JD.com, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 65,923,257 | 5,371,447 | 115.100 | 7,587.77 | 2,793,298,344 | 2.360 |
| 2025-12-24 | 60,551,810 | -2,472,162 | 112.800 | 6,830.24 | 2,793,298,344 | 2.168 |
| 2025-12-19 | 63,023,972 | 5,904,738 | 111.300 | 7,014.57 | 2,793,298,344 | 2.256 |
| 2025-12-12 | 57,119,234 | -2,197,967 | 115.600 | 6,602.98 | 2,793,298,344 | 2.045 |
| 2025-12-05 | 59,317,201 | -893,976 | 117.000 | 6,940.11 | 2,793,298,344 | 2.124 |
| 2025-11-28 | 60,211,177 | 10,238,060 | 116.500 | 7,014.60 | 2,793,298,344 | 2.156 |
| 2025-11-21 | 49,973,117 | 7,600,757 | 110.300 | 5,512.03 | 2,793,298,344 | 1.789 |
| 2025-11-14 | 42,372,360 | 4,280,285 | 116.900 | 4,953.33 | 2,793,298,344 | 1.517 |
| 2025-11-07 | 38,092,075 | 2,038,735 | 124.000 | 4,723.42 | 2,793,298,344 | 1.364 |
| 2025-10-31 | 36,053,340 | -939,571 | 127.600 | 4,600.41 | 2,793,298,344 | 1.291 |
| 2025-10-24 | 36,992,911 | -3,874,757 | 128.800 | 4,764.69 | 2,793,298,344 | 1.324 |
| 2025-10-17 | 40,867,668 | 537,777 | 124.100 | 5,071.68 | 2,793,298,344 | 1.463 |
| 2025-10-10 | 40,329,891 | 746,942 | 131.800 | 5,315.48 | 2,793,298,344 | 1.444 |
| 2025-10-03 | 39,582,949 | 1,246,174 | 140.200 | 5,549.53 | 2,793,298,344 | 1.417 |
| 2025-09-26 | 38,336,775 | 3,989,650 | 132.500 | 5,079.62 | 2,793,298,344 | 1.372 |
| 2025-09-19 | 34,347,125 | 4,037,427 | 138.800 | 4,767.38 | 2,793,298,344 | 1.230 |
| 2025-09-12 | 30,309,698 | -1,693,606 | 131.700 | 3,991.79 | 2,793,298,344 | 1.085 |
| 2025-09-05 | 32,003,304 | -4,933,621 | 122.100 | 3,907.60 | 2,793,298,344 | 1.146 |
| 2025-08-29 | 36,936,925 | 7,819,319 | 117.800 | 4,351.17 | 2,793,298,344 | 1.322 |
| 2025-08-22 | 29,117,606 | -1,597,414 | 121.400 | 3,534.88 | 2,793,298,344 | 1.042 |
| 2025-08-15 | 30,715,020 | -72,353 | 120.800 | 3,710.37 | 2,793,298,344 | 1.100 |
| 2025-08-08 | 30,787,373 | -3,624,741 | 122.900 | 3,783.77 | 2,793,298,344 | 1.102 |
| 2025-08-01 | 34,412,114 | 29,356 | 122.700 | 4,222.37 | 2,793,298,344 | 1.232 |
| 2025-07-25 | 34,382,758 | 59,554 | 130.500 | 4,486.95 | 2,793,298,344 | 1.231 |
| 2025-07-18 | 34,323,204 | 2,274,354 | 128.200 | 4,400.23 | 2,793,298,344 | 1.229 |
| 2025-07-11 | 32,048,850 | -4,101,458 | 123.300 | 3,951.62 | 2,793,298,344 | 1.147 |
| 2025-07-04 | 36,150,308 | -1,855,461 | 124.200 | 4,489.87 | 2,793,298,344 | 1.294 |
| 2025-06-27 | 38,005,769 | -2,132,950 | 130.300 | 4,952.15 | 2,793,298,344 | 1.361 |
| 2025-06-20 | 40,138,719 | 3,375,894 | 125.600 | 5,041.42 | 2,793,298,344 | 1.437 |
| 2025-06-13 | 36,762,825 | 7,237,278 | 129.800 | 4,771.81 | 2,793,298,344 | 1.316 |
| 2025-06-06 | 29,525,547 | 181,721 | 128.700 | 3,799.94 | 2,793,298,344 | 1.057 |
| 2025-05-30 | 29,343,826 | -795,351 | 128.900 | 3,782.42 | 2,793,298,344 | 1.051 |
| 2025-05-23 | 30,139,177 | 1,381,729 | 131.900 | 3,975.36 | 2,793,298,344 | 1.079 |
| 2025-05-16 | 28,757,448 | -4,486,887 | 131.800 | 3,790.23 | 2,793,298,344 | 1.030 |
| 2025-05-09 | 33,244,335 | -4,556,532 | 131.500 | 4,371.63 | 2,793,298,344 | 1.190 |
| 2025-05-02 | 37,800,867 | -7,872,386 | 132.100 | 4,993.49 | 2,793,298,344 | 1.353 |
| 2025-04-25 | 45,673,253 | 14,546,190 | 123.800 | 5,654.35 | 2,793,298,344 | 1.635 |
| 2025-04-17 | 31,127,063 | -246,215 | 139.200 | 4,332.89 | 2,793,298,344 | 1.114 |
| 2025-04-11 | 31,373,278 | 438,678 | 143.100 | 4,489.52 | 2,793,298,344 | 1.123 |
| 2025-04-03 | 30,934,600 | -1,315,569 | 153.500 | 4,748.46 | 2,793,298,344 | 1.107 |
| 2025-03-28 | 32,250,169 | -595,468 | 164.400 | 5,301.93 | 2,793,298,344 | 1.155 |
| 2025-03-21 | 32,845,637 | -1,924,345 | 162.900 | 5,350.55 | 2,793,298,344 | 1.176 |
| 2025-03-14 | 34,769,982 | 1,490,985 | 165.600 | 5,757.91 | 2,793,298,344 | 1.245 |
| 2025-03-07 | 33,278,997 | 3,605,035 | 170.100 | 5,660.76 | 2,793,298,344 | 1.191 |
| 2025-02-28 | 29,673,962 | -160,074 | 160.600 | 4,765.64 | 2,793,298,344 | 1.062 |
| 2025-02-21 | 29,834,036 | -3,310,155 | 161.600 | 4,821.18 | 2,793,298,344 | 1.068 |
| 2025-02-14 | 33,144,191 | -2,140,164 | 163.000 | 5,402.50 | 2,793,298,344 | 1.187 |
| 2025-02-07 | 35,284,355 | -25,966 | 157.100 | 5,543.17 | 2,793,298,344 | 1.263 |
| 2025-01-28 | 35,310,321 | -2,305,269 | 156.900 | 5,540.19 | 2,793,298,344 | 1.264 |
| 2025-01-24 | 37,615,590 | 5,137,544 | 155.700 | 5,856.75 | 2,793,298,344 | 1.347 |
| 2025-01-17 | 32,478,046 | 5,444,866 | 146.700 | 4,764.53 | 2,793,298,344 | 1.163 |
| 2025-01-10 | 27,033,180 | -1,622,501 | 130.900 | 3,538.64 | 2,793,298,344 | 0.968 |
| 2025-01-03 | 28,655,681 | -580,283 | 134.200 | 3,845.59 | 2,793,298,344 | 1.026 |
| 2024-12-27 | 29,235,964 | -1,607,620 | 135.900 | 3,973.17 | 2,793,298,344 | 1.047 |
| 2024-12-20 | 30,843,584 | -6,993,951 | 137.400 | 4,237.91 | 2,793,298,344 | 1.104 |
| 2024-12-13 | 37,837,535 | -5,149,607 | 144.400 | 5,463.74 | 2,793,298,344 | 1.355 |
| 2024-12-06 | 42,987,142 | 3,984,818 | 146.600 | 6,301.92 | 2,793,298,344 | 1.539 |
| 2024-11-29 | 39,002,324 | 3,014,489 | 143.800 | 5,608.53 | 2,793,298,344 | 1.396 |
| 2024-11-22 | 35,987,835 | 6,050,560 | 137.500 | 4,948.33 | 2,793,298,344 | 1.288 |
| 2024-11-15 | 29,937,275 | 3,503,663 | 132.600 | 3,969.68 | 2,793,298,344 | 1.072 |
| 2024-11-08 | 26,433,612 | -2,478,706 | 155.300 | 4,105.14 | 2,793,298,344 | 0.946 |
| 2024-11-01 | 28,912,318 | 651,258 | 158.100 | 4,571.04 | 2,793,298,344 | 1.035 |
| 2024-10-25 | 28,261,060 | -1,614,321 | 156.200 | 4,414.38 | 2,793,298,344 | 1.012 |
| 2024-10-18 | 29,875,381 | -3,325,647 | 158.800 | 4,744.21 | 2,793,298,344 | 1.070 |
| 2024-10-10 | 33,201,028 | -6,929,155 | 167.100 | 5,547.89 | 2,793,298,344 | 1.189 |
| 2024-10-04 | 40,130,183 | -7,021,083 | 182.800 | 7,335.80 | 2,793,298,344 | 1.437 |
| 2024-09-27 | 47,151,266 | 12,790,968 | 152.000 | 7,166.99 | 2,793,298,344 | 1.688 |
| 2024-09-20 | 34,360,298 | -956,045 | 112.600 | 3,868.97 | 2,793,298,344 | 1.230 |
| 2024-09-13 | 35,316,343 | 4,628,038 | 104.300 | 3,683.49 | 2,793,298,344 | 1.264 |
| 2024-09-06 | 30,688,305 | 77,075 | 104.300 | 3,200.79 | 2,793,298,344 | 1.099 |
| 2024-08-30 | 30,611,230 | -10,908,479 | 107.200 | 3,281.52 | 2,793,298,344 | 1.096 |
| 2024-08-23 | 41,519,709 | 18,977,687 | 105.900 | 4,396.94 | 2,793,298,344 | 1.486 |
| 2024-08-16 | 22,542,022 | -288,459 | 108.200 | 2,439.05 | 2,793,298,344 | 0.807 |
| 2024-08-09 | 22,830,481 | -2,296,987 | 100.200 | 2,287.61 | 2,793,298,344 | 0.817 |
| 2024-08-02 | 25,127,468 | -1,749,703 | 98.400 | 2,472.54 | 2,793,298,344 | 0.900 |
| 2024-07-26 | 26,877,171 | 212,420 | 102.300 | 2,749.53 | 2,793,298,344 | 0.962 |
| 2024-07-19 | 26,664,751 | -2,361,506 | 102.700 | 2,738.47 | 2,793,298,344 | 0.955 |
| 2024-07-12 | 29,026,257 | -3,032,432 | 112.000 | 3,250.94 | 2,793,298,344 | 1.039 |
| 2024-07-05 | 32,058,689 | -3,133,500 | 102.700 | 3,292.43 | 2,793,298,344 | 1.148 |
| 2024-06-28 | 35,192,189 | 230,171 | 103.300 | 3,635.35 | 2,793,298,344 | 1.260 |
| 2024-06-21 | 34,962,018 | 3,434,321 | 109.500 | 3,828.34 | 2,793,298,344 | 1.252 |
| 2024-06-14 | 31,527,697 | 369,538 | 113.900 | 3,591.00 | 2,793,298,344 | 1.129 |
| 2024-06-07 | 31,158,159 | -4,348,506 | 115.700 | 3,605.00 | 2,793,298,344 | 1.115 |
| 2024-05-31 | 35,506,665 | -3,126,434 | 113.900 | 4,044.21 | 2,793,298,344 | 1.271 |
| 2024-05-24 | 38,633,099 | -504,934 | 119.600 | 4,620.52 | 2,793,298,344 | 1.383 |
| 2024-05-17 | 39,138,033 | 1,531,912 | 134.100 | 5,248.41 | 2,793,298,344 | 1.401 |
| 2024-05-10 | 37,606,121 | 2,532,350 | 126.600 | 4,760.93 | 2,793,298,344 | 1.346 |
| 2024-05-03 | 35,073,771 | 828,602 | 127.000 | 4,454.37 | 2,793,298,344 | 1.256 |
| 2024-04-26 | 34,245,169 | 5,072,290 | 117.700 | 4,030.66 | 2,793,298,344 | 1.226 |
| 2024-04-19 | 29,172,879 | -873,348 | 97.300 | 2,838.52 | 2,793,298,344 | 1.044 |
| 2024-04-12 | 30,046,227 | -1,999,559 | 102.400 | 3,076.73 | 2,793,298,344 | 1.076 |
| 2024-04-05 | 32,045,786 | -2,098,003 | 102.900 | 3,297.51 | 2,793,298,344 | 1.147 |
| 2024-03-28 | 34,143,789 | -5,601,235 | 107.900 | 3,684.11 | 2,793,298,344 | 1.222 |
| 2024-03-22 | 39,745,024 | 4,875,792 | 103.600 | 4,117.58 | 2,793,298,344 | 1.423 |
| 2024-03-15 | 34,869,232 | -161,425 | 104.500 | 3,643.83 | 2,793,298,344 | 1.248 |
| 2024-03-08 | 35,030,657 | -2,913,132 | 92.600 | 3,243.84 | 2,793,298,344 | 1.254 |
| 2024-03-01 | 37,943,789 | -550,266 | 90.550 | 3,435.81 | 2,793,298,344 | 1.358 |
| 2024-02-23 | 38,494,055 | 2,236,635 | 93.750 | 3,608.82 | 2,793,298,344 | 1.378 |
| 2024-02-16 | 36,257,420 | -1,676,819 | 95.750 | 3,471.65 | 2,793,298,344 | 1.298 |
| 2024-02-09 | 37,934,239 | -2,112,376 | 86.050 | 3,264.24 | 2,793,298,344 | 1.358 |
| 2024-02-02 | 40,046,615 | 123,455 | 86.000 | 3,444.01 | 2,793,298,344 | 1.434 |
| 2024-01-26 | 39,923,160 | 7,157,314 | 91.350 | 3,646.98 | 2,793,298,344 | 1.429 |
| 2024-01-19 | 32,765,846 | 2,518,712 | 84.150 | 2,757.25 | 2,793,298,344 | 1.173 |
| 2024-01-12 | 30,247,134 | 383,714 | 98.300 | 2,973.29 | 2,793,298,344 | 1.083 |
| 2024-01-05 | 29,863,420 | 1,193,157 | 105.300 | 3,144.62 | 2,793,298,344 | 1.069 |
| 2023-12-29 | 28,670,263 | -1,389,516 | 112.500 | 3,225.40 | 2,793,298,344 | 1.026 |
| 2023-12-22 | 30,059,779 | -345,591 | 105.800 | 3,180.32 | 2,793,298,344 | 1.076 |
| 2023-12-15 | 30,405,370 | 5,029,745 | 105.700 | 3,213.85 | 2,793,298,344 | 1.089 |
| 2023-12-08 | 25,375,625 | 4,233,858 | 104.800 | 2,659.37 | 2,793,298,344 | 0.908 |
| 2023-12-01 | 21,141,767 | -480,618 | 105.800 | 2,236.80 | 2,793,298,344 | 0.757 |
| 2023-11-24 | 21,622,385 | 3,414,142 | 110.500 | 2,389.27 | 2,793,298,344 | 0.774 |
| 2023-11-17 | 18,208,243 | 873,695 | 105.400 | 1,919.15 | 2,793,298,344 | 0.652 |
| 2023-11-10 | 17,334,548 | -1,812,299 | 99.000 | 1,716.12 | 2,793,298,344 | 0.621 |
| 2023-11-03 | 19,146,847 | -857,077 | 103.100 | 1,974.04 | 2,793,298,344 | 0.685 |
| 2023-10-27 | 20,003,924 | -1,581,587 | 101.400 | 2,028.40 | 2,793,298,344 | 0.716 |
| 2023-10-20 | 21,585,511 | -812,245 | 96.650 | 2,086.24 | 2,793,298,344 | 0.773 |
| 2023-10-13 | 22,397,756 | 1,909,342 | 104.200 | 2,333.85 | 2,793,298,344 | 0.802 |
| 2023-10-06 | 20,488,414 | -396,496 | 113.200 | 2,319.29 | 2,793,298,344 | 0.733 |
| 2023-09-29 | 20,884,910 | 639,840 | 115.100 | 2,403.85 | 2,793,298,344 | 0.748 |
| 2023-09-22 | 20,245,070 | 248,733 | 120.300 | 2,435.48 | 2,793,298,344 | 0.725 |
| 2023-09-15 | 19,996,337 | -689,524 | 124.600 | 2,491.54 | 2,793,298,344 | 0.716 |
| 2023-09-08 | 20,685,861 | 997,348 | 128.500 | 2,658.13 | 2,793,298,344 | 0.741 |
| 2023-09-01 | 19,688,513 | 191,178 | 128.800 | 2,535.88 | 2,793,298,344 | 0.705 |
| 2023-08-25 | 19,497,335 | -2,158,150 | 130.000 | 2,534.65 | 2,793,298,344 | 0.698 |
| 2023-08-18 | 21,655,485 | -541,137 | 131.200 | 2,841.20 | 2,793,298,344 | 0.775 |
| 2023-08-11 | 22,196,622 | 523,151 | 146.100 | 3,242.93 | 2,793,298,344 | 0.795 |
| 2023-08-04 | 21,673,471 | -131,176 | 155.000 | 3,359.39 | 2,793,298,344 | 0.776 |
| 2023-07-28 | 21,804,647 | -1,002,221 | 153.400 | 3,344.83 | 2,793,298,344 | 0.781 |
| 2023-07-21 | 22,806,868 | -378,115 | 145.200 | 3,311.56 | 2,793,298,344 | 0.816 |
| 2023-07-14 | 23,184,983 | 1,270,117 | 150.500 | 3,489.34 | 2,793,298,344 | 0.830 |
| 2023-07-07 | 21,914,866 | -3,905,401 | 134.700 | 2,951.93 | 2,793,298,344 | 0.785 |
| 2023-06-30 | 25,820,267 | -483,650 | 132.400 | 3,418.60 | 2,793,298,344 | 0.924 |
| 2023-06-23 | 26,303,917 | 1,613,146 | 140.100 | 3,685.18 | 2,793,298,344 | 0.942 |
| 2023-06-16 | 24,690,771 | 210,294 | 157.400 | 3,886.33 | 2,793,298,344 | 0.884 |
| 2023-06-09 | 24,480,477 | 1,665,694 | 145.000 | 3,549.67 | 2,793,298,344 | 0.876 |
| 2023-06-02 | 22,814,783 | 8,156,581 | 138.500 | 3,159.85 | 2,793,298,344 | 0.817 |
| 2023-05-25 | 14,658,202 | 1,095,579 | 130.100 | 1,907.03 | 2,793,298,344 | 0.525 |
| 2023-05-19 | 13,562,623 | 797,643 | 137.200 | 1,860.79 | 2,793,298,344 | 0.486 |
| 2023-05-12 | 12,764,980 | 4,168 | 144.800 | 1,848.37 | 2,793,298,344 | 0.457 |
| 2023-05-05 | 12,760,812 | -4,714,324 | 140.800 | 1,796.72 | 2,793,298,344 | 0.457 |
| 2023-04-28 | 17,475,136 | -1,204,901 | 135.900 | 2,374.87 | 2,793,298,344 | 0.626 |
| 2023-04-21 | 18,680,037 | -916,427 | 139.700 | 2,609.60 | 2,793,298,344 | 0.669 |
| 2023-04-14 | 19,596,464 | 321,619 | 147.700 | 2,894.40 | 2,793,298,344 | 0.702 |
| 2023-04-06 | 19,274,845 | 71,817 | 159.000 | 3,064.70 | 2,793,298,344 | 0.690 |
| 2023-03-31 | 19,203,028 | 2,656,525 | 172.000 | 3,302.92 | 2,793,298,344 | 0.687 |
| 2023-03-24 | 16,546,503 | 406,928 | 158.800 | 2,627.58 | 2,793,298,344 | 0.592 |
| 2023-03-17 | 16,139,575 | -519,754 | 154.600 | 2,495.18 | 2,793,298,344 | 0.578 |
| 2023-03-10 | 16,659,329 | 3,636,866 | 158.700 | 2,643.84 | 2,793,298,344 | 0.596 |
| 2023-03-03 | 13,022,463 | -1,689,875 | 184.700 | 2,405.25 | 2,793,298,344 | 0.466 |
| 2023-02-24 | 14,712,338 | 365,728 | 178.400 | 2,624.68 | 2,793,298,344 | 0.527 |
| 2023-02-17 | 14,346,610 | -4,374,821 | 210.600 | 3,021.40 | 2,793,298,344 | 0.514 |
| 2023-02-10 | 18,721,431 | -1,590,873 | 210.400 | 3,938.99 | 2,793,298,344 | 0.670 |
| 2023-02-03 | 20,312,304 | -1,950,186 | 230.800 | 4,688.08 | 2,793,298,344 | 0.727 |
| 2023-01-27 | 22,262,490 | 1,044,084 | 251.400 | 5,596.79 | 2,793,298,344 | 0.797 |
| 2023-01-20 | 21,218,406 | -1,797,086 | 238.800 | 5,066.96 | 2,793,298,344 | 0.760 |
| 2023-01-13 | 23,015,492 | 680,602 | 248.200 | 5,712.45 | 2,793,298,344 | 0.824 |
| 2023-01-06 | 22,334,890 | -602,052 | 250.000 | 5,583.72 | 2,793,298,344 | 0.800 |
| 2022-12-30 | 22,936,942 | -2,578,512 | 220.200 | 5,050.71 | 2,731,427,736 | 0.840 |
| 2022-12-23 | 25,515,454 | -3,350,444 | 227.800 | 5,812.42 | 2,731,427,736 | 0.934 |
| 2022-12-16 | 28,865,898 | -875,995 | 225.000 | 6,494.83 | 2,731,427,736 | 1.057 |
| 2022-12-09 | 29,741,893 | -1,611,989 | 236.800 | 7,042.88 | 2,731,427,736 | 1.089 |
| 2022-12-02 | 31,353,882 | -3,161,333 | 217.200 | 6,810.06 | 2,731,427,736 | 1.148 |
| 2022-11-25 | 34,515,215 | -3,245,477 | 198.700 | 6,858.17 | 2,731,427,736 | 1.264 |
| 2022-11-18 | 37,760,692 | -2,117,725 | 218.000 | 8,231.83 | 2,731,427,736 | 1.382 |
| 2022-11-11 | 39,878,417 | 2,617,731 | 192.500 | 7,676.60 | 2,731,427,736 | 1.460 |
| 2022-11-04 | 37,260,686 | -299,129 | 171.600 | 6,393.93 | 2,731,427,736 | 1.364 |
| 2022-10-28 | 37,559,815 | -125,569 | 146.600 | 5,506.27 | 2,731,427,736 | 1.375 |
| 2022-10-21 | 37,685,384 | 2,796,190 | 163.300 | 6,154.02 | 2,731,427,736 | 1.380 |
| 2022-10-14 | 34,889,194 | -1,547,891 | 174.800 | 6,098.63 | 2,731,427,736 | 1.277 |
| 2022-10-07 | 36,437,085 | 2,273,552 | 199.400 | 7,265.55 | 2,731,427,736 | 1.334 |
| 2022-09-30 | 34,163,533 | -173,066 | 198.600 | 6,784.88 | 2,731,427,736 | 1.251 |
| 2022-09-23 | 34,336,599 | 1,813,563 | 205.000 | 7,039.00 | 2,731,427,736 | 1.257 |
| 2022-09-16 | 32,523,036 | -2,864,789 | 223.000 | 7,252.64 | 2,731,427,736 | 1.191 |
| 2022-09-09 | 35,387,825 | 183,005 | 243.400 | 8,613.40 | 2,731,427,736 | 1.296 |
| 2022-09-02 | 35,204,820 | 5,819,035 | 244.000 | 8,589.98 | 2,731,427,736 | 1.289 |
| 2022-08-26 | 29,385,785 | -4,941,280 | 248.400 | 7,299.43 | 2,731,427,736 | 1.076 |
| 2022-08-19 | 34,327,065 | -4,109,817 | 217.200 | 7,455.84 | 2,731,427,736 | 1.257 |
| 2022-08-12 | 38,436,882 | -2,470,224 | 222.600 | 8,556.05 | 2,731,427,736 | 1.407 |
| 2022-08-05 | 40,907,106 | -1,303,536 | 245.400 | 10,038.60 | 2,731,427,736 | 1.498 |
| 2022-07-29 | 42,210,642 | -545,101 | 233.800 | 9,868.85 | 2,731,427,736 | 1.545 |
| 2022-07-22 | 42,755,743 | 128,947 | 247.000 | 10,560.67 | 2,731,427,736 | 1.565 |
| 2022-07-15 | 42,626,796 | -2,309,977 | 236.600 | 10,085.50 | 2,731,427,736 | 1.561 |
| 2022-07-08 | 44,936,773 | -1,201,603 | 245.800 | 11,045.46 | 2,731,427,736 | 1.645 |
| 2022-06-30 | 46,138,376 | -7,133,455 | 252.800 | 11,663.78 | 2,731,427,736 | 1.689 |
| 2022-06-24 | 53,271,831 | -2,606,872 | 249.800 | 13,307.30 | 2,731,427,736 | 1.950 |
| 2022-06-17 | 55,878,703 | 21,288,337 | 261.200 | 14,595.52 | 2,731,427,736 | 2.046 |
| 2022-06-10 | 34,590,366 | 5,069,896 | 250.800 | 8,675.26 | 2,731,427,736 | 1.266 |
| 2022-06-02 | 29,520,470 | -2,541,671 | 221.400 | 6,535.83 | 2,731,427,736 | 1.081 |
| 2022-05-27 | 32,062,141 | 402,800 | 208.400 | 6,681.75 | 2,731,427,736 | 1.174 |
| 2022-05-20 | 31,659,341 | 2,465,374 | 211.600 | 6,699.12 | 2,731,427,736 | 1.159 |
| 2022-05-13 | 29,193,967 | 3,612,538 | 199.600 | 5,827.12 | 2,731,427,736 | 1.069 |
| 2022-05-06 | 25,581,429 | -377,085 | 226.600 | 5,796.75 | 2,731,427,736 | 0.937 |
| 2022-04-29 | 25,958,514 | 4,611,159 | 265.600 | 6,894.58 | 2,731,427,736 | 0.950 |
| 2022-04-22 | 21,347,355 | -2,110,370 | 208.400 | 4,448.79 | 2,731,427,736 | 0.782 |
| 2022-04-14 | 23,457,725 | 2,540,133 | 226.400 | 5,310.83 | 2,731,427,736 | 0.859 |
| 2022-04-08 | 20,917,592 | -1,113,084 | 222.400 | 4,652.07 | 2,731,427,736 | 0.766 |
| 2022-04-01 | 22,030,676 | -6,149,700 | 229.000 | 5,045.02 | 2,731,427,736 | 0.807 |
| 2022-03-25 | 28,180,376 | -5,925,370 | 228.800 | 6,447.67 | 2,708,427,750 | 1.040 |
| 2022-03-18 | 34,105,746 | 3,564,009 | 243.800 | 8,314.98 | 2,708,427,750 | 1.259 |
| 2022-03-11 | 30,541,737 | 4,344,300 | 211.200 | 6,450.41 | 2,708,427,750 | 1.128 |
| 2022-03-04 | 26,197,437 | 7,554,412 | 262.400 | 6,874.21 | 2,708,427,750 | 0.967 |
| 2022-02-25 | 18,643,025 | -1,325,305 | 275.800 | 5,141.75 | 2,708,427,750 | 0.688 |
| 2022-02-18 | 19,968,330 | 702,994 | 287.000 | 5,730.91 | 2,708,427,750 | 0.737 |
| 2022-02-11 | 19,265,336 | 1,390,581 | 298.600 | 5,752.63 | 2,708,427,750 | 0.711 |
| 2022-02-04 | 17,874,755 | -3,336,514 | 284.800 | 5,090.73 | 2,708,427,750 | 0.660 |
| 2022-01-28 | 21,211,269 | -3,794,050 | 266.000 | 5,642.20 | 2,708,427,750 | 0.783 |
| 2022-01-21 | 25,005,319 | 191,432 | 306.200 | 7,656.63 | 2,708,427,750 | 0.923 |
| 2022-01-14 | 24,813,887 | 944,758 | 287.000 | 7,121.59 | 2,708,427,750 | 0.916 |
| 2022-01-07 | 23,869,129 | 2,937,092 | 268.800 | 6,416.02 | 2,708,427,750 | 0.881 |
| 2021-12-31 | 20,932,037 | -3,783,993 | 274.000 | 5,735.38 | 2,708,427,750 | 0.773 |
| 2021-12-24 | 24,716,030 | -2,399,327 | 261.200 | 6,455.83 | 2,678,912,752 | 0.923 |
| 2021-12-17 | 27,115,357 | 260,053 | 280.200 | 7,597.72 | 2,678,912,752 | 1.012 |
| 2021-12-10 | 26,855,304 | 9,140,463 | 312.200 | 8,384.23 | 2,678,912,752 | 1.002 |
| 2021-12-03 | 17,714,841 | 1,001,396 | 321.600 | 5,697.09 | 2,678,912,752 | 0.661 |
| 2021-11-26 | 16,713,445 | 3,208,490 | 346.000 | 5,782.85 | 2,678,912,752 | 0.624 |
| 2021-11-19 | 13,504,955 | 1,166,031 | 352.400 | 4,759.15 | 2,678,912,752 | 0.504 |
| 2021-11-12 | 12,338,924 | 485,317 | 329.600 | 4,066.91 | 2,678,912,752 | 0.461 |
| 2021-11-05 | 11,853,607 | 942,471 | 309.800 | 3,672.25 | 2,678,912,752 | 0.442 |
| 2021-10-29 | 10,911,136 | -1,158,772 | 310.400 | 3,386.82 | 2,678,912,752 | 0.407 |
| 2021-10-22 | 12,069,908 | -3,377,984 | 325.000 | 3,922.72 | 2,678,912,752 | 0.451 |
| 2021-10-15 | 15,447,892 | 347,533 | 314.800 | 4,863.00 | 2,678,912,752 | 0.577 |
| 2021-10-08 | 15,100,359 | -87,215 | 296.200 | 4,472.73 | 2,678,912,752 | 0.564 |
| 2021-09-30 | 15,187,574 | 667,136 | 283.200 | 4,301.12 | 2,678,912,752 | 0.567 |
| 2021-09-24 | 14,520,438 | -940,016 | 292.200 | 4,242.87 | 2,678,912,752 | 0.542 |
| 2021-09-17 | 15,460,454 | -93,015 | 307.400 | 4,752.54 | 2,678,912,752 | 0.577 |
| 2021-09-10 | 15,553,469 | -2,013,604 | 321.200 | 4,995.77 | 2,678,912,752 | 0.581 |
| 2021-09-03 | 17,567,073 | 879,520 | 312.200 | 5,484.44 | 2,678,912,752 | 0.656 |
| 2021-08-27 | 16,687,553 | 4,380,296 | 304.800 | 5,086.37 | 2,678,912,752 | 0.623 |
| 2021-08-20 | 12,307,257 | 473,902 | 241.400 | 2,970.97 | 2,678,912,752 | 0.459 |
| 2021-08-13 | 11,833,355 | -606,808 | 274.000 | 3,242.34 | 2,678,912,752 | 0.442 |
| 2021-08-06 | 12,440,163 | -2,692,572 | 276.400 | 3,438.46 | 2,678,912,752 | 0.464 |
| 2021-07-30 | 15,132,735 | 3,256,148 | 276.600 | 4,185.71 | 2,678,912,752 | 0.565 |
| 2021-07-23 | 11,876,587 | -886,421 | 289.800 | 3,441.83 | 2,678,912,752 | 0.443 |
| 2021-07-16 | 12,763,008 | -1,963,104 | 298.000 | 3,803.38 | 2,678,912,752 | 0.476 |
| 2021-07-09 | 14,726,112 | 2,503,887 | 279.000 | 4,108.59 | 2,678,912,752 | 0.550 |
| 2021-07-02 | 12,222,225 | 1,521,843 | 300.800 | 3,676.45 | 2,678,912,752 | 0.456 |
| 2021-06-25 | 10,700,382 | 111,099 | 295.000 | 3,156.61 | 2,678,912,752 | 0.399 |
| 2021-06-18 | 10,589,283 | -1,724,691 | 286.400 | 3,032.77 | 2,678,912,752 | 0.395 |
| 2021-06-11 | 12,313,974 | 2,019,413 | 279.200 | 3,438.06 | 2,678,912,752 | 0.460 |
| 2021-06-04 | 10,294,561 | 216,764 | 295.400 | 3,041.01 | 2,678,912,752 | 0.384 |
| 2021-05-28 | 10,077,797 | 2,548,478 | 282.400 | 2,845.97 | 2,678,912,752 | 0.376 |
| 2021-05-21 | 7,529,319 | -1,810,265 | 288.800 | 2,174.47 | 2,678,912,752 | 0.281 |
| 2021-05-14 | 9,339,584 | 125,049 | 268.200 | 2,504.88 | 2,678,912,752 | 0.349 |
| 2021-05-07 | 9,214,535 | -117,335 | 292.600 | 2,696.17 | 2,678,912,752 | 0.344 |
| 2021-04-30 | 9,331,870 | 1,356,679 | 298.800 | 2,788.36 | 2,678,912,752 | 0.348 |
| 2021-04-23 | 7,975,191 | -636,735 | 297.000 | 2,368.63 | 2,678,912,752 | 0.298 |
| 2021-04-16 | 8,611,926 | 24,936 | 303.000 | 2,609.41 | 2,678,912,752 | 0.321 |
| 2021-04-09 | 8,586,990 | -49,988 | 316.000 | 2,713.49 | 2,678,912,752 | 0.321 |
| 2021-04-01 | 8,636,978 | -189,950 | 336.200 | 2,903.75 | 2,678,912,752 | 0.322 |
| 2021-03-26 | 8,826,928 | -1,676,843 | 313.200 | 2,764.59 | 2,678,912,752 | 0.329 |
| 2021-03-19 | 10,503,771 | 429,687 | 326.400 | 3,428.43 | 2,678,912,752 | 0.392 |
| 2021-03-12 | 10,074,084 | 918,720 | 343.400 | 3,459.44 | 2,678,912,752 | 0.376 |
| 2021-03-05 | 9,155,364 | 2,550,911 | 357.400 | 3,272.13 | 2,678,912,752 | 0.342 |
| 2021-02-26 | 6,604,453 | -72,775 | 360.000 | 2,377.60 | 2,678,912,752 | 0.247 |
| 2021-02-19 | 6,677,228 | 122,417 | 410.600 | 2,741.67 | 2,678,912,752 | 0.249 |
| 2021-02-11 | 6,554,811 | -1,446,378 | 386.800 | 2,535.40 | 2,678,912,752 | 0.245 |
| 2021-02-05 | 8,001,189 | -1,759,066 | 369.600 | 2,957.24 | 2,678,912,752 | 0.299 |
| 2021-01-29 | 9,760,255 | 95,066 | 345.800 | 3,375.10 | 2,678,912,752 | 0.364 |
| 2021-01-22 | 9,665,189 | -750,241 | 365.200 | 3,529.73 | 2,678,912,752 | 0.361 |
| 2021-01-15 | 10,415,430 | -169,310 | 350.400 | 3,649.57 | 2,678,912,752 | 0.389 |
| 2021-01-08 | 10,584,740 | 2,388,525 | 347.600 | 3,679.26 | 2,678,912,752 | 0.395 |
| 2020-12-31 | 8,196,215 | -2,052,655 | 342.000 | 2,803.11 | 2,678,912,752 | 0.306 |
| 2020-12-24 | 10,248,870 | -1,328,619 | 325.400 | 3,334.98 | 2,678,912,752 | 0.383 |
| 2020-12-18 | 11,577,489 | 1,230,854 | 320.400 | 3,709.43 | 2,678,912,752 | 0.432 |
| 2020-12-11 | 10,346,635 | 3,711,600 | 320.200 | 3,312.99 | 2,678,912,752 | 0.386 |
| 2020-12-04 | 6,635,035 | -2,019,756 | 339.400 | 2,251.93 | 2,678,912,752 | 0.248 |
| 2020-11-27 | 8,654,791 | -85,142 | 342.800 | 2,966.86 | 2,678,912,752 | 0.323 |
| 2020-11-20 | 8,739,933 | 2,490,993 | 336.000 | 2,936.62 | 2,678,912,752 | 0.326 |
| 2020-11-13 | 6,248,940 | 494,556 | 348.400 | 2,177.13 | 2,678,912,752 | 0.233 |
| 2020-11-06 | 5,754,384 | -875,902 | 358.200 | 2,061.22 | 2,678,912,752 | 0.215 |
| 2020-10-30 | 6,630,286 | 753,972 | 315.200 | 2,089.87 | 2,678,912,752 | 0.247 |
| 2020-10-23 | 5,876,314 | -493,564 | 316.000 | 1,856.92 | 2,678,912,752 | 0.219 |
| 2020-10-16 | 6,369,878 | 26,820 | 315.000 | 2,006.51 | 2,678,912,752 | 0.238 |
| 2020-10-09 | 6,343,058 | 1,744,985 | 307.800 | 1,952.39 | 2,678,912,752 | 0.237 |
| 2020-09-30 | 4,598,073 | 354,618 | 293.800 | 1,350.91 | 2,678,912,752 | 0.172 |
| 2020-09-25 | 4,243,455 | 770,206 | 282.200 | 1,197.50 | 2,678,912,752 | 0.158 |
| 2020-09-18 | 3,473,249 | -2,686,810 | 291.800 | 1,013.49 | 2,678,912,752 | 0.130 |
| 2020-09-11 | 6,160,059 | -2,685,018 | 295.000 | 1,817.22 | 2,678,912,752 | 0.230 |
| 2020-09-04 | 8,845,077 | 2,663,951 | 307.800 | 2,722.51 | 2,678,912,752 | 0.330 |
| 2020-08-28 | 6,181,126 | 1,901,953 | 308.400 | 1,906.26 | 2,678,912,752 | 0.231 |
| 2020-08-21 | 4,279,173 | -271,326 | 287.600 | 1,230.69 | 2,678,912,752 | 0.160 |
| 2020-08-14 | 4,550,499 | 1,206,050 | 243.000 | 1,105.77 | 2,678,912,752 | 0.170 |
| 2020-08-07 | 3,344,449 | -512,856 | 246.400 | 824.07 | 2,678,912,752 | 0.125 |
| 2020-07-31 | 3,857,305 | -2,108,355 | 240.800 | 928.84 | 2,678,912,752 | 0.144 |
| 2020-07-24 | 5,965,660 | 2,669,424 | 234.800 | 1,400.74 | 2,678,912,752 | 0.223 |
| 2020-07-17 | 3,296,236 | 2,485,636 | 240.600 | 793.07 | 2,678,912,752 | 0.123 |
| 2020-07-10 | 810,600 | 507,100 | 260.400 | 211.08 | 2,639,489,928 | 0.031 |
| 2020-07-03 | 303,500 | -971,921 | 235.600 | 71.50 | 2,639,489,928 | 0.011 |
| 2020-06-26 | 1,275,421 | 184,964 | 234.400 | 298.96 | 2,639,489,928 | 0.048 |
| 2020-06-19 | 1,090,457 | 233.600 | 254.73 | 2,639,489,928 | 0.041 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy