Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9618 % |
|---|---|
| 2025-08-22 | -43.15 |
| 2025-08-21 | -43.29 |
| 2025-08-20 | -42.64 |
| 2025-08-19 | -42.26 |
| 2025-08-18 | -41.94 |
| 2025-08-15 | -43.43 |
| 2025-08-14 | -41.42 |
| 2025-08-13 | -40.34 |
| 2025-08-12 | -42.54 |
| 2025-08-11 | -42.73 |
| 2025-08-08 | -42.45 |
| 2025-08-07 | -41.61 |
| 2025-08-06 | -42.59 |
| 2025-08-05 | -42.40 |
| 2025-08-04 | -42.40 |
| 2025-08-01 | -42.54 |
| 2025-07-31 | -42.45 |
| 2025-07-30 | -40.58 |
| 2025-07-29 | -38.94 |
| 2025-07-28 | -38.56 |
| 2025-07-25 | -38.89 |
| 2025-07-24 | -37.58 |
| 2025-07-23 | -37.21 |
| 2025-07-22 | -38.89 |
| 2025-07-21 | -38.70 |
| 2025-07-18 | -39.97 |
| 2025-07-17 | -41.70 |
| 2025-07-16 | -41.61 |
| 2025-07-15 | -41.47 |
| 2025-07-14 | -42.69 |
| 2025-07-11 | -42.26 |
| 2025-07-10 | -42.12 |
| 2025-07-09 | -41.33 |
| 2025-07-08 | -40.20 |
| 2025-07-07 | -41.56 |
| 2025-07-04 | -41.84 |
| 2025-07-03 | -41.33 |
| 2025-07-02 | -40.06 |
| 2025-06-30 | -40.11 |
| 2025-06-27 | -38.99 |
| 2025-06-26 | -39.08 |
| 2025-06-25 | -39.22 |
| 2025-06-24 | -40.72 |
| 2025-06-23 | -41.56 |
| 2025-06-20 | -41.19 |
| 2025-06-19 | -41.61 |
| 2025-06-18 | -39.41 |
| 2025-06-17 | -38.42 |
| 2025-06-16 | -38.70 |
| 2025-06-13 | -39.22 |
| 2025-06-12 | -38.47 |
| 2025-06-11 | -37.30 |
| 2025-06-10 | -38.24 |
| 2025-06-09 | -37.25 |
| 2025-06-06 | -39.73 |
| 2025-06-05 | -38.85 |
| 2025-06-04 | -39.73 |
| 2025-06-03 | -39.78 |
| 2025-06-02 | -39.78 |
| 2025-05-30 | -39.64 |
| 2025-05-29 | -38.28 |
| 2025-05-28 | -40.77 |
| 2025-05-27 | -39.92 |
| 2025-05-26 | -39.31 |
| 2025-05-23 | -38.24 |
| 2025-05-22 | -37.96 |
| 2025-05-21 | -37.02 |
| 2025-05-20 | -37.49 |
| 2025-05-19 | -38.94 |
| 2025-05-16 | -38.28 |
| 2025-05-15 | -36.60 |
| 2025-05-14 | -33.69 |
| 2025-05-13 | -35.85 |
| 2025-05-12 | -34.49 |
| 2025-05-09 | -38.42 |
| 2025-05-08 | -38.38 |
| 2025-05-07 | -38.70 |
| 2025-05-06 | -38.42 |
| 2025-05-02 | -38.14 |
| 2025-04-30 | -40.11 |
| 2025-04-29 | -39.64 |
| 2025-04-28 | -40.77 |
| 2025-04-25 | -42.03 |
| 2025-04-24 | -41.84 |
| 2025-04-23 | -38.00 |
| 2025-04-22 | -38.94 |
| 2025-04-17 | -34.82 |
| 2025-04-16 | -35.19 |
| 2025-04-15 | -31.40 |
| 2025-04-14 | -31.35 |
| 2025-04-11 | -32.99 |
| 2025-04-10 | -33.65 |
| 2025-04-09 | -35.99 |
| 2025-04-08 | -35.57 |
| 2025-04-07 | -40.81 |
| 2025-04-03 | -29.94 |
| 2025-04-02 | -26.11 |
| 2025-04-01 | -26.43 |
| 2025-03-31 | -26.61 |
| 2025-03-28 | -24.97 |
| 2025-03-27 | -24.88 |
| 2025-03-26 | -25.11 |
| 2025-03-25 | -26.43 |
| 2025-03-24 | -23.97 |
| 2025-03-21 | -25.65 |
| 2025-03-20 | -23.56 |
| 2025-03-19 | -19.58 |
| 2025-03-18 | -18.81 |
| 2025-03-17 | -22.87 |
| 2025-03-14 | -24.42 |
| 2025-03-13 | -28.26 |
| 2025-03-12 | -28.48 |
| 2025-03-11 | -26.93 |
| 2025-03-10 | -25.93 |
| 2025-03-07 | -22.37 |
| 2025-03-06 | -18.31 |
| 2025-03-05 | -24.65 |
| 2025-03-04 | -26.89 |
| 2025-03-03 | -27.43 |
| 2025-02-28 | -26.70 |
| 2025-02-27 | -23.69 |
| 2025-02-26 | -23.28 |
| 2025-02-25 | -29.26 |
| 2025-02-24 | -26.48 |
| 2025-02-21 | -26.25 |
| 2025-02-20 | -29.85 |
| 2025-02-19 | -29.63 |
| 2025-02-18 | -28.53 |
| 2025-02-17 | -28.30 |
| 2025-02-14 | -25.61 |
| 2025-02-13 | -30.86 |
| 2025-02-12 | -28.76 |
| 2025-02-11 | -27.66 |
| 2025-02-10 | -26.29 |
| 2025-02-07 | -28.30 |
| 2025-02-06 | -28.03 |
| 2025-02-05 | -28.58 |
| 2025-02-04 | -26.02 |
| 2025-02-03 | -30.67 |
| 2025-01-28 | -28.39 |
| 2025-01-27 | -28.21 |
| 2025-01-24 | -28.94 |
| 2025-01-23 | -30.99 |
| 2025-01-22 | -30.81 |
| 2025-01-21 | -27.71 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -33.05 |
| 2025-01-16 | -36.06 |
| 2025-01-15 | -37.43 |
| 2025-01-14 | -37.98 |
| 2025-01-13 | -41.13 |
| 2025-01-10 | -40.26 |
| 2025-01-09 | -39.21 |
| 2025-01-08 | -38.25 |
| 2025-01-07 | -38.39 |
| 2025-01-06 | -38.07 |
| 2025-01-03 | -38.75 |
| 2025-01-02 | -39.53 |
| 2024-12-31 | -37.93 |
| 2024-12-30 | -38.52 |
| 2024-12-27 | -37.98 |
| 2024-12-24 | -35.70 |
| 2024-12-23 | -36.29 |
| 2024-12-20 | -37.29 |
| 2024-12-19 | -35.33 |
| 2024-12-18 | -34.28 |
| 2024-12-17 | -35.10 |
| 2024-12-16 | -34.28 |
| 2024-12-13 | -34.10 |
| 2024-12-12 | -32.55 |
| 2024-12-11 | -32.00 |
| 2024-12-10 | -30.04 |
| 2024-12-09 | -30.54 |
| 2024-12-06 | -33.09 |
| 2024-12-05 | -35.10 |
| 2024-12-04 | -35.01 |
| 2024-12-03 | -33.69 |
| 2024-12-02 | -32.77 |
| 2024-11-29 | -34.37 |
| 2024-11-28 | -35.10 |
| 2024-11-27 | -34.92 |
| 2024-11-26 | -38.02 |
| 2024-11-25 | -39.16 |
| 2024-11-22 | -37.25 |
| 2024-11-21 | -37.06 |
| 2024-11-20 | -37.25 |
| 2024-11-19 | -37.38 |
| 2024-11-18 | -37.29 |
| 2024-11-15 | -39.48 |
| 2024-11-14 | -38.34 |
| 2024-11-13 | -35.28 |
| 2024-11-12 | -34.23 |
| 2024-11-11 | -30.77 |
| 2024-11-08 | -29.12 |
| 2024-11-07 | -29.90 |
| 2024-11-06 | -30.63 |
| 2024-11-05 | -27.62 |
| 2024-11-04 | -28.76 |
| 2024-11-01 | -27.85 |
| 2024-10-31 | -29.03 |
| 2024-10-30 | -28.85 |
| 2024-10-29 | -25.84 |
| 2024-10-28 | -27.80 |
| 2024-10-25 | -28.71 |
| 2024-10-24 | -29.63 |
| 2024-10-23 | -27.43 |
| 2024-10-22 | -29.53 |
| 2024-10-21 | -29.31 |
| 2024-10-18 | -27.53 |
| 2024-10-17 | -29.40 |
| 2024-10-16 | -29.08 |
| 2024-10-15 | -26.80 |
| 2024-10-14 | -23.01 |
| 2024-10-10 | -23.74 |
| 2024-10-09 | -26.25 |
| 2024-10-08 | -25.61 |
| 2024-10-07 | -15.52 |
| 2024-10-04 | -16.57 |
| 2024-10-03 | -22.23 |
| 2024-10-02 | -15.52 |
| 2024-09-30 | -23.74 |
| 2024-09-27 | -30.63 |
| 2024-09-26 | -36.79 |
| 2024-09-25 | -42.59 |
| 2024-09-24 | -43.13 |
| 2024-09-23 | -48.38 |
| 2024-09-20 | -48.61 |
| 2024-09-19 | -48.98 |
| 2024-09-17 | -52.40 |
| 2024-09-16 | -52.81 |
| 2024-09-13 | -52.40 |
| 2024-09-12 | -52.35 |
| 2024-09-11 | -53.49 |
| 2024-09-10 | -53.27 |
| 2024-09-09 | -53.81 |
| 2024-09-05 | -52.40 |
| 2024-09-04 | -51.71 |
| 2024-09-03 | -52.12 |
| 2024-09-02 | -52.03 |
| 2024-08-30 | -51.08 |
| 2024-08-29 | -52.76 |
| 2024-08-28 | -52.76 |
| 2024-08-27 | -53.59 |
| 2024-08-26 | -51.81 |
| 2024-08-23 | -51.67 |
| 2024-08-22 | -51.62 |
| 2024-08-21 | -53.27 |
| 2024-08-20 | -48.79 |
| 2024-08-19 | -48.70 |
| 2024-08-16 | -50.62 |
| 2024-08-15 | -54.66 |
| 2024-08-14 | -54.00 |
| 2024-08-13 | -54.00 |
| 2024-08-12 | -54.32 |
| 2024-08-09 | -54.27 |
| 2024-08-08 | -54.89 |
| 2024-08-07 | -54.48 |
| 2024-08-06 | -55.41 |
| 2024-08-05 | -55.75 |
| 2024-08-02 | -55.09 |
| 2024-08-01 | -54.38 |
| 2024-07-31 | -52.54 |
| 2024-07-30 | -53.36 |
| 2024-07-29 | -52.67 |
| 2024-07-26 | -53.31 |
| 2024-07-25 | -54.68 |
| 2024-07-24 | -54.09 |
| 2024-07-23 | -53.17 |
| 2024-07-22 | -52.49 |
| 2024-07-19 | -53.13 |
| 2024-07-18 | -51.53 |
| 2024-07-17 | -51.30 |
| 2024-07-16 | -52.31 |
| 2024-07-15 | -51.30 |
| 2024-07-12 | -48.88 |
| 2024-07-11 | -51.26 |
| 2024-07-10 | -52.58 |
| 2024-07-09 | -53.36 |
| 2024-07-08 | -52.99 |
| 2024-07-05 | -53.13 |
| 2024-07-04 | -52.81 |
| 2024-07-03 | -52.86 |
| 2024-07-02 | -53.81 |
| 2024-06-28 | -52.86 |
| 2024-06-27 | -51.85 |
| 2024-06-26 | -50.76 |
| 2024-06-25 | -50.07 |
| 2024-06-24 | -49.75 |
| 2024-06-21 | -50.03 |
| 2024-06-20 | -48.70 |
| 2024-06-19 | -47.42 |
| 2024-06-18 | -48.47 |
| 2024-06-17 | -48.38 |
| 2024-06-14 | -48.02 |
| 2024-06-13 | -47.06 |
| 2024-06-12 | -48.06 |
| 2024-06-11 | -47.20 |
| 2024-06-07 | -47.20 |
| 2024-06-06 | -46.42 |
| 2024-06-05 | -45.51 |
| 2024-06-04 | -46.51 |
| 2024-06-03 | -46.69 |
| 2024-05-31 | -48.02 |
| 2024-05-30 | -48.25 |
| 2024-05-29 | -47.74 |
| 2024-05-28 | -46.01 |
| 2024-05-27 | -45.78 |
| 2024-05-24 | -45.42 |
| 2024-05-23 | -43.54 |
| 2024-05-22 | -41.13 |
| 2024-05-21 | -39.76 |
| 2024-05-20 | -37.57 |
| 2024-05-17 | -38.80 |
| 2024-05-16 | -39.57 |
| 2024-05-14 | -41.08 |
| 2024-05-13 | -40.99 |
| 2024-05-10 | -42.22 |
| 2024-05-09 | -42.63 |
| 2024-05-08 | -43.23 |
| 2024-05-07 | -43.04 |
| 2024-05-06 | -41.81 |
| 2024-05-03 | -42.04 |
| 2024-05-02 | -45.05 |
| 2024-04-30 | -47.61 |
| 2024-04-29 | -46.15 |
| 2024-04-26 | -46.28 |
| 2024-04-25 | -49.20 |
| 2024-04-24 | -49.25 |
| 2024-04-23 | -51.35 |
| 2024-04-22 | -54.13 |
| 2024-04-19 | -55.59 |
| 2024-04-18 | -55.25 |
| 2024-04-17 | -54.93 |
| 2024-04-16 | -54.89 |
| 2024-04-15 | -53.81 |
| 2024-04-12 | -53.27 |
| 2024-04-11 | -51.71 |
| 2024-04-10 | -51.44 |
| 2024-04-09 | -53.63 |
| 2024-04-08 | -53.31 |
| 2024-04-05 | -53.04 |
| 2024-04-03 | -52.35 |
| 2024-04-02 | -51.75 |
| 2024-03-28 | -52.10 |
| 2024-03-27 | -54.63 |
| 2024-03-26 | -53.52 |
| 2024-03-25 | -54.14 |
| 2024-03-22 | -54.01 |
| 2024-03-21 | -51.44 |
| 2024-03-20 | -52.55 |
| 2024-03-19 | -52.68 |
| 2024-03-18 | -52.37 |
| 2024-03-15 | -53.61 |
| 2024-03-14 | -52.77 |
| 2024-03-13 | -52.81 |
| 2024-03-12 | -52.81 |
| 2024-03-11 | -56.25 |
| 2024-03-08 | -58.89 |
| 2024-03-07 | -58.03 |
| 2024-03-06 | -60.40 |
| 2024-03-05 | -63.27 |
| 2024-03-04 | -60.27 |
| 2024-03-01 | -59.80 |
| 2024-02-29 | -60.47 |
| 2024-02-28 | -59.52 |
| 2024-02-27 | -58.38 |
| 2024-02-26 | -58.69 |
| 2024-02-23 | -58.38 |
| 2024-02-22 | -57.67 |
| 2024-02-21 | -58.18 |
| 2024-02-20 | -59.29 |
| 2024-02-19 | -59.23 |
| 2024-02-16 | -57.50 |
| 2024-02-15 | -59.49 |
| 2024-02-14 | -60.45 |
| 2024-02-09 | -61.80 |
| 2024-02-08 | -60.94 |
| 2024-02-07 | -59.89 |
| 2024-02-06 | -58.83 |
| 2024-02-05 | -61.80 |
| 2024-02-02 | -61.82 |
| 2024-02-01 | -61.16 |
| 2024-01-31 | -61.47 |
| 2024-01-30 | -60.25 |
| 2024-01-29 | -58.56 |
| 2024-01-26 | -59.45 |
| 2024-01-25 | -58.50 |
| 2024-01-24 | -59.87 |
| 2024-01-23 | -61.67 |
| 2024-01-22 | -63.38 |
| 2024-01-19 | -62.65 |
| 2024-01-18 | -61.69 |
| 2024-01-17 | -61.05 |
| 2024-01-16 | -58.54 |
| 2024-01-15 | -57.10 |
| 2024-01-12 | -56.36 |
| 2024-01-11 | -55.65 |
| 2024-01-10 | -56.41 |
| 2024-01-09 | -56.50 |
| 2024-01-08 | -55.08 |
| 2024-01-05 | -53.26 |
| 2024-01-04 | -52.50 |
| 2024-01-03 | -52.81 |
| 2024-01-02 | -51.26 |
| 2023-12-29 | -50.06 |
| 2023-12-28 | -50.02 |
| 2023-12-27 | -52.41 |
| 2023-12-22 | -53.04 |
| 2023-12-21 | -53.26 |
| 2023-12-20 | -52.90 |
| 2023-12-19 | -54.41 |
| 2023-12-18 | -53.17 |
| 2023-12-15 | -53.08 |
| 2023-12-14 | -56.14 |
| 2023-12-13 | -56.54 |
| 2023-12-12 | -55.48 |
| 2023-12-11 | -56.39 |
| 2023-12-08 | -53.48 |
| 2023-12-07 | -53.83 |
| 2023-12-06 | -54.10 |
| 2023-12-05 | -54.68 |
| 2023-12-04 | -53.92 |
| 2023-12-01 | -53.04 |
| 2023-11-30 | -52.64 |
| 2023-11-29 | -52.68 |
| 2023-11-28 | -51.93 |
| 2023-11-27 | -50.86 |
| 2023-11-24 | -50.95 |
| 2023-11-23 | -50.02 |
| 2023-11-22 | -51.08 |
| 2023-11-21 | -50.82 |
| 2023-11-20 | -51.79 |
| 2023-11-17 | -53.21 |
| 2023-11-16 | -52.06 |
| 2023-11-15 | -52.99 |
| 2023-11-14 | -55.81 |
| 2023-11-13 | -55.25 |
| 2023-11-10 | -56.05 |
| 2023-11-09 | -54.68 |
| 2023-11-08 | -53.97 |
| 2023-11-07 | -53.57 |
| 2023-11-06 | -52.50 |
| 2023-11-03 | -54.23 |
| 2023-11-02 | -55.88 |
| 2023-11-01 | -56.16 |
| 2023-10-31 | -55.70 |
| 2023-10-30 | -55.03 |
| 2023-10-27 | -54.99 |
| 2023-10-26 | -56.45 |
| 2023-10-25 | -57.10 |
| 2023-10-24 | -58.32 |
| 2023-10-20 | -57.10 |
| 2023-10-19 | -56.85 |
| 2023-10-18 | -54.37 |
| 2023-10-17 | -52.95 |
| 2023-10-16 | -53.97 |
| 2023-10-13 | -53.75 |
| 2023-10-12 | -47.75 |
| 2023-10-11 | -48.02 |
| 2023-10-10 | -48.77 |
| 2023-10-09 | -49.48 |
| 2023-10-06 | -49.75 |
| 2023-10-05 | -50.50 |
| 2023-10-04 | -51.04 |
| 2023-10-03 | -50.55 |
| 2023-09-29 | -48.91 |
| 2023-09-28 | -50.68 |
| 2023-09-27 | -49.66 |
| 2023-09-26 | -50.15 |
| 2023-09-25 | -48.77 |
| 2023-09-22 | -46.60 |
| 2023-09-21 | -48.20 |
| 2023-09-20 | -47.62 |
| 2023-09-19 | -46.91 |
| 2023-09-18 | -46.29 |
| 2023-09-15 | -44.69 |
| 2023-09-14 | -44.96 |
| 2023-09-13 | -45.09 |
| 2023-09-12 | -44.65 |
| 2023-09-11 | -44.25 |
| 2023-09-07 | -42.96 |
| 2023-09-06 | -41.14 |
| 2023-09-05 | -41.32 |
| 2023-09-04 | -39.98 |
| 2023-08-31 | -42.83 |
| 2023-08-30 | -41.49 |
| 2023-08-29 | -40.61 |
| 2023-08-28 | -41.80 |
| 2023-08-25 | -42.29 |
| 2023-08-24 | -40.87 |
| 2023-08-23 | -41.85 |
| 2023-08-22 | -41.72 |
| 2023-08-21 | -42.74 |
| 2023-08-18 | -41.76 |
| 2023-08-17 | -38.48 |
| 2023-08-16 | -37.59 |
| 2023-08-15 | -36.88 |
| 2023-08-14 | -35.99 |
| 2023-08-11 | -35.15 |
| 2023-08-10 | -33.81 |
| 2023-08-09 | -33.81 |
| 2023-08-08 | -34.12 |
| 2023-08-07 | -31.11 |
| 2023-08-04 | -31.20 |
| 2023-08-03 | -33.28 |
| 2023-08-02 | -32.22 |
| 2023-08-01 | -29.77 |
| 2023-07-31 | -29.06 |
| 2023-07-28 | -31.91 |
| 2023-07-27 | -32.84 |
| 2023-07-26 | -33.64 |
| 2023-07-25 | -32.39 |
| 2023-07-24 | -37.23 |
| 2023-07-21 | -35.55 |
| 2023-07-20 | -36.57 |
| 2023-07-19 | -36.61 |
| 2023-07-18 | -36.30 |
| 2023-07-14 | -33.19 |
| 2023-07-13 | -33.10 |
| 2023-07-12 | -37.14 |
| 2023-07-11 | -38.08 |
| 2023-07-10 | -39.19 |
| 2023-07-07 | -40.21 |
| 2023-07-06 | -39.85 |
| 2023-07-05 | -38.43 |
| 2023-07-04 | -36.88 |
| 2023-07-03 | -38.61 |
| 2023-06-30 | -41.23 |
| 2023-06-29 | -41.01 |
| 2023-06-28 | -38.74 |
| 2023-06-27 | -37.99 |
| 2023-06-26 | -39.58 |
| 2023-06-23 | -37.81 |
| 2023-06-21 | -36.70 |
| 2023-06-20 | -33.55 |
| 2023-06-19 | -31.46 |
| 2023-06-16 | -30.13 |
| 2023-06-15 | -31.11 |
| 2023-06-14 | -34.52 |
| 2023-06-13 | -34.57 |
| 2023-06-12 | -36.17 |
| 2023-06-09 | -35.63 |
| 2023-06-08 | -35.77 |
| 2023-06-07 | -35.99 |
| 2023-06-06 | -37.23 |
| 2023-06-05 | -38.56 |
| 2023-06-02 | -38.52 |
| 2023-06-01 | -42.29 |
| 2023-05-31 | -44.11 |
| 2023-05-30 | -42.29 |
| 2023-05-29 | -43.22 |
| 2023-05-25 | -42.25 |
| 2023-05-24 | -39.94 |
| 2023-05-23 | -38.56 |
| 2023-05-22 | -37.81 |
| 2023-05-19 | -39.10 |
| 2023-05-18 | -36.08 |
| 2023-05-17 | -36.26 |
| 2023-05-16 | -34.84 |
| 2023-05-15 | -37.37 |
| 2023-05-12 | -35.72 |
| 2023-05-11 | -40.07 |
| 2023-05-10 | -39.81 |
| 2023-05-09 | -39.41 |
| 2023-05-08 | -38.08 |
| 2023-05-05 | -37.50 |
| 2023-05-04 | -38.96 |
| 2023-05-03 | -40.38 |
| 2023-05-02 | -38.65 |
| 2023-04-28 | -39.67 |
| 2023-04-27 | -39.67 |
| 2023-04-26 | -39.58 |
| 2023-04-25 | -41.09 |
| 2023-04-24 | -38.56 |
| 2023-04-21 | -37.99 |
| 2023-04-20 | -36.57 |
| 2023-04-19 | -35.99 |
| 2023-04-18 | -34.08 |
| 2023-04-17 | -33.68 |
| 2023-04-14 | -34.44 |
| 2023-04-13 | -33.46 |
| 2023-04-12 | -32.08 |
| 2023-04-11 | -29.60 |
| 2023-04-06 | -29.42 |
| 2023-04-04 | -27.20 |
| 2023-04-03 | -25.75 |
| 2023-03-31 | -24.74 |
| 2023-03-30 | -28.59 |
| 2023-03-29 | -30.39 |
| 2023-03-28 | -31.70 |
| 2023-03-27 | -32.97 |
| 2023-03-24 | -30.52 |
| 2023-03-23 | -30.52 |
| 2023-03-22 | -33.10 |
| 2023-03-21 | -34.33 |
| 2023-03-20 | -34.19 |
| 2023-03-17 | -32.36 |
| 2023-03-16 | -32.18 |
| 2023-03-15 | -30.34 |
| 2023-03-14 | -31.96 |
| 2023-03-13 | -30.43 |
| 2023-03-10 | -30.56 |
| 2023-03-09 | -21.55 |
| 2023-03-08 | -21.99 |
| 2023-03-07 | -18.44 |
| 2023-03-06 | -18.05 |
| 2023-03-03 | -19.19 |
| 2023-03-02 | -21.64 |
| 2023-03-01 | -19.80 |
| 2023-02-28 | -24.00 |
| 2023-02-27 | -22.12 |
| 2023-02-24 | -21.94 |
| 2023-02-23 | -18.05 |
| 2023-02-22 | -19.49 |
| 2023-02-21 | -17.00 |
| 2023-02-20 | -9.25 |
| 2023-02-17 | -7.85 |
| 2023-02-16 | -6.98 |
| 2023-02-15 | -11.62 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -9.25 |
| 2023-02-10 | -7.94 |
| 2023-02-09 | -1.73 |
| 2023-02-08 | -4.09 |
| 2023-02-07 | -2.60 |
| 2023-02-06 | -2.60 |
| 2023-02-03 | 0.98 |
| 2023-02-02 | 3.43 |
| 2023-02-01 | 4.13 |
| 2023-01-31 | 1.33 |
| 2023-01-30 | 3.87 |
| 2023-01-27 | 10.00 |
| 2023-01-26 | 7.37 |
| 2023-01-20 | 4.48 |
| 2023-01-19 | 1.42 |
| 2023-01-18 | 3.00 |
| 2023-01-17 | 4.83 |
| 2023-01-16 | 6.67 |
| 2023-01-13 | 8.60 |
| 2023-01-12 | 8.25 |
| 2023-01-11 | 7.90 |
| 2023-01-10 | 9.38 |
| 2023-01-09 | 9.38 |
| 2023-01-06 | 9.38 |
| 2023-01-05 | 8.25 |
| 2023-01-04 | 5.45 |
| 2023-01-03 | -1.64 |
| 2022-12-30 | -3.65 |
| 2022-12-29 | -4.62 |
| 2022-12-28 | 0.81 |
| 2022-12-23 | -0.33 |
| 2022-12-22 | 1.77 |
| 2022-12-21 | -4.18 |
| 2022-12-20 | -3.57 |
| 2022-12-19 | -1.90 |
| 2022-12-16 | -1.55 |
| 2022-12-15 | -3.04 |
| 2022-12-14 | -0.24 |
| 2022-12-13 | -0.24 |
| 2022-12-12 | 0.63 |
| 2022-12-09 | 3.61 |
| 2022-12-08 | 2.38 |
| 2022-12-07 | -2.95 |
| 2022-12-06 | 3.17 |
| 2022-12-05 | 5.71 |
| 2022-12-02 | -4.97 |
| 2022-12-01 | -5.05 |
| 2022-11-30 | -4.27 |
| 2022-11-29 | -7.77 |
| 2022-11-28 | -16.82 |
| 2022-11-25 | -13.06 |
| 2022-11-24 | -12.49 |
| 2022-11-23 | -10.65 |
| 2022-11-22 | -13.54 |
| 2022-11-21 | -9.60 |
| 2022-11-18 | -4.62 |
| 2022-11-17 | -7.94 |
| 2022-11-16 | -6.89 |
| 2022-11-15 | -4.88 |
| 2022-11-14 | -12.14 |
| 2022-11-11 | -15.77 |
| 2022-11-10 | -27.46 |
| 2022-11-09 | -24.70 |
| 2022-11-08 | -22.03 |
| 2022-11-07 | -22.56 |
| 2022-11-04 | -24.92 |
| 2022-11-03 | -33.28 |
| 2022-11-02 | -29.29 |
| 2022-11-01 | -31.18 |
| 2022-10-31 | -36.51 |
| 2022-10-28 | -35.86 |
| 2022-10-27 | -31.26 |
| 2022-10-26 | -35.07 |
| 2022-10-25 | -34.85 |
| 2022-10-24 | -37.96 |
| 2022-10-21 | -28.55 |
| 2022-10-20 | -29.12 |
| 2022-10-19 | -26.32 |
| 2022-10-18 | -21.99 |
| 2022-10-17 | -24.79 |
| 2022-10-14 | -23.52 |
| 2022-10-13 | -22.73 |
| 2022-10-12 | -18.92 |
| 2022-10-11 | -20.19 |
| 2022-10-10 | -15.99 |
| 2022-10-07 | -12.76 |
| 2022-10-06 | -9.52 |
| 2022-10-05 | -6.80 |
| 2022-10-03 | -15.38 |
| 2022-09-30 | -13.11 |
| 2022-09-29 | -11.62 |
| 2022-09-28 | -12.06 |
| 2022-09-27 | -6.80 |
| 2022-09-26 | -8.12 |
| 2022-09-23 | -10.30 |
| 2022-09-22 | -7.15 |
| 2022-09-21 | -4.44 |
| 2022-09-20 | -1.55 |
| 2022-09-19 | -4.88 |
| 2022-09-16 | -2.43 |
| 2022-09-15 | -0.77 |
| 2022-09-14 | -2.17 |
| 2022-09-13 | 2.12 |
| 2022-09-09 | 6.50 |
| 2022-09-08 | 2.91 |
| 2022-09-07 | 2.30 |
| 2022-09-06 | 3.52 |
| 2022-09-05 | 3.61 |
| 2022-09-02 | 6.76 |
| 2022-09-01 | 7.20 |
| 2022-08-31 | 7.98 |
| 2022-08-30 | 8.07 |
| 2022-08-29 | 7.20 |
| 2022-08-26 | 8.68 |
| 2022-08-25 | 7.72 |
| 2022-08-24 | -2.95 |
| 2022-08-23 | -3.13 |
| 2022-08-22 | -4.27 |
| 2022-08-19 | -4.97 |
| 2022-08-18 | -4.79 |
| 2022-08-17 | -2.34 |
| 2022-08-16 | -3.22 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | -2.60 |
| 2022-08-11 | -3.22 |
| 2022-08-10 | -4.44 |
| 2022-08-09 | 0.02 |
| 2022-08-08 | 3.87 |
| 2022-08-05 | 7.37 |
| 2022-08-04 | 7.63 |
| 2022-08-03 | 2.03 |
| 2022-08-02 | -0.15 |
| 2022-08-01 | 2.82 |
| 2022-07-29 | 2.30 |
| 2022-07-28 | 7.20 |
| 2022-07-27 | 8.86 |
| 2022-07-26 | 10.00 |
| 2022-07-25 | 8.07 |
| 2022-07-22 | 8.07 |
| 2022-07-21 | 8.25 |
| 2022-07-20 | 7.46 |
| 2022-07-19 | 5.45 |
| 2022-07-18 | 6.76 |
| 2022-07-15 | 3.52 |
| 2022-07-14 | 6.76 |
| 2022-07-13 | 3.96 |
| 2022-07-12 | 0.98 |
| 2022-07-11 | 2.82 |
| 2022-07-08 | 7.55 |
| 2022-07-07 | 8.16 |
| 2022-07-06 | 9.38 |
| 2022-07-05 | 13.85 |
| 2022-07-04 | 14.63 |
| 2022-06-30 | 10.61 |
| 2022-06-29 | 10.00 |
| 2022-06-28 | 13.50 |
| 2022-06-27 | 16.12 |
| 2022-06-24 | 9.30 |
| 2022-06-23 | 6.58 |
| 2022-06-22 | 5.36 |
| 2022-06-21 | 12.36 |
| 2022-06-20 | 11.31 |
| 2022-06-17 | 14.28 |
| 2022-06-16 | 7.72 |
| 2022-06-15 | 9.56 |
| 2022-06-14 | 5.53 |
| 2022-06-13 | 4.66 |
| 2022-06-10 | 9.73 |
| 2022-06-09 | 8.95 |
| 2022-06-08 | 11.22 |
| 2022-06-07 | 4.48 |
| 2022-06-06 | 1.42 |
| 2022-06-02 | -3.13 |
| 2022-06-01 | -1.90 |
| 2022-05-31 | -1.12 |
| 2022-05-30 | -2.52 |
| 2022-05-27 | -8.82 |
| 2022-05-26 | -13.63 |
| 2022-05-25 | -13.11 |
| 2022-05-24 | -11.79 |
| 2022-05-23 | -6.89 |
| 2022-05-20 | -7.42 |
| 2022-05-19 | -12.58 |
| 2022-05-18 | -9.23 |
| 2022-05-17 | -8.21 |
| 2022-05-16 | -14.53 |
| 2022-05-13 | -14.70 |
| 2022-05-12 | -17.95 |
| 2022-05-11 | -11.03 |
| 2022-05-10 | -11.11 |
| 2022-05-06 | -3.16 |
| 2022-05-05 | 3.25 |
| 2022-05-04 | 2.39 |
| 2022-05-03 | 6.75 |
| 2022-04-29 | 13.50 |
| 2022-04-28 | -1.88 |
| 2022-04-27 | -6.07 |
| 2022-04-26 | -9.32 |
| 2022-04-25 | -14.19 |
| 2022-04-22 | -10.94 |
| 2022-04-21 | -11.79 |
| 2022-04-20 | -5.64 |
| 2022-04-19 | -5.04 |
| 2022-04-14 | -3.25 |
| 2022-04-13 | -2.65 |
| 2022-04-12 | -4.19 |
| 2022-04-11 | -7.95 |
| 2022-04-08 | -4.96 |
| 2022-04-07 | -2.91 |
| 2022-04-06 | 0.34 |
| 2022-04-04 | 5.38 |
| 2022-04-01 | -2.14 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 1.71 |
| 2022-03-29 | 1.88 |
| 2022-03-28 | -3.93 |
| 2022-03-25 | -2.22 |
| 2022-03-24 | 3.25 |
| 2022-03-23 | 7.69 |
| 2022-03-22 | 8.46 |
| 2022-03-21 | 2.14 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | 8.72 |
| 2022-03-16 | -6.15 |
| 2022-03-15 | -30.81 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -9.74 |
| 2022-03-10 | 1.45 |
| 2022-03-09 | 0.43 |
| 2022-03-08 | -1.54 |
| 2022-03-07 | 5.56 |
| 2022-03-04 | 12.14 |
| 2022-03-03 | 22.31 |
| 2022-03-02 | 21.79 |
| 2022-03-01 | 22.99 |
| 2022-02-28 | 19.32 |
| 2022-02-25 | 17.86 |
| 2022-02-24 | 15.90 |
| 2022-02-23 | 21.79 |
| 2022-02-22 | 17.61 |
| 2022-02-21 | 21.79 |
| 2022-02-18 | 22.65 |
| 2022-02-17 | 26.24 |
| 2022-02-16 | 27.01 |
| 2022-02-15 | 24.10 |
| 2022-02-14 | 23.76 |
| 2022-02-11 | 27.61 |
| 2022-02-10 | 28.97 |
| 2022-02-09 | 27.35 |
| 2022-02-08 | 22.05 |
| 2022-02-07 | 24.87 |
| 2022-02-04 | 21.71 |
| 2022-01-31 | 19.49 |
| 2022-01-28 | 13.68 |
| 2022-01-27 | 17.44 |
| 2022-01-26 | 21.71 |
| 2022-01-25 | 19.91 |
| 2022-01-24 | 23.59 |
| 2022-01-21 | 30.85 |
| 2022-01-20 | 28.12 |
| 2022-01-19 | 20.26 |
| 2022-01-18 | 19.23 |
| 2022-01-17 | 21.28 |
| 2022-01-14 | 22.65 |
| 2022-01-13 | 25.30 |
| 2022-01-12 | 30.43 |
| 2022-01-11 | 17.52 |
| 2022-01-10 | 15.47 |
| 2022-01-07 | 14.87 |
| 2022-01-06 | 9.66 |
| 2022-01-05 | 5.30 |
| 2022-01-04 | 13.42 |
| 2022-01-03 | 15.56 |
| 2021-12-31 | 17.09 |
| 2021-12-30 | 11.03 |
| 2021-12-29 | 9.06 |
| 2021-12-28 | 11.45 |
| 2021-12-24 | 11.62 |
| 2021-12-23 | 10.94 |
| 2021-12-22 | 19.32 |
| 2021-12-21 | 16.84 |
| 2021-12-20 | 14.96 |
| 2021-12-17 | 19.74 |
| 2021-12-16 | 24.10 |
| 2021-12-15 | 27.95 |
| 2021-12-14 | 30.09 |
| 2021-12-13 | 32.74 |
| 2021-12-10 | 33.42 |
| 2021-12-09 | 32.91 |
| 2021-12-08 | 31.20 |
| 2021-12-07 | 31.20 |
| 2021-12-06 | 30.77 |
| 2021-12-03 | 37.44 |
| 2021-12-02 | 46.15 |
| 2021-12-01 | 45.90 |
| 2021-11-30 | 45.21 |
| 2021-11-29 | 49.83 |
| 2021-11-26 | 47.86 |
| 2021-11-25 | 51.45 |
| 2021-11-24 | 50.60 |
| 2021-11-23 | 51.62 |
| 2021-11-22 | 53.50 |
| 2021-11-19 | 50.60 |
| 2021-11-18 | 38.03 |
| 2021-11-17 | 43.16 |
| 2021-11-16 | 44.44 |
| 2021-11-15 | 43.50 |
| 2021-11-12 | 40.85 |
| 2021-11-11 | 33.93 |
| 2021-11-10 | 31.62 |
| 2021-11-09 | 28.89 |
| 2021-11-08 | 30.60 |
| 2021-11-05 | 32.39 |
| 2021-11-04 | 38.38 |
| 2021-11-03 | 35.21 |
| 2021-11-02 | 34.27 |
| 2021-11-01 | 30.94 |
| 2021-10-29 | 32.65 |
| 2021-10-28 | 33.59 |
| 2021-10-27 | 33.59 |
| 2021-10-26 | 39.15 |
| 2021-10-25 | 38.89 |
| 2021-10-22 | 38.89 |
| 2021-10-21 | 39.74 |
| 2021-10-20 | 41.54 |
| 2021-10-19 | 38.03 |
| 2021-10-18 | 35.81 |
| 2021-10-15 | 34.53 |
| 2021-10-12 | 30.09 |
| 2021-10-11 | 33.16 |
| 2021-10-08 | 26.58 |
| 2021-10-07 | 23.93 |
| 2021-10-06 | 16.75 |
| 2021-10-05 | 17.78 |
| 2021-10-04 | 17.35 |
| 2021-09-30 | 21.03 |
| 2021-09-29 | 25.56 |
| 2021-09-28 | 27.86 |
| 2021-09-27 | 24.96 |
| 2021-09-24 | 24.87 |
| 2021-09-23 | 26.67 |
| 2021-09-21 | 24.27 |
| 2021-09-20 | 25.90 |
| 2021-09-17 | 31.37 |
| 2021-09-16 | 25.56 |
| 2021-09-15 | 26.07 |
| 2021-09-14 | 34.02 |
| 2021-09-13 | 33.85 |
| 2021-09-10 | 37.26 |
| 2021-09-09 | 30.43 |
| 2021-09-08 | 38.21 |
| 2021-09-07 | 35.64 |
| 2021-09-06 | 35.21 |
| 2021-09-03 | 33.42 |
| 2021-09-02 | 34.62 |
| 2021-09-01 | 33.08 |
| 2021-08-31 | 30.94 |
| 2021-08-30 | 27.52 |
| 2021-08-27 | 30.26 |
| 2021-08-26 | 26.75 |
| 2021-08-25 | 25.64 |
| 2021-08-24 | 19.66 |
| 2021-08-23 | 4.10 |
| 2021-08-20 | 3.16 |
| 2021-08-19 | 5.38 |
| 2021-08-18 | 8.29 |
| 2021-08-17 | 6.84 |
| 2021-08-16 | 12.65 |
| 2021-08-13 | 17.09 |
| 2021-08-12 | 18.03 |
| 2021-08-11 | 20.34 |
| 2021-08-10 | 21.88 |
| 2021-08-09 | 16.84 |
| 2021-08-06 | 18.12 |
| 2021-08-05 | 16.92 |
| 2021-08-04 | 18.55 |
| 2021-08-03 | 17.86 |
| 2021-08-02 | 18.46 |
| 2021-07-30 | 18.21 |
| 2021-07-29 | 21.03 |
| 2021-07-28 | 7.26 |
| 2021-07-27 | 3.42 |
| 2021-07-26 | 14.19 |
| 2021-07-23 | 23.85 |
| 2021-07-22 | 26.15 |
| 2021-07-21 | 22.31 |
| 2021-07-20 | 22.99 |
| 2021-07-19 | 23.76 |
| 2021-07-16 | 27.35 |
| 2021-07-15 | 26.92 |
| 2021-07-14 | 26.41 |
| 2021-07-13 | 24.36 |
| 2021-07-12 | 20.26 |
| 2021-07-09 | 19.23 |
| 2021-07-08 | 18.21 |
| 2021-07-07 | 22.65 |
| 2021-07-06 | 25.30 |
| 2021-07-05 | 24.79 |
| 2021-07-02 | 28.55 |
| 2021-06-30 | 30.51 |
| 2021-06-29 | 29.06 |
| 2021-06-28 | 28.29 |
| 2021-06-25 | 26.07 |
| 2021-06-24 | 22.31 |
| 2021-06-23 | 22.22 |
| 2021-06-22 | 19.15 |
| 2021-06-21 | 19.66 |
| 2021-06-18 | 22.39 |
| 2021-06-17 | 18.21 |
| 2021-06-16 | 17.01 |
| 2021-06-15 | 17.95 |
| 2021-06-11 | 19.32 |
| 2021-06-10 | 21.11 |
| 2021-06-09 | 20.26 |
| 2021-06-08 | 23.08 |
| 2021-06-07 | 23.59 |
| 2021-06-04 | 26.24 |
| 2021-06-03 | 26.41 |
| 2021-06-02 | 28.12 |
| 2021-06-01 | 27.26 |
| 2021-05-31 | 24.44 |
| 2021-05-28 | 20.68 |
| 2021-05-27 | 21.54 |
| 2021-05-26 | 22.91 |
| 2021-05-25 | 21.79 |
| 2021-05-24 | 20.68 |
| 2021-05-21 | 23.42 |
| 2021-05-20 | 20.00 |
| 2021-05-18 | 15.73 |
| 2021-05-17 | 13.59 |
| 2021-05-14 | 14.62 |
| 2021-05-13 | 18.21 |
| 2021-05-12 | 22.39 |
| 2021-05-11 | 16.32 |
| 2021-05-10 | 22.74 |
| 2021-05-07 | 25.04 |
| 2021-05-06 | 26.24 |
| 2021-05-05 | 26.50 |
| 2021-05-04 | 28.55 |
| 2021-05-03 | 27.69 |
| 2021-04-30 | 27.69 |
| 2021-04-29 | 31.20 |
| 2021-04-28 | 30.17 |
| 2021-04-27 | 27.35 |
| 2021-04-26 | 27.86 |
| 2021-04-23 | 26.92 |
| 2021-04-22 | 24.53 |
| 2021-04-21 | 22.74 |
| 2021-04-20 | 27.35 |
| 2021-04-19 | 28.80 |
| 2021-04-16 | 29.49 |
| 2021-04-15 | 28.63 |
| 2021-04-14 | 30.77 |
| 2021-04-13 | 27.52 |
| 2021-04-12 | 32.14 |
| 2021-04-09 | 35.04 |
| 2021-04-08 | 37.09 |
| 2021-04-07 | 38.63 |
| 2021-04-01 | 43.68 |
| 2021-03-31 | 37.61 |
| 2021-03-30 | 36.32 |
| 2021-03-29 | 33.93 |
| 2021-03-26 | 33.85 |
| 2021-03-25 | 31.54 |
| 2021-03-24 | 36.41 |
| 2021-03-23 | 38.03 |
| 2021-03-22 | 40.17 |
| 2021-03-19 | 39.49 |
| 2021-03-18 | 41.45 |
| 2021-03-17 | 40.60 |
| 2021-03-16 | 41.45 |
| 2021-03-15 | 37.69 |
| 2021-03-12 | 46.75 |
| 2021-03-11 | 54.19 |
| 2021-03-10 | 45.90 |
| 2021-03-09 | 39.74 |
| 2021-03-08 | 43.68 |
| 2021-03-05 | 52.74 |
| 2021-03-04 | 55.04 |
| 2021-03-03 | 61.45 |
| 2021-03-02 | 61.45 |
| 2021-03-01 | 60.09 |
| 2021-02-26 | 53.85 |
| 2021-02-25 | 61.54 |
| 2021-02-24 | 59.74 |
| 2021-02-23 | 66.24 |
| 2021-02-22 | 68.80 |
| 2021-02-19 | 75.47 |
| 2021-02-18 | 76.75 |
| 2021-02-17 | 78.12 |
| 2021-02-16 | 67.35 |
| 2021-02-11 | 65.30 |
| 2021-02-10 | 64.10 |
| 2021-02-09 | 56.84 |
| 2021-02-08 | 57.01 |
| 2021-02-05 | 57.95 |
| 2021-02-04 | 57.26 |
| 2021-02-03 | 61.37 |
| 2021-02-02 | 59.15 |
| 2021-02-01 | 50.85 |
| 2021-01-29 | 47.78 |
| 2021-01-28 | 49.74 |
| 2021-01-27 | 59.32 |
| 2021-01-26 | 63.25 |
| 2021-01-25 | 65.64 |
| 2021-01-22 | 56.07 |
| 2021-01-21 | 58.12 |
| 2021-01-20 | 55.64 |
| 2021-01-19 | 50.60 |
| 2021-01-18 | 48.46 |
| 2021-01-15 | 49.74 |
| 2021-01-14 | 51.03 |
| 2021-01-13 | 48.12 |
| 2021-01-12 | 50.77 |
| 2021-01-11 | 51.11 |
| 2021-01-08 | 48.55 |
| 2021-01-07 | 50.00 |
| 2021-01-06 | 55.98 |
| 2021-01-05 | 44.79 |
| 2021-01-04 | 46.84 |
| 2020-12-31 | 46.15 |
| 2020-12-30 | 44.36 |
| 2020-12-29 | 37.61 |
| 2020-12-28 | 36.07 |
| 2020-12-24 | 39.06 |
| 2020-12-23 | 42.31 |
| 2020-12-22 | 34.70 |
| 2020-12-21 | 33.93 |
| 2020-12-18 | 36.92 |
| 2020-12-17 | 38.03 |
| 2020-12-16 | 33.16 |
| 2020-12-15 | 30.94 |
| 2020-12-14 | 34.70 |
| 2020-12-11 | 36.84 |
| 2020-12-10 | 36.32 |
| 2020-12-09 | 37.26 |
| 2020-12-08 | 39.23 |
| 2020-12-07 | 41.79 |
| 2020-12-04 | 45.04 |
| 2020-12-03 | 41.62 |
| 2020-12-02 | 39.32 |
| 2020-12-01 | 43.42 |
| 2020-11-30 | 44.70 |
| 2020-11-27 | 46.50 |
| 2020-11-26 | 47.78 |
| 2020-11-25 | 46.58 |
| 2020-11-24 | 48.80 |
| 2020-11-23 | 47.26 |
| 2020-11-20 | 43.59 |
| 2020-11-19 | 41.97 |
| 2020-11-18 | 45.30 |
| 2020-11-17 | 46.07 |
| 2020-11-16 | 57.26 |
| 2020-11-13 | 48.89 |
| 2020-11-12 | 38.03 |
| 2020-11-11 | 28.21 |
| 2020-11-10 | 41.20 |
| 2020-11-09 | 54.79 |
| 2020-11-06 | 53.08 |
| 2020-11-05 | 54.27 |
| 2020-11-04 | 41.03 |
| 2020-11-03 | 37.61 |
| 2020-11-02 | 36.92 |
| 2020-10-30 | 34.70 |
| 2020-10-29 | 35.90 |
| 2020-10-28 | 37.18 |
| 2020-10-27 | 35.21 |
| 2020-10-23 | 35.04 |
| 2020-10-22 | 38.03 |
| 2020-10-21 | 37.95 |
| 2020-10-20 | 35.73 |
| 2020-10-19 | 35.47 |
| 2020-10-16 | 34.62 |
| 2020-10-15 | 33.08 |
| 2020-10-14 | 38.46 |
| 2020-10-12 | 35.38 |
| 2020-10-09 | 31.54 |
| 2020-10-08 | 30.34 |
| 2020-10-07 | 30.43 |
| 2020-10-06 | 27.61 |
| 2020-10-05 | 27.09 |
| 2020-09-30 | 25.56 |
| 2020-09-29 | 26.15 |
| 2020-09-28 | 23.93 |
| 2020-09-25 | 20.60 |
| 2020-09-24 | 23.25 |
| 2020-09-23 | 24.96 |
| 2020-09-22 | 23.93 |
| 2020-09-21 | 22.74 |
| 2020-09-18 | 24.70 |
| 2020-09-17 | 22.65 |
| 2020-09-16 | 27.52 |
| 2020-09-15 | 28.97 |
| 2020-09-14 | 25.56 |
| 2020-09-11 | 26.07 |
| 2020-09-10 | 26.07 |
| 2020-09-09 | 26.32 |
| 2020-09-08 | 30.34 |
| 2020-09-07 | 30.68 |
| 2020-09-04 | 31.54 |
| 2020-09-03 | 38.12 |
| 2020-09-02 | 41.88 |
| 2020-09-01 | 32.14 |
| 2020-08-31 | 32.74 |
| 2020-08-28 | 31.79 |
| 2020-08-27 | 35.30 |
| 2020-08-26 | 34.96 |
| 2020-08-25 | 27.35 |
| 2020-08-24 | 27.78 |
| 2020-08-21 | 22.91 |
| 2020-08-20 | 19.57 |
| 2020-08-19 | 18.80 |
| 2020-08-18 | 13.50 |
| 2020-08-17 | 3.68 |
| 2020-08-14 | 3.85 |
| 2020-08-13 | 4.44 |
| 2020-08-12 | 2.99 |
| 2020-08-11 | 3.59 |
| 2020-08-10 | 2.74 |
| 2020-08-07 | 5.30 |
| 2020-08-06 | 8.55 |
| 2020-08-05 | 8.12 |
| 2020-08-04 | 7.69 |
| 2020-08-03 | 5.64 |
| 2020-07-31 | 2.91 |
| 2020-07-30 | 2.91 |
| 2020-07-29 | 2.48 |
| 2020-07-28 | 4.02 |
| 2020-07-27 | 1.20 |
| 2020-07-24 | 0.34 |
| 2020-07-23 | 3.25 |
| 2020-07-22 | 3.50 |
| 2020-07-21 | 8.63 |
| 2020-07-20 | 3.33 |
| 2020-07-17 | 2.82 |
| 2020-07-16 | 0.43 |
| 2020-07-15 | 3.08 |
| 2020-07-14 | 3.33 |
| 2020-07-13 | 9.23 |
| 2020-07-10 | 11.28 |
| 2020-07-09 | 13.68 |
| 2020-07-08 | 5.81 |
| 2020-07-07 | 3.42 |
| 2020-07-06 | 4.62 |
| 2020-07-03 | 0.68 |
| 2020-07-02 | 0.77 |
| 2020-06-30 | -0.94 |
| 2020-06-29 | -1.79 |
| 2020-06-26 | 0.17 |
| 2020-06-24 | 0.34 |
| 2020-06-23 | -1.71 |
| 2020-06-22 | -2.56 |
| 2020-06-19 | -0.17 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy