30 265,987,407 -1,200 9.52 2,793,298,344 2022-12-31
236 2024-08-29 265,988,607 1,939,086 9.52 2,793,298,344 2022-12-31
237 2024-08-28 264,049,521 325,853 9.45 2,793,298,344 2022-12-31
238 2024-08-27 263,723,668 2,250 9.44 2,793,298,344 2022-12-31
239 2024-08-26 263,721,418 7,049 9.44 2,793,298,344 2022-12-31
240 2024-08-23 263,714,369 -2,052,150 9.44 2,793,298,344 2022-12-31
241 2024-08-22 265,766,519 -6,459 9.51 2,793,298,344 2022-12-31
242 2024-08-21 265,772,978 -878 9.51 2,793,298,344 2022-12-31
243 2024-08-20 265,773,856 -17,870 9.51 2,793,298,344 2022-12-31
244 2024-08-19 265,791,726 6,621 9.52 2,793,298,344 2022-12-31
245 2024-08-16 265,785,105 -50 9.52 2,793,298,344 2022-12-31
246 2024-08-15 265,785,155 6,300 9.52 2,793,298,344 2022-12-31
247 2024-08-14 265,778,855 3,146 9.51 2,793,298,344 2022-12-31
248 2024-08-13 265,775,709 2,150 9.51 2,793,298,344 2022-12-31
249 2024-08-12 265,773,559 1,228 9.51 2,793,298,344 2022-12-31
250 2024-08-09 265,772,331 3,550 9.51 2,793,298,344 2022-12-31
251 2024-08-08 265,768,781 1,500 9.51 2,793,298,344 2022-12-31
252 2024-08-07 265,767,281 2,054,900 9.51 2,793,298,344 2022-12-31
253 2024-08-06 263,712,381 100 9.44 2,793,298,344 2022-12-31
254 2024-08-05 263,712,281 6,350 9.44 2,793,298,344 2022-12-31
255 2024-08-02 263,705,931 33,800 9.44 2,793,298,344 2022-12-31
256 2024-08-01 263,672,131 2,346 9.44 2,793,298,344 2022-12-31
257 2024-07-31 263,669,785 -646 9.44 2,793,298,344 2022-12-31
258 2024-07-30 263,670,431 4,900 9.44 2,793,298,344 2022-12-31
259 2024-07-29 263,665,531 -829 9.44 2,793,298,344 2022-12-31
260 2024-07-26 263,666,360 4,153 9.44 2,793,298,344 2022-12-31
261 2024-07-25 263,662,207 100 9.44 2,793,298,344 2022-12-31
262 2024-07-24 263,662,107 -54 9.44 2,793,298,344 2022-12-31
263 2024-07-23 263,662,161 2,450 9.44 2,793,298,344 2022-12-31
264 2024-07-22 263,659,711 -3,000 9.44 2,793,298,344 2022-12-31
265 2024-07-19 263,662,711 -425 9.44 2,793,298,344 2022-12-31
266 2024-07-18 263,663,136 -1,700 9.44 2,793,298,344 2022-12-31
267 2024-07-17 263,664,836 1,125 9.44 2,793,298,344 2022-12-31
268 2024-07-16 263,663,711 -87,581 9.44 2,793,298,344 2022-12-31
269 2024-07-15 263,751,292 1,941 9.44 2,793,298,344 2022-12-31
270 2024-07-12 263,749,351 56 9.44 2,793,298,344 2022-12-31
271 2024-07-11 263,749,295 25,209 9.44 2,793,298,344 2022-12-31
272 2024-07-10 263,724,086 -2,150 9.44 2,793,298,344 2022-12-31
273 2024-07-09 263,726,236 -76,392 9.44 2,793,298,344 2022-12-31
274 2024-07-08 263,802,628 700 9.44 2,793,298,344 2022-12-31
275 2024-07-05 263,801,928 600 9.44 2,793,298,344 2022-12-31
276 2024-07-04 263,801,328 37,180 9.44 2,793,298,344 2022-12-31
277 2024-07-03 263,764,148 2,250 9.44 2,793,298,344 2022-12-31
278 2024-07-02 263,761,898 94,290 9.44 2,793,298,344 2022-12-31
279 2024-06-28 263,667,608 6,146 9.44 2,793,298,344 2022-12-31
280 2024-06-27 263,661,462 150 9.44 2,793,298,344 2022-12-31
281 2024-06-26 263,661,312 -2,000 9.44 2,793,298,344 2022-12-31
282 2024-06-25 263,663,312 1,418 9.44 2,793,298,344 2022-12-31
283 2024-06-24 263,661,894 1,750 9.44 2,793,298,344 2022-12-31
284 2024-06-21 263,660,144 815 9.44 2,793,298,344 2022-12-31
285 2024-06-19 263,659,329 909 9.44 2,793,298,344 2022-12-31
286 2024-06-18 263,658,420 -250 9.44 2,793,298,344 2022-12-31
287 2024-06-17 263,658,670 5 9.44 2,793,298,344 2022-12-31
288 2024-06-14 263,658,665 21,304 9.44 2,793,298,344 2022-12-31
289 2024-06-13 263,637,361 -1,700 9.44 2,793,298,344 2022-12-31
290 2024-06-12 263,639,061 3,966 9.44 2,793,298,344 2022-12-31
291 2024-06-11 263,635,095 -2,000 9.44 2,793,298,344 2022-12-31
292 2024-06-07 263,637,095 -5,100 9.44 2,793,298,344 2022-12-31
293 2024-06-05 263,642,195 637 9.44 2,793,298,344 2022-12-31
294 2024-06-04 263,641,558 791 9.44 2,793,298,344 2022-12-31
295 2024-06-03 263,640,767 2,509 9.44 2,793,298,344 2022-12-31
296 2024-05-31 263,638,258 2,853 9.44 2,793,298,344 2022-12-31
297 2024-05-30 263,635,405 23,450 9.44 2,793,298,344 2022-12-31
298 2024-05-29 263,611,955 772 9.44 2,793,298,344 2022-12-31
299 2024-05-28 263,611,183 -8,264 9.44 2,793,298,344 2022-12-31
300 2024-05-27 263,619,447 504 9.44 2,793,298,344 2022-12-31
301 2024-05-24 263,618,943 -5,200 9.44 2,793,298,344 2022-12-31
302 2024-05-23 263,624,143 -22,107 9.44 2,793,298,344 2022-12-31
303 2024-05-22 263,646,250 -645 9.44 2,793,298,344 2022-12-31
304 2024-05-21 263,646,895 1,700 9.44 2,793,298,344 2022-12-31
305 2024-05-20 263,645,195 -2,250 9.44 2,793,298,344 2022-12-31
306 2024-05-17 263,647,445 2,300 9.44 2,793,298,344 2022-12-31
307 2024-05-16 263,645,145 602 9.44 2,793,298,344 2022-12-31
308 2024-05-14 263,644,543 5,047 9.44 2,793,298,344 2022-12-31
309 2024-05-10 263,639,496 -15,897 9.44 2,793,298,344 2022-12-31
310 2024-05-09 263,655,393 -696 9.44 2,793,298,344 2022-12-31
311 2024-05-08 263,656,089 -2,800 9.44 2,793,298,344 2022-12-31
312 2024-05-07 263,658,889 5,550 9.44 2,793,298,344 2022-12-31
313 2024-05-06 263,653,339 -13,410 9.44 2,793,298,344 2022-12-31
314 2024-05-03 263,666,749 -2,605 9.44 2,793,298,344 2022-12-31
315 2024-05-02 263,669,354 -2,246 9.44 2,793,298,344 2022-12-31
316 2024-04-30 263,671,600 -14,060 9.44 2,793,298,344 2022-12-31
317 2024-04-29 263,685,660 -1,441 9.44 2,793,298,344 2022-12-31
318 2024-04-26 263,687,101 -3,250 9.44 2,793,298,344 2022-12-31
319 2024-04-25 263,690,351 -131,700 9.44 2,793,298,344 2022-12-31
320 2024-04-24 263,822,051 -350 9.44 2,793,298,344 2022-12-31
321 2024-04-23 263,822,401 18,359 9.44 2,793,298,344 2022-12-31
322 2024-04-22 263,804,042 2,927 9.44 2,793,298,344 2022-12-31
323 2024-04-19 263,801,115 1,800 9.44 2,793,298,344 2022-12-31
324 2024-04-18 263,799,315 -7,650 9.44 2,793,298,344 2022-12-31
325 2024-04-17 263,806,965 -1,472 9.44 2,793,298,344 2022-12-31
326 2024-04-16 263,808,437 1,109 9.44 2,793,298,344 2022-12-31
327 2024-04-12 263,807,328 -5,621 9.44 2,793,298,344 2022-12-31
328 2024-04-11 263,812,949 -9,953 9.44 2,793,298,344 2022-12-31
329 2024-04-10 263,822,902 1,900 9.44 2,793,298,344 2022-12-31
330 2024-04-09 263,821,002 4,351 9.44 2,793,298,344 2022-12-31
331 2024-04-08 263,816,651 33 9.44 2,793,298,344 2022-12-31
332 2024-04-05 263,816,618 300 9.44 2,793,298,344 2022-12-31
333 2024-04-03 263,816,318 -8,150 9.44 2,793,298,344 2022-12-31
334 2024-04-02 263,824,468 126,600 9.44 2,793,298,344 2022-12-31
335 2024-03-28 263,697,868 -42,900 9.44 2,793,298,344 2022-12-31
336 2024-03-27 263,740,768 200 9.44 2,793,298,344 2022-12-31
337 2024-03-26 263,740,568 6,800 9.44 2,793,298,344 2022-12-31
338 2024-03-25 263,733,768 -1,304 9.44 2,793,298,344 2022-12-31
339 2024-03-22 263,735,072 -1,196 9.44 2,793,298,344 2022-12-31
340 2024-03-21 263,736,268 -6,150 9.44 2,793,298,344 2022-12-31
341 2024-03-20 263,742,418 -705 9.44 2,793,298,344 2022-12-31
342 2024-03-19 263,743,123 1,304 9.44 2,793,298,344 2022-12-31
343 2024-03-18 263,741,819 -3,163 9.44 2,793,298,344 2022-12-31
344 2024-03-15 263,744,982 877 9.44 2,793,298,344 2022-12-31
345 2024-03-14 263,744,105 -12,550 9.44 2,793,298,344 2022-12-31
346 2024-03-13 263,756,655 -3,350 9.44 2,793,298,344 2022-12-31
347 2024-03-12 263,760,005 1,100 9.44 2,793,298,344 2022-12-31
348 2024-03-11 263,758,905 -59,407 9.44 2,793,298,344 2022-12-31
349 2024-03-08 263,818,312 -8,446 9.44 2,793,298,344 2022-12-31
350 2024-03-07 263,826,758 14,500 9.44 2,793,298,344 2022-12-31
351 2024-03-06 263,812,258 1,150 9.44 2,793,298,344 2022-12-31
352 2024-03-05 263,811,108 50 9.44 2,793,298,344 2022-12-31
353 2024-03-04 263,811,058 1,850 9.44 2,793,298,344 2022-12-31
354 2024-03-01 263,809,208 1,100 9.44 2,793,298,344 2022-12-31
355 2024-02-29 263,808,108 2,400 9.44 2,793,298,344 2022-12-31
356 2024-02-28 263,805,708 100 9.44 2,793,298,344 2022-12-31
357 2024-02-27 263,805,608 3,750 9.44 2,793,298,344 2022-12-31
358 2024-02-26 263,801,858 15,519 9.44 2,793,298,344 2022-12-31
359 2024-02-23 263,786,339 -4,109 9.44 2,793,298,344 2022-12-31
360 2024-02-22 263,790,448 2,558 9.44 2,793,298,344 2022-12-31
361 2024-02-21 263,787,890 8,296 9.44 2,793,298,344 2022-12-31
362 2024-02-20 263,779,594 -6,850 9.44 2,793,298,344 2022-12-31
363 2024-02-19 263,786,444 3,704 9.44 2,793,298,344 2022-12-31
364 2024-02-16 263,782,740 5 9.44 2,793,298,344 2022-12-31
365 2024-02-15 263,782,735 10,150 9.44 2,793,298,344 2022-12-31
366 2024-02-14 263,772,585 100 9.44 2,793,298,344 2022-12-31
367 2024-02-09 263,772,485 90 9.44 2,793,298,344 2022-12-31
368 2024-02-08 263,772,395 -246 9.44 2,793,298,344 2022-12-31
369 2024-02-07 263,772,641 2,550 9.44 2,793,298,344 2022-12-31
370 2024-02-06 263,770,091 -150 9.44 2,793,298,344 2022-12-31
371 2024-02-05 263,770,241 -327 9.44 2,793,298,344 2022-12-31
372 2024-02-02 263,770,568 5,689 9.44 2,793,298,344 2022-12-31
373 2024-02-01 263,764,879 2,500 9.44 2,793,298,344 2022-12-31
374 2024-01-31 263,762,379 39,550 9.44 2,793,298,344 2022-12-31
375 2024-01-30 263,722,829 300 9.44 2,793,298,344 2022-12-31
376 2024-01-29 263,722,529 1,350 9.44 2,793,298,344 2022-12-31
377 2024-01-26 263,721,179 -700 9.44 2,793,298,344 2022-12-31
378 2024-01-25 263,721,879 -1,700 9.44 2,793,298,344 2022-12-31
379 2024-01-24 263,723,579 3,380 9.44 2,793,298,344 2022-12-31
380 2024-01-23 263,720,199 4,086 9.44 2,793,298,344 2022-12-31
381 2024-01-22 263,716,113 1,259 9.44 2,793,298,344 2022-12-31
382 2024-01-19 263,714,854 3,423 9.44 2,793,298,344 2022-12-31
383 2024-01-18 263,711,431 1,650 9.44 2,793,298,344 2022-12-31
384 2024-01-17 263,709,781 -2,400 9.44 2,793,298,344 2022-12-31
385 2024-01-16 263,712,181 641 9.44 2,793,298,344 2022-12-31
386 2024-01-15 263,711,540 1,150 9.44 2,793,298,344 2022-12-31
387 2024-01-12 263,710,390 -66 9.44 2,793,298,344 2022-12-31
388 2024-01-11 263,710,456 -1,400 9.44 2,793,298,344 2022-12-31
389 2024-01-10 263,711,856 2,164 9.44 2,793,298,344 2022-12-31
390 2024-01-05 263,709,692 2,754 9.44 2,793,298,344 2022-12-31
391 2024-01-04 263,706,938 -4 9.44 2,793,298,344 2022-12-31
392 2024-01-03 263,706,942 6,150 9.44 2,793,298,344 2022-12-31
393 2024-01-02 263,700,792 -7,395 9.44 2,793,298,344 2022-12-31
394 2023-12-29 263,708,187 953 9.44 2,793,298,344 2022-12-31
395 2023-12-28 263,707,234 -1,450 9.44 2,793,298,344 2022-12-31
396 2023-12-27 263,708,684 -380 9.44 2,793,298,344 2022-12-31
397 2023-12-22 263,709,064 100 9.44 2,793,298,344 2022-12-31
398 2023-12-21 263,708,964 -79,500 9.44 2,793,298,344 2022-12-31
399 2023-12-20 263,788,464 -50 9.44 2,793,298,344 2022-12-31
400 2023-12-19 263,788,514 -800 9.44 2,793,298,344 2022-12-31
401 2023-12-18 263,789,314 -1,352 9.44 2,793,298,344 2022-12-31
402 2023-12-15 263,790,666 1,400 9.44 2,793,298,344 2022-12-31
403 2023-12-14 263,789,266 -1,100 9.44 2,793,298,344 2022-12-31
404 2023-12-13 263,790,366 3,800 9.44 2,793,298,344 2022-12-31
405 2023-12-12 263,786,566 1,051 9.44 2,793,298,344 2022-12-31
406 2023-12-11 263,785,515 -1,690 9.44 2,793,298,344 2022-12-31
407 2023-12-08 263,787,205 -1,050 9.44 2,793,298,344 2022-12-31
408 2023-12-07 263,788,255 1,362 9.44 2,793,298,344 2022-12-31
409 2023-12-06 263,786,893 -150 9.44 2,793,298,344 2022-12-31
410 2023-12-05 263,787,043 -342 9.44 2,793,298,344 2022-12-31
411 2023-12-04 263,787,385 -750 9.44 2,793,298,344 2022-12-31
412 2023-12-01 263,788,135 -27,100 9.44 2,793,298,344 2022-12-31
413 2023-11-30 263,815,235 2,304 9.44 2,793,298,344 2022-12-31
414 2023-11-29 263,812,931 1,596 9.44 2,793,298,344 2022-12-31
415 2023-11-28 263,811,335 6,589 9.44 2,793,298,344 2022-12-31
416 2023-11-27 263,804,746 -5,547 9.44 2,793,298,344 2022-12-31
417 2023-11-24 263,810,293 1,425 9.44 2,793,298,344 2022-12-31
418 2023-11-23 263,808,868 -8,450 9.44 2,793,298,344 2022-12-31
419 2023-11-22 263,817,318 296 9.44 2,793,298,344 2022-12-31
420 2023-11-21 263,817,022 2,547 9.44 2,793,298,344 2022-12-31
421 2023-11-20 263,814,475 -8,250 9.44 2,793,298,344 2022-12-31
422 2023-11-17 263,822,725 -3,450 9.44 2,793,298,344 2022-12-31
423 2023-11-16 263,826,175 -316 9.44 2,793,298,344 2022-12-31
424 2023-11-15 263,826,491 2,500 9.44 2,793,298,344 2022-12-31
425 2023-11-14 263,823,991 1,250 9.44 2,793,298,344 2022-12-31
426 2023-11-13 263,822,741 -523 9.44 2,793,298,344 2022-12-31
427 2023-11-10 263,823,264 -1,200 9.44 2,793,298,344 2022-12-31
428 2023-11-09 263,824,464 -50 9.44 2,793,298,344 2022-12-31
429 2023-11-08 263,824,514 -5,650 9.44 2,793,298,344 2022-12-31
430 2023-11-07 263,830,164 -2,000 9.45 2,793,298,344 2022-12-31
431 2023-11-06 263,832,164 -796 9.45 2,793,298,344 2022-12-31
432 2023-11-03 263,832,960 181 9.45 2,793,298,344 2022-12-31
433 2023-11-02 263,832,779 1,600 9.45 2,793,298,344 2022-12-31
434 2023-11-01 263,831,179 -2,100 9.45 2,793,298,344 2022-12-31
435 2023-10-31 263,833,279 1,502 9.45 2,793,298,344 2022-12-31
436 2023-10-30 263,831,777 -15,700 9.45 2,793,298,344 2022-12-31
437 2023-10-27 263,847,477 1,700 9.45 2,793,298,344 2022-12-31
438 2023-10-26 263,845,777 7,909 9.45 2,793,298,344 2022-12-31
439 2023-10-25 263,837,868 4,250 9.45 2,793,298,344 2022-12-31
440 2023-10-24 263,833,618 21,500 9.45 2,793,298,344 2022-12-31
441 2023-10-20 263,812,118 7,100 9.44 2,793,298,344 2022-12-31
442 2023-10-19 263,805,018 1,450 9.44 2,793,298,344 2022-12-31
443 2023-10-18 263,803,568 23,103 9.44 2,793,298,344 2022-12-31
444 2023-10-17 263,780,465 30,910 9.44 2,793,298,344 2022-12-31
445 2023-10-16 263,749,555 1,814 9.44 2,793,298,344 2022-12-31
446 2023-10-13 263,747,741 2,113 9.44 2,793,298,344 2022-12-31
447 2023-10-12 263,745,628 872 9.44 2,793,298,344 2022-12-31
448 2023-10-11 263,744,756 107 9.44 2,793,298,344 2022-12-31
449 2023-10-10 263,744,649 7,050 9.44 2,793,298,344 2022-12-31
450 2023-10-09 263,737,599 1,531 9.44 2,793,298,344 2022-12-31
451 2023-10-06 263,736,068 1,589 9.44 2,793,298,344 2022-12-31
452 2023-10-05 263,734,479 500 9.44 2,793,298,344 2022-12-31
453 2023-10-04 263,733,979 -100 9.44 2,793,298,344 2022-12-31
454 2023-10-03 263,734,079 53 9.44 2,793,298,344 2022-12-31
455 2023-09-29 263,734,026 1,410 9.44 2,793,298,344 2022-12-31
456 2023-09-28 263,732,616 1,150 9.44 2,793,298,344 2022-12-31
457 2023-09-27 263,731,466 -33,100 9.44 2,793,298,344 2022-12-31
458 2023-09-26 263,764,566 550 9.44 2,793,298,344 2022-12-31
459 2023-09-25 263,764,016 900 9.44 2,793,298,344 2022-12-31
460 2023-09-22 263,763,116 10,877 9.44 2,793,298,344 2022-12-31
461 2023-09-21 263,752,239 4,100 9.44 2,793,298,344 2022-12-31
462 2023-09-20 263,748,139 2,472 9.44 2,793,298,344 2022-12-31
463 2023-09-19 263,745,667 42,000 9.44 2,793,298,344 2022-12-31
464 2023-09-18 263,703,667 486 9.44 2,793,298,344 2022-12-31
465 2023-09-15 263,703,181 2,550 9.44 2,793,298,344 2022-12-31
466 2023-09-14 263,700,631 -16,850 9.44 2,793,298,344 2022-12-31
467 2023-09-13 263,717,481 64,100 9.44 2,793,298,344 2022-12-31
468 2023-09-12 263,653,381 -3,927 9.44 2,793,298,344 2022-12-31
469 2023-09-11 263,657,308 -4,300 9.44 2,793,298,344 2022-12-31
470 2023-09-07 263,661,608 22,450 9.44 2,793,298,344 2022-12-31
471 2023-09-06 263,639,158 -3,500 9.44 2,793,298,344 2022-12-31
472 2023-09-05 263,642,658 5,429 9.44 2,793,298,344 2022-12-31
473 2023-09-04 263,637,229 1,954 9.44 2,793,298,344 2022-12-31
474 2023-08-31 263,635,275 100 9.44 2,793,298,344 2022-12-31
475 2023-08-30 263,635,175 -1,600 9.44 2,793,298,344 2022-12-31
476 2023-08-29 263,636,775 3,779 9.44 2,793,298,344 2022-12-31
477 2023-08-28 263,632,996 -4,550 9.44 2,793,298,344 2022-12-31
478 2023-08-25 263,637,546 -391 9.44 2,793,298,344 2022-12-31
479 2023-08-24 263,637,937 3,250 9.44 2,793,298,344 2022-12-31
480 2023-08-23 263,634,687 2,850 9.44 2,793,298,344 2022-12-31
481 2023-08-22 263,631,837 4,450 9.44 2,793,298,344 2022-12-31
482 2023-08-21 263,627,387 2,836 9.44 2,793,298,344 2022-12-31
483 2023-08-18 263,624,551 100 9.44 2,793,298,344 2022-12-31
484 2023-08-17 263,624,451 -2,571 9.44 2,793,298,344 2022-12-31
485 2023-08-16 263,627,022 5,750 9.44 2,793,298,344 2022-12-31
486 2023-08-15 263,621,272 5,822 9.44 2,793,298,344 2022-12-31
487 2023-08-14 263,615,450 22,841 9.44 2,793,298,344 2022-12-31
488 2023-08-11 263,592,609 1,250 9.44 2,793,298,344 2022-12-31
489 2023-08-10 263,591,359 2,581 9.44 2,793,298,344 2022-12-31
490 2023-08-09 263,588,778 2,850 9.44 2,793,298,344 2022-12-31
491 2023-08-08 263,585,928 5,287 9.44 2,793,298,344 2022-12-31
492 2023-08-04 263,580,641 100 9.44 2,793,298,344 2022-12-31
493 2023-08-03 263,580,541 -119 9.44 2,793,298,344 2022-12-31
494 2023-08-02 263,580,660 -4,047 9.44 2,793,298,344 2022-12-31
495 2023-07-31 263,584,707 461 9.44 2,793,298,344 2022-12-31
496 2023-07-28 263,584,246 4,604 9.44 2,793,298,344 2022-12-31
497 2023-07-27 263,579,642 550 9.44 2,793,298,344 2022-12-31
498 2023-07-26 263,579,092 2,203 9.44 2,793,298,344 2022-12-31
499 2023-07-25 263,576,889 1,950 9.44 2,793,298,344 2022-12-31
500 2023-07-24 263,574,939 19,269 9.44 2,793,298,344 2022-12-31
501 2023-07-21 263,555,670 200 9.44 2,793,298,344 2022-12-31
502 2023-07-20 263,555,470 -3,150 9.44 2,793,298,344 2022-12-31
503 2023-07-19 263,558,620 4,395 9.44 2,793,298,344 2022-12-31
504 2023-07-18 263,554,225 -825 9.44 2,793,298,344 2022-12-31
505 2023-07-14 263,555,050 9 9.44 2,793,298,344 2022-12-31
506 2023-07-13 263,555,041 2,800 9.44 2,793,298,344 2022-12-31
507 2023-07-12 263,552,241 655 9.44 2,793,298,344 2022-12-31
508 2023-07-11 263,551,586 11,510 9.44 2,793,298,344 2022-12-31
509 2023-07-10 263,540,076 3,900 9.43 2,793,298,344 2022-12-31
510 2023-07-07 263,536,176 1,550 9.43 2,793,298,344 2022-12-31
511 2023-07-06 263,534,626 -1,653 9.43 2,793,298,344 2022-12-31
512 2023-07-05 263,536,279 50 9.43 2,793,298,344 2022-12-31
513 2023-07-04 263,536,229 14,050 9.43 2,793,298,344 2022-12-31
514 2023-07-03 263,522,179 8,352 9.43 2,793,298,344 2022-12-31
515 2023-06-30 263,513,827 850 9.43 2,793,298,344 2022-12-31
516 2023-06-29 263,512,977 8,050 9.43 2,793,298,344 2022-12-31
517 2023-06-28 263,504,927 6,750 9.43 2,793,298,344 2022-12-31
518 2023-06-27 263,498,177 4,197 9.43 2,793,298,344 2022-12-31
519 2023-06-26 263,493,980 3,909 9.43 2,793,298,344 2022-12-31
520 2023-06-23 263,490,071 2,650 9.43 2,793,298,344 2022-12-31
521 2023-06-21 263,487,421 9,150 9.43 2,793,298,344 2022-12-31
522 2023-06-20 263,478,271 1,354 9.43 2,793,298,344 2022-12-31
523 2023-06-19 263,476,917 9 9.43 2,793,298,344 2022-12-31
524 2023-06-15 263,476,908 -4 9.43 2,793,298,344 2022-12-31
525 2023-06-14 263,476,912 229 9.43 2,793,298,344 2022-12-31
526 2023-06-13 263,476,683 -4 9.43 2,793,298,344 2022-12-31
527 2023-06-12 263,476,687 64 9.43 2,793,298,344 2022-12-31
528 2023-06-08 263,476,623 -50 9.43 2,793,298,344 2022-12-31
529 2023-06-07 263,476,673 -119 9.43 2,793,298,344 2022-12-31
530 2023-06-06 263,476,792 581 9.43 2,793,298,344 2022-12-31
531 2023-06-02 263,476,211 3,000 9.43 2,793,298,344 2022-12-31
532 2023-06-01 263,473,211 -91 9.43 2,793,298,344 2022-12-31
533 2023-05-31 263,473,302 -119 9.43 2,793,298,344 2022-12-31
534 2023-05-30 263,473,421 -19 9.43 2,793,298,344 2022-12-31
535 2023-05-29 263,473,440 4 9.43 2,793,298,344 2022-12-31
536 2023-05-25 263,473,436 19 9.43 2,793,298,344 2022-12-31
537 2023-05-23 263,473,417 509 9.43 2,793,298,344 2022-12-31
538 2023-05-22 263,472,908 -50 9.43 2,793,298,344 2022-12-31
539 2023-05-18 263,472,958 -238 9.43 2,793,298,344 2022-12-31
540 2023-05-15 263,473,196 -50 9.43 2,793,298,344 2022-12-31
541 2023-05-12 263,473,246 -113 9.43 2,793,298,344 2022-12-31
542 2023-05-11 263,473,359 -80 9.43 2,793,298,344 2022-12-31
543 2023-05-08 263,473,439 79,953 9.43 2,793,298,344 2022-12-31
544 2023-05-04 263,393,486 -73 9.43 2,793,298,344 2022-12-31
545 2023-05-03 263,393,559 4 9.43 2,793,298,344 2022-12-31
546 2023-05-02 263,393,555 -343 9.43 2,793,298,344 2022-12-31
547 2023-04-28 263,393,898 -85 9.43 2,793,298,344 2022-12-31
548 2023-04-27 263,393,983 119 9.43 2,793,298,344 2022-12-31
549 2023-04-24 263,393,864 1,450 9.43 2,793,298,344 2022-12-31
550 2023-04-20 263,392,414 -192 9.43 2,793,298,344 2022-12-31
551 2023-04-19 263,392,606 -50 9.43 2,793,298,344 2022-12-31
552 2023-04-18 263,392,656 204 9.43 2,793,298,344 2022-12-31
553 2023-04-17 263,392,452 550 9.43 2,793,298,344 2022-12-31
554 2023-04-14 263,391,902 9 9.43 2,793,298,344 2022-12-31
555 2023-04-13 263,391,893 -4 9.43 2,793,298,344 2022-12-31
556 2023-04-04 263,391,897 -4 9.43 2,793,298,344 2022-12-31
557 2023-03-31 263,391,901 -27 9.43 2,793,298,344 2022-12-31
558 2023-03-29 263,391,928 95 9.43 2,793,298,344 2022-12-31
559 2023-03-28 263,391,833 -50 9.43 2,793,298,344 2022-12-31
560 2023-03-27 263,391,883 -4,742 9.43 2,793,298,344 2022-12-31
561 2023-03-24 263,396,625 372 9.43 2,793,298,344 2022-12-31
562 2023-03-23 263,396,253 -80,476 9.43 2,793,298,344 2022-12-31
563 2023-03-21 263,476,729 -3,122 9.43 2,793,298,344 2022-12-31
564 2023-03-20 263,479,851 -61 9.43 2,793,298,344 2022-12-31
565 2023-03-17 263,479,912 200 9.43 2,793,298,344 2022-12-31
566 2023-03-16 263,479,712 100 9.43 2,793,298,344 2022-12-31
567 2023-03-15 263,479,612 350 9.43 2,793,298,344 2022-12-31
568 2023-03-13 263,479,262 -14 9.43 2,793,298,344 2022-12-31
569 2023-03-10 263,479,276 -229 9.43 2,793,298,344 2022-12-31
570 2023-03-09 263,479,505 -333 9.43 2,793,298,344 2022-12-31
571 2023-03-08 263,479,838 103 9.43 2,793,298,344 2022-12-31
572 2023-03-03 263,479,735 -179 9.43 2,793,298,344 2022-12-31
573 2023-03-02 263,479,914 -3,050 9.43 2,793,298,344 2022-12-31
574 2023-02-28 263,482,964 200 9.43 2,793,298,344 2022-12-31
575 2023-02-23 263,482,764 -211 9.43 2,793,298,344 2022-12-31
576 2023-02-22 263,482,975 -170 9.43 2,793,298,344 2022-12-31
577 2023-02-17 263,483,145 17 9.43 2,793,298,344 2022-12-31
578 2023-02-16 263,483,128 250 9.43 2,793,298,344 2022-12-31
579 2023-02-15 263,482,878 100 9.43 2,793,298,344 2022-12-31
580 2023-02-13 263,482,778 238 9.43 2,793,298,344 2022-12-31
581 2023-02-09 263,482,540 -18 9.43 2,793,298,344 2022-12-31
582 2023-02-07 263,482,558 -342 9.43 2,793,298,344 2022-12-31
583 2023-02-06 263,482,900 -14 9.43 2,793,298,344 2022-12-31
584 2023-02-03 263,482,914 500 9.43 2,793,298,344 2022-12-31
585 2023-02-01 263,482,414 57 9.43 2,793,298,344 2022-12-31
586 2023-01-31 263,482,357 -121 9.43 2,793,298,344 2022-12-31
587 2023-01-27 263,482,478 -104 9.43 2,793,298,344 2022-12-31
588 2023-01-26 263,482,582 3,000 9.43 2,793,298,344 2022-12-31
589 2023-01-19 263,479,582 -50 9.43 2,793,298,344 2022-12-31
590 2023-01-18 263,479,632 14 9.43 2,793,298,344 2022-12-31
591 2023-01-16 263,479,618 14 9.43 2,793,298,344 2022-12-31
592 2023-01-12 263,479,604 -8 9.43 2,793,298,344 2022-12-31
593 2023-01-11 263,479,612 -224 9.43 2,793,298,344 2022-12-31
594 2023-01-05 263,479,836 -153 9.43 2,793,298,344 2022-12-31
595 2023-01-03 263,479,989 61,870,595 9.43 2,793,298,344 2022-12-31
596 2022-12-29 201,609,394 600 7.38 2,731,427,736 2022-03-31
597 2022-12-23 201,608,794 -9 7.38 2,731,427,736 2022-03-31
598 2022-12-22 201,608,803 50 7.38 2,731,427,736 2022-03-31
599 2022-12-20 201,608,753 -164 7.38 2,731,427,736 2022-03-31
600 2022-12-19 201,608,917 390 7.38 2,731,427,736 2022-03-31
601 2022-12-13 201,608,527 -76 7.38 2,731,427,736 2022-03-31
602 2022-12-12 201,608,603 104 7.38 2,731,427,736 2022-03-31
603 2022-12-09 201,608,499 100 7.38 2,731,427,736 2022-03-31
604 2022-12-08 201,608,399 -190 7.38 2,731,427,736 2022-03-31
605 2022-12-07 201,608,589 4,752 7.38 2,731,427,736 2022-03-31
606 2022-12-06 201,603,837 -56 7.38 2,731,427,736 2022-03-31
607 2022-12-02 201,603,893 -23 7.38 2,731,427,736 2022-03-31
608 2022-11-30 201,603,916 415 7.38 2,731,427,736 2022-03-31
609 2022-11-29 201,603,501 14 7.38 2,731,427,736 2022-03-31
610 2022-11-24 201,603,487 50 7.38 2,731,427,736 2022-03-31
611 2022-11-23 201,603,437 -50 7.38 2,731,427,736 2022-03-31
612 2022-11-18 201,603,487 100 7.38 2,731,427,736 2022-03-31
613 2022-11-17 201,603,387 -14 7.38 2,731,427,736 2022-03-31
614 2022-11-16 201,603,401 61 7.38 2,731,427,736 2022-03-31
615 2022-11-11 201,603,340 -2,224 7.38 2,731,427,736 2022-03-31
616 2022-11-09 201,605,564 119 7.38 2,731,427,736 2022-03-31
617 2022-11-08 201,605,445 55 7.38 2,731,427,736 2022-03-31
618 2022-11-07 201,605,390 14 7.38 2,731,427,736 2022-03-31
619 2022-11-03 201,605,376 28 7.38 2,731,427,736 2022-03-31
620 2022-11-02 201,605,348 91 7.38 2,731,427,736 2022-03-31
621 2022-11-01 201,605,257 114 7.38 2,731,427,736 2022-03-31
622 2022-10-28 201,605,143 -32 7.38 2,731,427,736 2022-03-31
623 2022-10-27 201,605,175 19 7.38 2,731,427,736 2022-03-31
624 2022-10-26 201,605,156 -24 7.38 2,731,427,736 2022-03-31
625 2022-10-24 201,605,180 2,214 7.38 2,731,427,736 2022-03-31
626 2022-10-21 201,602,966 481 7.38 2,731,427,736 2022-03-31
627 2022-10-20 201,602,485 9 7.38 2,731,427,736 2022-03-31
628 2022-10-19 201,602,476 19 7.38 2,731,427,736 2022-03-31
629 2022-10-18 201,602,457 -150 7.38 2,731,427,736 2022-03-31
630 2022-10-17 201,602,607 -207 7.38 2,731,427,736 2022-03-31
631 2022-10-14 201,602,814 5 7.38 2,731,427,736 2022-03-31
632 2022-10-13 201,602,809 204 7.38 2,731,427,736 2022-03-31
633 2022-10-06 201,602,605 -14 7.38 2,731,427,736 2022-03-31
634 2022-10-05 201,602,619 214 7.38 2,731,427,736 2022-03-31
635 2022-09-30 201,602,405 14 7.38 2,731,427,736 2022-03-31
636 2022-09-28 201,602,391 47 7.38 2,731,427,736 2022-03-31
637 2022-09-27 201,602,344 83 7.38 2,731,427,736 2022-03-31
638 2022-09-26 201,602,261 -41 7.38 2,731,427,736 2022-03-31
639 2022-09-23 201,602,302 -100 7.38 2,731,427,736 2022-03-31
640 2022-09-19 201,602,402 -17 7.38 2,731,427,736 2022-03-31
641 2022-09-16 201,602,419 563 7.38 2,731,427,736 2022-03-31
642 2022-09-15 201,601,856 -476 7.38 2,731,427,736 2022-03-31
643 2022-09-14 201,602,332 -96 7.38 2,731,427,736 2022-03-31
644 2022-09-09 201,602,428 50 7.38 2,731,427,736 2022-03-31
645 2022-09-08 201,602,378 -889 7.38 2,731,427,736 2022-03-31
646 2022-09-07 201,603,267 -1,124 7.38 2,731,427,736 2022-03-31
647 2022-09-06 201,604,391 66 7.38 2,731,427,736 2022-03-31
648 2022-09-01 201,604,325 4 7.38 2,731,427,736 2022-03-31
649 2022-08-30 201,604,321 -9 7.38 2,731,427,736 2022-03-31
650 2022-08-29 201,604,330 4 7.38 2,731,427,736 2022-03-31
651 2022-08-25 201,604,326 249 7.38 2,731,427,736 2022-03-31
652 2022-08-19 201,604,077 1,053 7.38 2,731,427,736 2022-03-31
653 2022-08-16 201,603,024 -187 7.38 2,731,427,736 2022-03-31
654 2022-08-15 201,603,211 -200 7.38 2,731,427,736 2022-03-31
655 2022-08-12 201,603,411 -50 7.38 2,731,427,736 2022-03-31
656 2022-08-03 201,603,461 -28 7.38 2,731,427,736 2022-03-31
657 2022-07-29 201,603,489 -14 7.38 2,731,427,736 2022-03-31
658 2022-07-27 201,603,503 -19 7.38 2,731,427,736 2022-03-31
659 2022-07-26 201,603,522 -113 7.38 2,731,427,736 2022-03-31
660 2022-07-22 201,603,635 519 7.38 2,731,427,736 2022-03-31
661 2022-07-21 201,603,116 -55 7.38 2,731,427,736 2022-03-31
662 2022-07-20 201,603,171 4 7.38 2,731,427,736 2022-03-31
663 2022-07-19 201,603,167 -54 7.38 2,731,427,736 2022-03-31
664 2022-07-18 201,603,221 418 7.38 2,731,427,736 2022-03-31
665 2022-07-15 201,602,803 47 7.38 2,731,427,736 2022-03-31
666 2022-07-13 201,602,756 -40 7.38 2,731,427,736 2022-03-31
667 2022-07-11 201,602,796 -333 7.38 2,731,427,736 2022-03-31
668 2022-07-07 201,603,129 90 7.38 2,731,427,736 2022-03-31
669 2022-07-05 201,603,039 -47 7.38 2,731,427,736 2022-03-31
670 2022-07-04 201,603,086 -33 7.38 2,731,427,736 2022-03-31
671 2022-06-30 201,603,119 -200 7.38 2,731,427,736 2022-03-31
672 2022-06-29 201,603,319 -122 7.38 2,731,427,736 2022-03-31
673 2022-06-28 201,603,441 -1,527 7.38 2,731,427,736 2022-03-31
674 2022-06-27 201,604,968 -7,419 7.38 2,731,427,736 2022-03-31
675 2022-06-24 201,612,387 28 7.38 2,731,427,736 2022-03-31
676 2022-06-23 201,612,359 -23 7.38 2,731,427,736 2022-03-31
677 2022-06-21 201,612,382 -4 7.38 2,731,427,736 2022-03-31
678 2022-06-20 201,612,386 130 7.38 2,731,427,736 2022-03-31
679 2022-06-16 201,612,256 14 7.38 2,731,427,736 2022-03-31
680 2022-06-15 201,612,242 9 7.38 2,731,427,736 2022-03-31
681 2022-06-14 201,612,233 -23 7.38 2,731,427,736 2022-03-31
682 2022-06-13 201,612,256 -209 7.38 2,731,427,736 2022-03-31
683 2022-06-10 201,612,465 628 7.38 2,731,427,736 2022-03-31
684 2022-06-09 201,611,837 -5 7.38 2,731,427,736 2022-03-31
685 2022-06-08 201,611,842 50 7.38 2,731,427,736 2022-03-31
686 2022-06-07 201,611,792 -9 7.38 2,731,427,736 2022-03-31
687 2022-06-06 201,611,801 -1,006 7.38 2,731,427,736 2022-03-31
688 2022-06-02 201,612,807 23 7.38 2,731,427,736 2022-03-31
689 2022-06-01 201,612,784 -589 7.38 2,731,427,736 2022-03-31
690 2022-05-31 201,613,373 -97 7.38 2,731,427,736 2022-03-31
691 2022-05-30 201,613,470 57 7.38 2,731,427,736 2022-03-31
692 2022-05-26 201,613,413 -50 7.38 2,731,427,736 2022-03-31
693 2022-05-25 201,613,463 -928 7.38 2,731,427,736 2022-03-31
694 2022-05-24 201,614,391 -542 7.38 2,731,427,736 2022-03-31
695 2022-05-23 201,614,933 -146 7.38 2,731,427,736 2022-03-31
696 2022-05-20 201,615,079 -4 7.38 2,731,427,736 2022-03-31
697 2022-05-17 201,615,083 -14,346,993 7.38 2,731,427,736 2022-03-31
698 2022-05-16 215,962,076 -13,346,352 7.91 2,731,427,736 2022-03-31
699 2022-05-13 229,308,428 -14,843,498 8.40 2,731,427,736 2022-03-31
700 2022-05-12 244,151,926 -16,806,132 8.94 2,731,427,736 2022-03-31
701 2022-05-11 260,958,058 -70 9.55 2,731,427,736 2022-03-31
702 2022-05-10 260,958,128 -25,055,775 9.55 2,731,427,736 2022-03-31
703 2022-05-06 286,013,903 -124 10.47 2,731,427,736 2022-03-31
704 2022-05-05 286,014,027 -21,099,397 10.47 2,731,427,736 2022-03-31
705 2022-05-04 307,113,424 -11,868,673 11.24 2,731,427,736 2022-03-31
706 2022-05-03 318,982,097 -283 11.68 2,731,427,736 2022-03-31
707 2022-04-29 318,982,380 -470 11.68 2,731,427,736 2022-03-31
708 2022-04-28 318,982,850 -35 11.68 2,731,427,736 2022-03-31
709 2022-04-27 318,982,885 116 11.68 2,731,427,736 2022-03-31
710 2022-04-26 318,982,769 176 11.68 2,731,427,736 2022-03-31
711 2022-04-25 318,982,593 -14,305,996 11.68 2,731,427,736 2022-03-31
712 2022-04-22 333,288,589 -999 12.20 2,731,427,736 2022-03-31
713 2022-04-21 333,289,588 1,051 12.20 2,731,427,736 2022-03-31
714 2022-04-20 333,288,537 -47 12.20 2,731,427,736 2022-03-31
715 2022-04-19 333,288,584 -14 12.20 2,731,427,736 2022-03-31
716 2022-04-14 333,288,598 10 12.20 2,731,427,736 2022-03-31
717 2022-04-13 333,288,588 -105 12.20 2,731,427,736 2022-03-31
718 2022-04-12 333,288,693 -138 12.20 2,731,427,736 2022-03-31
719 2022-04-11 333,288,831 -700,000,047 12.20 2,731,427,736 2022-03-31
720 2022-04-08 1,033,288,878 -312 37.83 2,731,427,736 2022-03-31
721 2022-04-07 1,033,289,190 -79 37.83 2,731,427,736 2022-03-31
722 2022-04-06 1,033,289,269 -1,664 37.83 2,731,427,736 2022-03-31
723 2022-04-04 1,033,290,933 -214 37.83 2,731,427,736 2022-03-31
724 2022-04-01 1,033,291,147 -3,140 37.83 2,731,427,736 2022-03-31
725 2022-03-31 1,033,294,287 23,000,007 37.83 2,731,427,736 2022-03-31
726 2022-03-30 1,010,294,280 -1,885 37.30 2,708,427,750 2021-12-31
727 2022-03-29 1,010,296,165 18 37.30 2,708,427,750 2021-12-31
728 2022-03-28 1,010,296,147 9 37.30 2,708,427,750 2021-12-31
729 2022-03-25 1,010,296,138 -325,411,619 37.30 2,708,427,750 2021-12-31
730 2022-03-24 1,335,707,757 100 49.32 2,708,427,750 2021-12-31
731 2022-03-22 1,335,707,657 -45 49.32 2,708,427,750 2021-12-31
732 2022-03-21 1,335,707,702 1,000 49.32 2,708,427,750 2021-12-31
733 2022-03-18 1,335,706,702 200 49.32 2,708,427,750 2021-12-31
734 2022-03-17 1,335,706,502 200 49.32 2,708,427,750 2021-12-31
735 2022-03-09 1,335,706,302 -50 49.32 2,708,427,750 2021-12-31
736 2022-03-08 1,335,706,352 300 49.32 2,708,427,750 2021-12-31
737 2022-02-23 1,335,706,052 -50 49.32 2,708,427,750 2021-12-31
738 2022-02-16 1,335,706,102 -100 49.32 2,708,427,750 2021-12-31
739 2022-02-09 1,335,706,202 -200 49.32 2,708,427,750 2021-12-31
740 2022-01-20 1,335,706,402 17,500 49.32 2,708,427,750 2021-12-31
741 2022-01-12 1,335,688,902 -50 49.32 2,708,427,750 2021-12-31
742 2022-01-06 1,335,688,952 2,900 49.32 2,708,427,750 2021-12-31
743 2022-01-04 1,335,686,052 -50 49.32 2,708,427,750 2021-12-31
744 2022-01-03 1,335,686,102 50 49.32 2,708,427,750 2021-12-31
745 2021-12-31 1,335,686,052 29,514,948 49.32 2,708,427,750 2021-12-31
746 2021-12-24 1,306,171,104 -150 48.76 2,678,912,752 2020-07-15
747 2021-12-23 1,306,171,254 -50 48.76 2,678,912,752 2020-07-15
748 2021-12-22 1,306,171,304 100 48.76 2,678,912,752 2020-07-15
749 2021-12-21 1,306,171,204 -100 48.76 2,678,912,752 2020-07-15
750 2021-12-17 1,306,171,304 -200 48.76 2,678,912,752 2020-07-15
751 2021-12-15 1,306,171,504 -600,000,000 48.76 2,678,912,752 2020-07-15
752 2021-12-13 1,906,171,504 -500 71.15 2,678,912,752 2020-07-15
753 2021-12-09 1,906,172,004 200 71.15 2,678,912,752 2020-07-15
754 2021-12-07 1,906,171,804 -50 71.15 2,678,912,752 2020-07-15
755 2021-12-01 1,906,171,854 50 71.15 2,678,912,752 2020-07-15
756 2021-11-23 1,906,171,804 -50 71.15 2,678,912,752 2020-07-15
757 2021-11-22 1,906,171,854 -150 71.15 2,678,912,752 2020-07-15
758 2021-11-19 1,906,172,004 50 71.15 2,678,912,752 2020-07-15
759 2021-11-18 1,906,171,954 200 71.15 2,678,912,752 2020-07-15
760 2021-11-09 1,906,171,754 -400 71.15 2,678,912,752 2020-07-15
761 2021-11-08 1,906,172,154 200 71.15 2,678,912,752 2020-07-15
762 2021-11-01 1,906,171,954 -50 71.15 2,678,912,752 2020-07-15
763 2021-10-25 1,906,172,004 -100 71.15 2,678,912,752 2020-07-15
764 2021-10-22 1,906,172,104 -50 71.15 2,678,912,752 2020-07-15
765 2021-10-21 1,906,172,154 -100 71.15 2,678,912,752 2020-07-15
766 2021-10-20 1,906,172,254 -32,900 71.15 2,678,912,752 2020-07-15
767 2021-10-15 1,906,205,154 -50 71.16 2,678,912,752 2020-07-15
768 2021-10-12 1,906,205,204 -150 71.16 2,678,912,752 2020-07-15
769 2021-10-04 1,906,205,354 268 71.16 2,678,912,752 2020-07-15
770 2021-09-27 1,906,205,086 -50 71.16 2,678,912,752 2020-07-15
771 2021-09-20 1,906,205,136 98 71.16 2,678,912,752 2020-07-15
772 2021-09-16 1,906,205,038 -50 71.16 2,678,912,752 2020-07-15
773 2021-09-10 1,906,205,088 32,900 71.16 2,678,912,752 2020-07-15
774 2021-09-09 1,906,172,188 80,500 71.15 2,678,912,752 2020-07-15
775 2021-09-03 1,906,091,688 -50 71.15 2,678,912,752 2020-07-15
776 2021-09-01 1,906,091,738 100 71.15 2,678,912,752 2020-07-15
777 2021-08-24 1,906,091,638 -150 71.15 2,678,912,752 2020-07-15
778 2021-08-19 1,906,091,788 200 71.15 2,678,912,752 2020-07-15
779 2021-08-16 1,906,091,588 -1,000 71.15 2,678,912,752 2020-07-15
780 2021-08-12 1,906,092,588 -50 71.15 2,678,912,752 2020-07-15
781 2021-08-10 1,906,092,638 50 71.15 2,678,912,752 2020-07-15
782 2021-08-05 1,906,092,588 -50 71.15 2,678,912,752 2020-07-15
783 2021-07-30 1,906,092,638 150 71.15 2,678,912,752 2020-07-15
784 2021-07-29 1,906,092,488 -2,000 71.15 2,678,912,752 2020-07-15
785 2021-07-27 1,906,094,488 -200 71.15 2,678,912,752 2020-07-15
786 2021-07-19 1,906,094,688 300 71.15 2,678,912,752 2020-07-15
787 2021-07-15 1,906,094,388 100 71.15 2,678,912,752 2020-07-15
788 2021-07-13 1,906,094,288 150 71.15 2,678,912,752 2020-07-15
789 2021-07-06 1,906,094,138 50 71.15 2,678,912,752 2020-07-15
790 2021-06-23 1,906,094,088 -50 71.15 2,678,912,752 2020-07-15
791 2021-06-22 1,906,094,138 300 71.15 2,678,912,752 2020-07-15
792 2021-06-21 1,906,093,838 -50 71.15 2,678,912,752 2020-07-15
793 2021-06-15 1,906,093,888 -100 71.15 2,678,912,752 2020-07-15
794 2021-06-10 1,906,093,988 100 71.15 2,678,912,752 2020-07-15
795 2021-06-08 1,906,093,888 350 71.15 2,678,912,752 2020-07-15
796 2021-06-04 1,906,093,538 -1,850 71.15 2,678,912,752 2020-07-15
797 2021-06-02 1,906,095,388 50 71.15 2,678,912,752 2020-07-15
798 2021-06-01 1,906,095,338 -50 71.15 2,678,912,752 2020-07-15
799 2021-05-25 1,906,095,388 -50 71.15 2,678,912,752 2020-07-15
800 2021-05-24 1,906,095,438 50 71.15 2,678,912,752 2020-07-15
801 2021-05-20 1,906,095,388 -102 71.15 2,678,912,752 2020-07-15
802 2021-05-18 1,906,095,490 -12,450 71.15 2,678,912,752 2020-07-15
803 2021-05-13 1,906,107,940 -50 71.15 2,678,912,752 2020-07-15
804 2021-05-07 1,906,107,990 -50 71.15 2,678,912,752 2020-07-15
805 2021-04-29 1,906,108,040 1,900 71.15 2,678,912,752 2020-07-15
806 2021-04-27 1,906,106,140 1,000 71.15 2,678,912,752 2020-07-15
807 2021-04-22 1,906,105,140 -50 71.15 2,678,912,752 2020-07-15
808 2021-04-19 1,906,105,190 8,100 71.15 2,678,912,752 2020-07-15
809 2021-04-13 1,906,097,090 -50 71.15 2,678,912,752 2020-07-15
810 2021-04-12 1,906,097,140 800 71.15 2,678,912,752 2020-07-15
811 2021-04-09 1,906,096,340 400 71.15 2,678,912,752 2020-07-15
812 2021-04-07 1,906,095,940 -2,000 71.15 2,678,912,752 2020-07-15
813 2021-03-25 1,906,097,940 -50 71.15 2,678,912,752 2020-07-15
814 2021-03-18 1,906,097,990 50 71.15 2,678,912,752 2020-07-15
815 2021-03-16 1,906,097,940 4,050 71.15 2,678,912,752 2020-07-15
816 2021-03-09 1,906,093,890 -150 71.15 2,678,912,752 2020-07-15
817 2021-03-04 1,906,094,040 100 71.15 2,678,912,752 2020-07-15
818 2021-03-03 1,906,093,940 -50 71.15 2,678,912,752 2020-07-15
819 2021-02-26 1,906,093,990 -50 71.15 2,678,912,752 2020-07-15
820 2021-02-24 1,906,094,040 -50 71.15 2,678,912,752 2020-07-15
821 2021-02-23 1,906,094,090 50 71.15 2,678,912,752 2020-07-15
822 2021-02-22 1,906,094,040 51 71.15 2,678,912,752 2020-07-15
823 2021-02-19 1,906,093,989 -199 71.15 2,678,912,752 2020-07-15
824 2021-02-18 1,906,094,188 -48 71.15 2,678,912,752 2020-07-15
825 2021-02-11 1,906,094,236 -149 71.15 2,678,912,752 2020-07-15
826 2021-02-10 1,906,094,385 -100 71.15 2,678,912,752 2020-07-15
827 2021-02-08 1,906,094,485 50 71.15 2,678,912,752 2020-07-15
828 2021-02-05 1,906,094,435 100 71.15 2,678,912,752 2020-07-15
829 2021-02-03 1,906,094,335 -63 71.15 2,678,912,752 2020-07-15
830 2021-02-02 1,906,094,398 -1 71.15 2,678,912,752 2020-07-15
831 2021-01-29 1,906,094,399 -50 71.15 2,678,912,752 2020-07-15
832 2021-01-27 1,906,094,449 -50 71.15 2,678,912,752 2020-07-15
833 2021-01-26 1,906,094,499 -50 71.15 2,678,912,752 2020-07-15
834 2021-01-25 1,906,094,549 50 71.15 2,678,912,752 2020-07-15
835 2021-01-21 1,906,094,499 -150 71.15 2,678,912,752 2020-07-15
836 2021-01-20 1,906,094,649 1,000 71.15 2,678,912,752 2020-07-15
837 2021-01-19 1,906,093,649 -50 71.15 2,678,912,752 2020-07-15
838 2021-01-15 1,906,093,699 -250 71.15 2,678,912,752 2020-07-15
839 2021-01-14 1,906,093,949 -100 71.15 2,678,912,752 2020-07-15
840 2021-01-11 1,906,094,049 -50 71.15 2,678,912,752 2020-07-15
841 2021-01-08 1,906,094,099 -50 71.15 2,678,912,752 2020-07-15
842 2021-01-07 1,906,094,149 -50 71.15 2,678,912,752 2020-07-15
843 2021-01-06 1,906,094,199 -150 71.15 2,678,912,752 2020-07-15
844 2020-12-30 1,906,094,349 -100 71.15 2,678,912,752 2020-07-15
845 2020-12-29 1,906,094,449 -3 71.15 2,678,912,752 2020-07-15
846 2020-12-24 1,906,094,452 -1,050 71.15 2,678,912,752 2020-07-15
847 2020-12-23 1,906,095,502 -51 71.15 2,678,912,752 2020-07-15
848 2020-12-22 1,906,095,553 748 71.15 2,678,912,752 2020-07-15
849 2020-12-21 1,906,094,805 2,001 71.15 2,678,912,752 2020-07-15
850 2020-12-17 1,906,092,804 -50 71.15 2,678,912,752 2020-07-15
851 2020-12-16 1,906,092,854 -50 71.15 2,678,912,752 2020-07-15
852 2020-12-14 1,906,092,904 -101 71.15 2,678,912,752 2020-07-15
853 2020-12-04 1,906,093,005 -50 71.15 2,678,912,752 2020-07-15
854 2020-12-03 1,906,093,055 -50 71.15 2,678,912,752 2020-07-15
855 2020-12-02 1,906,093,105 -50 71.15 2,678,912,752 2020-07-15
856 2020-11-30 1,906,093,155 -200 71.15 2,678,912,752 2020-07-15
857 2020-11-26 1,906,093,355 5,050 71.15 2,678,912,752 2020-07-15
858 2020-11-23 1,906,088,305 300 71.15 2,678,912,752 2020-07-15
859 2020-11-20 1,906,088,005 250 71.15 2,678,912,752 2020-07-15
860 2020-11-19 1,906,087,755 200 71.15 2,678,912,752 2020-07-15
861 2020-11-18 1,906,087,555 6 71.15 2,678,912,752 2020-07-15
862 2020-11-16 1,906,087,549 750 71.15 2,678,912,752 2020-07-15
863 2020-11-13 1,906,086,799 6 71.15 2,678,912,752 2020-07-15
864 2020-11-10 1,906,086,793 -50 71.15 2,678,912,752 2020-07-15
865 2020-11-09 1,906,086,843 -4,100 71.15 2,678,912,752 2020-07-15
866 2020-11-06 1,906,090,943 350 71.15 2,678,912,752 2020-07-15
867 2020-11-05 1,906,090,593 150 71.15 2,678,912,752 2020-07-15
868 2020-11-04 1,906,090,443 -50 71.15 2,678,912,752 2020-07-15
869 2020-11-03 1,906,090,493 1 71.15 2,678,912,752 2020-07-15
870 2020-10-29 1,906,090,492 -50 71.15 2,678,912,752 2020-07-15
871 2020-10-27 1,906,090,542 100 71.15 2,678,912,752 2020-07-15
872 2020-10-21 1,906,090,442 -50 71.15 2,678,912,752 2020-07-15
873 2020-10-20 1,906,090,492 -50 71.15 2,678,912,752 2020-07-15
874 2020-10-19 1,906,090,542 1,000 71.15 2,678,912,752 2020-07-15
875 2020-10-16 1,906,089,542 700 71.15 2,678,912,752 2020-07-15
876 2020-10-15 1,906,088,842 -50 71.15 2,678,912,752 2020-07-15
877 2020-10-14 1,906,088,892 -49 71.15 2,678,912,752 2020-07-15
878 2020-10-08 1,906,088,941 13 71.15 2,678,912,752 2020-07-15
879 2020-10-07 1,906,088,928 -50 71.15 2,678,912,752 2020-07-15
880 2020-10-05 1,906,088,978 3 71.15 2,678,912,752 2020-07-15
881 2020-09-30 1,906,088,975 -50 71.15 2,678,912,752 2020-07-15
882 2020-09-29 1,906,089,025 100 71.15 2,678,912,752 2020-07-15
883 2020-09-28 1,906,088,925 150 71.15 2,678,912,752 2020-07-15
884 2020-09-25 1,906,088,775 5 71.15 2,678,912,752 2020-07-15
885 2020-09-24 1,906,088,770 -50 71.15 2,678,912,752 2020-07-15
886 2020-09-23 1,906,088,820 100 71.15 2,678,912,752 2020-07-15
887 2020-09-21 1,906,088,720 -100 71.15 2,678,912,752 2020-07-15
888 2020-09-18 1,906,088,820 850 71.15 2,678,912,752 2020-07-15
889 2020-09-15 1,906,087,970 300 71.15 2,678,912,752 2020-07-15
890 2020-09-14 1,906,087,670 -10,150 71.15 2,678,912,752 2020-07-15
891 2020-09-11 1,906,097,820 50 71.15 2,678,912,752 2020-07-15
892 2020-09-10 1,906,097,770 -100 71.15 2,678,912,752 2020-07-15
893 2020-09-04 1,906,097,870 -150 71.15 2,678,912,752 2020-07-15
894 2020-09-03 1,906,098,020 -50 71.15 2,678,912,752 2020-07-15
895 2020-09-02 1,906,098,070 50 71.15 2,678,912,752 2020-07-15
896 2020-09-01 1,906,098,020 -150 71.15 2,678,912,752 2020-07-15
897 2020-08-31 1,906,098,170 -100 71.15 2,678,912,752 2020-07-15
898 2020-08-28 1,906,098,270 -250 71.15 2,678,912,752 2020-07-15
899 2020-08-27 1,906,098,520 3,750 71.15 2,678,912,752 2020-07-15
900 2020-08-26 1,906,094,770 13,950 71.15 2,678,912,752 2020-07-15
901 2020-08-25 1,906,080,820 -250 71.15 2,678,912,752 2020-07-15
902 2020-08-24 1,906,081,070 -14,150 71.15 2,678,912,752 2020-07-15
903 2020-08-21 1,906,095,220 -50 71.15 2,678,912,752 2020-07-15
904 2020-08-20 1,906,095,270 -350 71.15 2,678,912,752 2020-07-15
905 2020-08-14 1,906,095,620 -50 71.15 2,678,912,752 2020-07-15
906 2020-08-13 1,906,095,670 -50 71.15 2,678,912,752 2020-07-15
907 2020-08-12 1,906,095,720 -50 71.15 2,678,912,752 2020-07-15
908 2020-08-06 1,906,095,770 -50 71.15 2,678,912,752 2020-07-15
909 2020-08-05 1,906,095,820 -50 71.15 2,678,912,752 2020-07-15
910 2020-08-04 1,906,095,870 -40 71.15 2,678,912,752 2020-07-15
911 2020-07-31 1,906,095,910 50 71.15 2,678,912,752 2020-07-15
912 2020-07-30 1,906,095,860 3 71.15 2,678,912,752 2020-07-15
913 2020-07-29 1,906,095,857 600 71.15 2,678,912,752 2020-07-15
914 2020-07-28 1,906,095,257 -50 71.15 2,678,912,752 2020-07-15
915 2020-07-27 1,906,095,307 -50 71.15 2,678,912,752 2020-07-15
916 2020-07-24 1,906,095,357 -50 71.15 2,678,912,752 2020-07-15
917 2020-07-23 1,906,095,407 -300 71.15 2,678,912,752 2020-07-15
918 2020-07-22 1,906,095,707 -46 71.15 2,678,912,752 2020-07-15
919 2020-07-21 1,906,095,753 -150 71.15 2,678,912,752 2020-07-15
920 2020-07-20 1,906,095,903 5,050 71.15 2,678,912,752 2020-07-15
921 2020-07-17 1,906,090,853 -200 71.15 2,678,912,752 2020-07-15
922 2020-07-16 1,906,091,053 3,100 71.15 2,678,912,752 2020-07-15
923 2020-07-15 1,906,087,953 -400,826 71.15 2,678,912,752 2020-07-15
924 2020-07-14 1,906,488,779 -550 71.69 2,659,402,028 2020-07-12
925 2020-07-13 1,906,489,329 19,921,600 71.69 2,659,402,028 2020-07-12
926 2020-07-10 1,886,567,729 -50 71.47 2,639,489,928 2020-06-18
927 2020-07-09 1,886,567,779 -100 71.47 2,639,489,928 2020-06-18
928 2020-07-08 1,886,567,879 -150 71.47 2,639,489,928 2020-06-18
929 2020-07-07 1,886,568,029 -250 71.47 2,639,489,928 2020-06-18
930 2020-07-06 1,886,568,279 -400 71.47 2,639,489,928 2020-06-18
931 2020-07-03 1,886,568,679 -150 71.47 2,639,489,928 2020-06-18
932 2020-07-02 1,886,568,829 -200 71.47 2,639,489,928 2020-06-18
933 2020-06-30 1,886,569,029 -350 71.47 2,639,489,928 2020-06-18
934 2020-06-29 1,886,569,379 -750 71.47 2,639,489,928 2020-06-18
935 2020-06-26 1,886,570,129 -349 71.47 2,639,489,928 2020-06-18
936 2020-06-24 1,886,570,478 -1,300 71.47 2,639,489,928 2020-06-18
937 2020-06-23 1,886,571,778 -1,100 71.47 2,639,489,928 2020-06-18
938 2020-06-22 1,886,572,878 -1,100 71.47 2,639,489,928 2020-06-18
939 2020-06-19 1,886,573,978 -650 71.47 2,639,489,928 2020-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top