Prices and Webb-site Total Returns

JD.com, Inc.: A

Exchange	Code	Listed	Last trade	Delisted
HK Sec	09618	2020-06-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	111.6	111.5	111.6	110.8	112.1	6,236,210	695,042,921	111.45	111.6	111.5	111.6	110.8	112.1	6,236,210	111.45	-1.76%
2025-12-30	113.6	113.6	113.7	112.5	114.3	9,386,468	1,065,519,396	113.52	113.6	113.6	113.7	112.5	114.3	9,386,468	113.52	1.43%
2025-12-29	112.0	112.0	112.1	111.8	114.5	8,879,485	1,004,020,680	113.07	112.0	112.0	112.1	111.8	114.5	8,879,485	113.07	-0.71%
2025-12-24	112.8	112.7	112.8	112.4	113.3	2,404,081	271,313,356	112.86	112.8	112.7	112.8	112.4	113.3	2,404,081	112.86	0.00%
2025-12-23	112.8	112.7	112.8	112.4	113.6	5,676,788	641,126,954	112.94	112.8	112.7	112.8	112.4	113.6	5,676,788	112.94	0.45%
2025-12-22	112.3	112.2	112.3	111.4	112.6	7,906,246	885,675,417	112.02	112.3	112.2	112.3	111.4	112.6	7,906,246	112.02	0.90%
2025-12-19	111.3	111.3	111.4	111.1	113.1	12,601,344	1,406,183,973	111.59	111.3	111.3	111.4	111.1	113.1	12,601,344	111.59	-0.80%
2025-12-18	112.2	112.2	112.3	111.0	112.8	4,946,925	554,169,335	112.02	112.2	112.2	112.3	111.0	112.8	4,946,925	112.02	-0.09%
2025-12-17	112.3	112.2	112.3	111.0	112.6	10,265,864	1,149,332,349	111.96	112.3	112.2	112.3	111.0	112.6	10,265,864	111.96	1.26%
2025-12-16	110.9	110.8	110.9	109.9	113.2	11,148,958	1,235,464,797	110.81	110.9	110.8	110.9	109.9	113.2	11,148,958	110.81	-2.29%
2025-12-15	113.5	113.5	113.6	113.5	115.0	8,616,416	982,815,454	114.06	113.5	113.5	113.6	113.5	115.0	8,616,416	114.06	-1.82%
2025-12-12	115.6	115.5	115.6	114.7	116.2	14,246,121	1,644,760,361	115.45	115.6	115.5	115.6	114.7	116.2	14,246,121	115.45	1.14%
2025-12-11	114.3	114.2	114.3	113.8	115.5	4,875,060	557,756,696	114.41	114.3	114.2	114.3	113.8	115.5	4,875,060	114.41	-0.44%
2025-12-10	114.8	114.8	114.9	113.5	115.4	8,796,504	1,007,522,304	114.54	114.8	114.8	114.9	113.5	115.4	8,796,504	114.54	-0.09%
2025-12-09	114.9	114.9	115.0	114.8	116.9	9,213,992	1,064,506,660	115.53	114.9	114.9	115.0	114.8	116.9	9,213,992	115.53	-1.12%
2025-12-08	116.2	116.1	116.2	116.0	118.2	6,310,171	736,782,568	116.76	116.2	116.1	116.2	116.0	118.2	6,310,171	116.76	-0.68%
2025-12-05	117.0	117.0	117.3	114.4	117.7	14,790,746	1,724,892,637	116.62	117.0	117.0	117.3	114.4	117.7	14,790,746	116.62	0.78%
2025-12-04	116.1	116.1	116.2	114.5	116.9	8,972,978	1,037,826,693	115.66	116.1	116.1	116.2	114.5	116.9	8,972,978	115.66	0.52%
2025-12-03	115.5	115.4	115.5	115.2	116.3	7,859,439	908,647,208	115.61	115.5	115.4	115.5	115.2	116.3	7,859,439	115.61	-0.43%
2025-12-02	116.0	115.9	116.0	115.8	117.4	7,615,396	885,453,208	116.27	116.0	115.9	116.0	115.8	117.4	7,615,396	116.27	-0.94%
2025-12-01	117.1	117.1	117.2	115.5	118.1	9,511,983	1,114,126,080	117.13	117.1	117.1	117.2	115.5	118.1	9,511,983	117.13	0.52%
2025-11-28	116.5	116.5	116.7	116.2	117.6	9,249,406	1,081,722,928	116.95	116.5	116.5	116.7	116.2	117.6	9,249,406	116.95	0.26%
2025-11-27	116.2	116.2	116.3	114.6	117.8	11,080,169	1,290,773,197	116.49	116.2	116.2	116.3	114.6	117.8	11,080,169	116.49	1.22%
2025-11-26	114.8	114.8	114.9	112.7	115.6	13,777,502	1,580,335,207	114.70	114.8	114.8	114.9	112.7	115.6	13,777,502	114.70	2.14%
2025-11-25	112.4	112.3	112.4	111.3	112.9	15,067,944	1,689,976,473	112.16	112.4	112.3	112.4	111.3	112.9	15,067,944	112.16	0.00%
2025-11-24	112.4	112.3	112.4	111.2	113.5	21,419,215	2,409,293,238	112.48	112.4	112.3	112.4	111.2	113.5	21,419,215	112.48	1.90%
2025-11-21	110.3	110.3	110.4	110.1	112.2	16,209,520	1,798,858,811	110.98	110.3	110.3	110.4	110.1	112.2	16,209,520	110.98	-2.82%
2025-11-20	113.5	113.4	113.5	112.9	114.8	13,266,682	1,506,736,070	113.57	113.5	113.4	113.5	112.9	114.8	13,266,682	113.57	0.00%
2025-11-19	113.5	113.4	113.5	113.1	114.7	9,909,252	1,127,750,729	113.81	113.5	113.4	113.5	113.1	114.7	9,909,252	113.81	-0.70%
2025-11-18	114.3	114.3	114.4	114.1	115.7	11,826,634	1,354,766,885	114.55	114.3	114.3	114.4	114.1	115.7	11,826,634	114.55	-0.95%
2025-11-17	115.4	115.3	115.4	114.4	116.6	14,026,491	1,618,132,427	115.36	115.4	115.3	115.4	114.4	116.6	14,026,491	115.36	-1.28%
2025-11-14	116.9	116.8	116.9	116.5	121.1	27,150,506	3,204,614,985	118.03	116.9	116.8	116.9	116.5	121.1	27,150,506	118.03	-6.03%
2025-11-13	124.4	124.4	124.5	121.0	125.5	12,092,692	1,488,868,504	123.12	124.4	124.4	124.5	121.0	125.5	12,092,692	123.12	-0.24%
2025-11-12	124.7	124.7	124.8	122.8	125.3	9,102,999	1,133,738,562	124.55	124.7	124.7	124.8	122.8	125.3	9,102,999	124.55	1.30%
2025-11-11	123.1	123.0	123.1	121.3	123.2	10,012,848	1,223,081,015	122.15	123.1	123.0	123.1	121.3	123.2	10,012,848	122.15	-1.12%
2025-11-10	124.5	124.4	124.5	122.8	124.8	7,528,870	933,194,473	123.95	124.5	124.4	124.5	122.8	124.8	7,528,870	123.95	0.40%
2025-11-07	124.0	123.9	124.0	123.3	125.1	7,019,975	870,775,895	124.04	124.0	123.9	124.0	123.3	125.1	7,019,975	124.04	-2.29%
2025-11-06	126.9	126.9	127.0	123.6	127.3	9,247,285	1,164,532,904	125.93	126.9	126.9	127.0	123.6	127.3	9,247,285	125.93	3.34%
2025-11-05	122.8	122.8	122.9	120.2	123.6	12,199,635	1,491,591,271	122.27	122.8	122.8	122.9	120.2	123.6	12,199,635	122.27	-0.49%
2025-11-04	123.4	123.4	123.5	123.3	126.8	10,856,773	1,353,043,392	124.63	123.4	123.4	123.5	123.3	126.8	10,856,773	124.63	-2.99%
2025-11-03	127.2	127.1	127.2	126.5	128.9	5,362,005	684,109,384	127.58	127.2	127.1	127.2	126.5	128.9	5,362,005	127.58	-0.31%
2025-10-31	127.6	127.6	127.7	127.6	130.6	6,989,903	897,739,699	128.43	127.6	127.6	127.7	127.6	130.6	6,989,903	128.43	-2.52%
2025-10-30	130.9	130.8	130.9	129.9	134.8	14,423,687	1,905,372,573	132.10	130.9	130.8	130.9	129.9	134.8	14,423,687	132.10	0.08%
2025-10-28	130.8	130.7	130.8	130.1	133.6	6,600,492	866,180,753	131.23	130.8	130.7	130.8	130.1	133.6	6,600,492	131.23	-0.76%
2025-10-27	131.8	131.8	131.9	130.0	132.6	8,853,659	1,165,434,727	131.63	131.8	131.8	131.9	130.0	132.6	8,853,659	131.63	2.33%
2025-10-24	128.8	128.7	128.8	127.5	129.9	8,445,281	1,085,186,980	128.50	128.8	128.7	128.8	127.5	129.9	8,445,281	128.50	0.08%
2025-10-23	128.7	128.6	128.7	125.4	130.9	8,345,895	1,069,137,233	128.10	128.7	128.6	128.7	125.4	130.9	8,345,895	128.10	1.50%
2025-10-22	126.8	126.7	126.8	126.1	128.3	7,253,676	922,613,513	127.19	126.8	126.7	126.8	126.1	128.3	7,253,676	127.19	-1.40%
2025-10-21	128.6	128.5	128.6	128.3	130.4	9,595,574	1,239,763,501	129.20	128.6	128.5	128.6	128.3	130.4	9,595,574	129.20	0.63%
2025-10-20	127.8	127.7	127.8	127.1	130.4	10,271,485	1,315,404,649	128.06	127.8	127.7	127.8	127.1	130.4	10,271,485	128.06	2.98%
2025-10-17	124.1	124.0	124.1	123.3	127.7	12,926,726	1,612,017,423	124.70	124.1	124.0	124.1	123.3	127.7	12,926,726	124.70	-3.12%
2025-10-16	128.1	128.1	128.4	126.7	129.4	10,389,455	1,329,524,911	127.97	128.1	128.1	128.4	126.7	129.4	10,389,455	127.97	-0.70%
2025-10-15	129.0	129.0	129.1	127.5	129.8	12,781,596	1,644,393,039	128.65	129.0	129.0	129.1	127.5	129.8	12,781,596	128.65	2.06%
2025-10-14	126.4	126.4	126.5	125.8	131.0	17,562,863	2,247,520,727	127.97	126.4	126.4	126.5	125.8	131.0	17,562,863	127.97	-0.47%
2025-10-13	127.0	126.9	127.0	123.3	128.5	26,684,816	3,368,299,126	126.23	127.0	126.9	127.0	123.3	128.5	26,684,816	126.23	-3.64%
2025-10-10	131.8	131.7	131.8	131.6	134.0	14,114,743	1,870,877,947	132.55	131.8	131.7	131.8	131.6	134.0	14,114,743	132.55	-2.87%
2025-10-09	135.7	135.6	135.7	133.7	137.2	10,087,126	1,369,167,966	135.73	135.7	135.6	135.7	133.7	137.2	10,087,126	135.73	0.07%
2025-10-08	135.6	135.5	135.6	133.0	136.6	11,829,547	1,590,702,803	134.47	135.6	135.5	135.6	133.0	136.6	11,829,547	134.47	-1.17%
2025-10-06	137.2	137.1	137.2	136.5	139.3	8,349,301	1,146,864,494	137.36	137.2	137.1	137.2	136.5	139.3	8,349,301	137.36	-2.14%
2025-10-03	140.2	140.1	140.2	138.3	141.0	11,171,880	1,558,905,539	139.54	140.2	140.1	140.2	138.3	141.0	11,171,880	139.54	-1.82%
2025-10-02	142.8	142.8	143.0	140.5	143.8	20,985,894	2,988,368,373	142.40	142.8	142.8	143.0	140.5	143.8	20,985,894	142.40	3.10%
2025-09-30	138.5	138.4	138.5	135.9	138.7	13,386,682	1,840,704,317	137.50	138.5	138.4	138.5	135.9	138.7	13,386,682	137.50	1.39%
2025-09-29	136.6	136.6	136.7	134.5	137.0	16,670,663	2,270,037,558	136.17	136.6	136.6	136.7	134.5	137.0	16,670,663	136.17	3.09%
2025-09-26	132.5	132.5	132.6	132.2	136.0	14,308,826	1,917,483,727	134.01	132.5	132.5	132.6	132.2	136.0	14,308,826	134.01	-3.71%
2025-09-25	137.6	137.6	137.7	134.4	142.6	33,321,172	4,615,505,375	138.52	137.6	137.6	137.7	134.4	142.6	33,321,172	138.52	3.46%
2025-09-24	133.0	133.0	133.1	128.2	133.0	14,883,510	1,955,605,019	131.39	133.0	133.0	133.1	128.2	133.0	14,883,510	131.39	3.66%
2025-09-23	128.3	128.2	128.3	126.5	133.0	24,681,900	3,173,258,197	128.57	128.3	128.2	128.3	126.5	133.0	24,681,900	128.57	-4.40%
2025-09-22	134.2	134.2	134.3	133.5	138.0	15,017,762	2,023,944,166	134.77	134.2	134.2	134.3	133.5	138.0	15,017,762	134.77	-3.31%
2025-09-19	138.8	138.7	138.8	136.2	139.6	22,881,305	3,168,662,182	138.48	138.8	138.7	138.8	136.2	139.6	22,881,305	138.48	3.35%
2025-09-18	134.3	134.3	134.4	133.1	138.5	19,037,627	2,584,721,796	135.77	134.3	134.3	134.4	133.1	138.5	19,037,627	135.77	-1.76%
2025-09-17	136.7	136.7	136.8	133.7	138.4	30,635,965	4,183,277,239	136.55	136.7	136.7	136.8	133.7	138.4	30,635,965	136.55	5.15%
2025-09-16	130.0	130.0	130.1	129.1	131.1	13,469,755	1,751,347,967	130.02	130.0	130.0	130.1	129.1	131.1	13,469,755	130.02	-1.29%
2025-09-15	131.7	131.7	131.8	130.7	134.7	12,845,549	1,698,937,637	132.26	131.7	131.7	131.8	130.7	134.7	12,845,549	132.26	0.00%
2025-09-12	131.7	131.7	131.8	131.3	134.9	19,492,410	2,588,657,321	132.80	131.7	131.7	131.8	131.3	134.9	19,492,410	132.80	1.46%
2025-09-11	129.8	129.7	129.8	128.8	131.2	12,959,216	1,682,995,139	129.87	129.8	129.7	129.8	128.8	131.2	12,959,216	129.87	-1.74%
2025-09-10	132.1	132.1	132.2	129.0	135.2	34,449,535	4,568,669,276	132.62	132.1	132.1	132.2	129.0	135.2	34,449,535	132.62	3.61%
2025-09-09	127.5	127.4	127.5	126.0	127.9	20,087,889	2,552,496,983	127.07	127.5	127.4	127.5	126.0	127.9	20,087,889	127.07	3.32%
2025-09-08	123.4	123.3	123.4	121.9	123.8	10,859,107	1,334,691,249	122.91	123.4	123.3	123.4	121.9	123.8	10,859,107	122.91	1.06%
2025-09-05	122.1	122.1	122.2	120.6	122.5	20,382,243	2,484,683,541	121.90	122.1	122.1	122.2	120.6	122.5	20,382,243	121.90	1.92%
2025-09-04	119.8	119.7	119.8	119.6	122.7	11,194,250	1,350,660,995	120.66	119.8	119.7	119.8	119.6	122.7	11,194,250	120.66	-0.75%
2025-09-03	120.7	120.7	120.8	119.9	123.9	14,607,782	1,774,687,678	121.49	120.7	120.7	120.8	119.9	123.9	14,607,782	121.49	0.92%
2025-09-02	119.6	119.5	119.6	119.1	121.7	10,962,410	1,316,384,015	120.08	119.6	119.5	119.6	119.1	121.7	10,962,410	120.08	-1.48%
2025-09-01	121.4	121.4	121.5	120.5	122.3	17,495,761	2,124,118,226	121.41	121.4	121.4	121.5	120.5	122.3	17,495,761	121.41	3.06%
2025-08-29	117.8	117.8	117.9	116.8	119.5	19,682,921	2,325,278,493	118.14	117.8	117.8	117.9	116.8	119.5	19,682,921	118.14	2.26%
2025-08-28	115.2	115.2	115.3	114.8	120.6	29,732,078	3,468,608,000	116.66	115.2	115.2	115.3	114.8	120.6	29,732,078	116.66	-5.03%
2025-08-27	121.3	121.3	121.5	120.6	125.4	18,825,418	2,299,455,389	122.15	121.3	121.3	121.5	120.6	125.4	18,825,418	122.15	-2.49%
2025-08-26	124.4	124.3	124.4	124.0	126.8	11,008,444	1,378,174,193	125.19	124.4	124.3	124.4	124.0	126.8	11,008,444	125.19	-1.74%
2025-08-25	126.6	126.6	126.7	123.8	127.4	19,884,498	2,509,639,651	126.21	126.6	126.6	126.7	123.8	127.4	19,884,498	126.21	4.28%
2025-08-22	121.4	121.4	121.5	119.9	122.3	12,883,333	1,555,110,613	120.71	121.4	121.4	121.5	119.9	122.3	12,883,333	120.71	0.25%
2025-08-21	121.1	121.0	121.1	120.5	123.0	9,957,126	1,208,883,641	121.41	121.1	121.0	121.1	120.5	123.0	9,957,126	121.41	-1.14%
2025-08-20	122.5	122.4	122.5	121.3	123.0	9,547,463	1,166,321,611	122.16	122.5	122.4	122.5	121.3	123.0	9,547,463	122.16	-0.65%
2025-08-19	123.3	123.2	123.3	122.3	124.6	8,995,656	1,108,714,029	123.25	123.3	123.2	123.3	122.3	124.6	8,995,656	123.25	-0.56%
2025-08-18	124.0	124.0	124.1	122.7	126.5	21,398,654	2,672,618,908	124.90	124.0	124.0	124.1	122.7	126.5	21,398,654	124.90	2.65%
2025-08-15	120.8	120.8	120.9	119.5	123.5	28,595,222	3,452,176,046	120.73	120.8	120.8	120.9	119.5	123.5	28,595,222	120.73	-3.44%
2025-08-14	125.1	125.1	125.2	125.0	127.5	12,991,544	1,635,311,926	125.88	125.1	125.1	125.2	125.0	127.5	12,991,544	125.88	-1.81%
2025-08-13	127.4	127.4	127.5	124.8	127.5	18,061,549	2,284,497,966	126.48	127.4	127.4	127.5	124.8	127.5	18,061,549	126.48	3.83%
2025-08-12	122.7	122.7	122.8	122.0	123.4	10,202,409	1,250,794,767	122.60	122.7	122.7	122.8	122.0	123.4	10,202,409	122.60	0.33%
2025-08-11	122.3	122.2	122.3	121.9	124.1	9,121,178	1,119,007,972	122.68	122.3	122.2	122.3	121.9	124.1	9,121,178	122.68	-0.49%
2025-08-08	122.9	122.8	122.9	122.6	125.0	8,428,565	1,040,140,790	123.41	122.9	122.8	122.9	122.6	125.0	8,428,565	123.41	-1.44%
2025-08-07	124.7	124.6	124.7	122.9	125.7	13,755,622	1,712,233,363	124.48	124.7	124.6	124.7	122.9	125.7	13,755,622	124.48	1.71%
2025-08-06	122.6	122.6	122.7	122.3	124.3	9,200,765	1,132,328,093	123.07	122.6	122.6	122.7	122.3	124.3	9,200,765	123.07	-0.33%
2025-08-05	123.0	123.0	123.1	122.3	123.8	11,862,607	1,457,460,716	122.86	123.0	123.0	123.1	122.3	123.8	11,862,607	122.86	0.00%
2025-08-04	123.0	122.9	123.0	121.3	123.3	10,592,054	1,298,049,807	122.55	123.0	122.9	123.0	121.3	123.3	10,592,054	122.55	0.24%
2025-08-01	122.7	122.6	122.7	122.5	125.0	14,724,532	1,821,070,463	123.68	122.7	122.6	122.7	122.5	125.0	14,724,532	123.68	-0.16%
2025-07-31	122.9	122.8	122.9	122.7	125.7	19,773,600	2,443,435,245	123.57	122.9	122.8	122.9	122.7	125.7	19,773,600	123.57	-3.15%
2025-07-30	126.9	126.8	126.9	126.5	129.1	21,601,896	2,757,482,325	127.65	126.9	126.8	126.9	126.5	129.1	21,601,896	127.65	-2.68%
2025-07-29	130.4	130.4	130.5	128.6	130.8	8,922,156	1,157,227,530	129.70	130.4	130.4	130.5	128.6	130.8	8,922,156	129.70	-0.61%
2025-07-28	131.2	131.1	131.2	130.5	132.9	8,050,512	1,059,667,470	131.63	131.2	131.1	131.2	130.5	132.9	8,050,512	131.63	0.54%
2025-07-25	130.5	130.4	130.5	130.0	132.0	11,216,257	1,466,885,616	130.78	130.5	130.4	130.5	130.0	132.0	11,216,257	130.78	-2.10%
2025-07-24	133.3	133.3	133.4	132.9	135.3	15,439,519	2,073,507,457	134.30	133.3	133.3	133.4	132.9	135.3	15,439,519	134.30	-0.60%
2025-07-23	134.1	134.1	134.2	132.0	135.7	20,208,002	2,700,760,525	133.65	134.1	134.1	134.2	132.0	135.7	20,208,002	133.65	2.76%
2025-07-22	130.5	130.5	130.6	128.8	131.5	9,942,916	1,293,369,109	130.08	130.5	130.5	130.6	128.8	131.5	9,942,916	130.08	-0.31%
2025-07-21	130.9	130.9	131.0	130.3	132.8	20,128,298	2,644,973,345	131.41	130.9	130.9	131.0	130.3	132.8	20,128,298	131.41	2.11%
2025-07-18	128.2	128.2	128.3	126.8	129.8	20,590,635	2,641,838,599	128.30	128.2	128.2	128.3	126.8	129.8	20,590,635	128.30	2.97%
2025-07-17	124.5	124.4	124.5	123.4	125.4	9,099,498	1,131,332,429	124.33	124.5	124.4	124.5	123.4	125.4	9,099,498	124.33	-0.16%
2025-07-16	124.7	124.6	124.7	124.3	128.6	15,128,348	1,906,399,787	126.02	124.7	124.6	124.7	124.3	128.6	15,128,348	126.02	-0.24%
2025-07-15	125.0	124.9	125.0	121.0	125.7	21,738,410	2,684,039,155	123.47	125.0	124.9	125.0	121.0	125.7	21,738,410	123.47	2.12%
2025-07-14	122.4	122.3	122.4	120.5	122.6	10,640,122	1,295,641,364	121.77	122.4	122.3	122.4	120.5	122.6	10,640,122	121.77	-0.73%
2025-07-11	123.3	123.3	123.4	121.7	125.9	16,937,160	2,098,756,108	123.91	123.3	123.3	123.4	121.7	125.9	16,937,160	123.91	-0.24%
2025-07-10	123.6	123.6	123.7	122.0	124.3	15,803,091	1,945,691,830	123.12	123.6	123.6	123.7	122.0	124.3	15,803,091	123.12	-1.36%
2025-07-09	125.3	125.3	125.4	124.8	128.0	11,166,261	1,407,292,435	126.03	125.3	125.3	125.4	124.8	128.0	11,166,261	126.03	-1.88%
2025-07-08	127.7	127.7	127.8	125.7	128.3	9,284,825	1,181,629,406	127.26	127.7	127.7	127.8	125.7	128.3	9,284,825	127.26	2.32%
2025-07-07	124.8	124.7	124.8	121.8	125.7	15,985,896	1,982,311,844	124.00	124.8	124.7	124.8	121.8	125.7	15,985,896	124.00	0.48%
2025-07-04	124.2	124.1	124.2	123.1	125.9	17,595,224	2,184,318,702	124.14	124.2	124.1	124.2	123.1	125.9	17,595,224	124.14	-0.88%
2025-07-03	125.3	125.3	125.4	124.5	128.8	17,251,226	2,163,305,390	125.40	125.3	125.3	125.4	124.5	128.8	17,251,226	125.40	-2.11%
2025-07-02	128.0	128.0	128.1	126.8	131.5	13,455,540	1,729,488,622	128.53	128.0	128.0	128.1	126.8	131.5	13,455,540	128.53	0.08%
2025-06-30	127.9	127.9	128.0	127.6	131.5	12,949,308	1,668,227,165	128.83	127.9	127.9	128.0	127.6	131.5	12,949,308	128.83	-1.84%
2025-06-27	130.3	130.1	130.3	129.7	133.0	16,008,304	2,096,071,265	130.94	130.3	130.1	130.3	129.7	133.0	16,008,304	130.94	0.15%
2025-06-26	130.1	130.1	130.2	128.0	130.6	10,781,497	1,397,527,606	129.62	130.1	130.1	130.2	128.0	130.6	10,781,497	129.62	0.23%
2025-06-25	129.8	129.8	129.9	127.2	131.2	15,239,326	1,977,555,445	129.77	129.8	129.8	129.9	127.2	131.2	15,239,326	129.77	2.53%
2025-06-24	126.6	126.5	126.6	124.8	127.3	13,846,575	1,749,011,422	126.31	126.6	126.5	126.6	124.8	127.3	13,846,575	126.31	1.44%
2025-06-23	124.8	124.7	124.8	121.7	125.3	13,699,454	1,693,890,463	123.65	124.8	124.7	124.8	121.7	125.3	13,699,454	123.65	-0.64%
2025-06-20	125.6	125.4	125.6	123.7	125.7	18,234,214	2,275,421,019	124.79	125.6	125.4	125.6	123.7	125.7	18,234,214	124.79	0.72%
2025-06-19	124.7	124.6	124.7	123.4	128.7	20,978,668	2,624,864,553	125.12	124.7	124.6	124.7	123.4	128.7	20,978,668	125.12	-3.63%
2025-06-18	129.4	129.4	129.5	129.1	132.8	8,916,181	1,159,944,626	130.09	129.4	129.4	129.5	129.1	132.8	8,916,181	130.09	-1.60%
2025-06-17	131.5	131.5	131.6	130.5	132.6	6,490,498	853,124,748	131.44	131.5	131.5	131.6	130.5	132.6	6,490,498	131.44	0.46%
2025-06-16	130.9	130.9	131.0	128.3	131.9	10,604,032	1,381,820,866	130.31	130.9	130.9	131.0	128.3	131.9	10,604,032	130.31	0.85%
2025-06-13	129.8	129.7	129.8	128.8	132.1	24,065,566	3,125,924,832	129.89	129.8	129.7	129.8	128.8	132.1	24,065,566	129.89	-1.22%
2025-06-12	131.4	131.3	131.4	130.8	132.9	11,954,081	1,574,395,275	131.70	131.4	131.3	131.4	130.8	132.9	11,954,081	131.70	-1.87%
2025-06-11	133.9	133.8	133.9	132.6	135.3	10,862,759	1,457,633,286	134.19	133.9	133.8	133.9	132.6	135.3	10,862,759	134.19	1.52%
2025-06-10	131.9	131.8	131.9	131.1	134.7	11,193,480	1,483,539,662	132.54	131.9	131.8	131.9	131.1	134.7	11,193,480	132.54	-1.57%
2025-06-09	134.0	134.0	134.1	130.6	135.5	20,752,058	2,776,461,061	133.79	134.0	134.0	134.1	130.6	135.5	20,752,058	133.79	4.12%
2025-06-06	128.7	128.6	128.7	127.8	131.0	16,518,729	2,131,534,581	129.04	128.7	128.6	128.7	127.8	131.0	16,518,729	129.04	-1.45%
2025-06-05	130.6	130.5	130.6	128.8	131.3	13,169,176	1,713,018,699	130.08	130.6	130.5	130.6	128.8	131.3	13,169,176	130.08	1.48%
2025-06-04	128.7	128.6	128.7	126.5	129.4	14,148,878	1,814,644,697	128.25	128.7	128.6	128.7	126.5	129.4	14,148,878	128.25	0.08%
2025-06-03	128.6	128.5	128.6	128.0	130.8	9,117,797	1,176,319,957	129.01	128.6	128.5	128.6	128.0	130.8	9,117,797	129.01	0.00%
2025-06-02	128.6	128.5	128.6	125.1	129.0	11,405,309	1,451,375,635	127.25	128.6	128.5	128.6	125.1	129.0	11,405,309	127.25	-0.23%
2025-05-30	128.9	128.8	128.9	127.2	129.2	22,555,094	2,898,336,913	128.50	128.9	128.8	128.9	127.2	129.2	22,555,094	128.50	-2.20%
2025-05-29	131.8	131.7	131.8	123.8	132.8	25,690,114	3,336,983,264	129.89	131.8	131.7	131.8	123.8	132.8	25,690,114	129.89	4.19%
2025-05-28	126.5	126.5	126.6	125.9	128.6	10,818,992	1,371,927,741	126.81	126.5	126.5	126.6	125.9	128.6	10,818,992	126.81	-1.40%
2025-05-27	128.3	128.3	128.4	121.0	128.6	19,067,891	2,401,802,371	125.96	128.3	128.3	128.4	121.0	128.6	19,067,891	125.96	-1.00%
2025-05-26	129.6	129.6	129.7	129.4	131.9	7,951,362	1,035,888,636	130.28	129.6	129.6	129.7	129.4	131.9	7,951,362	130.28	-1.74%
2025-05-23	131.9	131.8	131.9	131.3	133.4	6,727,839	890,682,813	132.39	131.9	131.8	131.9	131.3	133.4	6,727,839	132.39	-0.45%
2025-05-22	132.5	132.4	132.5	132.1	134.3	9,318,454	1,240,168,143	133.09	132.5	132.4	132.5	132.1	134.3	9,318,454	133.09	-1.49%
2025-05-21	134.5	134.4	134.5	133.1	135.7	9,292,766	1,251,526,100	134.68	134.5	134.4	134.5	133.1	135.7	9,292,766	134.68	0.75%
2025-05-20	133.5	133.5	133.6	130.7	134.5	14,041,319	1,869,132,307	133.12	133.5	133.5	133.6	130.7	134.5	14,041,319	133.12	2.38%
2025-05-19	130.4	130.4	130.5	129.2	131.5	16,879,938	2,197,336,678	130.17	130.4	130.4	130.5	129.2	131.5	16,879,938	130.17	-1.06%
2025-05-16	131.8	131.8	131.9	131.3	134.6	20,699,129	2,736,173,826	132.19	131.8	131.8	131.9	131.3	134.6	20,699,129	132.19	-2.66%
2025-05-15	135.4	135.3	135.4	135.2	139.0	20,773,139	2,831,492,328	136.31	135.4	135.3	135.4	135.2	139.0	20,773,139	136.31	-4.38%
2025-05-14	141.6	141.6	141.7	139.6	143.2	21,966,646	3,103,327,976	141.27	141.6	141.6	141.7	139.6	143.2	21,966,646	141.27	3.36%
2025-05-13	137.0	136.9	137.0	136.4	140.0	16,796,654	2,314,273,956	137.78	137.0	136.9	137.0	136.4	140.0	16,796,654	137.78	-2.07%
2025-05-12	139.9	139.8	139.9	134.4	141.2	26,348,682	3,630,490,110	137.79	139.9	139.8	139.9	134.4	141.2	26,348,682	137.79	6.39%
2025-05-09	131.5	131.5	131.6	129.7	132.6	11,381,493	1,491,642,376	131.06	131.5	131.5	131.6	129.7	132.6	11,381,493	131.06	-0.08%
2025-05-08	131.6	131.5	131.6	130.5	133.2	13,168,759	1,738,690,751	132.03	131.6	131.5	131.6	130.5	133.2	13,168,759	132.03	0.53%
2025-05-07	130.9	130.9	131.0	130.9	135.8	17,948,326	2,377,848,300	132.48	130.9	130.9	131.0	130.9	135.8	17,948,326	132.48	-0.46%
2025-05-06	131.5	131.4	131.5	128.3	132.3	20,884,988	2,730,968,635	130.76	131.5	131.4	131.5	128.3	132.3	20,884,988	130.76	-0.45%
2025-05-02	132.1	132.0	132.1	128.2	132.7	17,681,775	2,322,752,314	131.36	132.1	132.0	132.1	128.2	132.7	17,681,775	131.36	3.28%
2025-04-30	127.9	127.8	127.9	126.6	128.9	12,415,165	1,584,569,311	127.63	127.9	127.8	127.9	126.6	128.9	12,415,165	127.63	-0.78%
2025-04-29	128.9	128.9	129.0	127.0	131.3	15,966,800	2,067,114,506	129.46	128.9	128.9	129.0	127.0	131.3	15,966,800	129.46	1.90%
2025-04-28	126.5	126.5	126.6	124.6	127.7	18,225,414	2,309,306,142	126.71	126.5	126.5	126.6	124.6	127.7	18,225,414	126.71	2.18%
2025-04-25	123.8	123.8	123.9	123.2	126.9	21,194,464	2,650,987,903	125.08	123.8	123.8	123.9	123.2	126.9	21,194,464	125.08	-0.32%
2025-04-24	124.2	124.1	124.2	122.1	130.8	43,918,714	5,496,450,056	125.15	124.2	124.1	124.2	122.1	130.8	43,918,714	125.15	-6.19%
2025-04-23	132.4	132.3	132.4	130.4	135.5	26,374,585	3,478,497,268	131.89	132.4	132.3	132.4	130.4	135.5	26,374,585	131.89	1.53%
2025-04-22	130.4	130.3	130.4	128.0	132.0	33,988,518	4,411,589,603	129.80	130.4	130.3	130.4	128.0	132.0	33,988,518	129.80	-6.32%
2025-04-17	139.2	139.1	139.2	136.6	139.6	10,658,510	1,476,594,786	138.54	139.2	139.1	139.2	136.6	139.6	10,658,510	138.54	0.58%
2025-04-16	138.4	138.3	138.4	136.6	144.5	18,319,471	2,548,893,805	139.14	138.4	138.3	138.4	136.6	144.5	18,319,471	139.14	-5.53%
2025-04-15	146.5	146.4	146.5	145.2	149.5	12,226,438	1,789,423,815	146.36	146.5	146.4	146.5	145.2	149.5	12,226,438	146.36	-0.07%
2025-04-14	146.6	146.5	146.6	142.0	148.9	17,292,261	2,527,411,838	146.16	146.6	146.5	146.6	142.0	148.9	17,292,261	146.16	2.45%
2025-04-11	143.1	143.0	143.1	139.8	146.2	20,247,413	2,895,311,719	143.00	143.1	143.0	143.1	139.8	146.2	20,247,413	143.00	0.99%
2025-04-10	141.7	141.6	141.7	138.2	145.9	23,343,085	3,308,539,957	141.74	141.7	141.6	141.7	138.2	145.9	23,343,085	141.74	3.66%
2025-04-09	136.7	136.6	136.7	127.2	138.7	27,009,831	3,631,663,537	134.46	136.7	136.6	136.7	127.2	138.7	27,009,831	134.46	-0.65%
2025-04-08	137.6	137.3	137.6	132.7	141.0	41,666,302	5,689,930,483	136.56	137.6	137.3	137.6	132.7	141.0	41,666,302	136.56	8.86%
2025-04-07	126.4	126.4	126.5	125.2	137.1	43,949,826	5,701,816,155	129.73	126.4	126.4	126.5	125.2	137.1	43,949,826	129.73	-15.51%
2025-04-03	153.5	153.4	153.5	152.2	156.0	15,572,015	2,399,933,191	154.12	149.6	149.5	149.6	148.3	152.0	15,977,105	150.21	-5.19%
2025-04-02	161.9	161.8	161.9	158.8	163.0	5,972,448	964,453,291	161.48	157.8	157.7	157.8	154.8	158.9	6,127,815	157.39	0.43%
2025-04-01	161.2	161.1	161.2	160.4	163.8	6,763,957	1,094,492,357	161.81	157.1	157.0	157.1	156.3	159.6	6,939,914	157.71	0.25%
2025-03-31	160.8	160.8	160.9	159.0	163.0	6,875,716	1,106,196,218	160.88	156.7	156.7	156.8	155.0	158.9	7,054,581	156.81	-2.19%
2025-03-28	164.4	164.4	164.5	162.8	169.1	8,950,924	1,478,404,228	165.17	160.2	160.2	160.3	158.7	164.8	9,183,773	160.98	-0.12%
2025-03-27	164.6	164.5	164.6	162.6	167.6	7,523,847	1,243,058,244	165.22	160.4	160.3	160.4	158.5	163.4	7,719,572	161.03	0.30%
2025-03-26	164.1	163.7	164.1	161.0	164.7	9,153,598	1,496,801,188	163.52	159.9	159.5	159.9	156.9	160.5	9,391,719	159.37	1.80%
2025-03-25	161.2	161.1	161.2	161.1	166.4	9,389,015	1,524,340,728	162.35	157.1	157.0	157.1	157.0	162.2	9,633,261	158.24	-3.24%
2025-03-24	166.6	166.5	166.6	162.2	167.6	9,185,640	1,513,448,878	164.76	162.4	162.3	162.4	158.1	163.4	9,424,595	160.59	2.27%
2025-03-21	162.9	162.9	163.0	162.7	170.0	15,013,036	2,473,133,927	164.73	158.8	158.8	158.9	158.6	165.7	15,403,585	160.56	-2.75%
2025-03-20	167.5	167.4	167.5	166.2	175.6	13,554,596	2,295,737,655	169.37	163.3	163.2	163.3	162.0	171.1	13,907,205	165.08	-4.94%
2025-03-19	176.2	176.2	176.3	174.5	177.8	11,341,539	1,998,538,000	176.21	171.7	171.7	171.8	170.1	173.3	11,636,577	171.75	-0.96%
2025-03-18	177.9	177.5	177.9	172.9	178.0	17,627,921	3,100,031,348	175.86	173.4	173.0	173.4	168.5	173.5	18,086,493	171.40	5.27%
2025-03-17	169.0	168.9	169.0	168.0	171.9	13,084,601	2,220,336,094	169.69	164.7	164.6	164.7	163.7	167.5	13,424,983	165.39	2.05%
2025-03-14	165.6	165.6	165.7	158.4	166.9	19,093,438	3,132,136,428	164.04	161.4	161.4	161.5	154.4	162.7	19,590,134	159.88	5.34%
2025-03-13	157.2	157.1	157.2	155.8	159.9	12,843,862	2,021,190,280	157.37	153.2	153.1	153.2	151.8	155.8	13,177,982	153.38	0.32%
2025-03-12	156.7	156.6	156.7	154.3	160.7	17,331,449	2,727,445,110	157.37	152.7	152.6	152.7	150.4	156.6	17,782,309	153.38	-2.12%
2025-03-11	160.1	160.0	160.1	155.6	160.6	22,572,980	3,575,395,195	158.39	156.0	155.9	156.0	151.7	156.5	23,160,193	154.38	-1.36%
2025-03-10	162.3	162.2	162.3	161.3	168.6	21,324,098	3,510,518,076	164.63	158.2	158.1	158.2	157.2	164.3	21,878,822	160.45	-4.59%
2025-03-07	170.1	170.0	170.1	168.5	177.4	34,873,936	5,984,118,954	171.59	165.8	165.7	165.8	164.2	172.9	35,781,145	167.24	-4.97%
2025-03-06	179.0	178.9	179.0	168.4	180.8	27,581,261	4,842,849,294	175.58	174.5	174.4	174.5	164.1	176.2	28,298,759	171.13	8.42%
2025-03-05	165.1	165.0	165.1	159.6	165.7	11,230,845	1,834,364,455	163.33	160.9	160.8	160.9	155.6	161.5	11,523,004	159.19	3.06%
2025-03-04	160.2	160.1	160.2	154.3	160.9	9,078,856	1,441,982,425	158.83	156.1	156.0	156.1	150.4	156.8	9,315,033	154.80	0.75%
2025-03-03	159.0	158.9	159.0	157.3	164.9	18,694,436	3,005,012,293	160.74	155.0	154.9	155.0	153.3	160.7	19,180,752	156.67	-1.00%
2025-02-28	160.6	160.5	160.6	159.0	166.6	16,684,324	2,698,812,153	161.76	156.5	156.4	156.5	155.0	162.4	17,118,349	157.66	-3.95%
2025-02-27	167.2	167.1	167.2	165.2	169.9	17,368,443	2,905,503,395	167.29	163.0	162.9	163.0	161.0	165.6	17,820,265	163.04	-0.54%
2025-02-26	168.1	168.0	168.1	157.8	169.7	27,699,130	4,609,632,436	166.42	163.8	163.7	163.8	153.8	165.4	28,419,694	162.20	8.45%
2025-02-25	155.0	154.9	155.0	152.2	157.7	16,418,884	2,548,056,412	155.19	151.1	151.0	151.1	148.3	153.7	16,846,004	151.26	-3.79%
2025-02-24	161.1	161.0	161.1	158.1	164.3	14,895,758	2,407,032,397	161.59	157.0	156.9	157.0	154.1	160.1	15,283,256	157.49	-0.31%
2025-02-21	161.6	161.5	161.6	156.2	161.8	17,894,279	2,848,342,610	159.18	157.5	157.4	157.5	152.2	157.7	18,359,780	155.14	5.14%
2025-02-20	153.7	153.6	153.7	150.8	155.3	13,279,250	2,036,352,233	153.35	149.8	149.7	149.8	147.0	151.4	13,624,696	149.46	-0.32%
2025-02-19	154.2	154.2	154.3	150.2	155.7	13,987,154	2,146,024,770	153.43	150.3	150.3	150.4	146.4	151.8	14,351,015	149.54	-1.53%
2025-02-18	156.6	156.6	156.7	154.8	159.8	16,099,549	2,526,102,250	156.91	152.6	152.6	152.7	150.9	155.7	16,518,362	152.93	-0.32%
2025-02-17	157.1	157.1	157.2	155.5	164.8	17,128,732	2,734,088,318	159.62	153.1	153.1	153.2	151.6	160.6	17,574,318	155.57	-3.62%
2025-02-14	163.0	163.0	163.1	155.0	163.0	24,858,873	3,974,937,401	159.90	158.9	158.9	159.0	151.1	158.9	25,505,551	155.85	7.59%
2025-02-13	151.5	151.4	151.5	149.5	159.4	27,373,656	4,226,736,213	154.41	147.7	147.6	147.7	145.7	155.4	28,085,753	150.49	-2.95%
2025-02-12	156.1	156.0	156.1	153.5	161.7	17,600,967	2,749,612,754	156.22	152.1	152.0	152.1	149.6	157.6	18,058,838	152.26	-1.51%
2025-02-11	158.5	158.5	158.6	158.3	164.4	11,564,784	1,855,137,285	160.41	154.5	154.5	154.6	154.3	160.2	11,865,630	156.35	-1.86%
2025-02-10	161.5	161.4	161.5	156.6	161.6	11,303,750	1,814,660,545	160.54	157.4	157.3	157.4	152.6	157.5	11,597,805	156.47	2.80%
2025-02-07	157.1	157.1	157.2	154.7	158.6	11,026,726	1,729,178,975	156.82	153.1	153.1	153.2	150.8	154.6	11,313,575	152.84	-0.38%
2025-02-06	157.7	157.6	157.7	154.3	157.9	8,374,946	1,312,595,254	156.73	153.7	153.6	153.7	150.4	153.9	8,592,812	152.76	0.77%
2025-02-05	156.5	156.4	156.5	153.3	160.8	15,836,502	2,468,208,680	155.86	152.5	152.4	152.5	149.4	156.7	16,248,472	151.90	-3.45%
2025-02-04	162.1	162.0	162.1	155.9	162.1	17,827,300	2,848,306,576	159.77	158.0	157.9	158.0	151.9	158.0	18,291,059	155.72	6.71%
2025-02-03	151.9	151.9	152.0	147.2	152.8	16,874,796	2,542,659,179	150.68	148.0	148.0	148.1	143.5	148.9	17,313,776	146.86	-3.19%
2025-01-28	156.9	156.9	157.0	154.7	158.6	6,917,079	1,084,526,431	156.79	152.9	152.9	153.0	150.8	154.6	7,097,020	152.81	-0.25%
2025-01-27	157.3	157.2	157.3	156.4	159.6	10,348,930	1,631,571,573	157.66	153.3	153.2	153.3	152.4	155.6	10,618,147	153.66	1.03%
2025-01-24	155.7	155.7	155.8	150.2	157.0	12,839,453	1,985,878,803	154.67	151.8	151.8	151.8	146.4	153.0	13,173,458	150.75	2.98%
2025-01-23	151.2	151.1	151.2	150.0	154.0	10,582,489	1,601,878,312	151.37	147.4	147.3	147.4	146.2	150.1	10,857,782	147.53	-0.26%
2025-01-22	151.6	151.6	151.7	150.6	153.2	23,216,064	3,520,528,056	151.64	147.8	147.8	147.9	146.8	149.3	23,820,006	147.80	-4.29%
2025-01-21	158.4	158.3	158.4	155.1	159.3	11,460,196	1,808,931,160	157.84	154.4	154.3	154.4	151.2	155.3	11,758,321	153.84	0.64%
2025-01-20	157.4	157.3	157.4	152.1	158.3	21,426,774	3,343,902,198	156.06	153.4	153.3	153.4	148.2	154.3	21,984,169	152.11	7.29%
2025-01-17	146.7	146.6	146.7	137.4	148.2	19,783,768	2,870,887,274	145.11	143.0	142.9	143.0	133.9	144.4	20,298,422	141.43	4.71%
2025-01-16	140.1	140.0	140.1	137.3	140.2	7,810,928	1,087,587,271	139.24	136.5	136.5	136.5	133.8	136.6	8,014,121	135.71	2.19%
2025-01-15	137.1	137.0	137.1	133.9	138.0	7,551,753	1,029,980,744	136.39	133.6	133.5	133.6	130.5	134.5	7,748,204	132.93	0.88%
2025-01-14	135.9	135.8	135.9	129.7	137.0	11,784,415	1,587,228,241	134.69	132.5	132.4	132.5	126.4	133.5	12,090,974	131.27	5.35%
2025-01-13	129.0	129.0	129.1	126.6	129.6	6,263,756	803,976,941	128.35	125.7	125.7	125.8	123.4	126.3	6,426,701	125.10	-1.45%
2025-01-10	130.9	130.9	131.0	130.3	133.9	6,650,231	873,031,336	131.28	127.6	127.6	127.7	127.0	130.5	6,823,230	127.95	-1.73%
2025-01-09	133.2	133.2	133.5	132.4	135.2	5,896,281	787,930,176	133.63	129.8	129.8	130.1	129.0	131.8	6,049,667	130.24	-1.55%
2025-01-08	135.3	135.2	135.3	133.4	138.3	10,327,410	1,398,850,632	135.45	131.9	131.8	131.9	130.0	134.8	10,596,067	132.02	0.22%
2025-01-07	135.0	134.9	135.0	132.8	137.2	10,120,538	1,361,454,354	134.52	131.6	131.5	131.6	129.4	133.7	10,383,813	131.11	-0.52%
2025-01-06	135.7	135.7	135.8	135.0	137.8	8,152,282	1,108,303,946	135.95	132.3	132.3	132.4	131.6	134.3	8,364,355	132.50	1.12%
2025-01-03	134.2	134.2	134.3	132.6	136.3	9,781,570	1,311,174,621	134.05	130.8	130.8	130.9	129.2	132.8	10,036,027	130.65	1.28%
2025-01-02	132.5	132.5	132.6	130.8	133.8	10,338,375	1,367,179,807	132.24	129.1	129.1	129.2	127.5	130.4	10,607,317	128.89	-2.57%
2024-12-31	136.0	136.0	136.1	134.4	136.4	6,083,465	826,221,763	135.81	132.6	132.6	132.6	131.0	132.9	6,241,720	132.37	0.97%
2024-12-30	134.7	134.7	134.8	134.2	137.2	5,818,998	785,224,395	134.94	131.3	131.3	131.4	130.8	133.7	5,970,373	131.52	-0.88%
2024-12-27	135.9	135.9	136.0	134.6	139.6	8,639,058	1,175,648,134	136.09	132.5	132.5	132.6	131.2	136.1	8,863,794	132.63	-3.55%
2024-12-24	140.9	140.9	141.0	140.3	142.4	2,924,128	413,031,130	141.25	137.3	137.3	137.4	136.7	138.8	3,000,196	137.67	0.93%
2024-12-23	139.6	139.6	139.7	137.8	140.7	6,401,037	891,237,955	139.23	136.1	136.1	136.2	134.3	137.1	6,567,553	135.70	1.60%
2024-12-20	137.4	137.4	137.5	137.4	141.5	23,018,242	3,175,663,368	137.96	133.9	133.9	134.0	133.9	137.9	23,617,038	134.46	-3.03%
2024-12-19	141.7	141.6	141.7	140.7	142.7	8,105,059	1,148,250,102	141.67	138.1	138.0	138.1	137.1	139.1	8,315,904	138.08	-1.60%
2024-12-18	144.0	144.0	144.1	143.1	145.7	5,347,904	771,140,880	144.19	140.3	140.3	140.4	139.5	142.0	5,487,024	140.54	1.27%
2024-12-17	142.2	142.2	142.6	141.1	145.2	9,084,175	1,293,568,344	142.40	138.6	138.6	139.0	137.5	141.5	9,320,490	138.79	-1.25%
2024-12-16	144.0	143.9	144.0	142.9	146.7	7,875,004	1,135,044,313	144.13	140.3	140.3	140.3	139.3	143.0	8,079,864	140.48	-0.28%
2024-12-13	144.4	144.4	144.5	143.5	147.8	17,973,757	2,603,725,196	144.86	140.7	140.7	140.8	139.9	144.1	18,441,326	141.19	-2.30%
2024-12-12	147.8	147.8	147.9	145.1	150.4	15,938,415	2,358,612,908	147.98	144.1	144.1	144.2	141.4	146.6	16,353,036	144.23	-0.81%
2024-12-11	149.0	149.0	149.1	148.2	155.9	10,428,396	1,573,022,603	150.84	145.2	145.2	145.3	144.4	151.9	10,699,680	147.02	-2.80%
2024-12-10	153.3	153.2	153.3	153.2	161.6	20,477,627	3,201,302,916	156.33	149.4	149.3	149.4	149.3	157.5	21,010,331	152.37	0.72%
2024-12-09	152.2	152.1	152.2	142.3	153.0	18,060,947	2,655,393,043	147.02	148.3	148.2	148.3	138.7	149.1	18,530,784	143.30	3.82%
2024-12-06	146.6	146.6	146.7	141.6	146.7	22,018,351	3,203,281,310	145.48	142.9	142.9	143.0	138.0	143.0	22,591,136	141.79	3.09%
2024-12-05	142.2	142.1	142.2	138.3	142.2	13,759,352	1,936,191,622	140.72	138.6	138.5	138.6	134.8	138.6	14,117,287	137.15	-0.14%
2024-12-04	142.4	142.4	142.5	141.4	144.3	9,154,441	1,305,023,717	142.56	138.8	138.8	138.9	137.8	140.6	9,392,584	138.94	-2.00%
2024-12-03	145.3	145.2	145.3	143.1	148.0	10,169,128	1,478,635,632	145.40	141.6	141.5	141.6	139.5	144.2	10,433,667	141.72	-1.36%
2024-12-02	147.3	147.2	147.3	145.0	148.3	10,532,772	1,549,488,710	147.11	143.6	143.5	143.6	141.3	144.5	10,806,771	143.38	2.43%
2024-11-29	143.8	143.7	143.8	141.7	146.1	8,237,247	1,183,479,181	143.67	140.2	140.1	140.2	138.1	142.4	8,451,530	140.03	1.13%
2024-11-28	142.2	142.2	142.3	141.5	144.6	11,124,648	1,586,004,767	142.57	138.6	138.6	138.7	137.9	140.9	11,414,044	138.95	-0.28%
2024-11-27	142.6	142.6	142.7	137.3	143.7	12,799,681	1,801,847,111	140.77	139.0	139.0	139.1	133.8	140.1	13,132,651	137.20	5.01%
2024-11-26	135.8	135.8	135.9	132.4	136.8	11,752,469	1,591,267,735	135.40	132.4	132.4	132.5	129.0	133.3	12,058,197	131.97	1.88%
2024-11-25	133.3	133.3	133.8	132.3	136.4	17,860,146	2,389,346,162	133.78	129.9	129.9	130.4	128.9	132.9	18,324,759	130.39	-3.05%
2024-11-22	137.5	137.5	137.6	136.7	141.1	17,737,130	2,456,341,044	138.49	134.0	134.0	134.1	133.2	137.5	18,198,543	134.97	-0.29%
2024-11-21	137.9	137.8	137.9	136.8	139.3	8,301,033	1,145,681,124	138.02	134.4	134.3	134.4	133.3	135.8	8,516,976	134.52	0.29%
2024-11-20	137.5	137.5	137.6	136.0	138.9	5,058,507	694,028,991	137.20	134.0	134.0	134.1	132.6	135.4	5,190,099	133.72	0.22%
2024-11-19	137.2	137.2	137.3	136.2	138.5	8,753,612	1,202,004,453	137.32	133.7	133.7	133.8	132.7	135.0	8,981,328	133.83	-0.15%
2024-11-18	137.4	137.3	137.4	136.5	139.0	14,444,133	1,988,428,167	137.66	133.9	133.8	133.9	133.0	135.5	14,819,882	134.17	3.62%
2024-11-15	132.6	132.6	132.7	128.8	134.7	16,384,486	2,165,191,370	132.15	129.2	129.2	129.3	125.5	131.3	16,810,711	128.80	-1.85%
2024-11-14	135.1	135.0	135.1	133.5	139.7	18,896,815	2,562,855,731	135.62	131.7	131.6	131.7	130.1	136.2	19,388,396	132.19	-4.72%
2024-11-13	141.8	141.8	141.9	139.5	141.8	14,041,060	1,974,696,458	140.64	138.2	138.2	138.3	136.0	138.2	14,406,324	137.07	-1.60%
2024-11-12	144.1	144.0	144.1	142.5	151.9	19,253,570	2,803,533,154	145.61	140.4	140.3	140.4	138.9	148.0	19,754,432	141.92	-5.01%
2024-11-11	151.7	151.7	151.8	147.2	153.3	10,836,896	1,628,366,278	150.26	147.9	147.9	148.0	143.5	149.4	11,118,807	146.45	-2.32%
2024-11-08	155.3	155.3	155.4	154.7	161.8	15,683,497	2,467,343,479	157.32	151.4	151.4	151.5	150.8	157.7	16,091,487	153.33	1.11%
2024-11-07	153.6	153.5	153.6	148.7	154.3	12,510,690	1,901,280,359	151.97	149.7	149.6	149.7	144.9	150.4	12,836,143	148.12	1.05%
2024-11-06	152.0	152.0	152.1	148.7	154.6	17,258,974	2,611,999,274	151.34	148.1	148.1	148.2	144.9	150.7	17,707,948	147.50	-4.16%
2024-11-05	158.6	158.5	158.6	153.9	158.6	7,253,485	1,136,458,727	156.68	154.6	154.5	154.6	150.0	154.6	7,442,177	152.71	1.60%
2024-11-04	156.1	156.0	156.1	154.0	159.0	5,991,618	936,158,372	156.24	152.1	152.0	152.1	150.1	155.0	6,147,484	152.28	-1.27%
2024-11-01	158.1	158.0	158.1	157.5	161.1	7,662,567	1,216,167,056	158.72	154.1	154.0	154.1	153.5	157.0	7,861,901	154.69	1.67%
2024-10-31	155.5	155.5	155.6	155.3	158.1	8,353,682	1,305,799,030	156.31	151.6	151.6	151.7	151.4	154.1	8,570,994	152.35	-0.26%
2024-10-30	155.9	155.8	155.9	155.0	159.8	11,948,683	1,874,191,404	156.85	151.9	151.8	151.9	151.1	155.7	12,259,516	152.88	-4.06%
2024-10-29	162.5	162.4	162.5	161.2	167.2	11,705,277	1,912,642,540	163.40	158.4	158.3	158.4	157.1	163.0	12,009,778	159.26	2.72%
2024-10-28	158.2	158.1	158.2	155.3	159.2	7,184,912	1,135,086,437	157.98	154.2	154.1	154.2	151.4	155.2	7,371,820	153.98	1.28%
2024-10-25	156.2	156.2	156.3	154.5	157.7	7,852,941	1,226,724,640	156.21	152.2	152.2	152.3	150.6	153.7	8,057,227	152.25	1.30%
2024-10-24	154.2	154.1	154.2	153.5	156.9	12,061,663	1,866,531,793	154.75	150.3	150.2	150.3	149.6	152.9	12,375,435	150.83	-3.02%
2024-10-23	159.0	158.9	159.0	153.2	160.0	10,794,964	1,709,403,943	158.35	155.0	154.9	155.0	149.3	155.9	11,075,784	154.34	2.98%
2024-10-22	154.4	154.3	154.4	152.9	158.1	13,297,848	2,060,184,100	154.93	150.5	150.4	150.5	149.0	154.1	13,643,778	151.00	-0.32%
2024-10-21	154.9	154.8	154.9	153.8	157.5	17,699,380	2,754,401,376	155.62	151.0	150.9	151.0	149.9	153.5	18,159,811	151.68	-2.46%
2024-10-18	158.8	158.8	158.9	149.3	162.1	23,802,259	3,696,044,379	155.28	154.8	154.8	154.9	145.5	158.0	24,421,450	151.34	2.65%
2024-10-17	154.7	154.7	154.8	153.5	163.2	16,272,763	2,563,157,892	157.51	150.8	150.8	150.9	149.6	159.1	16,696,082	153.52	-0.45%
2024-10-16	155.4	155.4	155.5	153.3	158.7	22,066,852	3,435,888,454	155.70	151.5	151.5	151.6	149.4	154.7	22,640,898	151.76	-3.12%
2024-10-15	160.4	160.4	160.6	158.3	171.3	25,564,137	4,179,876,739	163.51	156.3	156.3	156.5	154.3	167.0	26,229,162	159.36	-4.92%
2024-10-14	168.7	168.6	168.7	162.6	173.0	24,134,724	4,060,769,507	168.25	164.4	164.3	164.4	158.5	168.6	24,762,564	163.99	0.96%
2024-10-10	167.1	167.1	167.2	164.0	172.6	18,590,330	3,120,424,409	167.85	162.9	162.9	163.0	159.8	168.2	19,073,938	163.60	3.40%
2024-10-09	161.6	161.6	161.7	158.5	171.3	31,419,471	5,144,214,644	163.73	157.5	157.5	157.6	154.5	167.0	32,236,816	159.58	-0.86%
2024-10-08	163.0	163.0	163.1	157.8	177.8	47,649,791	8,058,744,616	169.12	158.9	158.9	159.0	153.8	173.3	48,889,351	164.84	-11.94%
2024-10-07	185.1	185.1	185.2	180.6	189.6	24,305,099	4,481,056,962	184.37	180.4	180.4	180.5	176.0	184.8	24,937,371	179.69	1.26%
2024-10-04	182.8	182.7	182.8	171.5	185.6	26,538,078	4,812,092,127	181.33	178.2	178.1	178.2	167.2	180.9	27,228,439	176.73	7.28%
2024-10-03	170.4	170.3	170.4	164.0	177.1	45,132,324	7,718,989,994	171.03	166.1	166.0	166.1	159.8	172.6	46,306,395	166.69	-7.94%
2024-10-02	185.1	185.1	185.2	168.1	192.3	45,744,282	8,419,055,305	184.05	180.4	180.4	180.5	163.8	187.4	46,934,272	179.38	10.77%
2024-09-30	167.1	167.1	167.2	156.3	170.6	50,016,517	8,240,312,498	164.75	162.9	162.9	163.0	152.3	166.3	51,317,645	160.57	9.93%
2024-09-27	152.0	151.9	152.0	146.7	155.2	47,797,976	7,181,742,907	150.25	148.1	148.0	148.1	143.0	151.3	49,041,391	146.44	9.75%
2024-09-26	138.5	138.4	138.5	128.2	138.9	34,768,705	4,696,961,638	135.09	135.0	134.9	135.0	124.9	135.4	35,673,177	131.67	10.10%
2024-09-25	125.8	125.6	125.8	125.0	130.9	28,488,437	3,633,675,979	127.55	122.6	122.4	122.6	121.8	127.6	29,229,534	124.32	0.96%
2024-09-24	124.6	124.5	124.6	116.6	124.8	33,165,967	4,035,109,017	121.66	121.4	121.3	121.4	113.6	121.6	34,028,745	118.58	10.17%
2024-09-23	113.1	113.1	113.2	111.9	115.4	13,739,549	1,566,580,278	114.02	110.2	110.2	110.3	109.1	112.5	14,096,969	111.13	0.44%
2024-09-20	112.6	112.5	112.6	110.8	113.7	17,251,225	1,940,891,831	112.51	109.7	109.6	109.7	108.0	110.8	17,699,998	109.65	0.72%
2024-09-19	111.8	111.7	111.8	104.8	112.5	23,899,137	2,635,553,778	110.28	109.0	108.9	109.0	102.1	109.6	24,520,848	107.48	7.19%
2024-09-17	104.3	104.3	104.4	102.4	104.8	9,140,642	951,860,258	104.13	101.7	101.7	101.8	99.80	102.1	9,378,426	101.49	0.87%
2024-09-16	103.4	103.2	103.4	101.4	103.4	6,451,995	661,620,088	102.55	100.8	100.6	100.8	98.83	100.8	6,619,837	99.945	-0.86%
2024-09-13	104.3	104.2	104.3	104.1	105.8	4,603,415	481,795,063	104.66	101.7	101.6	101.7	101.5	103.1	4,723,168	102.01	-0.10%
2024-09-12	104.4	104.3	104.4	103.3	105.3	8,891,733	929,133,293	104.49	101.8	101.7	101.8	100.7	102.6	9,123,042	101.84	2.45%
2024-09-11	101.9	101.8	101.9	100.3	102.2	7,681,109	779,117,219	101.43	99.32	99.22	99.32	97.76	99.61	7,880,925	98.861	-0.49%
2024-09-10	102.4	102.3	102.4	100.2	103.0	10,854,893	1,108,615,161	102.13	99.80	99.71	99.80	97.66	100.4	11,137,272	99.541	1.19%
2024-09-09	101.2	101.1	101.2	100.2	103.0	15,785,695	1,596,719,136	101.15	98.63	98.54	98.63	97.66	100.4	16,196,344	98.585	-2.97%
2024-09-05	104.3	104.2	104.3	103.1	105.8	8,587,971	894,518,655	104.16	101.7	101.6	101.7	100.5	103.1	8,811,378	101.52	-1.42%
2024-09-04	105.8	105.7	105.8	103.5	106.9	10,613,993	1,117,876,254	105.32	103.1	103.0	103.1	100.9	104.2	10,890,105	102.65	0.86%
2024-09-03	104.9	104.8	104.9	104.3	106.5	4,588,106	482,483,410	105.16	102.2	102.1	102.2	101.7	103.8	4,707,461	102.49	-0.19%
2024-09-02	105.1	105.0	105.1	104.2	106.3	8,989,836	948,063,998	105.46	102.4	102.3	102.4	101.6	103.6	9,223,697	102.79	-1.96%
2024-08-30	107.2	107.1	107.2	102.5	108.8	27,527,908	2,945,454,121	107.00	104.5	104.4	104.5	99.90	106.0	28,244,018	104.29	3.57%
2024-08-29	103.5	103.4	103.5	100.8	103.5	12,215,844	1,250,178,074	102.34	100.9	100.8	100.9	98.24	100.9	12,533,627	99.746	0.00%
2024-08-28	103.5	103.5	103.6	102.5	104.3	15,531,874	1,604,671,830	103.31	100.9	100.9	101.0	99.90	101.7	15,935,920	100.70	1.77%
2024-08-27	101.7	101.6	101.7	99.75	101.9	16,786,491	1,697,325,153	101.11	99.12	99.02	99.12	97.22	99.32	17,223,174	98.549	-3.69%
2024-08-26	105.6	105.5	105.6	104.6	106.0	24,792,182	2,614,500,817	105.46	102.9	102.8	102.9	101.9	103.3	25,437,125	102.78	-0.28%
2024-08-23	105.9	105.8	105.9	103.7	106.0	11,966,687	1,259,998,318	105.29	103.2	103.1	103.2	101.1	103.3	12,277,988	102.62	-0.09%
2024-08-22	106.0	105.9	106.0	103.0	106.0	19,718,862	2,069,788,058	104.96	103.3	103.2	103.3	100.4	103.3	20,231,828	102.30	3.52%
2024-08-21	102.4	102.3	102.4	98.70	103.0	68,726,949	6,917,504,096	100.65	99.80	99.71	99.80	96.20	100.4	70,514,810	98.100	-8.73%
2024-08-20	112.2	112.2	112.3	111.5	114.8	10,894,015	1,225,831,773	112.52	109.4	109.4	109.5	108.7	111.9	11,177,412	109.67	-0.18%
2024-08-19	112.4	112.3	112.4	112.0	114.9	15,036,115	1,704,622,821	113.37	109.6	109.5	109.6	109.2	112.0	15,427,264	110.49	3.88%
2024-08-16	108.2	108.2	108.3	104.4	108.8	21,019,773	2,257,887,606	107.42	105.5	105.5	105.6	101.8	106.0	21,566,581	104.69	8.91%
2024-08-15	99.35	99.30	99.35	98.05	100.6	8,664,745	859,925,556	99.244	96.83	96.78	96.83	95.56	98.05	8,890,149	96.728	-1.44%
2024-08-14	100.8	100.8	100.9	100.6	101.7	5,233,998	528,176,966	100.91	98.24	98.24	98.34	98.05	99.12	5,370,155	98.354	0.00%
2024-08-13	100.8	100.8	100.9	99.90	102.0	4,867,450	490,310,346	100.73	98.24	98.24	98.34	97.37	99.41	4,994,072	98.178	0.70%
2024-08-12	100.1	100.0	100.1	98.75	101.2	5,645,290	563,446,301	99.808	97.56	97.46	97.56	96.25	98.63	5,792,146	97.278	-0.10%
2024-08-09	100.2	100.2	100.3	99.90	101.7	5,115,016	513,708,963	100.43	97.66	97.66	97.76	97.37	99.12	5,248,078	97.885	1.37%
2024-08-08	98.85	98.80	98.85	97.30	100.8	6,599,583	653,749,759	99.059	96.34	96.29	96.34	94.83	98.24	6,771,264	96.548	-0.90%
2024-08-07	99.75	99.70	99.75	98.55	101.0	7,532,838	752,390,659	99.881	97.22	97.17	97.22	96.05	98.44	7,728,797	97.349	2.10%
2024-08-06	97.70	97.70	97.75	97.50	99.55	8,535,159	837,982,240	98.180	95.22	95.22	95.27	95.03	97.03	8,757,192	95.691	0.77%
2024-08-05	96.95	96.95	97.00	94.65	98.60	9,615,737	928,284,335	96.538	94.49	94.49	94.54	92.25	96.10	9,865,880	94.090	-1.47%
2024-08-02	98.40	98.40	98.45	97.25	98.85	7,668,304	752,838,150	98.175	95.91	95.91	95.95	94.78	96.34	7,867,787	95.686	-1.55%
2024-08-01	99.95	99.90	99.95	98.65	102.5	14,151,808	1,416,821,900	100.12	97.42	97.37	97.42	96.15	99.90	14,519,953	97.578	-3.89%
2024-07-31	104.0	104.0	104.1	101.7	104.6	10,273,622	1,061,638,368	103.34	101.4	101.4	101.5	99.12	101.9	10,540,880	100.72	1.76%
2024-07-30	102.2	102.0	102.2	101.6	103.4	6,356,280	649,160,635	102.13	99.61	99.41	99.61	99.02	100.8	6,521,632	99.540	-1.45%
2024-07-29	103.7	103.7	103.8	103.2	105.1	5,797,698	603,363,079	104.07	101.1	101.1	101.2	100.6	102.4	5,948,519	101.43	1.37%
2024-07-26	102.3	102.2	102.3	101.6	104.2	7,380,146	758,524,121	102.78	99.71	99.61	99.71	99.02	101.6	7,572,133	100.17	3.02%
2024-07-25	99.30	99.30	99.35	99.15	101.7	5,237,869	521,693,844	99.600	96.78	96.78	96.83	96.64	99.12	5,374,127	97.075	-1.29%
2024-07-24	100.6	100.5	100.6	100.0	103.0	5,824,334	588,768,656	101.09	98.05	97.95	98.05	97.46	100.4	5,975,848	98.525	-1.95%
2024-07-23	102.6	102.5	102.6	102.1	104.7	5,279,349	543,007,389	102.85	100.00	99.90	100.00	99.51	102.0	5,416,686	100.25	-1.44%
2024-07-22	104.1	104.1	104.2	102.3	105.0	4,754,611	494,063,339	103.91	101.5	101.5	101.6	99.71	102.3	4,878,297	101.28	1.36%
2024-07-19	102.7	102.6	102.7	102.2	104.0	9,164,098	942,151,923	102.81	100.1	100.00	100.1	99.61	101.4	9,402,493	100.20	-3.30%
2024-07-18	106.2	106.1	106.2	104.8	106.9	5,174,988	549,203,668	106.13	103.5	103.4	103.5	102.1	104.2	5,309,610	103.44	-0.47%
2024-07-17	106.7	106.7	106.8	105.1	107.6	8,369,289	892,929,896	106.69	104.0	104.0	104.1	102.4	104.9	8,587,007	103.99	2.11%
2024-07-16	104.5	104.4	104.5	102.9	105.1	9,798,416	1,021,919,220	104.29	101.9	101.8	101.9	100.3	102.4	10,053,312	101.65	-2.06%
2024-07-15	106.7	106.7	106.8	105.9	109.6	9,536,268	1,022,638,345	107.24	104.0	104.0	104.1	103.2	106.8	9,784,344	104.52	-4.73%
2024-07-12	112.0	111.9	112.0	111.3	112.9	12,848,942	1,440,722,894	112.13	109.2	109.1	109.2	108.5	110.0	13,183,194	109.28	4.87%
2024-07-11	106.8	106.7	106.8	104.8	107.4	9,029,729	959,901,042	106.30	104.1	104.0	104.1	102.1	104.7	9,264,628	103.61	2.79%
2024-07-10	103.9	103.9	104.0	103.6	105.8	9,272,374	970,553,354	104.67	101.3	101.3	101.4	101.0	103.1	9,513,585	102.02	1.66%
2024-07-09	102.2	102.1	102.2	101.2	103.2	9,086,495	928,573,478	102.19	99.61	99.51	99.61	98.63	100.6	9,322,871	99.602	-0.78%
2024-07-08	103.0	102.9	103.0	101.9	104.8	7,800,537	802,082,421	102.82	100.4	100.3	100.4	99.32	102.1	8,003,460	100.22	0.29%
2024-07-05	102.7	102.7	102.8	102.2	103.9	4,995,561	514,208,212	102.93	100.1	100.1	100.2	99.61	101.3	5,125,515	100.32	-0.68%
2024-07-04	103.4	103.4	103.5	102.5	105.5	4,204,980	435,812,538	103.64	100.8	100.8	100.9	99.90	102.8	4,314,368	101.01	0.10%
2024-07-03	103.3	103.2	103.3	101.5	104.2	6,863,954	706,269,893	102.90	100.7	100.6	100.7	98.93	101.6	7,042,513	100.29	2.08%
2024-07-02	101.2	101.2	101.3	99.70	102.8	11,626,572	1,176,773,598	101.21	98.63	98.63	98.73	97.17	100.2	11,929,025	98.648	-2.03%
2024-06-28	103.3	103.2	103.3	102.1	105.2	9,632,889	996,490,848	103.45	100.7	100.6	100.7	99.51	102.5	9,883,479	100.82	-2.09%
2024-06-27	105.5	105.5	105.6	105.0	107.1	10,517,585	1,110,890,248	105.62	102.8	102.8	102.9	102.3	104.4	10,791,189	102.94	-2.22%
2024-06-26	107.9	107.8	107.9	106.2	109.0	8,209,914	885,841,445	107.90	105.2	105.1	105.2	103.5	106.2	8,423,486	105.16	-1.37%
2024-06-25	109.4	109.3	109.4	107.7	110.4	7,581,942	826,788,038	109.05	106.6	106.5	106.6	105.0	107.6	7,779,178	106.28	-0.64%
2024-06-24	110.1	110.0	110.1	108.1	110.4	4,901,905	534,413,096	109.02	107.3	107.2	107.3	105.4	107.6	5,029,423	106.26	0.55%
2024-06-21	109.5	109.5	109.6	108.4	111.6	13,998,429	1,534,328,342	109.61	106.7	106.7	106.8	105.7	108.8	14,362,584	106.83	-2.58%
2024-06-20	112.4	112.4	112.5	112.1	116.1	9,148,312	1,035,779,733	113.22	109.6	109.6	109.6	109.3	113.2	9,386,296	110.35	-2.43%
2024-06-19	115.2	115.2	115.3	113.4	115.5	10,115,922	1,159,886,187	114.66	112.3	112.3	112.4	110.5	112.6	10,379,077	111.75	2.04%
2024-06-18	112.9	112.9	113.0	112.6	115.2	5,585,671	634,675,845	113.63	110.0	110.0	110.1	109.7	112.3	5,730,976	110.74	-0.18%
2024-06-17	113.1	113.1	113.2	111.6	113.9	11,105,898	1,257,387,006	113.22	110.2	110.2	110.3	108.8	111.0	11,394,806	110.35	-0.70%
2024-06-14	113.9	113.9	114.0	113.7	115.3	12,326,895	1,406,852,030	114.13	111.0	111.0	111.1	110.8	112.4	12,647,566	111.23	-1.81%
2024-06-13	116.0	116.0	116.1	114.3	117.0	8,636,840	996,896,293	115.42	113.1	113.1	113.2	111.4	114.0	8,861,518	112.50	1.93%
2024-06-12	113.8	113.8	113.9	113.4	115.2	7,249,627	827,935,890	114.20	110.9	110.9	111.0	110.5	112.3	7,438,219	111.31	-1.64%
2024-06-11	115.7	115.7	115.8	113.6	116.5	9,788,850	1,129,184,597	115.35	112.8	112.8	112.9	110.7	113.5	10,043,497	112.43	0.00%
2024-06-07	115.7	115.7	115.8	113.9	117.2	19,544,114	2,255,993,060	115.43	112.8	112.8	112.9	111.0	114.2	20,052,534	112.50	-1.45%
2024-06-06	117.4	117.4	117.5	115.8	121.8	9,243,867	1,089,245,985	117.83	114.4	114.4	114.5	112.9	118.7	9,484,337	114.85	-1.68%
2024-06-05	119.4	119.3	119.4	118.4	122.0	12,572,423	1,509,611,605	120.07	116.4	116.3	116.4	115.4	118.9	12,899,482	117.03	1.88%
2024-06-04	117.2	117.2	117.3	116.2	118.1	8,831,876	1,034,698,114	117.15	114.2	114.2	114.3	113.3	115.1	9,061,628	114.18	0.34%
2024-06-03	116.8	116.8	116.9	115.6	117.7	10,309,258	1,201,294,614	116.53	113.8	113.8	113.9	112.7	114.7	10,577,443	113.57	2.55%
2024-05-31	113.9	113.9	114.0	113.6	117.9	18,668,150	2,150,825,812	115.21	111.0	111.0	111.1	110.7	114.9	19,153,783	112.29	0.44%
2024-05-30	113.4	113.3	113.4	112.7	116.0	8,526,887	968,591,638	113.59	110.5	110.4	110.5	109.8	113.1	8,748,705	110.71	-0.96%
2024-05-29	114.5	114.4	114.5	113.2	116.6	14,081,856	1,612,192,592	114.49	111.6	111.5	111.6	110.3	113.6	14,448,181	111.58	-3.21%
2024-05-28	118.3	118.3	118.4	117.4	120.7	7,031,783	834,576,279	118.69	115.3	115.3	115.4	114.4	117.6	7,214,708	115.68	-0.42%
2024-05-27	118.8	118.7	118.8	116.9	119.2	11,062,249	1,306,371,293	118.09	115.8	115.7	115.8	113.9	116.2	11,350,022	115.10	-0.67%
2024-05-24	119.6	119.5	119.6	118.8	122.5	14,245,326	1,712,336,996	120.20	116.6	116.5	116.6	115.8	119.4	14,615,903	117.16	-3.31%
2024-05-23	123.7	123.6	123.7	123.2	127.9	23,101,808	2,879,948,745	124.66	120.6	120.5	120.6	120.1	124.7	23,702,778	121.50	-4.11%
2024-05-22	129.0	128.9	129.0	128.3	130.7	16,948,826	2,193,852,910	129.44	125.7	125.6	125.7	125.0	127.4	17,389,732	126.16	-2.27%
2024-05-21	132.0	132.0	132.1	132.0	135.9	10,233,343	1,359,096,694	132.81	128.7	128.7	128.8	128.7	132.5	10,499,553	129.44	-3.51%
2024-05-20	136.8	136.6	136.8	135.3	138.8	13,811,498	1,894,980,306	137.20	133.3	133.1	133.3	131.9	135.3	14,170,790	133.72	2.01%
2024-05-17	134.1	134.1	134.2	130.7	134.8	14,162,594	1,887,579,067	133.28	130.7	130.7	130.8	127.4	131.4	14,531,019	129.90	1.28%
2024-05-16	132.4	132.3	132.4	128.1	133.6	14,900,952	1,961,435,138	131.63	129.0	128.9	129.0	124.9	130.2	15,288,585	128.29	2.56%
2024-05-14	129.1	129.0	129.1	128.4	132.9	11,643,351	1,509,631,718	129.66	125.8	125.7	125.8	125.1	129.5	11,946,241	126.37	-0.15%
2024-05-13	129.3	129.2	129.3	123.0	130.5	14,569,054	1,877,081,805	128.84	126.0	125.9	126.0	119.9	127.2	14,948,053	125.57	2.13%
2024-05-10	126.6	126.5	126.6	123.7	127.4	7,766,813	979,161,145	126.07	123.4	123.3	123.4	120.6	124.2	7,968,859	122.87	0.72%
2024-05-09	125.7	125.5	125.7	123.6	126.7	7,448,578	935,276,728	125.56	122.5	122.3	122.5	120.5	123.5	7,642,345	122.38	1.05%
2024-05-08	124.4	124.3	124.4	123.4	127.6	11,089,037	1,388,682,416	125.23	121.2	121.1	121.2	120.3	124.4	11,377,507	122.06	-0.32%
2024-05-07	124.8	124.7	124.8	124.1	127.5	8,841,190	1,107,085,311	125.22	121.6	121.5	121.6	121.0	124.3	9,071,184	122.04	-2.12%
2024-05-06	127.5	127.5	127.6	124.1	128.2	14,862,899	1,881,503,656	126.59	124.3	124.3	124.4	121.0	124.9	15,249,542	123.38	0.39%
2024-05-03	127.0	126.9	127.0	124.1	128.7	21,289,942	2,689,396,590	126.32	123.8	123.7	123.8	121.0	125.4	21,843,778	123.12	5.48%
2024-05-02	120.4	120.4	120.5	114.9	121.9	18,233,076	2,189,237,101	120.07	117.3	117.3	117.4	112.0	118.8	18,707,391	117.03	4.88%
2024-04-30	114.8	114.8	114.9	113.8	117.6	12,279,321	1,411,917,750	114.98	111.9	111.9	112.0	110.9	114.6	12,598,755	112.07	-2.71%
2024-04-29	118.0	117.9	118.0	117.8	122.0	16,217,457	1,936,033,952	119.38	115.0	114.9	115.0	114.8	118.9	16,639,337	116.35	0.25%
2024-04-26	117.7	117.7	117.8	111.3	118.8	17,505,997	2,048,128,952	117.00	114.7	114.7	114.8	108.5	115.8	17,961,397	114.03	5.75%
2024-04-25	111.3	111.3	111.4	109.8	113.7	10,219,026	1,140,060,944	111.56	108.5	108.5	108.6	107.0	110.8	10,484,863	108.73	0.09%
2024-04-24	111.2	111.1	111.2	107.8	111.6	13,271,677	1,461,301,070	110.11	108.4	108.3	108.4	105.1	108.8	13,616,926	107.32	4.32%
2024-04-23	106.6	106.5	106.6	104.5	107.3	17,308,866	1,834,474,132	105.98	103.9	103.8	103.9	101.9	104.6	17,759,138	103.30	6.07%
2024-04-22	100.5	100.4	100.5	99.85	102.6	7,587,428	764,851,633	100.81	97.95	97.85	97.95	97.32	100.00	7,784,807	98.249	3.29%
2024-04-19	97.30	97.30	97.35	95.70	97.95	9,215,461	892,418,683	96.839	94.83	94.83	94.88	93.27	95.47	9,455,192	94.384	-0.76%
2024-04-18	98.05	98.05	98.10	96.05	98.90	8,804,974	860,313,517	97.708	95.56	95.56	95.61	93.61	96.39	9,034,026	95.230	-0.71%
2024-04-17	98.75	98.70	98.75	97.35	100.7	6,820,563	673,218,342	98.704	96.25	96.20	96.25	94.88	98.15	6,997,993	96.202	-0.10%
2024-04-16	98.85	98.80	98.85	98.00	99.80	8,739,613	863,750,842	98.832	96.34	96.29	96.34	95.52	97.27	8,966,965	96.326	-2.32%
2024-04-15	101.2	101.2	101.3	99.40	101.7	5,830,771	588,998,096	101.02	98.63	98.63	98.73	96.88	99.12	5,982,452	98.454	-1.17%
2024-04-12	102.4	102.4	102.5	102.0	105.4	8,898,196	915,743,625	102.91	99.80	99.80	99.90	99.41	102.7	9,129,673	100.30	-3.21%
2024-04-11	105.8	105.7	105.8	103.1	106.2	5,841,538	613,193,508	104.97	103.1	103.0	103.1	100.5	103.5	5,993,500	102.31	-0.56%
2024-04-10	106.4	106.4	106.5	103.4	108.0	12,158,080	1,288,534,492	105.98	103.7	103.7	103.8	100.8	105.3	12,474,360	103.29	4.72%
2024-04-09	101.6	101.5	101.6	100.7	103.6	7,257,487	737,786,464	101.66	99.02	98.93	99.02	98.15	101.0	7,446,283	99.081	-0.68%
2024-04-08	102.3	102.3	102.4	100.5	103.4	4,917,849	501,696,222	102.02	99.71	99.71	99.80	97.95	100.8	5,045,782	99.429	-0.58%
2024-04-05	102.9	102.8	102.9	99.95	103.5	8,997,731	917,469,786	101.97	100.3	100.2	100.3	97.42	100.9	9,231,798	99.381	-1.44%
2024-04-03	104.4	104.3	104.4	103.8	106.0	8,298,416	867,016,225	104.48	101.8	101.7	101.8	101.2	103.3	8,514,291	101.83	-1.25%
2024-04-02	108.7	108.7	108.8	107.7	110.5	8,226,338	894,071,076	108.68	103.0	103.0	103.1	102.1	104.8	8,677,724	103.03	0.74%
2024-03-28	107.9	107.8	107.9	105.3	109.9	15,731,624	1,697,389,720	107.90	102.3	102.2	102.3	99.82	104.2	16,594,831	102.28	5.58%
2024-03-27	102.2	102.2	102.3	100.8	103.1	8,621,994	880,146,369	102.08	96.88	96.88	96.98	95.56	97.74	9,095,090	96.772	-2.39%
2024-03-26	104.7	104.7	104.8	103.4	106.2	8,559,644	896,657,366	104.75	99.25	99.25	99.35	98.02	100.7	9,029,319	99.305	1.36%
2024-03-25	103.3	103.3	103.4	102.0	106.5	9,172,224	947,178,517	103.27	97.93	97.93	98.02	96.69	101.0	9,675,511	97.894	-0.29%
2024-03-22	103.6	103.5	103.6	102.4	106.3	16,202,655	1,680,783,657	103.74	98.21	98.12	98.21	97.07	100.8	17,091,708	98.339	-5.30%
2024-03-21	109.4	109.4	109.5	108.6	111.0	12,432,625	1,365,180,174	109.81	103.7	103.7	103.8	103.0	105.2	13,114,813	104.09	2.34%
2024-03-20	106.9	106.8	106.9	105.5	107.8	5,510,732	589,583,853	106.99	101.3	101.2	101.3	100.0	102.2	5,813,110	101.42	0.28%
2024-03-19	106.6	106.6	106.7	105.9	108.4	9,010,009	961,604,210	106.73	101.1	101.1	101.1	100.4	102.8	9,504,395	101.17	-0.65%
2024-03-18	107.3	107.2	107.3	106.0	109.0	9,995,611	1,075,446,155	107.59	101.7	101.6	101.7	100.5	103.3	10,544,078	102.00	2.68%
2024-03-15	104.5	104.3	104.5	102.3	105.4	16,502,616	1,716,128,520	103.99	99.06	98.87	99.06	96.98	99.92	17,408,128	98.582	-1.79%
2024-03-14	106.4	106.3	106.4	105.3	110.5	15,545,395	1,666,040,022	107.17	100.9	100.8	100.9	99.82	104.8	16,398,383	101.60	0.09%
2024-03-13	106.3	106.2	106.3	105.7	107.4	12,638,403	1,347,153,450	106.59	100.8	100.7	100.8	100.2	101.8	13,331,882	101.05	0.00%
2024-03-12	106.3	106.2	106.3	101.1	107.2	25,208,723	2,654,944,518	105.32	100.8	100.7	100.8	95.84	101.6	26,591,946	99.840	7.86%
2024-03-11	98.55	98.55	98.60	96.00	100.4	20,227,329	1,990,176,051	98.390	93.42	93.42	93.47	91.01	95.18	21,337,219	93.273	6.43%
2024-03-08	92.60	92.55	92.60	92.50	94.85	12,622,603	1,178,063,856	93.330	87.78	87.74	87.78	87.69	89.92	13,315,215	88.475	-2.06%
2024-03-07	94.55	94.55	94.60	93.50	97.85	29,527,563	2,813,835,146	95.295	89.63	89.63	89.68	88.64	92.76	31,147,764	90.338	6.00%
2024-03-06	89.20	89.15	89.20	84.05	90.80	21,595,354	1,917,246,846	88.781	84.56	84.51	84.56	79.68	86.08	22,780,308	84.162	7.79%
2024-03-05	82.75	82.70	82.75	82.60	85.70	22,703,302	1,905,593,027	83.935	78.45	78.40	78.45	78.30	81.24	23,949,050	79.569	-7.54%
2024-03-04	89.50	89.45	89.50	88.60	91.40	9,592,604	857,441,949	89.386	84.84	84.80	84.84	83.99	86.65	10,118,958	84.736	-1.16%
2024-03-01	90.55	90.55	90.60	87.15	90.70	14,329,745	1,290,058,634	90.027	85.84	85.84	85.89	82.62	85.98	15,116,030	85.344	1.68%
2024-02-29	89.05	89.05	89.10	88.35	90.75	17,404,039	1,555,275,200	89.363	84.42	84.42	84.47	83.75	86.03	18,359,013	84.715	-2.36%
2024-02-28	91.20	91.20	91.25	90.85	94.85	9,110,809	839,346,808	92.126	86.46	86.46	86.50	86.12	89.92	9,610,726	87.334	-2.72%
2024-02-27	93.75	93.70	93.75	90.05	94.10	9,709,631	894,540,060	92.129	88.87	88.83	88.87	85.37	89.21	10,242,406	87.337	0.75%
2024-02-26	93.05	93.00	93.05	92.25	94.15	6,722,924	626,093,659	93.128	88.21	88.16	88.21	87.45	89.25	7,091,816	88.284	-0.75%
2024-02-23	93.75	93.75	93.80	93.05	95.35	9,888,466	926,967,462	93.742	88.87	88.87	88.92	88.21	90.39	10,431,054	88.866	-1.68%
2024-02-22	95.35	95.30	95.35	91.70	95.35	8,052,238	755,004,434	93.763	90.39	90.34	90.39	86.93	90.39	8,494,071	88.886	1.22%
2024-02-21	94.20	94.10	94.20	90.00	96.60	11,055,109	1,043,928,994	94.430	89.30	89.21	89.30	85.32	91.58	11,661,712	89.518	2.73%
2024-02-20	91.70	91.65	91.70	88.50	93.25	11,009,957	992,940,416	90.186	86.93	86.88	86.93	83.90	88.40	11,614,082	85.495	-0.16%
2024-02-19	91.85	91.80	91.85	90.80	94.50	9,221,316	847,046,268	91.857	87.07	87.02	87.07	86.08	89.58	9,727,297	87.079	-4.07%
2024-02-16	95.75	95.75	95.80	91.95	96.50	9,890,087	939,193,221	94.963	90.77	90.77	90.82	87.17	91.48	10,432,764	90.023	4.93%
2024-02-15	91.25	91.20	91.25	88.65	91.90	5,123,451	464,991,845	90.758	86.50	86.46	86.50	84.04	87.12	5,404,579	86.037	2.41%
2024-02-14	89.10	89.10	89.20	84.30	89.30	5,862,054	514,008,243	87.684	84.47	84.47	84.56	79.92	84.65	6,183,710	83.123	3.54%
2024-02-09	86.05	86.00	86.05	84.40	86.35	3,154,307	269,323,900	85.383	81.57	81.53	81.57	80.01	81.86	3,327,386	80.942	-2.22%
2024-02-08	88.00	87.95	88.00	86.85	90.60	9,851,269	869,565,486	88.269	83.42	83.38	83.42	82.33	85.89	10,391,816	83.678	-2.60%
2024-02-07	90.35	90.25	90.35	89.30	95.75	14,805,097	1,351,049,509	91.256	85.65	85.56	85.65	84.65	90.77	15,617,465	86.509	-2.59%
2024-02-06	92.75	92.65	92.75	87.15	93.10	15,710,130	1,430,784,211	91.074	87.93	87.83	87.93	82.62	88.26	16,572,157	86.337	7.79%
2024-02-05	86.05	86.05	86.10	83.60	87.45	9,479,278	815,932,684	86.075	81.57	81.57	81.62	79.25	82.90	9,999,414	81.598	0.06%
2024-02-02	86.00	86.00	86.05	85.15	89.70	10,337,045	900,345,619	87.099	81.53	81.53	81.57	80.72	85.03	10,904,247	82.568	-1.71%
2024-02-01	87.50	87.50	87.55	86.50	90.00	11,207,603	983,990,524	87.797	82.95	82.95	83.00	82.00	85.32	11,822,573	83.230	0.81%
2024-01-31	86.80	86.65	86.80	85.95	89.90	7,077,293	616,391,141	87.094	82.28	82.14	82.28	81.48	85.22	7,465,630	82.564	-3.07%
2024-01-30	89.55	89.50	89.55	89.00	91.45	11,299,168	1,014,344,401	89.772	84.89	84.84	84.89	84.37	86.69	11,919,162	85.102	-4.07%
2024-01-29	93.35	93.35	93.40	92.85	94.90	8,842,093	828,011,696	93.644	88.49	88.49	88.54	88.02	89.96	9,327,266	88.773	2.19%
2024-01-26	91.35	91.25	91.35	90.65	94.60	10,761,230	992,155,811	92.197	86.60	86.50	86.60	85.93	89.68	11,351,707	87.401	-2.30%
2024-01-25	93.50	93.35	93.50	90.65	93.80	18,498,485	1,714,580,023	92.688	88.64	88.49	88.64	85.93	88.92	19,513,512	87.866	3.43%
2024-01-24	90.40	90.20	90.40	85.10	91.05	20,918,444	1,850,967,573	88.485	85.70	85.51	85.70	80.67	86.31	22,066,256	83.882	4.69%
2024-01-23	86.35	86.30	86.35	83.65	88.30	14,441,806	1,248,119,992	86.424	81.86	81.81	81.86	79.30	83.71	15,234,240	81.929	4.67%
2024-01-22	82.50	82.50	82.65	81.55	85.75	16,209,371	1,346,552,709	83.072	78.21	78.21	78.35	77.31	81.29	17,098,792	78.751	-1.96%
2024-01-19	84.15	84.10	84.15	83.00	86.85	12,478,533	1,056,591,955	84.673	79.77	79.73	79.77	78.68	82.33	13,163,240	80.268	-2.49%
2024-01-18	86.30	86.30	86.35	85.40	87.55	16,211,614	1,402,474,531	86.510	81.81	81.81	81.86	80.96	83.00	17,101,158	82.010	-1.65%
2024-01-17	87.75	87.75	87.80	86.60	93.10	16,975,185	1,502,382,588	88.505	83.19	83.19	83.23	82.10	88.26	17,906,627	83.901	-6.05%
2024-01-16	93.40	93.35	93.40	93.35	96.35	8,955,773	841,834,479	93.999	88.54	88.49	88.54	88.49	91.34	9,447,183	89.110	-3.36%
2024-01-15	96.65	96.55	96.65	95.70	97.65	5,223,898	503,703,388	96.423	91.62	91.53	91.62	90.72	92.57	5,510,537	91.407	-1.68%
2024-01-12	98.30	98.25	98.30	97.55	100.5	5,737,024	565,482,334	98.567	93.19	93.14	93.19	92.48	95.27	6,051,819	93.440	-1.60%
2024-01-11	99.90	99.85	99.90	98.40	101.3	6,559,195	656,376,661	100.07	94.70	94.66	94.70	93.28	96.03	6,919,103	94.864	1.73%
2024-01-10	98.20	98.20	98.25	97.35	100.3	5,495,993	541,114,142	98.456	93.09	93.09	93.14	92.29	95.08	5,797,563	93.335	0.20%
2024-01-09	98.00	97.95	98.00	97.00	102.1	11,759,100	1,162,779,347	98.883	92.90	92.85	92.90	91.95	96.79	12,404,331	93.740	-3.16%
2024-01-08	101.2	101.1	101.2	99.25	105.0	8,995,344	907,768,343	100.92	95.94	95.84	95.94	94.09	99.54	9,488,926	95.666	-3.89%
2024-01-05	105.3	105.2	105.3	104.0	107.8	5,027,820	531,015,047	105.62	99.82	99.73	99.82	98.59	102.2	5,303,701	100.12	-1.59%
2024-01-04	107.0	106.9	107.0	105.3	107.2	4,594,782	489,228,705	106.47	101.4	101.3	101.4	99.82	101.6	4,846,901	100.94	0.66%
2024-01-03	106.3	106.2	106.3	105.2	106.5	6,883,027	729,081,985	105.92	100.8	100.7	100.8	99.73	101.0	7,260,704	100.41	-3.19%
2024-01-02	109.8	109.7	109.8	108.6	113.5	6,377,349	699,376,662	109.67	104.1	104.0	104.1	103.0	107.6	6,727,279	103.96	-2.40%
2023-12-29	112.5	112.4	112.5	111.3	113.1	7,247,700	813,099,012	112.19	106.6	106.6	106.6	105.5	107.2	7,645,387	106.35	-0.09%
2023-12-28	112.6	112.5	112.6	107.4	113.5	12,534,712	1,402,818,845	111.91	106.7	106.6	106.7	101.8	107.6	13,222,502	106.09	5.04%
2023-12-27	107.2	107.1	107.2	104.9	108.2	8,423,999	898,153,381	106.62	101.6	101.5	101.6	99.44	102.6	8,886,231	101.07	1.32%
2023-12-22	105.8	105.8	106.0	104.9	110.7	16,015,631	1,719,296,403	107.35	100.3	100.3	100.5	99.44	104.9	16,894,422	101.77	0.47%
2023-12-21	105.3	105.3	105.4	104.0	105.9	8,675,670	914,356,200	105.39	99.82	99.82	99.92	98.59	100.4	9,151,711	99.911	-0.75%
2023-12-20	106.1	106.1	106.2	105.5	107.3	16,275,616	1,730,284,345	106.31	100.6	100.6	100.7	100.0	101.7	17,168,672	100.78	3.31%
2023-12-19	102.7	102.6	102.7	101.8	104.2	7,574,945	778,188,295	102.73	97.36	97.26	97.36	96.50	98.78	7,990,588	97.388	-2.65%
2023-12-18	105.5	105.5	105.6	104.5	106.1	7,963,448	838,459,091	105.29	100.0	100.0	100.1	99.06	100.6	8,400,409	99.812	-0.19%
2023-12-15	105.7	105.6	105.7	102.1	109.2	28,156,143	2,981,577,814	105.89	100.2	100.1	100.2	96.79	103.5	29,701,093	100.39	6.98%
2023-12-14	98.80	98.70	98.80	97.90	100.3	10,803,242	1,069,219,175	98.972	93.66	93.57	93.66	92.81	95.08	11,396,025	93.824	0.92%
2023-12-13	97.90	97.90	97.95	96.90	98.35	11,319,014	1,106,438,333	97.750	92.81	92.81	92.85	91.86	93.23	11,940,097	92.666	-2.39%
2023-12-12	100.3	100.3	100.4	98.25	101.4	7,714,227	775,269,638	100.50	95.08	95.08	95.18	93.14	96.13	8,137,513	95.271	2.09%
2023-12-11	98.25	98.20	98.25	96.60	102.5	23,702,314	2,331,909,886	98.383	93.14	93.09	93.14	91.58	97.17	25,002,879	93.266	-6.25%
2023-12-08	104.8	104.7	104.8	102.8	105.8	10,925,791	1,143,705,306	104.68	99.35	99.25	99.35	97.45	100.3	11,525,298	99.234	0.77%
2023-12-07	104.0	103.9	104.0	102.0	104.6	5,711,829	591,045,372	103.48	98.59	98.50	98.59	96.69	99.16	6,025,242	98.095	0.58%
2023-12-06	103.4	103.4	103.5	100.4	104.3	7,681,977	792,291,105	103.14	98.02	98.02	98.12	95.18	98.87	8,103,493	97.772	1.27%
2023-12-05	102.1	102.0	102.1	100.9	102.9	12,432,306	1,263,733,601	101.65	96.79	96.69	96.79	95.65	97.55	13,114,477	96.362	-1.64%
2023-12-04	103.8	103.7	103.8	103.4	106.8	9,475,305	990,492,080	104.53	98.40	98.31	98.40	98.02	101.2	9,995,223	99.097	-1.89%
2023-12-01	105.8	105.6	105.8	105.3	107.0	13,866,532	1,469,446,193	105.97	100.3	100.1	100.3	99.82	101.4	14,627,400	100.46	-0.84%
2023-11-30	106.7	106.6	106.7	104.5	107.0	11,123,904	1,182,130,159	106.27	101.1	101.1	101.1	99.06	101.4	11,734,282	100.74	0.09%
2023-11-29	106.6	106.5	106.6	105.9	109.7	15,107,674	1,615,629,147	106.94	101.1	101.0	101.1	100.4	104.0	15,936,644	101.38	-1.57%
2023-11-28	108.3	108.3	108.4	107.9	110.1	8,587,054	934,005,426	108.77	102.7	102.7	102.8	102.3	104.4	9,058,233	103.11	-2.17%
2023-11-27	110.7	110.7	110.8	109.6	112.7	5,193,665	574,688,850	110.65	104.9	104.9	105.0	103.9	106.8	5,478,646	104.90	0.18%
2023-11-24	110.5	110.4	110.5	110.2	112.1	5,397,138	597,760,186	110.76	104.8	104.7	104.8	104.5	106.3	5,693,283	104.99	-1.87%
2023-11-23	112.6	112.5	112.6	109.2	113.0	6,392,557	713,863,633	111.67	106.7	106.6	106.7	103.5	107.1	6,743,322	105.86	2.18%
2023-11-22	110.2	110.1	110.2	109.3	111.1	6,837,913	754,366,739	110.32	104.5	104.4	104.5	103.6	105.3	7,213,115	104.58	-0.54%
2023-11-21	110.8	110.8	110.9	110.1	113.0	15,826,463	1,764,215,968	111.47	105.0	105.0	105.1	104.4	107.1	16,694,874	105.67	2.03%
2023-11-20	108.6	108.5	108.6	107.2	109.7	13,348,160	1,449,985,531	108.63	103.0	102.9	103.0	101.6	104.0	14,080,584	102.98	3.04%
2023-11-17	105.4	105.4	105.5	104.4	108.5	13,989,742	1,480,293,655	105.81	99.92	99.92	100.0	98.97	102.9	14,757,370	100.31	-2.41%
2023-11-16	108.0	108.0	108.1	106.9	111.4	19,953,606	2,171,130,298	108.81	102.4	102.4	102.5	101.3	105.6	21,048,476	103.15	1.98%
2023-11-15	105.9	105.8	105.9	103.4	105.9	13,253,618	1,388,354,467	104.75	100.4	100.3	100.4	98.02	100.4	13,980,855	99.304	6.38%
2023-11-14	99.55	99.55	99.60	98.85	101.2	5,044,540	502,610,798	99.635	94.37	94.37	94.42	93.71	95.94	5,321,338	94.452	-1.24%
2023-11-13	100.8	100.8	100.9	98.70	101.2	6,955,880	694,386,312	99.827	95.56	95.56	95.65	93.57	95.94	7,337,555	94.635	1.82%
2023-11-10	99.00	98.95	99.00	98.40	99.90	7,459,545	739,288,387	99.106	93.85	93.80	93.85	93.28	94.70	7,868,856	93.951	-3.04%
2023-11-09	102.1	102.1	102.2	101.5	103.6	8,392,126	858,797,721	102.33	96.79	96.79	96.88	96.22	98.21	8,852,609	97.011	-1.54%
2023-11-08	103.7	103.7	103.8	103.3	105.7	7,371,413	767,231,617	104.08	98.31	98.31	98.40	97.93	100.2	7,775,888	98.668	-0.86%
2023-11-07	104.6	104.5	104.6	104.0	106.4	6,720,551	704,925,571	104.89	99.16	99.06	99.16	98.59	100.9	7,089,313	99.435	-2.24%
2023-11-06	107.0	107.0	107.1	106.1	107.7	9,012,380	963,431,475	106.90	101.4	101.4	101.5	100.6	102.1	9,506,897	101.34	3.78%
2023-11-03	103.1	103.0	103.1	100.2	104.0	9,700,407	994,434,802	102.51	97.74	97.64	97.74	94.99	98.59	10,232,676	97.182	3.72%
2023-11-02	99.40	99.35	99.40	99.05	101.9	4,548,782	455,045,105	100.04	94.23	94.18	94.23	93.90	96.60	4,798,377	94.833	0.66%
2023-11-01	98.75	98.70	98.75	97.20	100.0	7,568,142	744,170,233	98.329	93.61	93.57	93.61	92.14	94.80	7,983,412	93.215	-1.05%
2023-10-31	99.80	99.75	99.80	99.40	101.9	5,371,974	536,910,913	99.947	94.61	94.56	94.61	94.23	96.60	5,666,739	94.748	-1.48%
2023-10-30	101.3	101.3	101.4	100.0	102.6	9,831,290	994,659,013	101.17	96.03	96.03	96.13	94.80	97.26	10,370,741	95.910	-0.10%
2023-10-27	101.4	101.4	101.5	100.4	102.6	15,340,532	1,554,940,637	101.36	96.13	96.13	96.22	95.18	97.26	16,182,279	96.089	3.36%
2023-10-26	98.10	98.10	98.15	97.30	99.50	11,405,751	1,121,284,901	98.309	93.00	93.00	93.04	92.24	94.32	12,031,594	93.195	1.50%
2023-10-25	96.65	96.60	96.65	95.95	99.10	15,220,177	1,482,201,132	97.384	91.62	91.58	91.62	90.96	93.95	16,055,320	92.318	2.93%
2023-10-24	93.90	93.90	93.95	93.35	96.75	18,259,565	1,722,444,785	94.331	89.02	89.02	89.06	88.49	91.72	19,261,482	89.424	-2.85%
2023-10-20	96.65	96.60	96.65	95.10	97.65	12,990,207	1,253,303,862	96.481	91.62	91.58	91.62	90.15	92.57	13,702,990	91.462	-0.57%
2023-10-19	97.20	97.20	97.25	96.95	100.0	25,950,460	2,539,678,482	97.866	92.14	92.14	92.19	91.91	94.80	27,374,383	92.776	-5.45%
2023-10-18	102.8	102.7	102.8	102.2	104.8	15,618,440	1,607,527,717	102.92	97.45	97.36	97.45	96.88	99.35	16,475,436	97.571	-3.02%
2023-10-17	106.0	105.9	106.0	105.1	107.5	10,018,401	1,062,799,943	106.08	100.5	100.4	100.5	99.63	101.9	10,568,119	100.57	2.22%
2023-10-16	103.7	103.6	103.7	102.1	107.6	16,265,661	1,689,056,062	103.84	98.31	98.21	98.31	96.79	102.0	17,158,171	98.440	-0.48%
2023-10-13	104.2	104.1	104.2	102.5	110.2	40,812,885	4,296,098,930	105.26	98.78	98.69	98.78	97.17	104.5	43,052,321	99.788	-11.47%
2023-10-12	117.7	117.7	117.8	116.9	120.0	8,739,630	1,031,159,548	117.99	111.6	111.6	111.7	110.8	113.8	9,219,181	111.85	0.51%
2023-10-11	117.1	117.0	117.1	116.6	118.9	6,948,831	816,315,870	117.48	111.0	110.9	111.0	110.5	112.7	7,330,119	111.36	1.47%
2023-10-10	115.4	115.3	115.4	114.9	119.2	9,907,644	1,154,529,950	116.53	109.4	109.3	109.4	108.9	113.0	10,451,284	110.47	1.41%
2023-10-09	113.8	113.7	113.8	110.7	114.9	7,159,342	813,140,086	113.58	107.9	107.8	107.9	104.9	108.9	7,552,181	107.67	0.53%
2023-10-06	113.2	113.1	113.2	112.2	114.3	7,431,822	840,747,644	113.13	107.3	107.2	107.3	106.4	108.4	7,839,612	107.24	1.52%
2023-10-05	111.5	111.4	111.5	110.5	112.8	6,681,323	747,572,777	111.89	105.7	105.6	105.7	104.8	106.9	7,047,933	106.07	1.09%
2023-10-04	110.3	110.2	110.3	109.2	111.0	6,847,283	754,344,253	110.17	104.6	104.5	104.6	103.5	105.2	7,222,999	104.44	-0.99%
2023-10-03	111.4	111.3	111.4	110.2	112.4	9,165,391	1,019,782,500	111.26	105.6	105.5	105.6	104.5	106.6	9,668,303	105.48	-3.21%
2023-09-29	115.1	115.0	115.1	111.1	116.3	7,425,918	852,277,609	114.77	109.1	109.0	109.1	105.3	110.3	7,833,384	108.80	3.60%
2023-09-28	111.1	111.0	111.1	110.7	113.9	9,100,120	1,015,551,892	111.60	105.3	105.2	105.3	104.9	108.0	9,599,451	105.79	-2.03%
2023-09-27	113.4	113.3	113.4	112.7	115.4	13,797,259	1,570,951,400	113.86	107.5	107.4	107.5	106.8	109.4	14,554,326	107.94	0.98%
2023-09-26	112.3	112.3	112.4	112.0	116.2	17,008,879	1,922,322,681	113.02	106.5	106.5	106.6	106.2	110.2	17,942,170	107.14	-2.69%
2023-09-25	115.4	115.4	115.5	115.2	119.4	9,053,631	1,050,965,243	116.08	109.4	109.4	109.5	109.2	113.2	9,550,411	110.04	-4.07%
2023-09-22	120.3	120.2	120.3	115.9	120.5	11,004,795	1,303,760,216	118.47	114.0	113.9	114.0	109.9	114.2	11,608,637	112.31	3.08%
2023-09-21	116.7	116.6	116.7	116.0	118.5	7,654,302	894,990,125	116.93	110.6	110.5	110.6	110.0	112.3	8,074,300	110.84	-1.10%
2023-09-20	118.0	117.9	118.0	118.0	120.1	7,836,229	930,277,264	118.71	111.9	111.8	111.9	111.9	113.9	8,266,209	112.54	-1.34%
2023-09-19	119.6	119.5	119.6	117.4	121.8	11,605,963	1,380,811,151	118.97	113.4	113.3	113.4	111.3	115.5	12,242,792	112.79	-1.16%
2023-09-18	121.0	120.9	121.0	121.0	123.9	9,895,275	1,210,418,271	122.32	114.7	114.6	114.7	114.7	117.5	10,438,237	115.96	-2.89%
2023-09-15	124.6	124.5	124.6	123.1	126.4	11,461,269	1,432,092,153	124.95	118.1	118.0	118.1	116.7	119.8	12,090,158	118.45	0.48%
2023-09-14	124.0	124.0	124.1	122.8	124.9	7,515,238	931,845,251	123.99	117.5	117.5	117.6	116.4	118.4	7,927,605	117.54	0.24%
2023-09-13	123.7	123.6	123.7	122.8	125.8	6,427,598	796,778,017	123.96	117.3	117.2	117.3	116.4	119.3	6,780,285	117.51	-0.80%
2023-09-12	124.7	124.6	124.7	123.0	126.0	6,790,145	846,114,423	124.61	118.2	118.1	118.2	116.6	119.4	7,162,726	118.13	-0.72%
2023-09-11	125.6	125.5	125.6	122.8	126.7	19,094,054	2,378,984,617	124.59	119.1	119.0	119.1	116.4	120.1	20,141,760	118.11	-2.26%
2023-09-07	128.5	128.5	128.6	128.2	132.1	8,990,170	1,161,936,138	129.25	121.8	121.8	121.9	121.5	125.2	9,483,468	122.52	-3.09%
2023-09-06	132.6	132.5	132.6	131.4	134.2	8,197,063	1,086,483,357	132.55	125.7	125.6	125.7	124.6	127.2	8,646,842	125.65	0.30%
2023-09-05	132.2	132.2	132.3	131.9	134.8	8,667,579	1,157,268,395	133.52	125.3	125.3	125.4	125.0	127.8	9,143,176	126.57	-2.22%
2023-09-04	135.2	135.1	135.2	130.7	136.2	20,415,714	2,748,338,501	134.62	128.2	128.1	128.2	123.9	129.1	21,535,941	127.62	4.97%
2023-08-31	128.8	128.8	128.9	128.1	133.2	17,121,776	2,215,613,059	129.40	122.1	122.1	122.2	121.4	126.3	18,061,262	122.67	-2.28%
2023-08-30	131.8	131.8	131.9	130.8	135.4	7,796,486	1,032,419,875	132.42	124.9	124.9	125.0	124.0	128.4	8,224,285	125.53	-1.49%
2023-08-29	133.8	133.7	133.8	131.7	134.5	5,915,101	789,021,781	133.39	126.8	126.7	126.8	124.8	127.5	6,239,667	126.45	2.06%
2023-08-28	131.1	131.1	131.2	130.8	136.6	6,023,360	800,794,942	132.95	124.3	124.3	124.4	124.0	129.5	6,353,867	126.03	0.85%
2023-08-25	130.0	129.9	130.0	129.4	131.1	6,677,775	870,410,795	130.34	123.2	123.1	123.2	122.7	124.3	7,044,190	123.56	-2.40%
2023-08-24	133.2	133.1	133.2	130.8	134.3	8,943,038	1,188,252,607	132.87	126.3	126.2	126.3	124.0	127.3	9,433,750	125.96	1.68%
2023-08-23	131.0	131.0	131.1	130.0	132.7	6,598,692	865,556,154	131.17	124.2	124.2	124.3	123.2	125.8	6,960,768	124.35	-0.23%
2023-08-22	131.3	131.2	131.3	128.6	133.6	8,280,596	1,082,810,818	130.76	124.5	124.4	124.5	121.9	126.7	8,734,959	123.96	1.78%
2023-08-21	129.0	129.0	129.1	127.8	132.7	11,659,908	1,515,740,654	130.00	122.3	122.3	122.4	121.2	125.8	12,299,697	123.23	-1.68%
2023-08-18	131.2	131.2	131.3	131.2	136.4	17,175,129	2,289,034,353	133.28	124.4	124.4	124.5	124.4	129.3	18,117,542	126.34	-5.34%
2023-08-17	138.6	138.5	138.6	134.1	139.5	15,189,227	2,084,504,895	137.24	131.4	131.3	131.4	127.1	132.2	16,022,672	130.10	-1.42%
2023-08-16	140.6	140.5	140.6	139.6	143.3	7,357,815	1,036,894,644	140.92	133.3	133.2	133.3	132.3	135.8	7,761,544	133.59	-1.13%
2023-08-15	142.2	142.1	142.2	141.4	145.6	7,033,239	1,005,408,984	142.95	134.8	134.7	134.8	134.0	138.0	7,419,158	135.52	-1.39%
2023-08-14	144.2	144.1	144.2	140.5	144.4	7,781,906	1,110,221,569	142.67	136.7	136.6	136.7	133.2	136.9	8,208,905	135.25	-1.30%
2023-08-11	146.1	146.0	146.1	145.5	150.5	6,007,880	883,166,306	147.00	138.5	138.4	138.5	137.9	142.7	6,337,537	139.35	-2.01%
2023-08-10	149.1	149.0	149.1	145.4	149.7	5,429,141	801,342,998	147.60	141.3	141.2	141.3	137.8	141.9	5,727,042	139.92	0.00%
2023-08-09	149.1	149.0	149.1	147.3	150.6	4,939,474	733,299,536	148.46	141.3	141.2	141.3	139.6	142.8	5,210,507	140.73	0.47%
2023-08-08	148.4	148.3	148.4	147.9	151.5	8,909,879	1,328,717,725	149.13	140.7	140.6	140.7	140.2	143.6	9,398,771	141.37	-4.38%
2023-08-07	155.2	155.1	155.2	152.3	157.2	5,325,575	826,028,574	155.11	147.1	147.0	147.1	144.4	149.0	5,617,794	147.04	0.13%
2023-08-04	155.0	154.9	155.0	152.9	157.2	6,944,259	1,076,354,211	155.00	146.9	146.8	146.9	144.9	149.0	7,325,296	146.94	3.13%
2023-08-03	150.3	150.2	150.3	149.2	153.1	6,298,502	951,489,572	151.07	142.5	142.4	142.5	141.4	145.1	6,644,106	143.21	-1.57%
2023-08-02	152.7	152.6	152.7	152.2	158.7	10,221,363	1,581,720,783	154.75	144.8	144.7	144.8	144.3	150.4	10,782,217	146.70	-3.48%
2023-08-01	158.2	158.1	158.2	156.4	163.5	8,944,417	1,427,198,788	159.56	150.0	149.9	150.0	148.3	155.0	9,435,204	151.26	-1.00%
2023-07-31	159.8	159.7	159.8	158.7	164.5	18,408,224	2,974,648,370	161.59	151.5	151.4	151.5	150.4	155.9	19,418,298	153.19	4.17%
2023-07-28	153.4	153.4	153.5	147.7	154.5	8,283,419	1,263,055,148	152.48	145.4	145.4	145.5	140.0	146.5	8,737,937	144.55	1.39%
2023-07-27	151.3	151.3	151.4	149.6	153.2	7,226,209	1,093,838,086	151.37	143.4	143.4	143.5	141.8	145.2	7,622,717	143.50	1.20%
2023-07-26	149.5	149.5	149.6	148.6	150.5	5,044,730	754,008,180	149.46	141.7	141.7	141.8	140.9	142.7	5,321,538	141.69	-1.84%
2023-07-25	152.3	152.3	152.4	148.2	153.3	13,870,351	2,095,385,968	151.07	144.4	144.4	144.5	140.5	145.3	14,631,428	143.21	7.71%
2023-07-24	141.4	141.3	141.4	139.8	144.1	6,472,926	915,769,522	141.48	134.0	134.0	134.0	132.5	136.6	6,828,101	134.12	-2.62%
2023-07-21	145.2	145.1	145.2	142.4	147.7	3,848,023	558,005,855	145.01	137.6	137.6	137.6	135.0	140.0	4,059,167	137.47	1.61%
2023-07-20	142.9	142.8	142.9	142.0	146.0	4,882,915	699,889,006	143.33	135.5	135.4	135.5	134.6	138.4	5,150,844	135.88	0.07%
2023-07-19	142.8	142.8	142.9	137.8	143.7	9,558,761	1,348,047,864	141.03	135.4	135.4	135.5	130.6	136.2	10,083,258	133.69	-0.49%
2023-07-18	143.5	143.5	143.6	142.3	147.8	12,104,169	1,746,927,933	144.32	136.0	136.0	136.1	134.9	140.1	12,768,335	136.82	-4.65%
2023-07-14	150.5	150.2	150.5	149.1	155.3	10,220,309	1,545,434,921	151.21	142.7	142.4	142.7	141.3	147.2	10,781,106	143.35	-0.13%
2023-07-13	150.7	150.6	150.7	145.8	150.7	14,165,794	2,109,980,369	148.95	142.9	142.8	142.9	138.2	142.9	14,943,083	141.20	6.43%
2023-07-12	141.6	141.6	141.7	140.2	143.8	5,219,331	742,000,697	142.16	134.2	134.2	134.3	132.9	136.3	5,505,720	134.77	1.51%
2023-07-11	139.5	139.4	139.5	138.7	141.3	6,739,947	940,938,153	139.61	132.2	132.1	132.2	131.5	134.0	7,109,773	132.34	1.82%
2023-07-10	137.0	136.9	137.0	135.9	139.8	5,877,453	808,284,150	137.52	129.9	129.8	129.9	128.8	132.5	6,199,954	130.37	1.71%
2023-07-07	134.7	134.6	134.7	131.5	136.7	8,837,699	1,184,345,517	134.01	127.7	127.6	127.7	124.7	129.6	9,322,631	127.04	-0.59%
2023-07-06	135.5	135.4	135.5	133.4	138.8	7,700,580	1,041,707,987	135.28	128.5	128.4	128.5	126.5	131.6	8,123,117	128.24	-2.31%
2023-07-05	138.7	138.6	138.7	138.2	142.6	3,465,074	482,324,882	139.20	131.5	131.4	131.5	131.0	135.2	3,655,205	131.96	-2.46%
2023-07-04	142.2	142.1	142.2	137.5	142.3	6,734,973	950,873,154	141.18	134.8	134.7	134.8	130.3	134.9	7,104,526	133.84	2.82%
2023-07-03	138.3	138.2	138.3	134.0	138.9	10,049,005	1,382,092,709	137.54	131.1	131.0	131.1	127.0	131.7	10,600,402	130.38	4.46%
2023-06-30	132.4	132.4	132.5	131.2	134.2	8,073,936	1,071,554,316	132.72	125.5	125.5	125.6	124.4	127.2	8,516,959	125.81	-0.38%
2023-06-29	132.9	132.8	132.9	132.0	137.3	11,448,891	1,526,325,121	133.32	126.0	125.9	126.0	125.1	130.2	12,077,101	126.38	-3.70%
2023-06-28	138.0	137.9	138.0	136.6	139.4	9,659,309	1,332,838,126	137.98	130.8	130.7	130.8	129.5	132.1	10,189,323	130.81	-1.22%
2023-06-27	139.7	139.6	139.7	136.6	140.8	7,918,347	1,104,454,318	139.48	132.4	132.3	132.4	129.5	133.5	8,352,833	132.23	2.65%
2023-06-26	136.1	136.1	136.2	135.6	138.1	8,800,583	1,201,690,407	136.55	129.0	129.0	129.1	128.5	130.9	9,283,478	129.44	-2.86%
2023-06-23	140.1	140.0	140.1	138.8	142.6	8,687,735	1,217,774,322	140.17	132.8	132.7	132.8	131.6	135.2	9,164,438	132.88	-1.75%
2023-06-21	142.6	142.5	142.6	142.3	146.2	8,278,540	1,188,536,442	143.57	135.2	135.1	135.2	134.9	138.6	8,732,790	136.10	-4.74%
2023-06-20	149.7	149.7	149.8	148.5	153.8	7,948,980	1,191,752,948	149.93	141.9	141.9	142.0	140.8	145.8	8,385,147	142.13	-3.04%
2023-06-19	154.4	154.3	154.4	151.0	157.0	6,885,818	1,057,531,008	153.58	146.4	146.3	146.4	143.1	148.8	7,263,648	145.59	-1.91%
2023-06-16	157.4	157.3	157.4	153.6	159.4	12,783,130	2,006,902,487	157.00	149.2	149.1	149.2	145.6	151.1	13,484,551	148.83	1.42%
2023-06-15	155.2	155.2	155.3	148.8	155.5	13,180,426	2,017,245,928	153.05	147.1	147.1	147.2	141.1	147.4	13,903,647	145.09	5.22%
2023-06-14	147.5	147.3	147.5	145.9	150.2	4,856,129	718,268,406	147.91	139.8	139.6	139.8	138.3	142.4	5,122,589	140.22	0.07%
2023-06-13	147.4	147.4	147.5	143.2	148.0	6,543,742	957,481,233	146.32	139.7	139.7	139.8	135.8	140.3	6,902,802	138.71	2.50%
2023-06-12	143.8	143.8	143.9	141.5	145.0	5,380,386	770,618,488	143.23	136.3	136.3	136.4	134.1	137.5	5,675,612	135.78	-0.83%
2023-06-09	145.0	144.9	145.0	143.2	145.9	6,664,745	964,365,602	144.70	137.5	137.4	137.5	135.8	138.3	7,030,445	137.17	0.21%
2023-06-08	144.7	144.7	144.8	142.9	145.4	6,799,043	980,852,985	144.26	137.2	137.2	137.3	135.5	137.8	7,172,112	136.76	0.35%
2023-06-07	144.2	144.1	144.2	142.3	147.0	9,050,028	1,303,729,830	144.06	136.7	136.6	136.7	134.9	139.4	9,546,610	136.56	1.98%
2023-06-06	141.4	141.2	141.4	140.3	144.6	8,797,161	1,249,459,020	142.03	134.0	133.9	134.0	133.0	137.1	9,279,868	134.64	2.17%
2023-06-05	138.4	138.3	138.4	135.0	138.6	8,637,266	1,187,489,116	137.48	131.2	131.1	131.2	128.0	131.4	9,111,200	130.33	-0.07%
2023-06-02	138.5	138.3	138.5	134.3	139.3	19,619,054	2,704,739,445	137.86	131.3	131.1	131.3	127.3	132.1	20,695,567	130.69	6.54%
2023-06-01	130.0	130.0	130.1	127.6	132.9	21,801,803	2,814,660,612	129.10	123.2	123.2	123.3	121.0	126.0	22,998,085	122.39	3.26%
2023-05-31	125.9	125.7	125.9	122.7	126.3	31,696,443	3,973,681,648	125.37	119.4	119.2	119.4	116.3	119.7	33,435,652	118.85	-3.15%
2023-05-30	130.0	129.9	130.0	126.1	131.0	9,767,010	1,258,304,019	128.83	123.2	123.1	123.2	119.5	124.2	10,302,934	122.13	1.64%
2023-05-29	127.9	127.9	128.0	127.5	130.7	9,573,227	1,233,678,530	128.87	121.2	121.2	121.3	120.9	123.9	10,098,518	122.16	-1.69%
2023-05-25	130.1	130.0	130.1	128.4	132.9	12,264,676	1,597,292,995	130.24	123.3	123.2	123.3	121.7	126.0	12,937,649	123.46	-3.84%
2023-05-24	135.3	135.2	135.3	134.6	137.3	5,589,836	759,391,014	135.85	128.3	128.2	128.3	127.6	130.2	5,896,555	128.79	-2.24%
2023-05-23	138.4	138.4	138.6	137.4	141.6	5,136,527	714,322,660	139.07	131.2	131.2	131.4	130.3	134.2	5,418,372	131.83	-1.21%
2023-05-22	140.1	140.1	140.2	136.8	142.7	6,265,046	879,624,017	140.40	132.8	132.8	132.9	129.7	135.3	6,608,814	133.10	2.11%
2023-05-19	137.2	137.2	137.3	136.7	141.8	10,896,133	1,509,033,051	138.49	130.1	130.1	130.2	129.6	134.4	11,494,013	131.29	-4.72%
2023-05-18	144.0	144.0	144.1	143.2	146.7	9,925,411	1,432,207,210	144.30	136.5	136.5	136.6	135.8	139.1	10,470,026	136.79	0.28%
2023-05-17	143.6	143.6	143.7	142.1	149.2	11,128,795	1,617,358,858	145.33	136.1	136.1	136.2	134.7	141.4	11,739,441	137.77	-2.18%
2023-05-16	146.8	146.8	146.9	146.0	147.7	11,971,065	1,756,719,274	146.75	139.2	139.2	139.3	138.4	140.0	12,627,927	139.11	4.04%
2023-05-15	141.1	141.0	141.1	137.6	143.3	13,391,094	1,877,825,084	140.23	133.8	133.7	133.8	130.4	135.8	14,125,874	132.94	-2.56%
2023-05-12	144.8	144.8	144.9	142.3	146.0	21,710,205	3,135,991,846	144.45	137.3	137.3	137.4	134.9	138.4	22,901,461	136.93	7.26%
2023-05-11	135.0	134.9	135.0	132.2	139.5	12,467,373	1,680,069,945	134.76	128.0	127.9	128.0	125.3	132.2	13,151,468	127.75	-0.44%
2023-05-10	135.6	135.5	135.6	133.6	137.5	13,575,422	1,836,777,964	135.30	128.5	128.5	128.5	126.7	130.3	14,320,316	128.26	-0.66%
2023-05-09	136.5	136.4	136.5	135.9	140.6	7,426,665	1,027,641,854	138.37	129.4	129.3	129.4	128.8	133.3	7,834,172	131.17	-2.15%
2023-05-08	139.5	139.5	139.6	138.2	141.7	6,663,123	929,946,977	139.57	132.2	132.2	132.3	131.0	134.3	7,028,734	132.31	-0.92%
2023-05-05	140.8	140.7	140.8	139.7	143.0	8,147,678	1,148,471,742	140.96	133.5	133.4	133.5	132.4	135.6	8,594,748	133.62	2.40%
2023-05-04	137.5	137.5	137.6	135.1	137.8	7,529,847	1,030,303,485	136.83	130.3	130.3	130.4	128.1	130.6	7,943,016	129.71	2.38%
2023-05-03	134.3	134.2	134.3	132.4	135.4	8,607,140	1,155,600,902	134.26	127.3	127.2	127.3	125.5	128.4	9,079,421	127.28	-2.82%
2023-05-02	138.2	138.1	138.2	136.3	142.8	9,336,864	1,297,569,296	138.97	131.0	130.9	131.0	129.2	135.4	9,849,185	131.74	1.69%
2023-04-28	135.9	135.9	136.0	135.3	138.6	8,128,265	1,109,804,573	136.54	128.8	128.8	128.9	128.3	131.4	8,574,269	129.43	0.00%
2023-04-27	135.9	135.9	136.0	133.5	136.1	7,979,961	1,077,463,401	135.02	128.8	128.8	128.9	126.6	129.0	8,417,828	128.00	-0.15%
2023-04-26	136.1	136.1	136.2	132.7	138.7	11,282,847	1,538,263,182	136.34	129.0	129.0	129.1	125.8	131.5	11,901,946	129.24	2.56%
2023-04-25	132.7	132.7	132.8	131.6	136.9	11,030,238	1,467,899,236	133.08	125.8	125.8	125.9	124.8	129.8	11,635,476	126.16	-4.12%
2023-04-24	138.4	138.4	138.5	136.8	140.6	9,038,647	1,249,765,707	138.27	131.2	131.2	131.3	129.7	133.3	9,534,605	131.08	-0.93%
2023-04-21	139.7	139.6	139.7	138.4	142.0	11,385,223	1,595,830,227	140.17	132.4	132.3	132.4	131.2	134.6	12,009,939	132.88	-2.24%
2023-04-20	142.9	142.9	143.0	142.0	145.4	12,571,216	1,802,054,290	143.35	135.5	135.5	135.6	134.6	137.8	13,261,009	135.89	-0.90%
2023-04-19	144.2	144.2	144.3	143.6	148.5	10,183,194	1,476,523,108	145.00	136.7	136.7	136.8	136.1	140.8	10,741,954	137.45	-2.90%
2023-04-18	148.5	148.3	148.5	146.5	149.5	8,085,116	1,194,347,804	147.72	140.8	140.6	140.8	138.9	141.7	8,528,753	140.04	-0.60%
2023-04-17	149.4	149.2	149.4	143.7	151.2	11,257,419	1,665,088,547	147.91	141.6	141.4	141.6	136.2	143.3	11,875,123	140.22	1.15%
2023-04-14	147.7	147.7	147.8	146.4	149.5	11,727,208	1,732,304,598	147.72	140.0	140.0	140.1	138.8	141.7	12,370,689	140.03	-1.47%
2023-04-13	149.9	149.9	150.0	143.5	149.9	13,821,516	2,038,945,611	147.52	142.1	142.1	142.2	136.0	142.1	14,579,914	139.85	-2.03%
2023-04-12	153.0	152.9	153.0	151.3	157.8	10,761,564	1,646,362,902	152.99	145.0	144.9	145.0	143.4	149.6	11,352,060	145.03	-3.53%
2023-04-11	158.6	158.5	158.6	156.2	161.7	9,024,853	1,430,535,654	158.51	150.4	150.3	150.4	148.1	153.3	9,520,054	150.27	-0.25%
2023-04-06	159.0	158.9	159.0	155.9	159.4	12,979,395	2,045,792,489	157.62	150.7	150.6	150.7	147.8	151.1	13,691,585	149.42	-3.05%
2023-04-04	164.0	164.0	164.1	161.0	165.5	8,033,703	1,311,534,906	163.25	155.5	155.5	155.6	152.6	156.9	8,474,519	154.76	-1.95%
2023-04-03	169.7	169.6	169.7	167.3	172.2	9,360,923	1,588,848,194	169.73	158.6	158.5	158.6	156.3	160.9	10,018,218	158.60	-1.34%
2023-03-31	172.0	172.0	172.1	171.4	176.5	24,058,257	4,181,355,284	173.80	160.7	160.7	160.8	160.2	164.9	25,747,554	162.40	5.39%
2023-03-30	163.2	163.1	163.2	159.5	164.3	14,622,088	2,362,089,108	161.54	152.5	152.4	152.5	149.0	153.5	15,648,806	150.94	2.58%
2023-03-29	159.1	159.0	159.1	158.2	168.0	17,110,423	2,763,150,156	161.49	148.7	148.6	148.7	147.8	157.0	18,311,865	150.89	1.92%
2023-03-28	156.1	156.0	156.1	154.1	157.2	7,329,905	1,140,510,772	155.60	145.9	145.8	145.9	144.0	146.9	7,844,589	145.39	1.89%
2023-03-27	153.2	153.2	153.3	151.8	158.5	10,765,673	1,664,035,757	154.57	143.1	143.1	143.2	141.8	148.1	11,521,606	144.43	-3.53%
2023-03-24	158.8	158.7	158.8	155.3	162.3	12,333,500	1,960,472,741	158.96	148.4	148.3	148.4	145.1	151.7	13,199,521	148.53	0.00%
2023-03-23	158.8	158.7	158.8	150.5	159.2	12,582,745	1,958,137,948	155.62	148.4	148.3	148.4	140.6	148.8	13,466,267	145.41	3.86%
2023-03-22	152.9	152.8	152.9	151.8	157.7	10,701,327	1,648,702,085	154.07	142.9	142.8	142.9	141.8	147.4	11,452,742	143.96	1.87%
2023-03-21	150.1	150.1	150.2	145.7	150.7	11,079,465	1,643,467,751	148.33	140.3	140.3	140.3	136.1	140.8	11,857,431	138.60	-0.20%
2023-03-20	150.4	150.3	150.4	147.1	153.5	11,644,403	1,741,142,251	149.53	140.5	140.4	140.5	137.4	143.4	12,462,037	139.72	-2.72%
2023-03-17	154.6	154.5	154.6	152.8	158.0	18,824,803	2,915,713,071	154.89	144.5	144.4	144.5	142.8	147.6	20,146,623	144.72	-0.26%
2023-03-16	155.0	154.9	155.0	153.6	158.5	8,984,223	1,399,778,994	155.80	144.8	144.7	144.8	143.5	148.1	9,615,068	145.58	-2.64%
2023-03-15	159.2	159.1	159.2	157.4	160.9	9,224,652	1,468,133,201	159.15	148.8	148.7	148.8	147.1	150.3	9,872,379	148.71	2.38%
2023-03-14	155.5	155.4	155.5	153.7	160.2	14,841,727	2,317,086,580	156.12	145.3	145.2	145.3	143.6	149.7	15,883,868	145.88	-2.20%
2023-03-13	159.0	159.0	159.1	157.6	164.5	20,493,003	3,287,868,114	160.44	148.6	148.6	148.7	147.3	153.7	21,931,959	149.91	0.19%
2023-03-10	158.7	158.7	158.9	158.0	163.1	43,661,369	6,968,793,871	159.61	148.3	148.3	148.5	147.6	152.4	46,727,137	149.14	-11.49%
2023-03-09	179.3	179.3	179.5	178.5	183.4	8,259,285	1,493,888,880	180.87	167.5	167.5	167.7	166.8	171.4	8,839,227	169.01	0.56%
2023-03-08	178.3	178.2	178.3	176.7	182.5	10,066,987	1,796,108,840	178.42	166.6	166.5	166.6	165.1	170.5	10,773,860	166.71	-4.35%
2023-03-07	186.4	186.3	186.4	182.6	192.2	7,839,049	1,467,587,527	187.21	174.2	174.1	174.2	170.6	179.6	8,389,483	174.93	-0.48%
2023-03-06	187.3	187.3	187.4	185.2	190.7	9,953,007	1,872,138,307	188.10	175.0	175.0	175.1	173.0	178.2	10,651,877	175.76	1.41%
2023-03-03	184.7	184.6	184.7	183.2	187.7	9,105,981	1,686,629,038	185.22	172.6	172.5	172.6	171.2	175.4	9,745,375	173.07	3.13%
2023-03-02	179.1	179.1	179.2	176.8	180.6	9,798,016	1,754,062,545	179.02	167.3	167.3	167.4	165.2	168.8	10,486,003	167.28	-2.29%
2023-03-01	183.3	183.3	183.4	173.5	184.6	10,224,998	1,850,415,737	180.97	171.3	171.3	171.4	162.1	172.5	10,942,966	169.10	5.53%
2023-02-28	173.7	173.7	173.8	171.3	178.0	15,577,215	2,717,958,479	174.48	162.3	162.3	162.4	160.1	166.3	16,670,999	163.04	-2.42%
2023-02-27	178.0	177.9	178.0	175.8	181.9	10,191,538	1,817,297,317	178.31	166.3	166.2	166.3	164.3	170.0	10,907,157	166.62	-0.22%
2023-02-24	178.4	178.3	178.4	177.4	185.4	12,274,957	2,215,623,655	180.50	166.7	166.6	166.7	165.8	173.2	13,136,867	168.66	-4.75%
2023-02-23	187.3	187.3	187.4	178.8	188.7	15,161,702	2,819,165,641	185.94	175.0	175.0	175.1	167.1	176.3	16,226,310	173.74	1.79%
2023-02-22	184.0	183.9	184.0	182.0	188.9	19,767,488	3,643,465,188	184.32	171.9	171.8	171.9	170.1	176.5	21,155,501	172.22	-3.00%
2023-02-21	189.7	189.6	189.7	189.0	206.6	22,613,377	4,368,394,781	193.18	177.3	177.2	177.3	176.6	193.0	24,201,219	180.50	-8.53%
2023-02-20	207.4	207.2	207.4	206.6	210.8	5,989,310	1,250,089,514	208.72	193.8	193.6	193.8	193.0	197.0	6,409,861	195.03	-1.52%
2023-02-17	210.6	210.4	210.6	209.4	215.8	6,859,486	1,448,480,597	211.16	196.8	196.6	196.8	195.7	201.6	7,341,138	197.31	-0.94%
2023-02-16	212.6	212.2	212.6	204.6	217.6	13,546,520	2,883,226,316	212.84	198.7	198.3	198.7	191.2	203.3	14,497,715	198.87	5.25%
2023-02-15	202.0	202.0	202.2	199.8	206.2	8,234,044	1,661,689,000	201.81	188.7	188.7	188.9	186.7	192.7	8,812,213	188.57	-0.79%
2023-02-14	203.6	203.4	203.6	201.6	205.8	9,095,805	1,849,409,175	203.33	190.2	190.1	190.2	188.4	192.3	9,734,485	189.99	-1.83%
2023-02-13	207.4	207.2	207.4	199.3	208.6	16,376,266	3,360,779,785	205.22	193.8	193.6	193.8	186.2	194.9	17,526,157	191.76	-1.43%
2023-02-10	210.4	210.4	210.6	208.8	219.0	12,439,326	2,639,768,014	212.21	196.6	196.6	196.8	195.1	204.6	13,312,778	198.29	-6.32%
2023-02-09	224.6	224.4	224.6	216.0	225.0	6,530,590	1,451,405,976	222.25	209.9	209.7	209.9	201.8	210.2	6,989,148	207.67	2.46%
2023-02-08	219.2	219.0	219.2	218.2	225.0	5,734,017	1,261,886,389	220.07	204.8	204.6	204.8	203.9	210.2	6,136,642	205.63	-1.53%
2023-02-07	222.6	222.4	222.6	220.4	226.2	4,720,757	1,053,746,123	223.22	208.0	207.8	208.0	205.9	211.4	5,052,234	208.57	0.00%
2023-02-06	222.6	222.4	222.6	218.6	223.6	6,718,137	1,485,329,044	221.09	208.0	207.8	208.0	204.3	208.9	7,189,864	206.59	-3.55%
2023-02-03	230.8	230.8	231.0	227.0	233.8	6,676,415	1,533,842,695	229.74	215.7	215.7	215.8	212.1	218.5	7,145,212	214.67	-2.37%
2023-02-02	236.4	236.2	236.4	235.4	242.6	5,792,332	1,383,728,898	238.89	220.9	220.7	220.9	220.0	226.7	6,199,052	223.22	-0.67%
2023-02-01	238.0	237.6	238.0	230.0	238.0	8,013,925	1,881,585,719	234.79	222.4	222.0	222.4	214.9	222.4	8,576,638	219.38	2.76%
2023-01-31	231.6	231.4	231.6	228.2	239.0	9,233,551	2,144,013,993	232.20	216.4	216.2	216.4	213.2	223.3	9,881,903	216.96	-2.44%
2023-01-30	237.4	237.4	237.6	236.2	249.0	10,769,927	2,594,223,422	240.88	221.8	221.8	222.0	220.7	232.7	11,526,158	225.07	-5.57%
2023-01-27	251.4	251.2	251.4	246.2	251.4	5,555,259	1,387,769,846	249.81	234.9	234.7	234.9	230.0	234.9	5,945,332	233.42	2.44%
2023-01-26	245.4	245.2	245.4	240.0	245.4	6,191,386	1,507,506,325	243.48	229.3	229.1	229.3	224.3	229.3	6,626,126	227.51	2.76%
2023-01-20	238.8	238.8	239.0	233.8	240.8	6,492,161	1,542,631,469	237.61	223.1	223.1	223.3	218.5	225.0	6,948,021	222.02	3.02%
2023-01-19	231.8	231.6	231.8	227.2	234.6	6,765,457	1,561,936,598	230.87	216.6	216.4	216.6	212.3	219.2	7,240,507	215.72	-1.53%
2023-01-18	235.4	235.2	235.4	226.2	235.4	10,610,610	2,462,743,772	232.10	220.0	219.8	220.0	211.4	220.0	11,355,655	216.87	-1.75%
2023-01-17	239.6	239.4	239.6	234.6	243.6	8,091,792	1,925,647,411	237.98	223.9	223.7	223.9	219.2	227.6	8,659,973	222.36	-1.72%
2023-01-16	243.8	243.4	243.8	240.4	250.2	5,128,571	1,252,691,840	244.26	227.8	227.4	227.8	224.6	233.8	5,488,684	228.23	-1.77%
2023-01-13	248.2	248.0	248.2	239.2	249.2	6,449,487	1,580,926,529	245.12	231.9	231.7	231.9	223.5	232.8	6,902,350	229.04	0.32%
2023-01-12	247.4	247.0	247.4	241.2	250.0	9,990,408	2,455,399,912	245.78	231.2	230.8	231.2	225.4	233.6	10,691,904	229.65	0.32%
2023-01-11	246.6	246.6	246.8	244.2	252.4	8,159,286	2,029,629,591	248.75	230.4	230.4	230.6	228.2	235.8	8,732,206	232.43	-1.36%
2023-01-10	250.0	249.8	250.0	244.4	251.0	5,864,606	1,458,067,532	248.62	233.6	233.4	233.6	228.4	234.5	6,276,401	232.31	0.00%
2023-01-09	250.0	249.8	250.0	246.4	253.2	8,859,205	2,214,108,872	249.92	233.6	233.4	233.6	230.2	236.6	9,481,271	233.52	0.00%
2023-01-06	250.0	249.8	250.0	246.2	254.2	11,143,856	2,786,776,158	250.07	233.6	233.4	233.6	230.0	237.5	11,926,344	233.67	1.05%
2023-01-05	247.4	247.2	247.4	245.0	258.6	13,064,014	3,267,635,445	250.12	231.2	231.0	231.2	228.9	241.6	13,981,329	233.71	2.66%
2023-01-04	241.0	240.8	241.0	224.8	241.0	11,835,143	2,794,571,860	236.12	225.2	225.0	225.2	210.1	225.2	12,666,171	220.63	7.21%
2023-01-03	224.8	224.8	225.0	211.6	226.0	6,894,915	1,518,364,905	220.22	210.1	210.1	210.2	197.7	211.2	7,379,055	205.77	2.09%
2022-12-30	220.2	220.0	220.2	218.4	225.2	4,082,108	903,405,710	221.31	205.8	205.6	205.8	204.1	210.4	4,368,741	206.79	1.01%
2022-12-29	218.0	217.8	218.0	214.4	220.4	9,216,806	2,008,299,174	217.90	203.7	203.5	203.7	200.3	205.9	9,863,982	203.60	-5.38%
2022-12-28	230.4	230.2	230.4	228.6	233.6	6,402,105	1,479,487,229	231.09	215.3	215.1	215.3	213.6	218.3	6,851,641	215.93	1.14%
2022-12-23	227.8	227.6	227.8	224.0	230.0	3,868,817	881,585,294	227.87	212.9	212.7	212.9	209.3	214.9	4,140,474	212.92	-2.06%
2022-12-22	232.6	232.6	232.8	227.2	234.4	6,246,154	1,446,645,478	231.61	217.3	217.3	217.5	212.3	219.0	6,684,740	216.41	6.21%
2022-12-21	219.0	218.8	219.0	216.6	223.6	4,676,429	1,026,954,993	219.60	204.6	204.4	204.6	202.4	208.9	5,004,794	205.19	-0.64%
2022-12-20	220.4	220.2	220.4	216.2	224.4	5,003,277	1,101,186,908	220.09	205.9	205.8	205.9	202.0	209.7	5,354,592	205.65	-1.69%
2022-12-19	224.2	224.2	224.4	222.8	234.2	5,116,697	1,158,095,789	226.34	209.5	209.5	209.7	208.2	218.8	5,475,976	211.49	-0.36%
2022-12-16	225.0	225.0	225.2	218.6	230.6	6,740,682	1,516,775,178	225.02	210.2	210.2	210.4	204.3	215.5	7,213,992	210.25	1.53%
2022-12-15	221.6	221.4	221.6	220.4	227.0	6,679,972	1,490,831,790	223.18	207.1	206.9	207.1	205.9	212.1	7,149,019	208.54	-2.81%
2022-12-14	228.0	227.8	228.0	225.2	231.8	8,426,204	1,921,820,587	228.08	213.0	212.9	213.0	210.4	216.6	9,017,866	213.11	0.00%
2022-12-13	228.0	228.0	228.2	223.8	233.0	6,973,102	1,591,350,051	228.21	213.0	213.0	213.2	209.1	217.7	7,462,732	213.24	-0.87%
2022-12-12	230.0	230.0	230.2	226.2	232.6	7,397,832	1,702,567,799	230.14	214.9	214.9	215.1	211.4	217.3	7,917,285	215.04	-2.87%
2022-12-09	236.8	236.8	237.0	233.6	241.0	9,416,015	2,232,792,038	237.13	221.3	221.3	221.5	218.3	225.2	10,077,179	221.57	1.20%
2022-12-08	234.0	234.0	234.2	224.2	236.6	7,073,902	1,641,730,640	232.08	218.6	218.6	218.8	209.5	221.1	7,570,610	216.86	5.50%
2022-12-07	221.8	221.8	222.0	221.4	240.2	10,434,201	2,395,806,605	229.61	207.2	207.2	207.4	206.9	224.4	11,166,859	214.55	-5.94%
2022-12-06	235.8	235.6	235.8	230.2	239.4	11,395,629	2,676,971,321	234.91	220.3	220.1	220.3	215.1	223.7	12,195,795	219.50	-2.40%
2022-12-05	241.6	241.4	241.6	226.6	242.0	14,883,311	3,498,218,681	235.04	225.7	225.6	225.7	211.7	226.1	15,928,372	219.62	11.23%
2022-12-02	217.2	217.0	217.2	213.0	221.2	8,552,229	1,854,871,527	216.89	202.9	202.8	202.9	199.0	206.7	9,152,740	202.66	0.09%
2022-12-01	217.0	217.0	217.2	216.2	229.2	13,440,020	2,977,942,557	221.57	202.8	202.8	202.9	202.0	214.2	14,383,737	207.04	-0.82%
2022-11-30	218.8	218.6	218.8	205.0	220.0	16,743,352	3,577,260,867	213.65	204.4	204.3	204.4	191.5	205.6	17,919,019	199.63	3.80%
2022-11-29	210.8	210.4	210.8	195.5	211.8	13,452,241	2,760,652,988	205.22	197.0	196.6	197.0	182.7	197.9	14,396,816	191.75	10.89%
2022-11-28	190.1	190.1	190.2	182.8	193.4	9,196,234	1,735,881,071	188.76	177.6	177.6	177.7	170.8	180.7	9,841,965	176.38	-4.33%
2022-11-25	198.7	198.6	198.7	194.5	199.8	5,239,631	1,033,624,411	197.27	185.7	185.6	185.7	181.7	186.7	5,607,542	184.33	-0.65%
2022-11-24	200.0	199.9	200.0	195.0	206.8	6,823,250	1,367,672,912	200.44	186.9	186.8	186.9	182.2	193.2	7,302,358	187.29	-2.06%
2022-11-23	204.2	204.0	204.2	197.6	206.6	6,953,490	1,408,562,642	202.57	190.8	190.6	190.8	184.6	193.0	7,441,743	189.28	3.34%
2022-11-22	197.6	197.6	197.7	194.0	207.0	9,699,390	1,935,242,800	199.52	184.6	184.6	184.7	181.3	193.4	10,380,452	186.43	-4.36%
2022-11-21	206.6	206.4	206.6	203.6	212.8	10,760,880	2,232,107,757	207.43	193.0	192.9	193.0	190.2	198.8	11,516,476	193.82	-5.23%
2022-11-18	218.0	217.8	218.0	213.4	228.6	10,339,323	2,281,245,471	220.64	203.7	203.5	203.7	199.4	213.6	11,065,319	206.16	3.61%
2022-11-17	210.4	210.2	210.4	203.4	213.8	6,965,275	1,452,827,357	208.58	196.6	196.4	196.6	190.1	199.8	7,454,355	194.90	-1.13%
2022-11-16	212.8	212.8	213.0	207.0	215.8	10,439,572	2,200,528,768	210.79	198.8	198.8	199.0	193.4	201.6	11,172,607	196.96	-2.12%
2022-11-15	217.4	217.0	217.4	198.3	219.0	16,113,392	3,433,695,607	213.10	203.1	202.8	203.1	185.3	204.6	17,244,825	199.11	8.27%
2022-11-14	200.8	200.6	200.8	197.1	211.0	19,555,404	3,955,805,856	202.29	187.6	187.4	187.6	184.2	197.2	20,928,525	189.02	4.31%
2022-11-11	192.5	192.4	192.5	179.8	196.0	15,928,679	2,992,287,268	187.86	179.9	179.8	179.9	168.0	183.1	17,047,142	175.53	16.10%
2022-11-10	165.8	165.8	165.9	164.2	168.0	6,515,680	1,079,234,084	165.64	154.9	154.9	155.0	153.4	157.0	6,973,191	154.77	-3.66%
2022-11-09	172.1	172.0	172.1	170.2	180.5	8,027,205	1,389,924,564	173.15	160.8	160.7	160.8	159.0	168.7	8,590,851	161.79	-3.42%
2022-11-08	178.2	178.2	178.3	173.7	180.9	11,943,165	2,127,787,874	178.16	166.5	166.5	166.6	162.3	169.0	12,781,778	166.47	0.68%
2022-11-07	177.0	176.7	177.0	167.8	182.4	15,451,858	2,729,681,833	176.66	165.4	165.1	165.4	156.8	170.4	16,536,840	165.07	3.15%
2022-11-04	171.6	171.4	171.6	158.0	177.8	21,308,781	3,627,249,333	170.22	160.3	160.2	160.3	147.6	166.1	22,805,019	159.05	12.52%
2022-11-03	152.5	152.4	152.5	151.5	159.3	7,194,784	1,111,704,414	154.52	142.5	142.4	142.5	141.6	148.8	7,699,980	144.38	-5.63%
2022-11-02	161.6	161.6	161.7	151.2	162.5	12,871,001	2,034,648,502	158.08	151.0	151.0	151.1	141.3	151.8	13,774,763	147.71	2.73%
2022-11-01	157.3	157.1	157.3	147.0	160.0	14,488,939	2,235,264,099	154.27	147.0	146.8	147.0	137.4	149.5	15,506,308	144.15	8.41%
2022-10-31	145.1	145.1	145.2	142.6	151.2	11,111,441	1,633,028,764	146.97	135.6	135.6	135.7	133.2	141.3	11,891,652	137.33	-1.02%
2022-10-28	146.6	146.5	146.6	144.5	156.7	13,035,586	1,935,184,927	148.45	137.0	136.9	137.0	135.0	146.4	13,950,905	138.71	-6.68%
2022-10-27	157.1	157.1	157.2	155.9	164.4	15,636,132	2,505,911,790	160.26	146.8	146.8	146.9	145.7	153.6	16,734,053	149.75	5.86%
2022-10-26	148.4	148.0	148.4	145.6	153.5	15,546,158	2,324,154,170	149.50	138.7	138.3	138.7	136.0	143.4	16,637,762	139.69	-0.34%
2022-10-25	148.9	148.8	148.9	139.2	153.7	21,972,579	3,228,930,310	146.95	139.1	139.0	139.1	130.1	143.6	23,515,426	137.31	5.01%
2022-10-24	141.8	141.7	141.8	138.9	157.5	26,061,411	3,787,398,559	145.33	132.5	132.4	132.5	129.8	147.2	27,891,364	135.79	-13.17%
2022-10-21	163.3	163.0	163.3	163.0	167.6	9,589,796	1,577,574,527	164.51	152.6	152.3	152.6	152.3	156.6	10,263,162	153.71	0.80%
2022-10-20	162.0	161.9	162.0	158.0	164.1	13,038,474	2,097,644,851	160.88	151.4	151.3	151.4	147.6	153.3	13,953,996	150.33	-3.80%
2022-10-19	168.4	168.4	168.5	168.4	176.5	6,862,764	1,175,651,271	171.31	157.4	157.4	157.4	157.4	164.9	7,344,646	160.07	-5.55%
2022-10-18	178.3	178.2	178.3	171.8	179.1	8,268,857	1,459,413,433	176.50	166.6	166.5	166.6	160.5	167.3	8,849,471	164.92	3.72%
2022-10-17	171.9	171.9	172.0	164.1	174.0	12,607,803	2,129,428,761	168.90	160.6	160.6	160.7	153.3	162.6	13,493,084	157.82	-1.66%
2022-10-14	174.8	174.8	174.9	173.6	182.5	8,004,551	1,428,122,600	178.41	163.3	163.3	163.4	162.2	170.5	8,566,606	166.71	-1.02%
2022-10-13	176.6	176.6	176.7	176.6	184.8	5,833,051	1,045,903,293	179.31	165.0	165.0	165.1	165.0	172.7	6,242,630	167.54	-4.70%
2022-10-12	185.3	185.3	185.4	178.3	191.7	8,402,573	1,542,020,023	183.52	173.1	173.1	173.2	166.6	179.1	8,992,576	171.48	1.59%
2022-10-11	182.4	182.3	182.4	181.0	189.1	7,741,109	1,419,131,466	183.32	170.4	170.3	170.4	169.1	176.7	8,284,666	171.30	-5.00%
2022-10-10	192.0	191.9	192.0	190.0	195.4	6,155,441	1,182,260,438	192.07	179.4	179.3	179.4	177.5	182.6	6,587,657	179.47	-3.71%
2022-10-07	199.4	199.4	199.5	198.4	204.4	5,421,783	1,085,814,049	200.27	186.3	186.3	186.4	185.4	191.0	5,802,484	187.13	-3.58%
2022-10-06	206.8	206.6	206.8	205.6	211.0	6,473,485	1,346,431,022	207.99	193.2	193.0	193.2	192.1	197.2	6,928,033	194.35	-2.91%
2022-10-05	213.0	212.8	213.0	203.4	215.8	11,178,543	2,366,234,228	211.68	199.0	198.8	199.0	190.1	201.6	11,963,466	197.79	10.13%
2022-10-03	193.4	193.3	193.4	191.0	198.2	5,417,556	1,047,966,648	193.44	180.7	180.6	180.7	178.5	185.2	5,797,960	180.75	-2.62%
2022-09-30	198.6	198.5	198.6	195.8	205.4	8,032,149	1,595,429,312	198.63	185.6	185.5	185.6	183.0	191.9	8,596,142	185.60	-1.68%
2022-09-29	202.0	201.8	202.0	199.9	209.6	7,020,937	1,432,579,808	204.04	188.7	188.6	188.7	186.8	195.8	7,513,926	190.66	0.50%
2022-09-28	201.0	201.0	201.2	200.0	206.8	7,959,909	1,609,738,333	202.23	187.8	187.8	188.0	186.9	193.2	8,518,830	188.96	-5.63%
2022-09-27	213.0	213.0	213.2	206.8	214.0	5,660,066	1,193,803,795	210.92	199.0	199.0	199.2	193.2	200.0	6,057,499	197.08	1.43%
2022-09-26	210.0	209.8	210.0	202.2	211.6	5,818,134	1,215,642,416	208.94	196.2	196.0	196.2	188.9	197.7	6,226,666	195.23	2.44%
2022-09-23	205.0	204.8	205.0	204.2	212.4	4,956,019	1,029,236,899	207.67	191.5	191.4	191.5	190.8	198.5	5,304,016	194.05	-3.39%
2022-09-22	212.2	212.2	212.4	208.8	213.6	4,921,083	1,040,411,441	211.42	198.3	198.3	198.5	195.1	199.6	5,266,626	197.55	-2.84%
2022-09-21	218.4	218.2	218.4	217.4	223.0	4,220,924	926,028,805	219.39	204.1	203.9	204.1	203.1	208.4	4,517,304	205.00	-2.93%
2022-09-20	225.0	224.8	225.0	220.8	227.0	5,211,445	1,170,576,095	224.62	210.2	210.1	210.2	206.3	212.1	5,577,377	209.88	3.50%
2022-09-19	217.4	217.4	217.6	216.8	220.6	7,185,155	1,569,757,606	218.47	203.1	203.1	203.3	202.6	206.1	7,689,675	204.14	-2.51%
2022-09-16	223.0	222.8	223.0	222.2	227.6	7,143,496	1,599,177,326	223.86	208.4	208.2	208.4	207.6	212.7	7,645,090	209.18	-1.68%
2022-09-15	226.8	226.6	226.8	221.8	227.8	6,684,999	1,506,893,351	225.41	211.9	211.7	211.9	207.2	212.9	7,154,399	210.62	1.43%
2022-09-14	223.6	223.6	223.8	220.8	226.6	11,552,241	2,597,803,933	224.87	208.9	208.9	209.1	206.3	211.7	12,363,404	210.12	-4.20%
2022-09-13	233.4	233.4	233.6	233.0	242.0	8,356,058	1,977,993,521	236.71	218.1	218.1	218.3	217.7	226.1	8,942,795	221.18	-4.11%
2022-09-09	243.4	243.4	243.6	234.2	244.8	5,241,639	1,268,826,994	242.07	227.4	227.4	227.6	218.8	228.7	5,609,691	226.18	3.49%
2022-09-08	235.2	235.0	235.2	234.0	239.0	4,580,463	1,079,828,333	235.75	219.8	219.6	219.8	218.6	223.3	4,902,089	220.28	0.60%
2022-09-07	233.8	233.8	234.2	230.0	235.2	4,674,027	1,085,314,833	232.20	218.5	218.5	218.8	214.9	219.8	5,002,223	216.97	-1.18%
2022-09-06	236.6	236.4	236.6	233.2	240.2	3,376,895	798,445,988	236.44	221.1	220.9	221.1	217.9	224.4	3,614,010	220.93	-0.08%
2022-09-05	236.8	236.6	236.8	233.2	239.0	6,528,350	1,542,353,424	236.25	221.3	221.1	221.3	217.9	223.3	6,986,751	220.75	-2.95%
2022-09-02	244.0	243.8	244.0	241.0	248.8	10,017,289	2,443,878,817	243.97	228.0	227.8	228.0	225.2	232.5	10,720,672	227.96	-0.41%
2022-09-01	245.0	244.8	245.0	243.0	249.2	7,847,271	1,930,687,964	246.03	228.9	228.7	228.9	227.1	232.8	8,398,282	229.89	-0.73%
2022-08-31	246.8	246.4	246.8	240.2	254.2	22,826,527	5,639,819,279	247.07	230.6	230.2	230.6	224.4	237.5	24,429,336	230.86	-0.08%
2022-08-30	247.0	247.0	247.2	240.6	247.8	7,255,844	1,777,441,966	244.97	230.8	230.8	231.0	224.8	231.5	7,765,327	228.89	0.82%
2022-08-29	245.0	245.0	245.2	242.4	249.0	6,976,605	1,718,145,307	246.27	228.9	228.9	229.1	226.5	232.7	7,466,481	230.11	-1.37%
2022-08-26	248.4	248.0	248.4	245.8	254.6	13,437,039	3,351,476,346	249.42	232.1	231.7	232.1	229.7	237.9	14,380,547	233.06	0.89%
2022-08-25	246.2	246.0	246.2	228.4	247.6	12,625,314	3,040,425,103	240.82	230.0	229.9	230.0	213.4	231.4	13,511,825	225.02	11.00%
2022-08-24	221.8	221.8	222.0	220.6	230.0	9,589,394	2,156,469,178	224.88	207.2	207.2	207.4	206.1	214.9	10,262,732	210.13	0.18%
2022-08-23	221.4	221.4	221.6	218.6	222.2	6,578,848	1,450,920,373	220.54	206.9	206.9	207.1	204.3	207.6	7,040,795	206.07	1.19%
2022-08-22	218.8	218.6	218.8	213.2	221.8	5,988,210	1,312,863,866	219.24	204.4	204.3	204.4	199.2	207.2	6,408,684	204.86	0.74%
2022-08-19	217.2	217.2	217.4	213.2	219.4	5,197,263	1,128,392,405	217.11	202.9	202.9	203.1	199.2	205.0	5,562,199	202.87	-0.18%
2022-08-18	217.6	217.4	217.6	215.2	223.0	4,897,192	1,070,478,996	218.59	203.3	203.1	203.3	201.1	208.4	5,241,058	204.25	-2.51%
2022-08-17	223.2	223.0	223.2	221.4	226.6	3,825,652	855,511,635	223.63	208.6	208.4	208.6	206.9	211.7	4,094,278	208.95	0.90%
2022-08-16	221.2	221.0	221.2	217.4	229.0	6,430,525	1,431,876,405	222.67	206.7	206.5	206.7	203.1	214.0	6,882,057	208.06	-0.45%
2022-08-15	222.2	222.0	222.2	220.6	227.4	3,563,793	797,009,866	223.64	207.6	207.4	207.6	206.1	212.5	3,814,032	208.97	-0.18%
2022-08-12	222.6	222.6	222.8	219.6	225.2	6,259,290	1,392,090,325	222.40	208.0	208.0	208.2	205.2	210.4	6,698,798	207.81	0.63%
2022-08-11	221.2	221.0	221.2	216.0	221.8	8,806,077	1,932,014,330	219.40	206.7	206.5	206.7	201.8	207.2	9,424,413	205.00	1.28%
2022-08-10	218.4	218.4	218.6	212.6	225.6	8,819,675	1,929,796,380	218.81	204.1	204.1	204.3	198.7	210.8	9,438,966	204.45	-4.46%
2022-08-09	228.6	228.4	228.6	228.0	234.6	8,418,431	1,941,687,789	230.65	213.6	213.4	213.6	213.0	219.2	9,009,548	215.51	-3.71%
2022-08-08	237.4	237.4	237.6	236.0	243.0	5,624,715	1,339,934,297	238.22	221.8	221.8	222.0	220.5	227.1	6,019,665	222.59	-3.26%
2022-08-05	245.4	245.4	245.6	242.8	249.0	4,348,782	1,067,810,112	245.54	229.3	229.3	229.5	226.9	232.7	4,654,140	229.43	-0.24%
2022-08-04	246.0	245.8	246.0	238.4	247.0	7,483,399	1,831,943,962	244.80	229.9	229.7	229.9	222.8	230.8	8,008,860	228.74	5.49%
2022-08-03	233.2	233.0	233.2	231.0	237.4	4,766,086	1,114,044,538	233.74	217.9	217.7	217.9	215.8	221.8	5,100,746	218.41	2.19%
2022-08-02	228.2	228.0	228.2	223.2	231.6	7,900,179	1,794,825,310	227.19	213.2	213.0	213.2	208.6	216.4	8,454,905	212.28	-2.89%
2022-08-01	235.0	234.8	235.0	228.4	237.6	6,173,646	1,448,181,136	234.57	219.6	219.4	219.6	213.4	222.0	6,607,141	219.18	0.51%
2022-07-29	233.8	233.8	234.0	231.4	249.0	8,708,370	2,055,525,475	236.04	218.5	218.5	218.6	216.2	232.7	9,319,845	220.55	-4.57%
2022-07-28	245.0	244.8	245.0	244.0	249.2	5,020,084	1,234,696,791	245.95	228.9	228.7	228.9	228.0	232.8	5,372,579	229.81	-1.53%
2022-07-27	248.8	248.8	249.0	246.0	249.2	3,886,513	963,661,527	247.95	232.5	232.5	232.7	229.9	232.8	4,159,412	231.68	-1.03%
2022-07-26	251.4	251.4	251.6	247.6	253.6	5,691,470	1,431,394,004	251.50	234.9	234.9	235.1	231.4	237.0	6,091,108	235.00	1.78%
2022-07-25	247.0	246.6	247.0	242.8	248.0	5,227,765	1,285,248,499	245.85	230.8	230.4	230.8	226.9	231.7	5,594,843	229.72	0.00%
2022-07-22	247.0	246.8	247.0	246.0	251.2	3,599,306	894,537,296	248.53	230.8	230.6	230.8	229.9	234.7	3,852,038	232.22	-0.16%
2022-07-21	247.4	247.4	247.6	243.2	249.8	6,174,606	1,526,322,223	247.19	231.2	231.2	231.4	227.2	233.4	6,608,168	230.98	0.73%
2022-07-20	245.6	245.6	245.8	245.6	251.6	5,978,484	1,484,749,628	248.35	229.5	229.5	229.7	229.5	235.1	6,398,275	232.05	1.91%
2022-07-19	241.0	241.0	241.2	239.0	245.6	3,749,326	905,353,577	241.47	225.2	225.2	225.4	223.3	229.5	4,012,592	225.63	-1.23%
2022-07-18	244.0	244.0	244.2	234.6	246.6	5,564,218	1,353,920,029	243.33	228.0	228.0	228.2	219.2	230.4	5,954,920	227.36	3.13%
2022-07-15	236.6	236.6	236.8	236.0	243.4	4,382,450	1,047,554,093	239.03	221.1	221.1	221.3	220.5	227.4	4,690,172	223.35	-3.03%
2022-07-14	244.0	243.8	244.0	241.4	248.8	7,912,755	1,936,336,581	244.71	228.0	227.8	228.0	225.6	232.5	8,468,365	228.66	2.69%
2022-07-13	237.6	237.4	237.6	236.2	243.8	8,372,085	2,006,138,033	239.62	222.0	221.8	222.0	220.7	227.8	8,959,947	223.90	2.95%
2022-07-12	230.8	230.8	231.0	228.8	236.0	7,914,553	1,831,757,419	231.44	215.7	215.7	215.8	213.8	220.5	8,470,289	216.26	-1.79%
2022-07-11	235.0	234.8	235.0	233.0	240.0	8,864,517	2,084,417,698	235.14	219.6	219.4	219.6	217.7	224.3	9,486,956	219.71	-4.39%
2022-07-08	245.8	245.6	245.8	244.4	249.8	6,619,381	1,628,480,876	246.02	229.7	229.5	229.7	228.4	233.4	7,084,174	229.88	-0.57%
2022-07-07	247.2	247.0	247.2	239.0	249.8	10,361,205	2,545,738,215	245.70	231.0	230.8	231.0	223.3	233.4	11,088,737	229.58	-1.12%
2022-07-06	250.0	250.0	250.2	245.0	254.2	9,612,924	2,397,238,171	249.38	233.6	233.6	233.8	228.9	237.5	10,287,914	233.01	-3.92%
2022-07-05	260.2	260.0	260.2	259.0	269.8	5,326,877	1,403,927,036	263.56	243.1	242.9	243.1	242.0	252.1	5,700,914	246.26	-0.69%
2022-07-04	262.0	261.8	262.0	251.2	263.6	7,554,189	1,958,737,044	259.29	244.8	244.6	244.8	234.7	246.3	8,084,621	242.28	3.64%
2022-06-30	252.8	252.8	253.2	249.4	256.8	8,123,711	2,054,159,312	252.86	236.2	236.2	236.6	233.0	240.0	8,694,133	236.27	0.56%
2022-06-29	251.4	251.2	251.4	248.4	256.2	10,334,958	2,609,598,964	252.50	234.9	234.7	234.9	232.1	239.4	11,060,647	235.94	-3.08%
2022-06-28	259.4	259.4	259.8	251.2	264.8	16,016,499	4,128,988,071	257.80	242.4	242.4	242.8	234.7	247.4	17,141,129	240.88	-2.26%
2022-06-27	265.4	265.4	265.6	253.6	275.2	18,527,398	4,881,398,551	263.47	248.0	248.0	248.2	237.0	257.1	19,828,335	246.18	6.24%
2022-06-24	249.8	249.6	249.8	243.4	252.6	10,718,920	2,665,159,001	248.64	233.4	233.2	233.4	227.4	236.0	11,471,570	232.33	2.55%
2022-06-23	243.6	243.6	243.8	238.4	247.6	8,906,182	2,168,249,953	243.45	227.6	227.6	227.8	222.8	231.4	9,531,547	227.48	1.16%
2022-06-22	240.8	240.8	241.0	238.4	251.4	12,334,897	3,007,113,597	243.79	225.0	225.0	225.2	222.8	234.9	13,201,016	227.79	-6.23%
2022-06-21	256.8	256.6	256.8	250.4	257.4	8,504,328	2,164,417,164	254.51	240.0	239.8	240.0	234.0	240.5	9,101,476	237.81	0.94%
2022-06-20	254.4	254.2	254.4	243.2	258.0	16,459,309	4,149,150,182	252.09	237.7	237.5	237.7	227.2	241.1	17,615,031	235.55	-2.60%
2022-06-17	261.2	261.0	261.2	244.2	261.4	58,700,625	15,260,177,613	259.97	244.1	243.9	244.1	228.2	244.2	62,822,404	242.91	6.09%
2022-06-16	246.2	246.0	246.2	242.4	259.2	15,693,587	3,937,282,877	250.88	230.0	229.9	230.0	226.5	242.2	16,795,543	234.42	-1.68%
2022-06-15	250.4	250.4	250.6	248.4	253.4	11,077,400	2,778,294,799	250.81	234.0	234.0	234.2	232.1	236.8	11,855,221	234.35	3.81%
2022-06-14	241.2	241.0	241.2	233.4	245.4	13,094,185	3,127,493,692	238.85	225.4	225.2	225.4	218.1	229.3	14,013,619	223.18	0.84%
2022-06-13	239.2	239.0	239.2	237.2	246.6	20,692,445	5,045,560,574	243.84	223.5	223.3	223.5	221.6	230.4	22,145,405	227.84	-4.63%
2022-06-10	250.8	250.6	250.8	236.2	252.8	27,221,560	6,788,769,527	249.39	234.3	234.2	234.3	220.7	236.2	29,132,975	233.03	0.72%
2022-06-09	249.0	249.0	249.2	244.2	262.0	19,851,258	4,963,805,423	250.05	232.7	232.7	232.8	228.2	244.8	21,245,153	233.64	-2.05%
2022-06-08	254.2	254.0	254.2	242.2	257.0	26,010,177	6,510,628,112	250.31	237.5	237.3	237.5	226.3	240.1	27,836,532	233.89	6.45%
2022-06-07	238.8	238.6	238.8	236.4	244.6	17,532,537	4,221,536,619	240.78	223.1	222.9	223.1	220.9	228.6	18,763,618	224.99	3.02%
2022-06-06	231.8	231.6	231.8	223.0	233.0	14,583,426	3,315,597,731	227.35	216.6	216.4	216.6	208.4	217.7	15,607,430	212.44	4.70%
2022-06-02	221.4	221.2	221.4	216.8	224.0	11,386,613	2,523,258,000	221.60	206.9	206.7	206.9	202.6	209.3	12,186,146	207.06	-1.25%
2022-06-01	224.2	224.0	224.2	220.0	226.8	12,871,097	2,888,850,685	224.44	209.5	209.3	209.5	205.6	211.9	13,774,866	209.72	-0.80%
2022-05-31	226.0	226.0	226.2	218.8	230.8	25,198,704	5,685,253,001	225.62	211.2	211.2	211.4	204.4	215.7	26,968,080	210.81	1.44%
2022-05-30	222.8	222.6	222.8	213.4	223.4	17,275,282	3,777,780,728	218.68	208.2	208.0	208.2	199.4	208.7	18,488,300	204.33	6.91%
2022-05-27	208.4	208.4	208.6	205.4	209.0	12,177,627	2,524,083,552	207.27	194.7	194.7	194.9	191.9	195.3	13,032,703	193.67	5.57%
2022-05-26	197.4	197.3	197.4	193.7	199.5	7,491,959	1,474,561,190	196.82	184.4	184.4	184.4	181.0	186.4	8,018,021	183.91	-0.60%
2022-05-25	198.6	198.5	198.6	196.1	200.6	9,777,705	1,942,288,121	198.64	185.6	185.5	185.6	183.2	187.4	10,464,266	185.61	-1.49%
2022-05-24	201.6	201.4	201.6	200.2	213.6	17,941,973	3,693,936,035	205.88	188.4	188.2	188.4	187.1	199.6	19,201,804	192.37	-5.26%
2022-05-23	212.8	212.6	212.8	209.4	217.8	18,768,024	4,009,912,363	213.66	198.8	198.7	198.8	195.7	203.5	20,085,857	199.64	0.57%
2022-05-20	211.6	211.6	211.8	206.6	214.6	14,984,250	3,159,739,659	210.87	197.7	197.7	197.9	193.0	200.5	16,036,398	197.04	5.91%
2022-05-19	199.8	199.6	199.8	195.5	202.8	13,923,745	2,775,027,744	199.30	186.7	186.5	186.7	182.7	189.5	14,901,428	186.23	-3.69%
2022-05-18	212.4	212.2	212.4	205.2	214.2	15,135,344	3,180,102,449	210.11	193.8	193.7	193.8	187.3	195.5	16,584,217	191.75	-1.12%
2022-05-17	214.8	214.4	214.8	203.4	217.2	15,919,535	3,370,723,185	211.74	196.0	195.7	196.0	185.6	198.2	17,443,477	193.24	7.40%
2022-05-16	200.0	199.9	200.0	198.0	209.0	8,207,444	1,658,499,765	202.07	182.5	182.4	182.5	180.7	190.7	8,993,125	184.42	0.20%
2022-05-13	199.6	199.6	199.7	196.0	201.4	14,049,091	2,799,212,728	199.25	182.2	182.2	182.3	178.9	183.8	15,393,980	181.84	3.96%
2022-05-12	192.0	192.0	192.1	189.4	200.8	22,275,662	4,336,874,255	194.69	175.2	175.2	175.3	172.9	183.3	24,408,062	177.68	-7.78%
2022-05-11	208.2	208.2	208.4	202.2	216.6	20,039,496	4,193,564,081	209.26	190.0	190.0	190.2	184.5	197.7	21,957,833	190.98	0.10%
2022-05-10	208.0	208.0	208.2	199.3	211.2	27,481,497	5,655,302,390	205.79	189.8	189.8	190.0	181.9	192.7	30,112,241	187.81	-8.21%
2022-05-06	226.6	226.4	226.6	223.6	234.4	11,118,477	2,533,872,366	227.90	206.8	206.6	206.8	204.1	213.9	12,182,824	207.99	-6.21%
2022-05-05	241.6	241.6	241.8	238.2	249.4	10,533,336	2,569,026,779	243.89	220.5	220.5	220.7	217.4	227.6	11,541,669	222.59	0.83%
2022-05-04	239.6	239.4	239.6	238.0	246.0	7,617,477	1,836,897,537	241.14	218.7	218.5	218.7	217.2	224.5	8,346,681	220.08	-4.08%
2022-05-03	249.8	249.6	249.8	242.0	258.8	17,500,126	4,407,552,084	251.86	228.0	227.8	228.0	220.9	236.2	19,175,375	229.85	-5.95%
2022-04-29	265.6	265.4	265.6	222.6	286.0	26,926,251	6,883,291,319	255.63	242.4	242.2	242.4	203.2	261.0	29,503,842	233.30	15.68%
2022-04-28	229.6	229.4	229.6	222.8	230.4	10,912,526	2,474,024,789	226.71	209.5	209.4	209.5	203.3	210.3	11,957,158	206.91	4.46%
2022-04-27	219.8	219.8	220.0	211.2	221.0	11,596,201	2,528,809,930	218.07	200.6	200.6	200.8	192.7	201.7	12,706,280	199.02	3.58%
2022-04-26	212.2	212.2	212.4	209.4	221.4	12,375,093	2,657,823,036	214.77	193.7	193.7	193.8	191.1	202.1	13,559,734	196.01	5.68%
2022-04-25	200.8	200.8	201.0	199.8	206.6	8,996,972	1,822,460,542	202.56	183.3	183.3	183.4	182.3	188.6	9,858,232	184.87	-3.65%
2022-04-22	208.4	208.2	208.4	195.2	209.8	8,839,388	1,799,854,355	203.62	190.2	190.0	190.2	178.1	191.5	9,685,563	185.83	0.97%
2022-04-21	206.4	206.2	206.4	202.0	213.8	10,550,458	2,185,000,880	207.10	188.4	188.2	188.4	184.4	195.1	11,560,430	189.01	-6.52%
2022-04-20	220.8	220.8	221.2	219.2	225.6	3,739,334	828,211,715	221.49	201.5	201.5	201.9	200.0	205.9	4,097,292	202.14	-0.63%
2022-04-19	222.2	222.2	223.0	220.4	229.4	8,666,598	1,942,588,307	224.15	202.8	202.8	203.5	201.1	209.4	9,496,232	204.56	-1.86%
2022-04-14	226.4	226.2	226.4	225.2	230.8	7,568,102	1,724,801,776	227.90	206.6	206.4	206.6	205.5	210.6	8,292,580	207.99	-0.61%
2022-04-13	227.8	227.8	228.0	221.8	232.0	12,682,818	2,900,181,964	228.67	207.9	207.9	208.1	202.4	211.7	13,896,916	208.69	1.61%
2022-04-12	224.2	224.2	224.4	218.0	229.2	11,327,157	2,530,078,548	223.36	204.6	204.6	204.8	199.0	209.2	12,411,481	203.85	4.09%
2022-04-11	215.4	215.4	215.6	213.6	222.2	8,802,098	1,913,061,433	217.34	196.6	196.6	196.8	194.9	202.8	9,644,704	198.35	-3.15%
2022-04-08	222.4	222.2	222.6	218.4	225.4	8,397,595	1,857,989,852	221.25	203.0	202.8	203.2	199.3	205.7	9,201,478	201.92	-2.11%
2022-04-07	227.2	227.2	227.4	225.4	237.4	8,357,903	1,920,604,850	229.80	207.4	207.4	207.5	205.7	216.7	9,157,987	209.72	-3.24%
2022-04-06	234.8	234.6	234.8	232.8	237.6	11,120,025	2,612,918,431	234.97	214.3	214.1	214.3	212.5	216.8	12,184,521	214.45	-4.79%
2022-04-04	246.6	246.4	246.6	233.2	248.8	13,078,563	3,181,324,735	243.25	225.1	224.9	225.1	212.8	227.1	14,330,545	222.00	7.69%
2022-04-01	229.0	229.0	229.2	221.6	229.0	10,312,112	2,332,469,111	226.19	209.0	209.0	209.2	202.2	209.0	11,299,268	206.43	-2.14%
2022-03-31	234.0	233.8	234.0	230.2	238.2	10,953,079	2,563,040,286	234.00	213.6	213.4	213.6	210.1	217.4	12,001,593	213.56	-1.68%
2022-03-30	238.0	238.0	239.2	238.0	248.6	24,650,847	5,961,939,493	241.86	217.2	217.2	218.3	217.2	226.9	27,010,619	220.73	-0.17%
2022-03-29	238.4	238.4	238.6	225.2	240.4	31,993,192	7,446,009,844	232.74	217.6	217.6	217.8	205.5	219.4	35,055,830	212.40	6.05%
2022-03-28	224.8	224.8	225.0	212.0	227.4	38,312,460	8,473,164,827	221.16	205.2	205.2	205.3	193.5	207.5	41,980,028	201.84	-1.75%
2022-03-25	228.8	228.8	229.6	223.0	241.6	17,064,091	3,949,833,347	231.47	208.8	208.8	209.5	203.5	220.5	18,697,599	211.25	-5.30%
2022-03-24	241.6	241.4	241.6	239.8	253.6	8,961,105	2,205,432,896	246.11	220.5	220.3	220.5	218.8	231.4	9,818,932	224.61	-4.13%
2022-03-23	252.0	251.8	252.0	250.0	263.0	9,998,787	2,563,108,003	256.34	230.0	229.8	230.0	228.2	240.0	10,955,949	233.95	-0.71%
2022-03-22	253.8	253.0	253.8	241.2	257.2	11,606,914	2,873,679,857	247.58	231.6	230.9	231.6	220.1	234.7	12,718,018	225.95	6.19%
2022-03-21	239.0	238.8	239.0	235.0	252.6	11,999,584	2,892,425,823	241.04	218.1	217.9	218.1	214.5	230.5	13,148,278	219.99	-1.97%
2022-03-18	243.8	243.8	245.0	230.0	251.0	17,392,398	4,198,605,079	241.40	222.5	222.5	223.6	209.9	229.1	19,057,334	220.31	-4.17%
2022-03-17	254.4	253.0	254.4	236.6	265.6	34,120,421	8,491,857,185	248.88	232.2	230.9	232.2	215.9	242.4	37,386,694	227.14	15.85%
2022-03-16	219.6	219.0	219.6	177.8	221.8	32,923,422	6,611,598,119	200.82	200.4	199.9	200.4	162.3	202.4	36,075,109	183.27	35.64%
2022-03-15	161.9	161.9	162.0	160.1	179.2	25,047,944	4,200,929,112	167.72	147.8	147.8	147.8	146.1	163.5	27,445,729	153.06	-10.06%
2022-03-14	180.0	180.0	180.1	177.6	191.5	27,108,838	5,028,628,848	185.50	164.3	164.3	164.4	162.1	174.8	29,703,908	169.29	-14.77%
2022-03-11	211.2	211.0	211.2	195.3	216.6	23,283,995	4,778,104,101	205.21	192.7	192.6	192.7	178.2	197.7	25,512,921	187.28	-11.04%
2022-03-10	237.4	236.8	237.4	232.2	247.2	7,981,880	1,919,684,740	240.51	216.7	216.1	216.7	211.9	225.6	8,745,968	219.49	1.02%
2022-03-09	235.0	234.8	235.0	224.0	237.0	11,861,400	2,737,447,171	230.79	214.5	214.3	214.5	204.4	216.3	12,996,866	210.62	2.00%
2022-03-08	230.4	230.2	230.4	227.8	243.0	12,617,093	2,951,712,804	233.95	210.3	210.1	210.3	207.9	221.8	13,824,900	213.51	-6.72%
2022-03-07	247.0	246.8	247.0	240.2	253.2	15,717,918	3,919,108,197	249.34	225.4	225.2	225.4	219.2	231.1	17,222,560	227.56	-5.87%
2022-03-04	262.4	262.4	262.6	261.0	267.2	16,074,031	4,244,040,153	264.03	239.5	239.5	239.7	238.2	243.9	17,612,763	240.96	-8.32%
2022-03-03	286.2	286.0	286.2	281.8	287.6	6,843,574	1,953,187,346	285.40	261.2	261.0	261.2	257.2	262.5	7,498,694	260.47	0.42%
2022-03-02	285.0	284.8	285.0	284.2	291.6	4,932,432	1,419,780,655	287.85	260.1	259.9	260.1	259.4	266.1	5,404,603	262.70	-0.97%
2022-03-01	287.8	287.6	287.8	280.8	290.6	6,538,021	1,871,921,319	286.31	262.7	262.5	262.7	256.3	265.2	7,163,891	261.30	3.08%
2022-02-28	279.2	279.0	279.2	274.4	283.0	8,126,113	2,256,489,210	277.68	254.8	254.6	254.8	250.4	258.3	8,904,008	253.42	1.23%
2022-02-25	275.8	275.6	275.8	273.8	278.8	5,009,708	1,383,462,316	276.16	251.7	251.5	251.7	249.9	254.4	5,489,276	252.03	1.70%
2022-02-24	271.2	271.2	271.4	267.6	275.2	9,803,730	2,664,418,671	271.78	247.5	247.5	247.7	244.2	251.2	10,742,220	248.03	-4.84%
2022-02-23	285.0	284.8	285.0	278.0	285.4	5,645,614	1,601,919,882	283.75	260.1	259.9	260.1	253.7	260.5	6,186,056	258.96	3.56%
2022-02-22	275.2	275.2	275.4	270.4	280.0	7,909,756	2,174,752,154	274.95	251.2	251.2	251.3	246.8	255.5	8,666,940	250.93	-3.44%
2022-02-21	285.0	284.8	285.0	280.4	291.0	6,566,388	1,877,908,575	285.99	260.1	259.9	260.1	255.9	265.6	7,194,974	261.00	-0.70%
2022-02-18	287.0	286.8	287.0	284.6	297.6	4,569,249	1,329,190,061	290.90	261.9	261.7	261.9	259.7	271.6	5,006,653	265.48	-2.84%
2022-02-17	295.4	295.2	295.4	290.4	296.4	2,937,475	863,871,316	294.09	269.6	269.4	269.6	265.0	270.5	3,218,673	268.39	-0.61%
2022-02-16	297.2	296.8	297.2	293.6	299.2	3,216,411	953,195,866	296.35	271.2	270.9	271.2	267.9	273.1	3,524,311	270.46	2.34%
2022-02-15	290.4	290.4	290.6	288.4	293.6	2,167,445	629,340,842	290.36	265.0	265.0	265.2	263.2	267.9	2,374,930	264.99	0.28%
2022-02-14	289.6	289.6	289.8	286.8	293.2	3,643,601	1,056,003,274	289.82	264.3	264.3	264.5	261.7	267.6	3,992,395	264.50	-3.01%
2022-02-11	298.6	298.4	298.6	295.4	301.0	3,270,909	975,973,159	298.38	272.5	272.3	272.5	269.6	274.7	3,584,026	272.31	-1.06%
2022-02-10	301.8	301.6	301.8	295.6	304.8	4,342,598	1,303,113,412	300.08	275.4	275.3	275.4	269.8	278.2	4,758,305	273.86	1.28%
2022-02-09	298.0	297.8	298.0	292.4	300.6	5,532,193	1,648,279,127	297.94	272.0	271.8	272.0	266.9	274.3	6,061,778	271.91	4.34%
2022-02-08	285.6	285.4	285.6	282.6	289.0	5,640,754	1,614,746,939	286.26	260.6	260.5	260.6	257.9	263.8	6,180,731	261.26	-2.26%
2022-02-07	292.2	292.0	292.2	285.4	293.6	6,886,706	1,997,802,327	290.10	266.7	266.5	266.7	260.5	267.9	7,545,955	264.75	2.60%
2022-02-04	284.8	284.6	284.8	279.0	287.8	7,168,192	2,040,133,669	284.61	259.9	259.7	259.9	254.6	262.7	7,854,387	259.74	1.86%
2022-01-31	279.6	279.4	279.6	270.0	284.0	7,612,806	2,124,457,136	279.06	255.2	255.0	255.2	246.4	259.2	8,341,563	254.68	5.11%
2022-01-28	266.0	266.0	266.2	259.0	271.0	10,021,652	2,649,718,935	264.40	242.8	242.8	242.9	236.4	247.3	10,981,003	241.30	-3.20%
2022-01-27	274.8	274.6	274.8	269.2	277.4	8,082,096	2,205,575,687	272.90	250.8	250.6	250.8	245.7	253.2	8,855,777	249.06	-3.51%
2022-01-26	284.8	284.6	284.8	279.0	287.0	4,922,643	1,399,398,051	284.28	259.9	259.7	259.9	254.6	261.9	5,393,877	259.44	1.50%
2022-01-25	280.6	280.4	280.6	275.2	283.2	8,266,102	2,308,868,043	279.32	256.1	255.9	256.1	251.2	258.5	9,057,398	254.92	-2.97%
2022-01-24	289.2	289.2	289.6	288.2	292.4	7,563,868	2,195,923,629	290.32	263.9	263.9	264.3	263.0	266.9	8,287,941	264.95	-5.55%
2022-01-21	306.2	306.2	306.4	298.6	308.2	9,267,101	2,816,307,688	303.90	279.4	279.4	279.6	272.5	281.3	10,154,220	277.35	2.13%
2022-01-20	299.8	299.6	299.8	283.2	303.2	12,172,021	3,600,821,436	295.83	273.6	273.4	273.6	258.5	276.7	13,337,222	269.98	6.54%
2022-01-19	281.4	281.4	281.8	280.4	289.6	8,367,151	2,371,917,315	283.48	256.8	256.8	257.2	255.9	264.3	9,168,120	258.71	0.86%
2022-01-18	279.0	279.0	279.2	276.4	290.0	4,451,443	1,257,101,440	282.40	254.6	254.6	254.8	252.3	264.7	4,877,570	257.73	-1.69%
2022-01-17	283.8	283.8	284.0	280.4	285.0	3,050,376	863,176,180	282.97	259.0	259.0	259.2	255.9	260.1	3,342,382	258.25	-1.11%
2022-01-14	287.0	286.8	287.0	277.0	287.4	6,659,772	1,883,920,880	282.88	261.9	261.7	261.9	252.8	262.3	7,297,297	258.17	-2.11%
2022-01-13	293.2	293.0	293.2	290.4	300.2	7,179,345	2,105,850,482	293.32	267.6	267.4	267.6	265.0	274.0	7,866,608	267.69	-3.93%
2022-01-12	305.2	305.0	305.2	295.0	306.0	14,837,086	4,459,049,728	300.53	278.5	278.4	278.5	269.2	279.3	16,257,408	274.28	10.98%
2022-01-11	275.0	274.8	275.0	270.6	278.4	7,023,343	1,930,271,251	274.84	251.0	250.8	251.0	247.0	254.1	7,695,672	250.83	1.78%
2022-01-10	270.2	270.0	270.2	265.0	272.2	4,721,905	1,275,242,548	270.07	246.6	246.4	246.6	241.8	248.4	5,173,923	246.47	0.52%
2022-01-07	268.8	268.6	268.8	260.2	270.0	9,715,221	2,593,517,301	266.95	245.3	245.1	245.3	237.5	246.4	10,645,238	243.63	4.75%
2022-01-06	256.6	256.4	256.6	247.2	257.8	11,419,984	2,883,128,603	252.46	234.2	234.0	234.2	225.6	235.3	12,513,194	230.41	4.14%
2022-01-05	246.4	246.4	246.6	245.0	252.6	12,719,737	3,165,524,304	248.87	224.9	224.9	225.1	223.6	230.5	13,937,370	227.12	-7.16%
2022-01-04	265.4	265.2	265.4	260.8	268.2	3,998,115	1,056,189,145	264.17	242.2	242.0	242.2	238.0	244.8	4,380,846	241.09	-1.85%
2022-01-03	270.4	270.2	270.4	269.2	278.0	2,526,429	684,430,544	270.91	246.8	246.6	246.8	245.7	253.7	2,768,279	247.24	-1.31%
2021-12-31	274.0	273.8	274.0	272.2	278.0	5,377,924	1,476,539,319	274.56	250.1	249.9	250.1	248.4	253.7	5,892,741	250.57	5.47%
2021-12-30	259.8	259.6	259.8	256.8	264.4	5,914,686	1,538,034,427	260.04	237.1	236.9	237.1	234.4	241.3	6,480,886	237.32	1.80%
2021-12-29	255.2	255.0	255.2	254.6	260.0	5,634,942	1,443,529,060	256.17	232.9	232.7	232.9	232.4	237.3	6,174,363	233.79	-2.15%
2021-12-28	260.8	260.6	260.8	257.4	265.8	5,520,278	1,436,632,743	260.25	238.0	237.8	238.0	234.9	242.6	6,048,722	237.51	-0.15%
2021-12-24	261.2	261.2	261.4	260.2	269.2	6,233,818	1,641,129,489	263.26	238.4	238.4	238.6	237.5	245.7	6,830,568	240.26	0.62%
2021-12-23	259.6	259.2	259.6	248.0	264.0	21,926,356	5,647,980,372	257.59	236.9	236.6	236.9	226.3	240.9	24,025,318	235.08	-7.02%
2021-12-22	279.2	279.0	279.2	275.6	287.4	6,758,432	1,890,477,447	279.72	254.8	254.6	254.8	251.5	262.3	7,405,402	255.28	2.12%
2021-12-21	273.4	273.2	273.4	263.8	276.8	7,499,042	2,029,176,617	270.59	249.5	249.3	249.5	240.8	252.6	8,216,909	246.95	1.64%
2021-12-20	269.0	268.8	269.0	266.4	279.0	5,657,364	1,530,925,343	270.61	245.5	245.3	245.5	243.1	254.6	6,198,931	246.97	-4.00%
2021-12-17	280.2	280.0	280.2	278.0	288.0	10,071,364	2,823,302,543	280.33	255.7	255.5	255.7	253.7	262.8	11,035,474	255.84	-3.51%
2021-12-16	290.4	290.2	290.4	283.6	291.8	6,350,977	1,827,044,692	287.68	265.0	264.8	265.0	258.8	266.3	6,958,942	262.55	-3.01%
2021-12-15	299.4	299.2	299.4	297.2	303.8	3,764,838	1,128,270,009	299.69	273.2	273.1	273.2	271.2	277.3	4,125,238	273.50	-1.64%
2021-12-14	304.4	304.0	304.4	302.4	307.2	4,410,864	1,343,150,762	304.51	277.8	277.4	277.8	276.0	280.4	4,833,106	277.91	-2.00%
2021-12-13	310.6	310.6	311.0	310.2	323.0	5,236,392	1,644,580,103	314.07	283.5	283.5	283.8	283.1	294.8	5,737,660	286.63	-0.51%
2021-12-10	312.2	312.0	312.2	310.8	316.4	3,085,667	965,973,075	313.05	284.9	284.7	284.9	283.6	288.8	3,381,051	285.70	0.39%
2021-12-09	311.0	310.8	311.0	308.6	316.0	4,869,335	1,516,460,086	311.43	283.8	283.6	283.8	281.6	288.4	5,335,466	284.22	1.30%
2021-12-08	307.0	306.8	307.0	304.2	312.4	5,085,054	1,565,735,928	307.91	280.2	280.0	280.2	277.6	285.1	5,571,835	281.01	0.00%
2021-12-07	307.0	306.8	307.0	295.8	310.2	13,898,798	4,216,694,104	303.39	280.2	280.0	280.2	270.0	283.1	15,229,300	276.88	0.33%
2021-12-06	306.0	306.0	306.2	303.0	312.0	15,776,823	4,921,521,555	311.95	279.3	279.3	279.4	276.5	284.7	17,287,104	284.69	-4.85%
2021-12-03	321.6	321.4	321.6	315.2	331.6	16,502,634	5,310,429,232	321.79	293.5	293.3	293.5	287.7	302.6	18,082,395	293.68	-5.96%
2021-12-02	342.0	341.6	342.0	336.0	345.0	6,025,614	2,053,299,047	340.76	312.1	311.8	312.1	306.6	314.9	6,602,433	310.99	0.18%
2021-12-01	341.4	341.2	341.4	332.4	343.8	8,809,663	2,994,121,735	339.87	311.6	311.4	311.6	303.4	313.8	9,652,993	310.18	0.47%
2021-11-30	339.8	339.2	339.8	332.2	345.8	8,391,947	2,831,327,881	337.39	310.1	309.6	310.1	303.2	315.6	9,195,290	307.91	-3.08%
2021-11-29	350.6	350.4	350.6	346.2	355.6	5,962,909	2,095,956,545	351.50	320.0	319.8	320.0	316.0	324.5	6,533,725	320.79	1.33%
2021-11-26	346.0	345.8	346.0	344.8	352.6	3,668,308	1,276,797,952	348.06	315.8	315.6	315.8	314.7	321.8	4,019,467	317.65	-2.37%
2021-11-25	354.4	354.2	354.4	346.6	355.2	3,895,936	1,369,469,406	351.51	323.4	323.3	323.4	316.3	324.2	4,268,885	320.80	0.57%
2021-11-24	352.4	352.0	352.4	347.4	355.0	4,611,988	1,621,938,526	351.68	321.6	321.2	321.6	317.0	324.0	5,053,484	320.95	-0.68%
2021-11-23	354.8	354.6	354.8	344.2	357.8	11,135,160	3,933,774,235	353.28	323.8	323.6	323.8	314.1	326.5	12,201,105	322.41	-1.22%
2021-11-22	359.2	359.0	359.2	354.4	365.0	7,483,155	2,687,446,815	359.13	327.8	327.6	327.8	323.4	333.1	8,199,501	327.76	1.93%
2021-11-19	352.4	352.4	352.6	336.2	352.4	12,403,666	4,278,861,159	344.97	321.6	321.6	321.8	306.8	321.6	13,591,042	314.83	9.10%
2021-11-18	323.0	323.0	323.2	321.0	325.4	2,896,847	937,284,232	323.55	294.8	294.8	295.0	293.0	297.0	3,174,156	295.29	-3.58%
2021-11-17	335.0	334.4	335.0	330.8	337.0	2,785,612	933,292,116	335.04	305.7	305.2	305.7	301.9	307.6	3,052,273	305.77	-0.89%
2021-11-16	338.0	337.6	338.0	328.8	338.0	3,794,922	1,275,213,688	336.03	308.5	308.1	308.5	300.1	308.5	4,158,202	306.67	0.66%
2021-11-15	335.8	335.8	336.0	332.6	337.8	4,103,558	1,375,473,341	335.19	306.5	306.5	306.6	303.5	308.3	4,496,383	305.91	1.88%
2021-11-12	329.6	329.4	329.6	325.0	330.8	6,676,625	2,193,732,215	328.57	300.8	300.6	300.8	296.6	301.9	7,315,764	299.86	5.17%
2021-11-11	313.4	313.2	313.4	300.0	314.6	3,766,821	1,167,582,866	309.97	286.0	285.8	286.0	273.8	287.1	4,127,411	282.89	1.75%
2021-11-10	308.0	308.0	308.2	296.2	309.0	1,980,873	600,782,733	303.29	281.1	281.1	281.3	270.3	282.0	2,170,498	276.79	2.12%
2021-11-09	301.6	301.2	301.6	297.4	304.0	2,725,138	818,002,816	300.17	275.3	274.9	275.3	271.4	277.4	2,986,009	273.95	-1.31%
2021-11-08	305.6	305.6	305.8	301.0	306.0	2,623,316	798,416,278	304.35	278.9	278.9	279.1	274.7	279.3	2,874,440	277.76	-1.36%
2021-11-05	309.8	309.8	310.0	308.2	316.0	3,078,753	959,879,511	311.78	282.7	282.7	282.9	281.3	288.4	3,373,475	284.54	-4.32%
2021-11-04	323.8	323.6	323.8	317.0	324.8	2,711,814	873,747,748	322.20	295.5	295.3	295.5	289.3	296.4	2,971,410	294.05	2.34%
2021-11-03	316.4	316.4	316.6	311.6	319.6	3,066,093	968,452,914	315.86	288.8	288.8	288.9	284.4	291.7	3,359,603	288.26	0.70%
2021-11-02	314.2	314.0	314.2	311.8	321.6	3,216,614	1,015,770,053	315.79	286.8	286.6	286.8	284.6	293.5	3,524,533	288.20	2.55%
2021-11-01	306.4	306.4	306.6	301.4	306.6	2,358,467	719,522,031	305.08	279.6	279.6	279.8	275.1	279.8	2,584,238	278.43	-1.29%
2021-10-29	310.4	310.4	310.6	308.0	313.6	1,942,762	602,977,879	310.37	283.3	283.3	283.5	281.1	286.2	2,128,738	283.26	-0.70%
2021-10-28	312.6	312.4	312.6	310.4	316.2	2,436,460	762,387,942	312.91	285.3	285.1	285.3	283.3	288.6	2,669,697	285.57	0.00%
2021-10-27	312.6	312.4	312.6	311.0	319.2	3,152,755	986,713,427	312.97	285.3	285.1	285.3	283.8	291.3	3,454,561	285.63	-3.99%
2021-10-26	325.6	325.4	325.6	322.4	327.4	1,750,991	568,273,949	324.54	297.2	297.0	297.2	294.2	298.8	1,918,610	296.19	0.18%
2021-10-25	325.0	324.8	325.0	322.4	328.0	2,002,973	652,010,178	325.52	296.6	296.4	296.6	294.2	299.3	2,194,713	297.08	0.00%
2021-10-22	325.0	325.0	325.4	323.4	328.2	4,070,983	1,325,616,088	325.63	296.6	296.6	297.0	295.1	299.5	4,460,689	297.18	-0.61%
2021-10-21	327.0	326.6	327.0	323.6	332.8	4,123,145	1,348,238,719	326.99	298.4	298.1	298.4	295.3	303.7	4,517,845	298.43	-1.27%
2021-10-20	331.2	331.0	331.2	326.8	334.8	4,966,747	1,645,346,135	331.27	302.3	302.1	302.3	298.2	305.6	5,442,203	302.33	2.54%
2021-10-19	323.0	322.8	323.0	317.0	323.0	2,857,853	918,753,942	321.48	294.8	294.6	294.8	289.3	294.8	3,131,429	293.40	1.64%
2021-10-18	317.8	317.6	317.8	310.4	318.4	3,629,284	1,143,976,670	315.21	290.0	289.9	290.0	283.3	290.6	3,976,707	287.67	0.95%
2021-10-15	314.8	314.4	314.8	310.8	317.0	4,585,521	1,440,364,022	314.11	287.3	286.9	287.3	283.6	289.3	5,024,483	286.67	3.42%
2021-10-12	304.4	304.2	304.4	300.4	309.6	3,941,953	1,203,540,864	305.32	277.8	277.6	277.8	274.2	282.6	4,319,308	278.64	-2.31%
2021-10-11	311.6	311.6	311.8	304.6	313.0	5,218,002	1,617,554,792	310.00	284.4	284.4	284.6	278.0	285.7	5,717,510	282.91	5.20%
2021-10-08	296.2	296.2	296.4	293.8	301.4	5,113,419	1,520,176,935	297.29	270.3	270.3	270.5	268.1	275.1	5,602,915	271.32	2.14%
2021-10-07	290.0	290.0	290.2	278.0	291.4	5,091,948	1,465,696,539	287.85	264.7	264.7	264.8	253.7	265.9	5,579,389	262.70	6.15%
2021-10-06	273.2	273.0	273.2	272.2	280.0	3,192,588	876,640,179	274.59	249.3	249.1	249.3	248.4	255.5	3,498,207	250.60	-0.87%
2021-10-05	275.6	275.4	275.6	268.0	276.4	5,377,150	1,469,211,909	273.23	251.5	251.3	251.5	244.6	252.3	5,891,893	249.36	0.36%
2021-10-04	274.6	274.6	274.8	269.0	278.4	6,641,369	1,823,385,072	274.55	250.6	250.6	250.8	245.5	254.1	7,277,133	250.56	-3.04%
2021-09-30	283.2	283.0	283.2	276.0	287.6	8,535,741	2,403,646,120	281.60	258.5	258.3	258.5	251.9	262.5	9,352,849	257.00	-3.61%
2021-09-29	293.8	293.6	293.8	286.8	294.4	5,119,391	1,491,088,595	291.26	268.1	267.9	268.1	261.7	268.7	5,609,459	265.82	-1.80%
2021-09-28	299.2	299.0	299.2	295.0	302.0	3,959,849	1,186,152,932	299.54	273.1	272.9	273.1	269.2	275.6	4,338,917	273.38	2.33%
2021-09-27	292.4	292.4	292.6	291.4	300.8	4,630,083	1,369,509,863	295.79	266.9	266.9	267.0	265.9	274.5	5,073,311	269.94	0.07%
2021-09-24	292.2	292.0	292.2	291.2	299.0	3,278,373	966,968,051	294.95	266.7	266.5	266.7	265.8	272.9	3,592,204	269.19	-1.42%
2021-09-23	296.4	296.4	296.6	293.2	303.0	3,643,254	1,086,250,381	298.15	270.5	270.5	270.7	267.6	276.5	3,992,015	272.11	1.93%
2021-09-21	290.8	290.6	290.8	285.0	294.4	3,744,311	1,082,030,733	288.98	265.4	265.2	265.4	260.1	268.7	4,102,746	263.73	-1.29%
2021-09-20	294.6	294.0	294.6	291.2	301.2	4,048,031	1,193,143,309	294.75	268.9	268.3	268.9	265.8	274.9	4,435,540	269.00	-4.16%
2021-09-17	307.4	307.4	307.6	295.8	308.8	7,710,234	2,355,513,937	305.50	280.5	280.5	280.7	270.0	281.8	8,448,318	278.81	4.63%
2021-09-16	293.8	293.8	294.0	290.8	298.4	4,844,463	1,425,651,928	294.28	268.1	268.1	268.3	265.4	272.3	5,308,213	268.57	-0.41%
2021-09-15	295.0	295.0	295.2	292.8	304.2	7,200,608	2,153,577,005	299.08	269.2	269.2	269.4	267.2	277.6	7,889,906	272.95	-5.93%
2021-09-14	313.6	313.6	313.8	311.0	318.0	5,523,084	1,738,897,324	314.84	286.2	286.2	286.4	283.8	290.2	6,051,797	287.34	0.13%
2021-09-13	313.2	313.0	313.2	307.2	315.0	4,929,511	1,531,785,866	310.74	285.8	285.7	285.8	280.4	287.5	5,401,402	283.59	-2.49%
2021-09-10	321.2	320.8	321.2	311.4	321.2	5,848,784	1,857,013,153	317.50	293.1	292.8	293.1	284.2	293.1	6,408,675	289.77	5.24%
2021-09-09	305.2	305.0	305.2	303.2	320.0	5,493,747	1,699,864,907	309.42	278.5	278.4	278.5	276.7	292.0	6,019,651	282.39	-5.63%
2021-09-08	323.4	323.2	323.4	318.0	325.8	4,569,193	1,474,977,655	322.81	295.1	295.0	295.1	290.2	297.3	5,006,592	294.61	1.89%
2021-09-07	317.4	317.0	317.4	315.6	323.4	4,031,048	1,285,663,066	318.94	289.7	289.3	289.7	288.0	295.1	4,416,931	291.08	0.32%
2021-09-06	316.4	316.2	316.4	307.4	316.8	2,515,295	791,748,401	314.77	288.8	288.6	288.8	280.5	289.1	2,756,079	287.27	1.35%
2021-09-03	312.2	311.2	312.2	308.8	316.6	3,372,365	1,052,374,074	312.06	284.9	284.0	284.9	281.8	288.9	3,695,194	284.80	-0.89%
2021-09-02	315.0	314.8	315.0	311.2	320.8	5,354,590	1,691,762,125	315.95	287.5	287.3	287.5	284.0	292.8	5,867,173	288.34	1.16%
2021-09-01	311.4	311.0	311.4	305.6	314.0	5,552,660	1,726,831,168	310.99	284.2	283.8	284.2	278.9	286.6	6,084,204	283.82	1.63%
2021-08-31	306.4	305.2	306.4	294.2	306.4	4,058,187	1,225,155,062	301.90	279.6	278.5	279.6	268.5	279.6	4,446,668	275.52	2.68%
2021-08-30	298.4	298.2	298.4	294.8	304.6	4,246,552	1,275,061,878	300.26	272.3	272.1	272.3	269.0	278.0	4,653,065	274.03	-2.10%
2021-08-27	304.8	304.4	304.8	298.4	306.6	7,794,088	2,361,449,002	302.98	278.2	277.8	278.2	272.3	279.8	8,540,199	276.51	2.76%
2021-08-26	296.6	296.4	296.6	291.0	298.8	5,460,927	1,610,517,782	294.92	270.7	270.5	270.7	265.6	272.7	5,983,690	269.15	0.88%
2021-08-25	294.0	293.8	294.0	288.4	306.8	14,835,906	4,379,367,834	295.19	268.3	268.1	268.3	263.2	280.0	16,256,115	269.40	5.00%
2021-08-24	280.0	279.8	280.0	256.2	284.0	12,394,449	3,384,609,014	273.07	255.5	255.4	255.5	233.8	259.2	13,580,942	249.22	14.94%
2021-08-23	243.6	243.6	243.8	240.8	254.2	5,680,532	1,396,634,534	245.86	222.3	222.3	222.5	219.8	232.0	6,224,317	224.38	0.91%
2021-08-20	241.4	241.2	241.4	236.4	247.0	5,828,161	1,404,855,316	241.05	220.3	220.1	220.3	215.7	225.4	6,386,078	219.99	-2.11%
2021-08-19	246.6	246.4	246.6	244.8	257.0	4,823,518	1,208,714,717	250.59	225.1	224.9	225.1	223.4	234.5	5,285,263	228.70	-2.68%
2021-08-18	253.4	253.2	253.4	250.2	256.4	4,645,307	1,177,236,861	253.42	231.3	231.1	231.3	228.3	234.0	5,089,992	231.28	1.36%
2021-08-17	250.0	249.8	250.0	245.2	260.0	7,827,200	1,985,405,869	253.65	228.2	228.0	228.2	223.8	237.3	8,576,481	231.49	-5.16%
2021-08-16	263.6	263.2	263.6	262.0	273.0	4,220,101	1,117,294,843	264.76	240.6	240.2	240.6	239.1	249.1	4,624,082	241.63	-3.80%
2021-08-13	274.0	273.8	274.0	272.4	279.8	3,922,730	1,076,426,465	274.41	250.1	249.9	250.1	248.6	255.4	4,298,244	250.43	-0.80%
2021-08-12	276.2	276.0	276.2	274.0	279.8	3,865,338	1,069,730,229	276.75	252.1	251.9	252.1	250.1	255.4	4,235,358	252.57	-1.92%
2021-08-11	281.6	281.4	281.6	277.4	286.0	2,946,149	830,625,902	281.94	257.0	256.8	257.0	253.2	261.0	3,228,177	257.30	-1.26%
2021-08-10	285.2	285.2	285.4	276.6	286.4	3,440,279	973,381,286	282.94	260.3	260.3	260.5	252.4	261.4	3,769,609	258.22	4.32%
2021-08-09	273.4	273.2	273.4	267.0	277.0	3,735,189	1,020,106,685	273.11	249.5	249.3	249.5	243.7	252.8	4,092,750	249.25	-1.09%
2021-08-06	276.4	276.4	276.8	269.6	278.0	2,629,143	723,675,658	275.25	252.3	252.3	252.6	246.0	253.7	2,880,825	251.20	1.02%
2021-08-05	273.6	273.2	273.6	273.0	281.2	2,194,268	606,412,755	276.36	249.7	249.3	249.7	249.1	256.6	2,404,320	252.22	-1.37%
2021-08-04	277.4	277.4	277.6	271.2	282.8	3,837,901	1,069,323,334	278.62	253.2	253.2	253.3	247.5	258.1	4,205,295	254.28	0.58%
2021-08-03	275.8	275.6	275.8	271.2	285.8	6,514,363	1,802,630,170	276.72	251.7	251.5	251.7	247.5	260.8	7,137,969	252.54	-0.51%
2021-08-02	277.2	276.6	277.2	270.2	279.2	3,938,732	1,086,598,965	275.88	253.0	252.4	253.0	246.6	254.8	4,315,778	251.77	0.22%
2021-07-30	276.6	276.4	276.6	270.4	277.6	5,418,352	1,487,696,363	274.57	252.4	252.3	252.4	246.8	253.3	5,937,039	250.58	-2.33%
2021-07-29	283.2	283.0	283.2	268.6	283.2	11,726,410	3,240,304,235	276.33	258.5	258.3	258.5	245.1	258.5	12,848,954	252.18	12.83%
2021-07-28	251.0	250.8	251.0	241.2	255.0	10,380,744	2,577,473,710	248.29	229.1	228.9	229.1	220.1	232.7	11,374,470	226.60	3.72%
2021-07-27	242.0	242.0	242.2	238.2	262.6	16,523,228	4,118,176,796	249.24	220.9	220.9	221.0	217.4	239.7	18,104,960	227.46	-9.43%
2021-07-26	267.2	267.0	267.2	266.8	279.2	9,397,687	2,555,630,629	271.94	243.9	243.7	243.9	243.5	254.8	10,297,307	248.18	-7.80%
2021-07-23	289.8	289.6	289.8	288.0	297.2	2,394,028	696,653,944	291.00	264.5	264.3	264.5	262.8	271.2	2,623,203	265.57	-1.83%
2021-07-22	295.2	295.0	295.2	291.2	296.6	2,697,633	794,191,118	294.40	269.4	269.2	269.4	265.8	270.7	2,955,872	268.68	3.14%
2021-07-21	286.2	286.2	286.4	282.8	289.2	2,165,207	618,451,294	285.63	261.2	261.2	261.4	258.1	263.9	2,372,478	260.68	-0.56%
2021-07-20	287.8	287.6	287.8	286.6	292.6	2,057,975	593,360,077	288.32	262.7	262.5	262.7	261.6	267.0	2,254,980	263.13	-0.62%
2021-07-19	289.6	289.4	289.6	288.0	293.4	3,140,552	910,137,212	289.80	264.3	264.1	264.3	262.8	267.8	3,441,190	264.48	-2.82%
2021-07-16	298.0	297.8	298.0	295.2	300.0	3,115,372	928,979,676	298.19	272.0	271.8	272.0	269.4	273.8	3,413,600	272.14	0.34%
2021-07-15	297.0	297.0	297.2	293.0	299.6	4,565,622	1,356,422,850	297.09	271.1	271.1	271.2	267.4	273.4	5,002,679	271.14	0.41%
2021-07-14	295.8	295.8	296.0	294.6	298.8	6,928,302	2,053,564,061	296.40	270.0	270.0	270.1	268.9	272.7	7,591,533	270.51	1.65%
2021-07-13	291.0	290.6	291.0	283.0	294.6	5,781,729	1,674,701,309	289.65	265.6	265.2	265.6	258.3	268.9	6,335,201	264.35	3.41%
2021-07-12	281.4	281.4	281.6	279.8	286.0	4,723,965	1,336,221,518	282.86	256.8	256.8	257.0	255.4	261.0	5,176,180	258.15	0.86%
2021-07-09	279.0	278.8	279.0	269.0	280.2	5,777,611	1,598,811,362	276.73	254.6	254.4	254.6	245.5	255.7	6,330,689	252.55	0.87%
2021-07-08	276.6	276.4	276.6	276.0	281.8	6,941,862	1,929,903,224	278.01	252.4	252.3	252.4	251.9	257.2	7,606,391	253.72	-3.62%
2021-07-07	287.0	286.8	287.0	281.6	287.4	6,441,944	1,836,363,292	285.06	261.9	261.7	261.9	257.0	262.3	7,058,617	260.16	-2.11%
2021-07-06	293.2	293.0	293.2	289.2	295.2	1,871,064	546,700,624	292.19	267.6	267.4	267.6	263.9	269.4	2,050,177	266.66	0.41%
2021-07-05	292.0	291.6	292.0	289.8	297.2	4,963,743	1,452,414,285	292.60	266.5	266.1	266.5	264.5	271.2	5,438,911	267.04	-2.93%
2021-07-02	300.8	300.6	300.8	297.2	304.6	6,978,208	2,096,083,260	300.38	274.5	274.3	274.5	271.2	278.0	7,646,217	274.13	-1.51%
2021-06-30	305.4	305.2	305.4	304.4	309.6	5,428,940	1,663,305,565	306.38	278.7	278.5	278.7	277.8	282.6	5,948,641	279.61	1.13%
2021-06-29	302.0	301.8	302.0	300.0	307.6	6,532,320	1,978,039,417	302.81	275.6	275.4	275.6	273.8	280.7	7,157,645	276.35	0.60%
2021-06-28	300.2	300.0	300.2	299.0	305.0	4,270,196	1,286,342,877	301.24	274.0	273.8	274.0	272.9	278.4	4,678,973	274.92	1.76%
2021-06-25	295.0	295.0	295.4	290.4	296.8	6,194,875	1,825,196,573	294.63	269.2	269.2	269.6	265.0	270.9	6,787,897	268.89	3.07%
2021-06-24	286.2	286.0	286.2	284.0	288.4	3,814,626	1,093,506,311	286.66	261.2	261.0	261.2	259.2	263.2	4,179,792	261.62	0.07%
2021-06-23	286.0	286.0	286.2	284.0	287.8	4,274,506	1,223,851,014	286.31	261.0	261.0	261.2	259.2	262.7	4,683,695	261.30	2.58%
2021-06-22	278.8	278.6	278.8	277.6	282.0	2,445,189	682,137,476	278.97	254.4	254.3	254.4	253.3	257.4	2,679,262	254.60	-0.43%
2021-06-21	280.0	279.8	280.0	275.6	280.2	5,321,187	1,481,476,054	278.41	255.5	255.4	255.5	251.5	255.7	5,830,573	254.09	-2.23%
2021-06-18	286.4	286.4	286.8	284.0	289.6	7,176,870	2,057,022,010	286.62	261.4	261.4	261.7	259.2	264.3	7,863,896	261.58	3.54%
2021-06-17	276.6	276.6	276.8	275.2	282.2	2,980,751	827,410,000	277.58	252.4	252.4	252.6	251.2	257.5	3,266,092	253.33	1.02%
2021-06-16	273.8	273.8	274.0	272.6	276.6	4,397,356	1,207,414,067	274.58	249.9	249.9	250.1	248.8	252.4	4,818,305	250.59	-0.80%
2021-06-15	276.0	275.8	276.0	274.2	278.4	4,724,469	1,305,087,250	276.24	251.9	251.7	251.9	250.2	254.1	5,176,732	252.11	-1.15%
2021-06-11	279.2	279.0	279.2	277.2	280.0	4,835,571	1,346,925,105	278.55	254.8	254.6	254.8	253.0	255.5	5,298,470	254.21	-1.48%
2021-06-10	283.4	283.2	283.4	280.2	285.6	2,451,267	694,944,796	283.50	258.6	258.5	258.6	255.7	260.6	2,685,921	258.74	0.71%
2021-06-09	281.4	281.4	281.6	280.0	284.8	4,881,901	1,373,188,720	281.28	256.8	256.8	257.0	255.5	259.9	5,349,235	256.71	-2.29%
2021-06-08	288.0	287.6	288.0	285.0	292.0	2,663,573	765,555,208	287.42	262.8	262.5	262.8	260.1	266.5	2,918,551	262.31	-0.41%
2021-06-07	289.2	289.2	289.4	286.2	292.0	3,298,122	951,932,063	288.63	263.9	263.9	264.1	261.2	266.5	3,613,844	263.41	-2.10%
2021-06-04	295.4	295.0	295.4	290.8	298.8	3,272,562	965,920,175	295.16	269.6	269.2	269.6	265.4	272.7	3,585,837	269.37	-0.14%
2021-06-03	295.8	295.6	295.8	294.4	300.0	3,170,345	941,629,036	297.01	270.0	269.8	270.0	268.7	273.8	3,473,835	271.06	-1.33%
2021-06-02	299.8	299.8	300.0	298.6	305.8	6,518,988	1,968,523,861	301.97	273.6	273.6	273.8	272.5	279.1	7,143,036	275.59	0.67%
2021-06-01	297.8	297.6	297.8	293.2	299.0	5,987,869	1,776,645,728	296.71	271.8	271.6	271.8	267.6	272.9	6,561,075	270.79	2.27%
2021-05-31	291.2	291.2	291.4	285.6	292.0	3,616,214	1,048,617,160	289.98	265.8	265.8	265.9	260.6	266.5	3,962,386	264.64	3.12%
2021-05-28	282.4	282.0	282.4	281.0	286.8	3,432,284	971,797,746	283.13	257.7	257.4	257.7	256.5	261.7	3,760,849	258.40	-0.70%
2021-05-27	284.4	284.4	284.6	282.6	286.2	3,500,292	997,208,278	284.89	259.6	259.6	259.7	257.9	261.2	3,835,367	260.00	-1.11%
2021-05-26	287.6	287.4	287.6	285.6	291.0	3,707,365	1,069,318,685	288.43	262.5	262.3	262.5	260.6	265.6	4,062,263	263.23	0.91%
2021-05-25	285.0	284.8	285.0	277.0	286.2	4,416,752	1,250,489,209	283.12	260.1	259.9	260.1	252.8	261.2	4,839,558	258.39	0.92%
2021-05-24	282.4	282.2	282.4	276.8	282.6	5,562,028	1,560,573,105	280.58	257.7	257.5	257.7	252.6	257.9	6,094,469	256.06	-2.22%
2021-05-21	288.8	288.6	288.8	288.2	292.6	8,727,689	2,529,426,548	289.82	263.6	263.4	263.6	263.0	267.0	9,563,172	264.50	2.85%
2021-05-20	280.8	280.6	280.8	275.4	285.0	8,532,149	2,398,490,363	281.11	256.3	256.1	256.3	251.3	260.1	9,348,913	256.55	3.69%
2021-05-18	270.8	270.8	271.0	266.8	271.6	4,415,339	1,189,250,073	269.35	247.1	247.1	247.3	243.5	247.9	4,838,010	245.81	1.88%
2021-05-17	265.8	265.6	265.8	261.6	267.0	9,107,426	2,408,995,766	264.51	242.6	242.4	242.6	238.7	243.7	9,979,260	241.40	-0.89%
2021-05-14	268.2	268.0	268.2	261.0	268.4	9,953,866	2,641,152,571	265.34	244.8	244.6	244.8	238.2	245.0	10,906,728	242.16	-3.04%
2021-05-13	276.6	276.4	276.6	275.0	279.8	3,431,222	950,744,671	277.09	252.4	252.3	252.4	251.0	255.4	3,759,685	252.88	-3.42%
2021-05-12	286.4	286.2	286.4	278.6	287.0	5,221,350	1,481,773,277	283.79	261.4	261.2	261.4	254.3	261.9	5,721,178	259.00	5.22%
2021-05-11	272.2	272.2	272.4	267.4	275.0	8,983,155	2,438,458,244	271.45	248.4	248.4	248.6	244.0	251.0	9,843,093	247.73	-5.22%
2021-05-10	287.2	287.0	287.2	283.6	295.0	4,604,034	1,321,556,058	287.04	262.1	261.9	262.1	258.8	269.2	5,044,768	261.97	-1.85%
2021-05-07	292.6	292.6	293.0	292.0	299.8	2,850,882	840,320,737	294.76	267.0	267.0	267.4	266.5	273.6	3,123,791	269.01	-0.95%
2021-05-06	295.4	295.2	295.4	293.6	299.8	3,171,637	939,095,674	296.09	269.6	269.4	269.6	267.9	273.6	3,475,251	270.22	-0.20%
2021-05-05	296.0	296.0	296.4	293.2	297.4	2,699,099	798,689,576	295.91	270.1	270.1	270.5	267.6	271.4	2,957,478	270.06	-1.60%
2021-05-04	300.8	300.8	301.0	297.0	302.6	1,845,055	553,943,652	300.23	274.5	274.5	274.7	271.1	276.2	2,021,678	274.00	0.67%
2021-05-03	298.8	298.8	299.0	297.4	302.0	2,997,664	897,035,043	299.24	272.7	272.7	272.9	271.4	275.6	3,284,624	273.10	0.00%
2021-04-30	298.8	298.6	298.8	297.2	302.0	3,616,470	1,082,016,018	299.19	272.7	272.5	272.7	271.2	275.6	3,962,667	273.05	-2.67%
2021-04-29	307.0	306.8	307.0	305.2	310.8	2,525,149	776,466,606	307.49	280.2	280.0	280.2	278.5	283.6	2,766,876	280.63	0.79%
2021-04-28	304.6	304.6	305.0	301.2	312.0	5,966,680	1,832,040,125	307.05	278.0	278.0	278.4	274.9	284.7	6,537,857	280.22	2.21%
2021-04-27	298.0	297.6	298.0	295.8	300.0	2,989,807	890,200,971	297.75	272.0	271.6	272.0	270.0	273.8	3,276,015	271.73	-0.40%
2021-04-26	299.2	299.0	299.2	298.0	303.6	4,647,326	1,397,605,063	300.73	273.1	272.9	273.1	272.0	277.1	5,092,204	274.46	0.74%
2021-04-23	297.0	296.8	297.0	293.2	298.4	3,233,401	959,333,269	296.69	271.1	270.9	271.1	267.6	272.3	3,542,927	270.77	1.92%
2021-04-22	291.4	291.4	291.6	288.4	295.0	4,029,795	1,173,724,538	291.26	265.9	265.9	266.1	263.2	269.2	4,415,558	265.82	1.46%
2021-04-21	287.2	287.2	287.4	284.0	290.0	12,479,182	3,581,247,908	286.98	262.1	262.1	262.3	259.2	264.7	13,673,787	261.91	-3.62%
2021-04-20	298.0	297.8	298.0	296.4	301.0	5,085,730	1,514,582,230	297.81	272.0	271.8	272.0	270.5	274.7	5,572,576	271.79	-1.13%
2021-04-19	301.4	301.0	301.4	296.0	302.6	6,140,290	1,839,551,588	299.59	275.1	274.7	275.1	270.1	276.2	6,728,087	273.41	-0.53%
2021-04-16	303.0	302.8	303.0	299.2	304.4	3,173,306	958,581,277	302.08	276.5	276.3	276.5	273.1	277.8	3,477,080	275.69	0.66%
2021-04-15	301.0	301.0	301.2	298.0	303.2	4,915,355	1,475,834,439	300.25	274.7	274.7	274.9	272.0	276.7	5,385,891	274.02	-1.63%
2021-04-14	306.0	306.0	306.2	303.2	307.8	5,481,245	1,672,773,332	305.18	279.3	279.3	279.4	276.7	280.9	6,005,953	278.52	2.55%
2021-04-13	298.4	298.2	298.4	295.4	307.8	9,310,823	2,798,452,077	300.56	272.3	272.1	272.3	269.6	280.9	10,202,128	274.30	-3.49%
2021-04-12	309.2	309.0	309.2	303.2	315.0	5,424,736	1,671,300,985	308.09	282.2	282.0	282.2	276.7	287.5	5,944,034	281.17	-2.15%
2021-04-09	316.0	315.8	316.0	312.8	320.8	3,288,043	1,036,696,189	315.29	288.4	288.2	288.4	285.5	292.8	3,602,800	287.75	-1.50%
2021-04-08	320.8	320.6	320.8	315.2	323.4	4,969,124	1,592,357,202	320.45	292.8	292.6	292.8	287.7	295.1	5,444,807	292.45	-1.11%
2021-04-07	324.4	324.2	324.4	321.0	327.4	4,624,561	1,498,387,841	324.01	296.1	295.9	296.1	293.0	298.8	5,067,260	295.70	-3.51%
2021-04-01	336.2	336.2	336.4	326.6	338.2	6,303,187	2,104,503,583	333.88	306.8	306.8	307.0	298.1	308.7	6,906,577	304.71	4.41%
2021-03-31	322.0	321.8	322.0	321.2	327.4	3,798,164	1,230,407,210	323.95	293.9	293.7	293.9	293.1	298.8	4,161,754	295.65	0.94%
2021-03-30	319.0	319.0	319.4	317.0	325.4	4,469,920	1,435,561,824	321.16	291.1	291.1	291.5	289.3	297.0	4,897,816	293.10	1.79%
2021-03-29	313.4	313.0	313.4	310.0	320.2	3,934,800	1,234,924,878	313.85	286.0	285.7	286.0	282.9	292.2	4,311,470	286.43	0.06%
2021-03-26	313.2	313.2	313.6	306.8	316.0	3,243,485	1,014,567,230	312.80	285.8	285.8	286.2	280.0	288.4	3,553,977	285.47	1.75%
2021-03-25	307.8	307.2	307.8	298.0	309.2	7,887,111	2,406,183,833	305.08	280.9	280.4	280.9	272.0	282.2	8,642,127	278.42	-3.57%
2021-03-24	319.2	319.0	319.2	316.2	327.8	5,456,416	1,740,926,608	319.06	291.3	291.1	291.3	288.6	299.2	5,978,747	291.19	-1.18%
2021-03-23	323.0	322.8	323.0	320.0	333.0	2,887,668	932,686,813	322.99	294.8	294.6	294.8	292.0	303.9	3,164,098	294.77	-1.52%
2021-03-22	328.0	328.0	328.2	326.2	333.6	2,635,125	866,072,668	328.66	299.3	299.3	299.5	297.7	304.5	2,887,380	299.95	0.49%
2021-03-19	326.4	326.4	326.6	322.0	328.8	6,190,440	2,013,490,470	325.26	297.9	297.9	298.1	293.9	300.1	6,783,037	296.84	-1.39%
2021-03-18	331.0	331.0	331.2	331.0	336.8	4,783,318	1,594,400,633	333.33	302.1	302.1	302.3	302.1	307.4	5,241,215	304.20	0.61%
2021-03-17	329.0	329.0	329.2	324.0	333.0	3,642,710	1,197,344,398	328.70	300.3	300.3	300.4	295.7	303.9	3,991,419	299.98	-0.60%
2021-03-16	331.0	331.0	332.0	328.6	336.8	5,668,725	1,881,345,362	331.88	302.1	302.1	303.0	299.9	307.4	6,211,380	302.89	2.73%
2021-03-15	322.2	322.2	322.4	318.4	330.0	12,174,234	3,944,326,777	323.99	294.1	294.1	294.2	290.6	301.2	13,339,647	295.68	-6.17%
2021-03-12	343.4	343.0	343.4	339.0	353.6	12,357,281	4,252,406,282	344.12	313.4	313.0	313.4	309.4	322.7	13,540,216	314.06	-4.82%
2021-03-11	360.8	360.6	360.8	345.2	363.0	5,729,258	2,046,866,925	357.27	329.3	329.1	329.3	315.0	331.3	6,277,707	326.05	5.68%
2021-03-10	341.4	341.2	341.4	339.4	348.2	5,847,436	2,007,738,016	343.35	311.6	311.4	311.6	309.7	317.8	6,407,198	313.36	4.40%
2021-03-09	327.0	326.8	327.0	319.4	341.0	10,424,128	3,422,319,295	328.31	298.4	298.2	298.4	291.5	311.2	11,422,007	299.63	-2.74%
2021-03-08	336.2	336.0	336.2	331.8	354.8	9,474,502	3,216,151,539	339.45	306.8	306.6	306.8	302.8	323.8	10,381,475	309.80	-5.93%
2021-03-05	357.4	357.0	357.4	343.4	359.0	6,568,329	2,316,505,317	352.68	326.2	325.8	326.2	313.4	327.6	7,197,101	321.87	-1.49%
2021-03-04	362.8	362.6	362.8	357.0	366.0	7,079,842	2,566,132,594	362.46	331.1	330.9	331.1	325.8	334.0	7,757,580	330.79	-3.97%
2021-03-03	377.8	377.8	378.0	368.4	377.8	3,867,732	1,446,187,003	373.91	344.8	344.8	345.0	336.2	344.8	4,237,982	341.24	0.00%
2021-03-02	377.8	377.6	377.8	375.2	388.6	6,211,340	2,375,461,149	382.44	344.8	344.6	344.8	342.4	354.7	6,805,938	349.03	0.85%
2021-03-01	374.6	374.0	374.6	363.0	374.6	5,392,759	1,996,689,100	370.25	341.9	341.3	341.9	331.3	341.9	5,908,996	337.91	4.06%
2021-02-26	360.0	359.8	360.0	353.6	365.4	7,604,685	2,745,483,386	361.03	328.5	328.4	328.5	322.7	333.5	8,332,665	329.48	-4.76%
2021-02-25	378.0	377.8	378.0	369.2	383.4	5,002,837	1,883,670,080	376.52	345.0	344.8	345.0	336.9	349.9	5,481,748	343.63	1.12%
2021-02-24	373.8	373.6	373.8	367.2	391.0	7,389,001	2,768,809,990	374.72	341.1	341.0	341.1	335.1	356.8	8,096,334	341.98	-3.91%
2021-02-23	389.0	388.8	389.0	375.8	392.6	7,684,387	2,964,373,785	385.77	355.0	354.8	355.0	343.0	358.3	8,419,997	352.06	-1.52%
2021-02-22	395.0	395.0	396.0	395.0	414.2	4,730,672	1,898,022,996	401.22	360.5	360.5	361.4	360.5	378.0	5,183,529	366.16	-3.80%
2021-02-19	410.6	410.2	410.6	393.2	410.6	4,735,906	1,911,298,453	403.58	374.7	374.4	374.7	358.8	374.7	5,189,264	368.32	-0.73%
2021-02-18	413.6	413.6	413.8	408.4	422.8	5,764,341	2,385,549,430	413.85	377.5	377.5	377.6	372.7	385.9	6,316,149	377.69	-0.77%
2021-02-17	416.8	416.6	416.8	398.4	419.8	8,193,956	3,386,710,509	413.32	380.4	380.2	380.4	363.6	383.1	8,978,345	377.21	6.44%
2021-02-16	391.6	391.4	391.6	388.0	394.8	4,534,364	1,776,974,870	391.89	357.4	357.2	357.4	354.1	360.3	4,968,429	357.65	1.24%
2021-02-11	386.8	386.4	386.8	380.2	386.8	1,727,383	664,647,587	384.77	353.0	352.6	353.0	347.0	353.0	1,892,742	351.16	0.73%
2021-02-10	384.0	384.0	384.2	375.6	386.0	6,119,575	2,342,290,637	382.75	350.5	350.5	350.6	342.8	352.3	6,705,389	349.31	4.63%
2021-02-09	367.0	366.6	367.0	362.4	369.2	3,661,107	1,340,588,428	366.17	334.9	334.6	334.9	330.7	336.9	4,011,577	334.18	-0.11%
2021-02-08	367.4	367.2	367.4	365.6	378.2	3,609,172	1,341,196,601	371.61	335.3	335.1	335.3	333.7	345.2	3,954,670	339.14	-0.60%
2021-02-05	369.6	369.4	369.6	368.6	375.4	3,745,232	1,391,909,923	371.65	337.3	337.1	337.3	336.4	342.6	4,103,755	339.18	0.43%
2021-02-04	368.0	367.8	368.0	359.8	371.8	5,701,389	2,091,950,408	366.92	335.8	335.7	335.8	328.4	339.3	6,247,170	334.86	-2.54%
2021-02-03	377.6	377.4	377.6	368.4	382.2	6,309,732	2,376,648,101	376.66	344.6	344.4	344.6	336.2	348.8	6,913,749	343.76	1.40%
2021-02-02	372.4	372.4	372.6	359.4	375.6	8,138,153	3,009,448,211	369.79	339.9	339.9	340.0	328.0	342.8	8,917,201	337.49	5.50%
2021-02-01	353.0	352.8	353.0	344.0	355.8	5,495,973	1,930,712,477	351.30	322.2	322.0	322.2	313.9	324.7	6,022,090	320.61	2.08%
2021-01-29	345.8	345.6	345.8	342.4	358.8	6,382,292	2,225,320,131	348.67	315.6	315.4	315.6	312.5	327.5	6,993,255	318.21	-1.31%
2021-01-28	350.4	350.2	350.4	346.0	356.0	13,272,231	4,643,794,579	349.89	319.8	319.6	319.8	315.8	324.9	14,542,753	319.32	-6.01%
2021-01-27	372.8	372.6	372.8	363.4	377.8	6,956,387	2,581,670,313	371.12	340.2	340.0	340.2	331.7	344.8	7,622,307	338.70	-2.41%
2021-01-26	382.0	381.6	382.0	378.0	389.8	6,236,887	2,387,037,344	382.73	348.6	348.3	348.6	345.0	355.7	6,833,931	349.29	-1.44%
2021-01-25	387.6	387.6	387.8	370.0	389.0	8,276,429	3,184,516,380	384.77	353.7	353.7	353.9	337.7	355.0	9,068,713	351.15	6.13%
2021-01-22	365.2	365.2	365.4	363.6	373.8	3,971,471	1,462,359,055	368.22	333.3	333.3	333.5	331.8	341.1	4,351,651	336.05	-1.30%
2021-01-21	370.0	370.0	370.2	366.0	377.8	7,783,199	2,899,904,761	372.59	337.7	337.7	337.9	334.0	344.8	8,528,268	340.03	1.59%
2021-01-20	364.2	364.0	364.2	352.0	369.4	9,095,720	3,299,525,709	362.76	332.4	332.2	332.4	321.2	337.1	9,966,433	331.06	3.35%
2021-01-19	352.4	352.2	352.4	350.0	359.8	7,201,078	2,545,236,083	353.45	321.6	321.4	321.6	319.4	328.4	7,890,421	322.57	1.44%
2021-01-18	347.4	347.2	347.4	339.8	348.6	6,262,771	2,161,568,114	345.15	317.0	316.9	317.0	310.1	318.1	6,862,292	314.99	-0.86%
2021-01-15	350.4	350.2	350.4	346.0	351.2	3,910,133	1,364,987,933	349.09	319.8	319.6	319.8	315.8	320.5	4,284,441	318.59	-0.85%
2021-01-14	353.4	353.2	353.4	350.4	355.6	2,912,710	1,029,215,422	353.35	322.5	322.3	322.5	319.8	324.5	3,191,537	322.48	1.96%
2021-01-13	346.6	346.2	346.6	343.6	347.4	4,907,614	1,695,725,224	345.53	316.3	316.0	316.3	313.6	317.0	5,377,409	315.34	-1.76%
2021-01-12	352.8	352.6	352.8	350.4	358.0	3,231,081	1,144,988,507	354.37	322.0	321.8	322.0	319.8	326.7	3,540,385	323.41	-0.23%
2021-01-11	353.6	353.6	353.8	351.0	357.6	4,907,313	1,737,193,058	354.00	322.7	322.7	322.9	320.3	326.4	5,377,079	323.07	1.73%
2021-01-08	347.6	347.4	347.6	341.2	350.0	6,109,727	2,117,578,268	346.59	317.2	317.0	317.2	311.4	319.4	6,694,598	316.31	-0.97%
2021-01-07	351.0	350.4	351.0	343.4	353.0	7,080,623	2,469,177,355	348.72	320.3	319.8	320.3	313.4	322.2	7,758,436	318.26	-3.84%
2021-01-06	365.0	365.0	365.2	356.6	367.8	10,200,927	3,705,403,569	363.24	333.1	333.1	333.3	325.4	335.7	11,177,439	331.51	7.73%
2021-01-05	338.8	338.8	339.0	333.8	340.8	3,244,487	1,098,313,291	338.52	309.2	309.2	309.4	304.6	311.0	3,555,075	308.94	-1.40%
2021-01-04	343.6	343.2	343.6	336.6	346.0	4,312,589	1,473,441,430	341.66	313.6	313.2	313.6	307.2	315.8	4,725,424	311.81	0.47%
2020-12-31	342.0	342.0	342.2	340.4	346.2	3,343,847	1,146,550,258	342.88	312.1	312.1	312.3	310.7	316.0	3,663,946	312.93	1.24%
2020-12-30	337.8	337.6	337.8	330.2	338.0	5,290,284	1,773,164,206	335.17	308.3	308.1	308.3	301.4	308.5	5,796,711	305.89	4.91%
2020-12-29	322.0	321.8	322.0	316.8	324.8	4,117,028	1,325,705,869	322.01	293.9	293.7	293.9	289.1	296.4	4,511,142	293.87	1.13%
2020-12-28	318.4	318.4	318.6	315.0	323.8	6,207,213	1,977,481,405	318.58	290.6	290.6	290.8	287.5	295.5	6,801,416	290.75	-2.15%
2020-12-24	325.4	325.2	325.4	321.0	333.6	4,746,655	1,545,335,852	325.56	297.0	296.8	297.0	293.0	304.5	5,201,042	297.12	-2.28%
2020-12-23	333.0	332.8	333.0	318.4	336.8	9,682,381	3,197,694,449	330.26	303.9	303.7	303.9	290.6	307.4	10,609,254	301.41	5.65%
2020-12-22	315.2	315.0	315.2	313.2	321.4	4,318,485	1,366,533,289	316.44	287.7	287.5	287.7	285.8	293.3	4,731,884	288.79	0.57%
2020-12-21	313.4	313.4	313.6	313.2	318.2	5,909,369	1,866,787,525	315.90	286.0	286.0	286.2	285.8	290.4	6,475,060	288.30	-2.18%
2020-12-18	320.4	320.2	320.4	316.8	322.0	11,890,700	3,806,668,553	320.14	292.4	292.2	292.4	289.1	293.9	13,028,971	292.17	-0.80%
2020-12-17	323.0	323.0	323.2	316.6	324.0	6,066,105	1,950,703,904	321.57	294.8	294.8	295.0	288.9	295.7	6,646,800	293.48	3.66%
2020-12-16	311.6	311.6	312.2	307.2	317.4	7,111,959	2,223,669,631	312.67	284.4	284.4	284.9	280.4	289.7	7,792,771	285.35	1.70%
2020-12-15	306.4	306.4	306.6	302.2	310.2	11,088,321	3,388,270,228	305.57	279.6	279.6	279.8	275.8	283.1	12,149,782	278.87	-2.79%
2020-12-14	315.2	315.0	315.2	313.4	322.8	6,720,726	2,117,514,431	315.07	287.7	287.5	287.7	286.0	294.6	7,364,086	287.55	-1.56%
2020-12-11	320.2	320.0	320.2	318.0	324.4	7,589,145	2,434,251,847	320.75	292.2	292.0	292.2	290.2	296.1	8,315,637	292.73	0.38%
2020-12-10	319.0	319.0	319.2	317.0	319.8	8,185,147	2,613,562,832	319.31	291.1	291.1	291.3	289.3	291.9	8,968,693	291.41	-0.68%
2020-12-09	321.2	321.0	321.2	319.8	323.6	12,619,788	4,058,398,656	321.59	293.1	293.0	293.1	291.9	295.3	13,827,853	293.49	-1.41%
2020-12-08	325.8	325.6	325.8	321.0	326.2	8,216,680	2,666,417,146	324.51	297.3	297.2	297.3	293.0	297.7	9,003,245	296.16	-1.81%
2020-12-07	331.8	331.6	331.8	328.2	333.0	5,379,127	1,777,486,067	330.44	302.8	302.6	302.8	299.5	303.9	5,894,059	301.57	-2.24%
2020-12-04	339.4	339.2	339.4	332.6	343.6	7,503,488	2,547,512,679	339.51	309.7	309.6	309.7	303.5	313.6	8,221,780	309.85	2.41%
2020-12-03	331.4	331.2	331.4	327.8	332.8	4,841,972	1,600,155,152	330.48	302.4	302.3	302.4	299.2	303.7	5,305,483	301.60	1.66%
2020-12-02	326.0	326.0	326.2	324.0	331.8	5,631,674	1,843,240,439	327.30	297.5	297.5	297.7	295.7	302.8	6,170,782	298.70	-2.86%
2020-12-01	335.6	335.4	335.6	329.8	337.4	5,343,968	1,781,120,025	333.30	306.3	306.1	306.3	301.0	307.9	5,855,534	304.18	-0.89%
2020-11-30	338.6	338.6	338.8	336.0	343.6	4,435,838	1,502,270,483	338.67	309.0	309.0	309.2	306.6	313.6	4,860,471	309.08	-1.23%
2020-11-27	342.8	342.8	343.0	342.8	350.0	3,090,093	1,066,640,817	345.18	312.9	312.9	313.0	312.9	319.4	3,385,901	315.02	-0.87%
2020-11-26	345.8	345.6	345.8	340.6	346.8	3,624,361	1,249,166,697	344.66	315.6	315.4	315.6	310.8	316.5	3,971,313	314.55	0.82%
2020-11-25	343.0	343.0	343.2	339.6	352.4	5,527,376	1,910,893,994	345.71	313.0	313.0	313.2	309.9	321.6	6,056,500	315.51	-1.49%
2020-11-24	348.2	348.2	348.6	345.8	354.0	5,550,985	1,940,687,696	349.61	317.8	317.8	318.1	315.6	323.1	6,082,369	319.07	1.04%
2020-11-23	344.6	344.6	344.8	338.4	345.2	4,799,775	1,642,568,633	342.22	314.5	314.5	314.7	308.8	315.0	5,259,247	312.32	2.56%
2020-11-20	336.0	335.6	336.0	330.6	339.4	5,109,847	1,711,978,822	335.04	306.6	306.3	306.6	301.7	309.7	5,599,001	305.77	1.14%
2020-11-19	332.2	332.0	332.2	331.0	336.8	6,629,844	2,205,189,932	332.62	303.2	303.0	303.2	302.1	307.4	7,264,504	303.56	-2.29%
2020-11-18	340.0	339.8	340.0	336.0	344.2	8,649,610	2,938,684,795	339.75	310.3	310.1	310.3	306.6	314.1	9,477,618	310.07	-0.53%
2020-11-17	341.8	341.8	342.0	335.6	345.8	14,658,502	5,007,539,863	341.61	311.9	311.9	312.1	306.3	315.6	16,061,728	311.77	-7.12%
2020-11-16	368.0	368.0	368.2	348.6	368.2	9,499,722	3,431,019,382	361.17	335.8	335.8	336.0	318.1	336.0	10,409,110	329.62	5.63%
2020-11-13	348.4	348.4	348.6	332.2	348.4	10,216,844	3,509,201,813	343.47	318.0	318.0	318.1	303.2	318.0	11,194,880	313.46	7.86%
2020-11-12	323.0	322.8	323.0	317.2	326.8	10,671,161	3,443,570,359	322.70	294.8	294.6	294.8	289.5	298.2	11,692,688	294.51	7.67%
2020-11-11	300.0	300.0	300.4	300.0	314.8	16,951,314	5,195,474,342	306.49	273.8	273.8	274.2	273.8	287.3	18,574,026	279.72	-9.20%
2020-11-10	330.4	330.2	330.4	323.0	340.6	17,310,752	5,784,797,629	334.17	301.5	301.4	301.5	294.8	310.8	18,967,872	304.98	-8.78%
2020-11-09	362.2	362.2	362.6	357.8	365.2	4,800,405	1,740,385,447	362.55	330.6	330.6	330.9	326.5	333.3	5,259,937	330.88	1.12%
2020-11-06	358.2	358.0	358.2	354.0	364.2	4,780,390	1,710,258,544	357.77	326.9	326.7	326.9	323.1	332.4	5,238,006	326.51	-0.78%
2020-11-05	361.0	361.0	361.2	347.2	361.8	9,415,312	3,335,990,065	354.32	329.5	329.5	329.6	316.9	330.2	10,316,619	323.36	9.39%
2020-11-04	330.0	329.8	330.0	317.6	337.6	9,289,115	3,075,989,467	331.14	301.2	301.0	301.2	289.9	308.1	10,178,342	302.21	2.48%
2020-11-03	322.0	321.8	322.0	320.6	324.0	3,094,286	998,146,756	322.58	293.9	293.7	293.9	292.6	295.7	3,390,495	294.40	0.50%
2020-11-02	320.4	320.4	320.6	315.0	322.4	2,326,434	742,014,665	318.95	292.4	292.4	292.6	287.5	294.2	2,549,138	291.08	1.65%
2020-10-30	315.2	315.2	315.4	314.6	326.0	4,808,349	1,538,324,733	319.93	287.7	287.7	287.8	287.1	297.5	5,268,642	291.98	-0.88%
2020-10-29	318.0	317.8	318.0	312.6	320.6	3,910,246	1,238,940,140	316.84	290.2	290.0	290.2	285.3	292.6	4,284,565	289.16	-0.93%
2020-10-28	321.0	321.0	321.2	318.6	323.2	3,480,020	1,118,557,005	321.42	293.0	293.0	293.1	290.8	295.0	3,813,155	293.34	1.45%
2020-10-27	316.4	316.2	316.4	312.2	318.2	2,094,501	659,693,485	314.96	288.8	288.6	288.8	284.9	290.4	2,295,003	287.45	0.13%
2020-10-23	316.0	316.0	316.2	314.2	317.6	4,105,015	1,296,795,502	315.91	288.4	288.4	288.6	286.8	289.9	4,497,979	288.31	-2.17%
2020-10-22	323.0	322.8	323.0	316.8	323.0	3,105,355	994,585,993	320.28	294.8	294.6	294.8	289.1	294.8	3,402,624	292.30	0.06%
2020-10-21	322.8	322.6	322.8	320.2	326.0	3,380,891	1,094,700,800	323.79	294.6	294.4	294.6	292.2	297.5	3,704,536	295.50	1.64%
2020-10-20	317.6	317.4	317.6	311.6	318.2	2,373,277	748,689,455	315.47	289.9	289.7	289.9	284.4	290.4	2,600,466	287.91	0.19%
2020-10-19	317.0	316.8	317.0	314.6	321.2	2,204,561	699,414,609	317.26	289.3	289.1	289.3	287.1	293.1	2,415,599	289.54	0.63%
2020-10-16	315.0	314.8	315.0	308.6	316.2	3,809,369	1,189,941,360	312.37	287.5	287.3	287.5	281.6	288.6	4,174,032	285.08	1.16%
2020-10-15	311.4	311.2	311.4	310.0	316.0	5,075,136	1,584,914,936	312.29	284.2	284.0	284.2	282.9	288.4	5,560,968	285.01	-3.89%
2020-10-14	324.0	323.6	324.0	319.4	324.0	5,306,020	1,709,294,371	322.14	295.7	295.3	295.7	291.5	295.7	5,813,954	294.00	2.27%
2020-10-12	316.8	316.6	316.8	309.6	317.8	6,558,498	2,059,521,844	314.02	289.1	288.9	289.1	282.6	290.0	7,186,329	286.59	2.92%
2020-10-09	307.8	307.6	307.8	302.0	309.2	6,339,645	1,948,430,758	307.34	280.9	280.7	280.9	275.6	282.2	6,946,525	280.49	0.92%
2020-10-08	305.0	304.8	305.0	302.0	305.2	3,323,959	1,010,940,289	304.14	278.4	278.2	278.4	275.6	278.5	3,642,154	277.57	-0.07%
2020-10-07	305.2	305.2	305.4	298.0	306.0	4,504,756	1,365,772,028	303.18	278.5	278.5	278.7	272.0	279.3	4,935,986	276.70	2.21%
2020-10-06	298.6	298.4	298.6	296.4	299.2	2,579,224	769,252,979	298.25	272.5	272.3	272.5	270.5	273.1	2,826,127	272.19	0.40%
2020-10-05	297.4	297.2	297.4	295.0	300.6	2,649,215	788,942,196	297.80	271.4	271.2	271.4	269.2	274.3	2,902,819	271.78	1.23%
2020-09-30	293.8	293.6	293.8	291.2	298.4	4,193,866	1,234,207,625	294.29	268.1	267.9	268.1	265.8	272.3	4,595,336	268.58	-0.47%
2020-09-29	295.2	295.0	295.2	292.6	297.0	3,648,160	1,076,475,021	295.07	269.4	269.2	269.4	267.0	271.1	3,997,390	269.29	1.79%
2020-09-28	290.0	290.0	290.2	286.6	292.4	3,492,472	1,013,001,460	290.05	264.7	264.7	264.8	261.6	266.9	3,826,799	264.71	2.76%
2020-09-25	282.2	282.0	282.2	279.8	286.0	3,834,701	1,082,755,228	282.36	257.5	257.4	257.5	255.4	261.0	4,201,789	257.69	-2.15%
2020-09-24	288.4	288.0	288.4	285.2	292.0	2,957,946	852,062,578	288.06	263.2	262.8	263.2	260.3	266.5	3,241,104	262.89	-1.37%
2020-09-23	292.4	292.2	292.4	290.2	296.0	2,311,704	677,745,080	293.18	266.9	266.7	266.9	264.8	270.1	2,532,998	267.57	0.83%
2020-09-22	290.0	290.0	290.2	287.0	293.8	2,715,939	788,566,807	290.35	264.7	264.7	264.8	261.9	268.1	2,975,930	264.98	0.97%
2020-09-21	287.2	287.2	287.4	287.0	292.8	1,946,835	562,807,304	289.09	262.1	262.1	262.3	261.9	267.2	2,133,201	263.83	-1.58%
2020-09-18	291.8	291.6	291.8	288.0	293.4	2,591,487	756,558,633	291.94	266.3	266.1	266.3	262.8	267.8	2,839,564	266.43	1.67%
2020-09-17	287.0	287.0	287.2	284.2	293.0	6,150,385	1,774,557,031	288.53	261.9	261.9	262.1	259.4	267.4	6,739,148	263.32	-3.82%
2020-09-16	298.4	298.4	298.6	296.0	300.6	3,773,093	1,126,974,548	298.69	272.3	272.3	272.5	270.1	274.3	4,134,283	272.59	-1.13%
2020-09-15	301.8	301.6	301.8	296.4	304.6	4,112,490	1,239,660,766	301.44	275.4	275.3	275.4	270.5	278.0	4,506,170	275.10	2.72%
2020-09-14	293.8	293.8	294.0	292.0	295.2	4,212,797	1,235,756,937	293.33	268.1	268.1	268.3	266.5	269.4	4,616,079	267.71	-0.41%
2020-09-11	295.0	295.0	295.2	289.0	296.4	3,923,159	1,151,550,091	293.53	269.2	269.2	269.4	263.8	270.5	4,298,714	267.88	0.00%
2020-09-10	295.0	295.0	295.2	294.0	304.8	2,748,950	821,401,814	298.81	269.2	269.2	269.4	268.3	278.2	3,012,101	272.70	-0.20%
2020-09-09	295.6	295.6	295.8	291.8	297.8	4,512,619	1,328,474,941	294.39	269.8	269.8	270.0	266.3	271.8	4,944,602	268.67	-3.08%
2020-09-08	305.0	304.8	305.0	296.4	310.2	3,356,261	1,015,505,767	302.57	278.4	278.2	278.4	270.5	283.1	3,677,549	276.14	-0.26%
2020-09-07	305.8	305.6	305.8	302.4	314.0	4,106,816	1,263,693,014	307.71	279.1	278.9	279.1	276.0	286.6	4,499,953	280.82	-0.65%
2020-09-04	307.8	307.6	307.8	300.0	309.6	10,782,370	3,296,622,882	305.74	280.9	280.7	280.9	273.8	282.6	11,814,543	279.03	-4.76%
2020-09-03	323.2	323.0	323.2	320.2	328.2	6,026,765	1,951,054,645	323.73	295.0	294.8	295.0	292.2	299.5	6,603,694	295.45	-2.65%
2020-09-02	332.0	331.0	332.0	322.2	337.2	8,081,230	2,661,259,553	329.31	303.0	302.1	303.0	294.1	307.7	8,854,828	300.54	7.37%
2020-09-01	309.2	309.0	309.2	305.0	312.0	4,629,256	1,431,636,186	309.26	282.2	282.0	282.2	278.4	284.7	5,072,405	282.24	-0.45%
2020-08-31	310.6	310.6	310.8	310.0	317.4	3,569,552	1,120,599,726	313.93	283.5	283.5	283.6	282.9	289.7	3,911,257	286.51	0.71%
2020-08-28	308.4	308.4	308.6	307.0	312.0	6,864,653	2,122,974,188	309.26	281.5	281.5	281.6	280.2	284.7	7,521,791	282.24	-2.59%
2020-08-27	316.6	316.6	316.8	307.4	322.6	7,458,833	2,352,288,065	315.37	288.9	288.9	289.1	280.5	294.4	8,172,851	287.82	0.25%
2020-08-26	315.8	315.8	316.0	306.8	321.6	9,122,156	2,869,918,287	314.61	288.2	288.2	288.4	280.0	293.5	9,995,400	287.12	5.97%
2020-08-25	298.0	298.0	298.2	294.4	306.0	7,810,400	2,344,335,307	300.16	272.0	272.0	272.1	268.7	279.3	8,558,073	273.93	-0.33%
2020-08-24	299.0	298.8	299.0	289.8	300.6	6,424,380	1,900,865,018	295.88	272.9	272.7	272.9	264.5	274.3	7,039,372	270.03	3.96%
2020-08-21	287.6	287.6	287.8	285.6	291.0	6,479,102	1,867,509,586	288.24	262.5	262.5	262.7	260.6	265.6	7,099,332	263.05	2.79%
2020-08-20	279.8	279.8	280.0	274.0	280.0	4,811,896	1,335,271,200	277.49	255.4	255.4	255.5	250.1	255.5	5,272,528	253.25	0.65%
2020-08-19	278.0	277.8	278.0	268.4	279.6	7,451,163	2,052,610,303	275.48	253.7	253.5	253.7	245.0	255.2	8,164,447	251.41	4.67%
2020-08-18	265.6	265.4	265.6	255.8	266.0	17,077,458	4,450,794,970	260.62	242.4	242.2	242.4	233.5	242.8	18,712,246	237.85	9.48%
2020-08-17	242.6	242.4	242.6	238.0	246.6	4,163,589	1,008,548,476	242.23	221.4	221.2	221.4	217.2	225.1	4,562,160	221.07	-0.16%
2020-08-14	243.0	242.8	243.0	242.4	244.4	1,421,558	345,597,301	243.11	221.8	221.6	221.8	221.2	223.0	1,557,641	221.87	-0.57%
2020-08-13	244.4	244.0	244.4	243.0	245.6	1,825,042	446,019,010	244.39	223.0	222.7	223.0	221.8	224.1	1,999,749	223.04	1.41%
2020-08-12	241.0	240.8	241.0	236.8	241.6	3,717,897	888,555,517	238.99	219.9	219.8	219.9	216.1	220.5	4,073,803	218.11	-0.58%
2020-08-11	242.4	242.2	242.4	240.4	244.0	2,721,861	659,788,657	242.40	221.2	221.0	221.2	219.4	222.7	2,982,419	221.23	0.83%
2020-08-10	240.4	240.2	240.4	239.0	243.4	2,688,482	647,322,840	240.78	219.4	219.2	219.4	218.1	222.1	2,945,845	219.74	-2.44%
2020-08-07	246.4	246.2	246.4	241.2	250.8	4,084,993	1,007,764,448	246.70	224.9	224.7	224.9	220.1	228.9	4,476,040	225.15	-2.99%
2020-08-06	254.0	254.0	254.2	250.4	254.8	1,840,278	464,693,335	252.51	231.8	231.8	232.0	228.5	232.5	2,016,444	230.45	0.40%
2020-08-05	253.0	252.8	253.0	249.2	253.0	1,656,440	416,242,821	251.29	230.9	230.7	230.9	227.4	230.9	1,815,007	229.33	0.40%
2020-08-04	252.0	251.8	252.0	248.0	252.0	3,337,203	835,993,909	250.51	230.0	229.8	230.0	226.3	230.0	3,656,666	228.62	1.94%
2020-08-03	247.2	247.0	247.2	245.0	247.4	3,302,847	814,089,054	246.48	225.6	225.4	225.6	223.6	225.8	3,619,021	224.95	2.66%
2020-07-31	240.8	240.8	241.0	238.8	244.0	1,722,539	415,055,673	240.96	219.8	219.8	219.9	217.9	222.7	1,887,434	219.90	0.00%
2020-07-30	240.8	240.4	240.8	239.8	242.8	1,537,150	370,941,515	241.32	219.8	219.4	219.8	218.8	221.6	1,684,298	220.24	0.42%
2020-07-29	239.8	239.6	239.8	238.2	240.0	2,066,347	494,588,556	239.35	218.8	218.7	218.8	217.4	219.0	2,264,154	218.44	-1.48%
2020-07-28	243.4	243.2	243.4	241.2	245.0	3,109,197	756,079,179	243.18	222.1	222.0	222.1	220.1	223.6	3,406,834	221.93	2.79%
2020-07-27	236.8	236.6	236.8	234.2	239.0	2,997,808	709,097,344	236.54	216.1	215.9	216.1	213.7	218.1	3,284,782	215.87	0.85%
2020-07-24	234.8	234.6	234.8	231.8	238.6	7,106,385	1,668,395,622	234.77	214.3	214.1	214.3	211.5	217.8	7,786,664	214.26	-2.81%
2020-07-23	241.6	241.4	241.6	238.6	243.8	4,145,525	999,474,411	241.10	220.5	220.3	220.5	217.8	222.5	4,542,367	220.03	-0.25%
2020-07-22	242.2	242.0	242.2	242.0	248.2	8,166,401	1,999,835,128	244.89	221.0	220.9	221.0	220.9	226.5	8,948,153	223.49	-4.72%
2020-07-21	254.2	254.0	254.2	248.2	254.2	4,671,746	1,172,576,549	250.99	232.0	231.8	232.0	226.5	232.0	5,118,962	229.07	5.13%
2020-07-20	241.8	241.8	242.0	238.0	243.6	2,322,904	561,694,714	241.81	220.7	220.7	220.9	217.2	222.3	2,545,271	220.68	0.50%
2020-07-17	240.6	240.4	240.6	238.8	244.2	3,488,903	844,826,592	242.15	219.6	219.4	219.6	217.9	222.9	3,822,888	220.99	2.38%
2020-07-16	235.0	235.0	235.6	233.0	244.0	5,553,074	1,313,178,888	236.48	214.5	214.5	215.0	212.6	222.7	6,084,658	215.82	-2.57%
2020-07-15	241.2	241.2	241.6	239.0	243.4	3,617,890	873,272,854	241.38	220.1	220.1	220.5	218.1	222.1	3,964,223	220.29	-0.25%
2020-07-14	241.8	241.6	241.8	238.6	244.4	9,143,476	2,213,972,509	242.14	220.7	220.5	220.7	217.8	223.0	10,018,761	220.98	-5.40%
2020-07-13	255.6	255.4	255.6	252.2	259.0	5,257,759	1,345,568,694	255.92	233.3	233.1	233.3	230.2	236.4	5,761,073	233.56	-1.84%
2020-07-10	260.4	260.2	260.4	257.0	266.0	5,766,817	1,508,915,676	261.65	237.7	237.5	237.7	234.5	242.8	6,318,862	238.80	-2.11%
2020-07-09	266.0	265.8	266.0	252.0	271.6	11,022,464	2,892,146,491	262.39	242.8	242.6	242.8	230.0	247.9	12,077,620	239.46	7.43%
2020-07-08	247.6	247.0	247.6	236.6	247.6	4,511,655	1,094,445,497	242.58	226.0	225.4	226.0	215.9	226.0	4,943,546	221.39	2.31%
2020-07-07	242.0	241.8	242.0	240.2	248.6	4,434,131	1,076,930,621	242.87	220.9	220.7	220.9	219.2	226.9	4,858,601	221.65	-1.14%
2020-07-06	244.8	244.6	244.8	236.0	245.0	5,452,223	1,311,211,939	240.49	223.4	223.2	223.4	215.4	223.6	5,974,152	219.48	3.90%
2020-07-03	235.6	235.6	235.8	234.4	236.8	4,343,783	1,024,500,443	235.85	215.0	215.0	215.2	213.9	216.1	4,759,604	215.25	-0.08%
2020-07-02	235.8	235.6	235.8	231.4	235.8	4,620,079	1,076,705,613	233.05	215.2	215.0	215.2	211.2	215.2	5,062,349	212.69	1.73%
2020-06-30	231.8	230.4	231.8	228.4	232.8	2,175,206	501,528,933	230.57	211.5	210.3	211.5	208.4	212.5	2,383,434	210.42	0.87%
2020-06-29	229.8	229.6	229.8	228.2	232.2	4,125,307	947,082,847	229.58	209.7	209.5	209.7	208.3	211.9	4,520,214	209.52	-1.96%
2020-06-26	234.4	234.4	234.6	233.4	236.0	3,147,850	739,105,750	234.80	213.9	213.9	214.1	213.0	215.4	3,449,187	214.28	-0.17%
2020-06-24	234.8	234.6	234.8	231.8	235.4	7,307,560	1,713,110,549	234.43	214.3	214.1	214.3	211.5	214.8	8,007,097	213.95	2.09%
2020-06-23	230.0	230.0	230.2	226.0	231.6	5,800,950	1,330,228,290	229.31	209.9	209.9	210.1	206.3	211.4	6,356,262	209.28	0.88%
2020-06-22	228.0	228.0	228.2	226.8	230.0	8,716,948	1,992,980,922	228.63	208.1	208.1	208.3	207.0	209.9	9,551,402	208.66	-2.40%
2020-06-19	233.6	233.6	233.8	233.4	235.6	7,588,265	1,778,409,038	234.36	213.2	213.2	213.4	213.0	215.0	8,314,673	213.89	-0.17%
2020-06-18	234.0	234.0	234.2	228.6	239.0	29,789,263	7,000,096,555	234.99	213.6	213.6	213.7	208.6	218.1	32,640,924	214.46

Recommend Webb-site to a friend