HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 265,001,350 | -114,444 | 22.83 | 1,160,820,917 | 2025-06-30 |
| 2 | 2025-08-14 | 265,115,794 | -10,061 | 22.84 | 1,160,820,917 | 2025-06-30 |
| 3 | 2025-08-08 | 265,125,855 | -58,328 | 22.84 | 1,160,820,917 | 2025-06-30 |
| 4 | 2025-08-07 | 265,184,183 | -79,961 | 22.84 | 1,160,820,917 | 2025-06-30 |
| 5 | 2025-07-18 | 265,264,144 | 1,510,000 | 22.85 | 1,160,820,917 | 2025-06-30 |
| 6 | 2025-07-14 | 263,754,144 | -5,000 | 22.72 | 1,160,820,917 | 2025-06-30 |
| 7 | 2025-07-08 | 263,759,144 | -201,949 | 22.72 | 1,160,820,917 | 2025-06-30 |
| 8 | 2025-06-24 | 263,961,093 | 1,300,000 | 22.74 | 1,160,820,917 | 2025-06-03 |
| 9 | 2025-06-23 | 262,661,093 | -371,465 | 22.63 | 1,160,820,917 | 2025-06-03 |
| 10 | 2025-06-18 | 263,032,558 | -101,172 | 22.66 | 1,160,820,917 | 2025-06-03 |
| 11 | 2025-06-11 | 263,133,730 | -125,357 | 22.67 | 1,160,820,917 | 2025-06-03 |
| 12 | 2025-06-03 | 263,259,087 | -600,000 | 22.68 | 1,160,820,917 | 2025-06-03 |
| 13 | 2025-06-02 | 263,859,087 | -1,400,000 | 22.72 | 1,161,420,917 | 2025-06-02 |
| 14 | 2025-05-30 | 265,259,087 | -502,000 | 22.83 | 1,162,120,917 | 2025-04-30 |
| 15 | 2025-05-26 | 265,761,087 | 2,125 | 22.87 | 1,162,120,917 | 2025-04-30 |
| 16 | 2025-05-21 | 265,758,962 | -400,000 | 22.87 | 1,162,120,917 | 2025-04-30 |
| 17 | 2025-05-08 | 266,158,962 | 3,000 | 22.90 | 1,162,120,917 | 2025-04-30 |
| 18 | 2025-04-29 | 266,155,962 | -3,500 | 22.90 | 1,162,120,917 | 2025-03-31 |
| 19 | 2025-04-01 | 266,159,462 | 3,500 | 22.90 | 1,162,120,917 | 2025-03-31 |
| 20 | 2025-03-26 | 266,155,962 | -7,000 | 22.90 | 1,162,120,917 | 2025-02-28 |
| 21 | 2025-02-25 | 266,162,962 | -1,000 | 22.90 | 1,162,120,917 | 2025-01-31 |
| 22 | 2025-02-03 | 266,163,962 | 4,000 | 22.90 | 1,162,120,917 | 2025-01-31 |
| 23 | 2024-12-16 | 266,159,962 | -80,000 | 22.90 | 1,162,120,917 | 2024-11-30 |
| 24 | 2024-11-19 | 266,239,962 | 1,000 | 22.91 | 1,162,120,917 | 2024-10-31 |
| 25 | 2024-11-14 | 266,238,962 | 1,000 | 22.91 | 1,162,120,917 | 2024-10-31 |
| 26 | 2024-11-12 | 266,237,962 | 6,000 | 22.91 | 1,162,120,917 | 2024-10-31 |
| 27 | 2024-10-18 | 266,231,962 | -2,000 | 22.91 | 1,162,120,917 | 2024-09-30 |
| 28 | 2024-09-02 | 266,233,962 | 23,200,000 | 22.91 | 1,162,120,917 | 2024-08-31 |
| 29 | 2024-08-21 | 243,033,962 | 3,500 | 21.34 | 1,138,920,917 | 2024-07-31 |
| 30 | 2024-08-16 | 243,030,462 | -500 | 21.34 | 1,138,920,917 | 2024-07-31 |
| 31 | 2024-08-05 | 243,030,962 | -80,000 | 21.34 | 1,138,920,917 | 2024-07-31 |
| 32 | 2024-07-19 | 243,110,962 | -4,000 | 21.35 | 1,138,920,917 | 2024-06-30 |
| 33 | 2024-07-18 | 243,114,962 | -20,000 | 21.35 | 1,138,920,917 | 2024-06-30 |
| 34 | 2024-07-02 | 243,134,962 | -23,200,000 | 21.35 | 1,138,920,917 | 2024-06-30 |
| 35 | 2024-06-14 | 266,334,962 | 20,000 | 22.92 | 1,162,120,917 | 2024-05-31 |
| 36 | 2024-05-13 | 266,314,962 | 1,000 | 22.92 | 1,162,120,917 | 2024-04-30 |
| 37 | 2024-05-08 | 266,313,962 | -10,000 | 22.92 | 1,162,120,917 | 2024-04-30 |
| 38 | 2024-03-14 | 266,323,962 | 20,000 | 22.92 | 1,162,120,917 | 2024-02-29 |
| 39 | 2024-03-06 | 266,303,962 | 1,000 | 22.92 | 1,162,120,917 | 2024-02-29 |
| 40 | 2024-01-31 | 266,302,962 | -10,000 | 22.92 | 1,162,120,917 | 2024-01-31 |
| 41 | 2024-01-10 | 266,312,962 | 2,000 | 22.92 | 1,162,120,917 | 2023-12-31 |
| 42 | 2024-01-04 | 266,310,962 | -500 | 22.92 | 1,162,120,917 | 2023-12-31 |
| 43 | 2023-11-22 | 266,311,462 | 500 | 22.92 | 1,162,120,917 | 2023-10-31 |
| 44 | 2023-10-18 | 266,310,962 | 30 | 22.92 | 1,162,120,917 | 2023-09-30 |
| 45 | 2023-10-05 | 266,310,932 | -100 | 22.92 | 1,162,120,917 | 2023-09-30 |
| 46 | 2023-09-27 | 266,311,032 | -500 | 22.92 | 1,162,120,917 | 2023-08-31 |
| 47 | 2023-09-26 | 266,311,532 | 2,000 | 22.92 | 1,162,120,917 | 2023-08-31 |
| 48 | 2023-09-21 | 266,309,532 | 80,000 | 22.92 | 1,162,120,917 | 2023-08-31 |
| 49 | 2023-09-05 | 266,229,532 | 4,000 | 22.91 | 1,162,120,917 | 2023-08-31 |
| 50 | 2023-08-25 | 266,225,532 | 500 | 22.91 | 1,162,120,917 | 2023-07-31 |
| 51 | 2023-08-23 | 266,225,032 | -3,000 | 22.91 | 1,162,120,917 | 2023-07-31 |
| 52 | 2023-08-10 | 266,228,032 | -500 | 22.91 | 1,162,120,917 | 2023-07-31 |
| 53 | 2023-08-03 | 266,228,532 | 500 | 22.91 | 1,162,120,917 | 2023-07-31 |
| 54 | 2023-07-27 | 266,228,032 | 3,000 | 22.91 | 1,162,120,917 | 2023-06-30 |
| 55 | 2023-07-26 | 266,225,032 | 500 | 22.91 | 1,162,120,917 | 2023-06-30 |
| 56 | 2023-07-12 | 266,224,532 | -2,000 | 22.91 | 1,162,120,917 | 2023-06-30 |
| 57 | 2023-06-26 | 266,226,532 | 1,000 | 22.91 | 1,162,120,917 | 2023-05-31 |
| 58 | 2023-06-14 | 266,225,532 | -40,000 | 22.91 | 1,162,120,917 | 2023-05-31 |
| 59 | 2023-06-06 | 266,265,532 | -500 | 22.91 | 1,162,120,917 | 2023-05-31 |
| 60 | 2023-06-01 | 266,266,032 | -1 | 22.91 | 1,162,120,917 | 2023-05-31 |
| 61 | 2023-05-29 | 266,266,033 | -20,000 | 22.91 | 1,162,120,917 | 2023-04-30 |
| 62 | 2023-05-25 | 266,286,033 | 40,000 | 22.91 | 1,162,120,917 | 2023-04-30 |
| 63 | 2023-05-24 | 266,246,033 | -110,000 | 22.91 | 1,162,120,917 | 2023-04-30 |
| 64 | 2023-05-22 | 266,356,033 | -120,000 | 22.92 | 1,162,120,917 | 2023-04-30 |
| 65 | 2023-05-17 | 266,476,033 | -40,000 | 22.93 | 1,162,120,917 | 2023-04-30 |
| 66 | 2023-04-28 | 266,516,033 | 110,000 | 22.93 | 1,162,120,917 | 2023-03-31 |
| 67 | 2023-04-21 | 266,406,033 | -40,000 | 22.92 | 1,162,120,917 | 2023-03-31 |
| 68 | 2023-04-19 | 266,446,033 | -220,000 | 22.93 | 1,162,120,917 | 2023-03-31 |
| 69 | 2023-04-04 | 266,666,033 | 110,000 | 22.95 | 1,162,120,917 | 2023-03-31 |
| 70 | 2023-03-30 | 266,556,033 | -130,000 | 22.94 | 1,162,120,917 | 2023-02-28 |
| 71 | 2023-03-29 | 266,686,033 | -990,000 | 22.95 | 1,162,120,917 | 2023-02-28 |
| 72 | 2023-03-23 | 267,676,033 | -70,000 | 23.03 | 1,162,120,917 | 2023-02-28 |
| 73 | 2023-03-03 | 267,746,033 | -1,000 | 23.04 | 1,162,120,917 | 2023-02-28 |
| 74 | 2023-02-16 | 267,747,033 | 4,000 | 23.04 | 1,162,120,917 | 2023-01-31 |
| 75 | 2023-01-26 | 267,743,033 | -110,000 | 23.04 | 1,162,120,917 | 2022-12-31 |
| 76 | 2022-12-29 | 267,853,033 | -1,500 | 23.05 | 1,162,120,917 | 2022-11-30 |
| 77 | 2022-12-20 | 267,854,533 | -15,000 | 23.05 | 1,162,120,917 | 2022-11-30 |
| 78 | 2022-12-06 | 267,869,533 | 1,500 | 23.05 | 1,162,120,917 | 2022-11-30 |
| 79 | 2022-12-02 | 267,868,033 | -2,000 | 23.05 | 1,162,120,917 | 2022-11-30 |
| 80 | 2022-11-30 | 267,870,033 | -500 | 23.05 | 1,162,120,917 | 2022-11-30 |
| 81 | 2022-11-23 | 267,870,533 | 1,000 | 23.05 | 1,162,120,917 | 2022-10-31 |
| 82 | 2022-11-15 | 267,869,533 | -5,000 | 23.05 | 1,162,120,917 | 2022-10-31 |
| 83 | 2022-11-03 | 267,874,533 | -500 | 23.05 | 1,162,120,917 | 2022-10-31 |
| 84 | 2022-10-26 | 267,875,033 | -5,000 | 23.05 | 1,162,120,917 | 2022-09-30 |
| 85 | 2022-10-21 | 267,880,033 | -1,000 | 23.05 | 1,162,120,917 | 2022-09-30 |
| 86 | 2022-10-07 | 267,881,033 | -1,000 | 23.05 | 1,162,120,917 | 2022-09-30 |
| 87 | 2022-10-06 | 267,882,033 | 4,000 | 23.05 | 1,162,120,917 | 2022-09-30 |
| 88 | 2022-10-05 | 267,878,033 | 6,000 | 23.05 | 1,162,120,917 | 2022-09-30 |
| 89 | 2022-09-28 | 267,872,033 | 1,000 | 23.05 | 1,162,120,917 | 2022-08-31 |
| 90 | 2022-09-27 | 267,871,033 | 1,000 | 23.05 | 1,162,120,917 | 2022-08-31 |
| 91 | 2022-09-22 | 267,870,033 | 5,000 | 23.05 | 1,162,120,917 | 2022-08-31 |
| 92 | 2022-09-15 | 267,865,033 | 5,000 | 23.05 | 1,162,120,917 | 2022-08-31 |
| 93 | 2022-09-14 | 267,860,033 | 1,000 | 23.05 | 1,162,120,917 | 2022-08-31 |
| 94 | 2022-08-23 | 267,859,033 | -500 | 23.05 | 1,162,120,917 | 2022-07-31 |
| 95 | 2022-08-04 | 267,859,533 | 500 | 23.05 | 1,162,120,917 | 2022-07-31 |
| 96 | 2022-07-28 | 267,859,033 | -2,000 | 23.05 | 1,162,120,917 | 2022-06-30 |
| 97 | 2022-07-18 | 267,861,033 | -2,500,000 | 23.05 | 1,162,120,917 | 2022-06-30 |
| 98 | 2022-06-29 | 270,361,033 | -500 | 23.26 | 1,162,120,917 | 2022-05-31 |
| 99 | 2022-06-23 | 270,361,533 | 2,500 | 23.26 | 1,162,120,917 | 2022-05-31 |
| 100 | 2022-06-21 | 270,359,033 | 1,000 | 23.26 | 1,162,120,917 | 2022-05-31 |
| 101 | 2022-06-08 | 270,358,033 | -3,000 | 23.26 | 1,162,120,917 | 2022-05-31 |
| 102 | 2022-06-01 | 270,361,033 | 3,000 | 23.26 | 1,162,120,917 | 2022-05-31 |
| 103 | 2022-05-17 | 270,358,033 | 500 | 23.26 | 1,162,120,917 | 2022-04-30 |
| 104 | 2022-05-13 | 270,357,533 | 1,000 | 23.26 | 1,162,120,917 | 2022-04-30 |
| 105 | 2022-05-12 | 270,356,533 | -500 | 23.26 | 1,162,120,917 | 2022-04-30 |
| 106 | 2022-05-05 | 270,357,033 | 15,000 | 23.26 | 1,162,120,917 | 2022-04-30 |
| 107 | 2022-05-03 | 270,342,033 | -2,500 | 23.26 | 1,162,120,917 | 2022-04-30 |
| 108 | 2022-04-29 | 270,344,533 | 500 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 109 | 2022-04-21 | 270,344,033 | 1,500 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 110 | 2022-04-20 | 270,342,533 | 1 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 111 | 2022-04-19 | 270,342,532 | -2 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 112 | 2022-04-12 | 270,342,534 | 1,500 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 113 | 2022-04-07 | 270,341,034 | 100 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 114 | 2022-04-04 | 270,340,934 | 500 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 115 | 2022-03-31 | 270,340,434 | 1 | 23.26 | 1,162,120,917 | 2022-03-31 |
| 116 | 2022-03-24 | 270,340,433 | 100 | 23.26 | 1,162,120,917 | 2022-02-28 |
| 117 | 2022-03-23 | 270,340,333 | 2,500 | 23.26 | 1,162,120,917 | 2022-02-28 |
| 118 | 2022-03-22 | 270,337,833 | 3,029 | 23.26 | 1,162,120,917 | 2022-02-28 |
| 119 | 2022-03-03 | 270,334,804 | 500 | 23.26 | 1,162,120,917 | 2022-02-28 |
| 120 | 2022-03-02 | 270,334,304 | 15,000 | 23.26 | 1,162,120,917 | 2022-02-28 |
| 121 | 2022-02-11 | 270,319,304 | 2,500 | 23.26 | 1,162,120,917 | 2022-01-31 |
| 122 | 2022-02-10 | 270,316,804 | 1,000 | 23.26 | 1,162,120,917 | 2022-01-31 |
| 123 | 2022-02-08 | 270,315,804 | 2,000 | 23.26 | 1,162,120,917 | 2022-01-31 |
| 124 | 2022-01-28 | 270,313,804 | -42,700 | 23.26 | 1,162,120,917 | 2021-12-31 |
| 125 | 2022-01-03 | 270,356,504 | 7,000 | 23.26 | 1,162,120,917 | 2021-12-31 |
| 126 | 2021-12-20 | 270,349,504 | 1,000 | 23.26 | 1,162,120,917 | 2021-11-30 |
| 127 | 2021-12-16 | 270,348,504 | 3,000 | 23.26 | 1,162,120,917 | 2021-11-30 |
| 128 | 2021-12-06 | 270,345,504 | -500 | 23.26 | 1,162,120,917 | 2021-11-30 |
| 129 | 2021-12-01 | 270,346,004 | 500 | 23.26 | 1,162,120,917 | 2021-11-30 |
| 130 | 2021-11-26 | 270,345,504 | -500 | 23.26 | 1,162,120,917 | 2021-10-31 |
| 131 | 2021-11-17 | 270,346,004 | -4,000 | 23.26 | 1,162,120,917 | 2021-10-31 |
| 132 | 2021-11-10 | 270,350,004 | -1,500 | 23.26 | 1,162,120,917 | 2021-10-31 |
| 133 | 2021-11-01 | 270,351,504 | -13,000,000 | 23.26 | 1,162,120,917 | 2021-10-31 |
| 134 | 2021-10-21 | 283,351,504 | 6,500,000 | 24.11 | 1,175,120,917 | 2021-10-08 |
| 135 | 2021-10-20 | 276,851,504 | 6,500,000 | 23.56 | 1,175,120,917 | 2021-10-08 |
| 136 | 2021-10-05 | 270,351,504 | 20,000 | 23.01 | 1,175,120,917 | 2021-10-05 |
| 137 | 2021-09-20 | 270,331,504 | 500 | 23.00 | 1,175,120,917 | 2021-09-20 |
| 138 | 2021-09-01 | 270,331,004 | 30,000 | 23.00 | 1,175,120,917 | 2021-08-31 |
| 139 | 2021-08-27 | 270,301,004 | 4,000 | 23.00 | 1,175,120,917 | 2021-08-27 |
| 140 | 2021-08-23 | 270,297,004 | 1,500 | 23.00 | 1,175,120,917 | 2021-07-31 |
| 141 | 2021-08-13 | 270,295,504 | 1,000 | 23.00 | 1,175,120,917 | 2021-07-31 |
| 142 | 2021-08-03 | 270,294,504 | 1,500 | 23.00 | 1,175,120,917 | 2021-07-31 |
| 143 | 2021-08-02 | 270,293,004 | -2,416,000 | 23.00 | 1,175,120,917 | 2021-07-31 |
| 144 | 2021-07-22 | 272,709,004 | 1,216,500 | 23.16 | 1,177,537,417 | 2021-07-16 |
| 145 | 2021-07-20 | 271,492,504 | 1,200,000 | 23.06 | 1,177,537,417 | 2021-07-16 |
| 146 | 2021-07-08 | 270,292,504 | -1,000 | 22.95 | 1,177,537,417 | 2021-06-30 |
| 147 | 2021-06-21 | 270,293,504 | -500 | 22.95 | 1,177,537,417 | 2021-05-31 |
| 148 | 2021-06-18 | 270,294,004 | -200,000 | 22.95 | 1,177,537,417 | 2021-05-31 |
| 149 | 2021-06-11 | 270,494,004 | 2,000 | 22.97 | 1,177,537,417 | 2021-05-31 |
| 150 | 2021-06-10 | 270,492,004 | -1,500 | 22.97 | 1,177,537,417 | 2021-05-31 |
| 151 | 2021-05-31 | 270,493,504 | -2,000 | 22.97 | 1,177,537,417 | 2021-05-31 |
| 152 | 2021-05-24 | 270,495,504 | 500 | 22.97 | 1,177,537,417 | 2021-04-30 |
| 153 | 2021-05-20 | 270,495,004 | -1,000 | 22.97 | 1,177,537,417 | 2021-04-30 |
| 154 | 2021-05-14 | 270,496,004 | 1,500 | 22.97 | 1,177,537,417 | 2021-04-30 |
| 155 | 2021-05-05 | 270,494,504 | 1,000 | 22.97 | 1,177,537,417 | 2021-04-30 |
| 156 | 2021-04-30 | 270,493,504 | -8,800,000 | 22.97 | 1,177,537,417 | 2021-04-30 |
| 157 | 2021-04-28 | 279,293,504 | 20,000 | 23.54 | 1,186,337,417 | 2021-03-31 |
| 158 | 2021-04-27 | 279,273,504 | 8,800,500 | 23.54 | 1,186,337,417 | 2021-03-31 |
| 159 | 2021-04-23 | 270,473,004 | 1,000 | 22.80 | 1,186,337,417 | 2021-03-31 |
| 160 | 2021-04-15 | 270,472,004 | 1,500 | 22.80 | 1,186,337,417 | 2021-03-31 |
| 161 | 2021-04-07 | 270,470,504 | 500 | 22.80 | 1,186,337,417 | 2021-03-31 |
| 162 | 2021-04-01 | 270,470,004 | 4,000 | 22.80 | 1,186,337,417 | 2021-03-31 |
| 163 | 2021-03-26 | 270,466,004 | 1,000 | 22.80 | 1,186,337,417 | 2021-02-28 |
| 164 | 2021-02-10 | 270,465,004 | -3,000 | 22.80 | 1,186,337,417 | 2021-01-31 |
| 165 | 2021-02-03 | 270,468,004 | -270,000 | 22.80 | 1,186,337,417 | 2021-01-31 |
| 166 | 2021-01-28 | 270,738,004 | -1,500 | 22.82 | 1,186,337,417 | 2020-12-31 |
| 167 | 2021-01-25 | 270,739,504 | -5,000 | 22.82 | 1,186,337,417 | 2020-12-31 |
| 168 | 2021-01-20 | 270,744,504 | -500 | 22.82 | 1,186,337,417 | 2020-12-31 |
| 169 | 2020-11-30 | 270,745,004 | -3,350,000 | 22.82 | 1,186,337,417 | 2020-11-30 |
| 170 | 2020-11-23 | 274,095,004 | 2,000,000 | 23.04 | 1,189,687,417 | 2020-10-31 |
| 171 | 2020-11-20 | 272,095,004 | 1,350,000 | 22.87 | 1,189,687,417 | 2020-10-31 |
| 172 | 2020-10-06 | 270,745,004 | 500 | 22.76 | 1,189,687,417 | 2020-09-30 |
| 173 | 2020-08-26 | 270,744,504 | 1,500 | 22.76 | 1,189,687,417 | 2020-07-31 |
| 174 | 2020-08-11 | 270,743,004 | 2 | 22.76 | 1,189,687,417 | 2020-07-31 |
| 175 | 2020-08-10 | 270,743,002 | -500 | 22.76 | 1,189,687,417 | 2020-07-31 |
| 176 | 2020-07-29 | 270,743,502 | -5,500 | 22.76 | 1,189,687,417 | 2020-06-30 |
| 177 | 2020-07-22 | 270,749,002 | 1,000 | 22.76 | 1,189,687,417 | 2020-06-30 |
| 178 | 2020-07-13 | 270,748,002 | 5,500 | 22.76 | 1,189,687,417 | 2020-06-30 |
| 179 | 2020-06-30 | 270,742,502 | -500 | 22.76 | 1,189,687,417 | 2020-06-30 |
| 180 | 2020-06-09 | 270,743,002 | 3,000 | 22.76 | 1,189,687,417 | 2020-05-31 |
| 181 | 2020-06-08 | 270,740,002 | -500 | 22.76 | 1,189,687,417 | 2020-05-31 |
| 182 | 2020-06-05 | 270,740,502 | 2,500 | 22.76 | 1,189,687,417 | 2020-05-31 |
| 183 | 2020-06-03 | 270,738,002 | -500 | 22.76 | 1,189,687,417 | 2020-05-31 |
| 184 | 2020-05-05 | 270,738,502 | -10,000 | 22.76 | 1,189,687,417 | 2020-04-30 |
| 185 | 2020-05-04 | 270,748,502 | 10,000 | 22.76 | 1,189,687,417 | 2020-04-30 |
| 186 | 2020-04-22 | 270,738,502 | -6,500 | 22.76 | 1,189,677,417 | 2020-03-31 |
| 187 | 2020-04-20 | 270,745,002 | 4,500 | 22.76 | 1,189,677,417 | 2020-03-31 |
| 188 | 2020-04-15 | 270,740,502 | -500 | 22.76 | 1,189,677,417 | 2020-03-31 |
| 189 | 2020-04-08 | 270,741,002 | -1,000 | 22.76 | 1,189,677,417 | 2020-03-31 |
| 190 | 2020-03-17 | 270,742,002 | 2,000 | 22.76 | 1,189,677,417 | 2020-02-29 |
| 191 | 2020-03-16 | 270,740,002 | 10 | 22.76 | 1,189,677,417 | 2020-02-29 |
| 192 | 2020-01-13 | 270,739,992 | 110,000 | 22.76 | 1,189,677,417 | 2019-12-31 |
| 193 | 2020-01-10 | 270,629,992 | -100,000 | 22.75 | 1,189,677,417 | 2019-12-31 |
| 194 | 2020-01-03 | 270,729,992 | -310,000 | 22.76 | 1,189,677,417 | 2019-12-31 |
| 195 | 2019-12-20 | 271,039,992 | -20,000 | 22.78 | 1,189,677,417 | 2019-11-30 |
| 196 | 2019-12-13 | 271,059,992 | -800,000 | 22.78 | 1,189,677,417 | 2019-11-30 |
| 197 | 2019-12-11 | 271,859,992 | -100,000 | 22.85 | 1,189,677,417 | 2019-11-30 |
| 198 | 2019-11-26 | 271,959,992 | 2,000 | 22.86 | 1,189,677,417 | 2019-10-31 |
| 199 | 2019-11-12 | 271,957,992 | -10,000 | 22.86 | 1,189,677,417 | 2019-10-31 |
| 200 | 2019-11-04 | 271,967,992 | -2,000 | 22.86 | 1,189,677,417 | 2019-10-31 |
| 201 | 2019-11-01 | 271,969,992 | 2,710,000 | 22.86 | 1,189,677,417 | 2019-10-31 |
| 202 | 2019-10-30 | 269,259,992 | -2,000 | 22.63 | 1,189,677,417 | 2019-09-30 |
| 203 | 2019-10-28 | 269,261,992 | 1,000 | 22.63 | 1,189,677,417 | 2019-09-30 |
| 204 | 2019-10-24 | 269,260,992 | 1,000 | 22.63 | 1,189,677,417 | 2019-09-30 |
| 205 | 2019-10-03 | 269,259,992 | -1,000 | 22.63 | 1,189,677,417 | 2019-09-30 |
| 206 | 2019-09-18 | 269,260,992 | 2,000 | 22.63 | 1,189,677,417 | 2019-08-31 |
| 207 | 2019-08-29 | 269,258,992 | -42,600 | 22.63 | 1,189,677,417 | 2019-07-31 |
| 208 | 2019-08-28 | 269,301,592 | 2,000 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 209 | 2019-08-27 | 269,299,592 | -40,600 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 210 | 2019-08-23 | 269,340,192 | -1,000 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 211 | 2019-08-20 | 269,341,192 | -20,000 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 212 | 2019-08-15 | 269,361,192 | 1,000 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 213 | 2019-08-09 | 269,360,192 | -42,500 | 22.64 | 1,189,677,417 | 2019-07-31 |
| 214 | 2019-08-05 | 269,402,692 | 1 | 22.65 | 1,189,677,417 | 2019-07-31 |
| 215 | 2019-07-31 | 269,402,691 | -50,000 | 22.65 | 1,189,677,417 | 2019-07-31 |
| 216 | 2019-07-24 | 269,452,691 | -1,000,000 | 22.65 | 1,189,677,417 | 2019-06-30 |
| 217 | 2019-07-23 | 270,452,691 | 100 | 22.73 | 1,189,677,417 | 2019-06-30 |
| 218 | 2019-07-19 | 270,452,591 | -1,220,000 | 22.73 | 1,189,677,417 | 2019-06-30 |
| 219 | 2019-07-18 | 271,672,591 | -500 | 22.84 | 1,189,677,417 | 2019-06-30 |
| 220 | 2019-07-17 | 271,673,091 | 1,000 | 22.84 | 1,189,677,417 | 2019-06-30 |
| 221 | 2019-07-11 | 271,672,091 | 42,600 | 22.84 | 1,189,677,417 | 2019-06-30 |
| 222 | 2019-07-10 | 271,629,491 | -20,000 | 22.83 | 1,189,677,417 | 2019-06-30 |
| 223 | 2019-07-05 | 271,649,491 | 42,600 | 22.83 | 1,189,677,417 | 2019-06-30 |
| 224 | 2019-06-28 | 271,606,891 | 10 | 22.83 | 1,189,677,417 | 2019-05-31 |
| 225 | 2019-06-27 | 271,606,881 | -687,400 | 22.83 | 1,189,677,417 | 2019-05-31 |
| 226 | 2019-06-24 | 272,294,281 | -9,000 | 22.89 | 1,189,677,417 | 2019-05-31 |
| 227 | 2019-06-21 | 272,303,281 | 42,600 | 22.89 | 1,189,677,417 | 2019-05-31 |
| 228 | 2019-06-05 | 272,260,681 | -1,000 | 22.89 | 1,189,677,417 | 2019-05-31 |
| 229 | 2019-06-03 | 272,261,681 | -150,000 | 22.89 | 1,189,677,417 | 2019-05-31 |
| 230 | 2019-05-31 | 272,411,681 | -90,000 | 22.90 | 1,189,677,417 | 2019-05-31 |
| 231 | 2019-05-30 | 272,501,681 | -170,000 | 22.91 | 1,189,677,417 | 2019-04-30 |
| 232 | 2019-05-28 | 272,671,681 | -60,000 | 22.92 | 1,189,677,417 | 2019-04-30 |
| 233 | 2019-05-27 | 272,731,681 | -19,998 | 22.92 | 1,189,677,417 | 2019-04-30 |
| 234 | 2019-05-21 | 272,751,679 | -160,000 | 22.93 | 1,189,677,417 | 2019-04-30 |
| 235 | 2019-05-20 | 272,911,679 | -260,000 | 22.94 | 1,189,677,417 | 2019-04-30 |
| 236 | 2019-05-17 | 273,171,679 | -20,000 | 22.96 | 1,189,677,417 | 2019-04-30 |
| 237 | 2019-05-16 | 273,191,679 | -280,000 | 22.96 | 1,189,677,417 | 2019-04-30 |
| 238 | 2019-05-15 | 273,471,679 | -1,100,000 | 22.99 | 1,189,677,417 | 2019-04-30 |
| 239 | 2019-05-14 | 274,571,679 | -840,000 | 23.08 | 1,189,677,417 | 2019-04-30 |
| 240 | 2019-05-10 | 275,411,679 | -10,000 | 23.15 | 1,189,677,417 | 2019-04-30 |
| 241 | 2019-05-09 | 275,421,679 | -110,000 | 23.15 | 1,189,677,417 | 2019-04-30 |
| 242 | 2019-05-08 | 275,531,679 | -50,000 | 23.16 | 1,189,677,417 | 2019-04-30 |
| 243 | 2019-05-07 | 275,581,679 | -620,000 | 23.16 | 1,189,677,417 | 2019-04-30 |
| 244 | 2019-05-06 | 276,201,679 | 30,000 | 23.22 | 1,189,677,417 | 2019-04-30 |
| 245 | 2019-05-03 | 276,171,679 | -20,000 | 23.21 | 1,189,677,417 | 2019-04-30 |
| 246 | 2019-05-02 | 276,191,679 | -400,000 | 23.22 | 1,189,677,417 | 2019-04-30 |
| 247 | 2019-04-30 | 276,591,679 | -1,295,000 | 23.25 | 1,189,677,417 | 2019-04-30 |
| 248 | 2019-04-26 | 277,886,679 | -60,000 | 23.36 | 1,189,672,417 | 2019-03-31 |
| 249 | 2019-04-25 | 277,946,679 | -125,500 | 23.36 | 1,189,672,417 | 2019-03-31 |
| 250 | 2019-04-24 | 278,072,179 | -160,000 | 23.37 | 1,189,672,417 | 2019-03-31 |
| 251 | 2019-04-23 | 278,232,179 | -210,000 | 23.39 | 1,189,672,417 | 2019-03-31 |
| 252 | 2019-04-18 | 278,442,179 | -90,000 | 23.40 | 1,189,672,417 | 2019-03-31 |
| 253 | 2019-04-17 | 278,532,179 | -5,120,000 | 23.41 | 1,189,672,417 | 2019-03-31 |
| 254 | 2019-04-15 | 283,652,179 | -60,000 | 23.84 | 1,189,672,417 | 2019-03-31 |
| 255 | 2019-04-10 | 283,712,179 | -20,000 | 23.85 | 1,189,672,417 | 2019-03-31 |
| 256 | 2019-04-03 | 283,732,179 | -150,000 | 23.85 | 1,189,672,417 | 2019-03-31 |
| 257 | 2019-04-02 | 283,882,179 | -100,000 | 23.86 | 1,189,672,417 | 2019-03-31 |
| 258 | 2019-04-01 | 283,982,179 | -200,000 | 23.87 | 1,189,672,417 | 2019-03-31 |
| 259 | 2019-03-27 | 284,182,179 | -60,000 | 23.89 | 1,189,672,417 | 2019-02-28 |
| 260 | 2019-03-26 | 284,242,179 | 3,000 | 23.89 | 1,189,672,417 | 2019-02-28 |
| 261 | 2019-03-25 | 284,239,179 | -370,000 | 23.89 | 1,189,672,417 | 2019-02-28 |
| 262 | 2019-03-22 | 284,609,179 | -100,000 | 23.92 | 1,189,672,417 | 2019-02-28 |
| 263 | 2019-03-21 | 284,709,179 | -1,150,000 | 23.93 | 1,189,672,417 | 2019-02-28 |
| 264 | 2019-03-20 | 285,859,179 | 90,000 | 24.03 | 1,189,672,417 | 2019-02-28 |
| 265 | 2019-03-19 | 285,769,179 | -80,000 | 24.02 | 1,189,672,417 | 2019-02-28 |
| 266 | 2019-03-18 | 285,849,179 | -360,000 | 24.03 | 1,189,672,417 | 2019-02-28 |
| 267 | 2019-03-14 | 286,209,179 | -270,000 | 24.06 | 1,189,672,417 | 2019-02-28 |
| 268 | 2019-03-13 | 286,479,179 | -70,000 | 24.08 | 1,189,672,417 | 2019-02-28 |
| 269 | 2019-03-12 | 286,549,179 | -1,660,000 | 24.09 | 1,189,672,417 | 2019-02-28 |
| 270 | 2019-03-11 | 288,209,179 | -250,000 | 24.23 | 1,189,672,417 | 2019-02-28 |
| 271 | 2019-03-08 | 288,459,179 | -8,500 | 24.25 | 1,189,672,417 | 2019-02-28 |
| 272 | 2019-03-07 | 288,467,679 | -260,000 | 24.25 | 1,189,672,417 | 2019-02-28 |
| 273 | 2019-03-05 | 288,727,679 | -70,000 | 24.27 | 1,189,672,417 | 2019-02-28 |
| 274 | 2019-03-04 | 288,797,679 | 500 | 24.28 | 1,189,672,417 | 2019-02-28 |
| 275 | 2019-03-01 | 288,797,179 | -10,000 | 24.28 | 1,189,672,417 | 2019-02-28 |
| 276 | 2019-02-25 | 288,807,179 | -40,000 | 24.28 | 1,189,672,417 | 2019-01-31 |
| 277 | 2019-02-21 | 288,847,179 | -60,000 | 24.28 | 1,189,672,417 | 2019-01-31 |
| 278 | 2019-02-19 | 288,907,179 | -20,430 | 24.28 | 1,189,672,417 | 2019-01-31 |
| 279 | 2019-02-18 | 288,927,609 | -370,000 | 24.29 | 1,189,672,417 | 2019-01-31 |
| 280 | 2019-02-14 | 289,297,609 | -100,000 | 24.32 | 1,189,672,417 | 2019-01-31 |
| 281 | 2019-02-12 | 289,397,609 | -152,000 | 24.33 | 1,189,672,417 | 2019-01-31 |
| 282 | 2019-02-04 | 289,549,609 | -550,000 | 24.34 | 1,189,672,417 | 2019-01-31 |
| 283 | 2019-02-01 | 290,099,609 | -20,500 | 24.38 | 1,189,672,417 | 2019-01-31 |
| 284 | 2019-01-31 | 290,120,109 | -16,385,500 | 24.39 | 1,189,672,417 | 2019-01-31 |
| 285 | 2019-01-30 | 306,505,609 | -2,000,000 | 25.41 | 1,206,067,917 | 2018-12-31 |
| 286 | 2019-01-29 | 308,505,609 | -30,000 | 25.58 | 1,206,067,917 | 2018-12-31 |
| 287 | 2019-01-28 | 308,535,609 | -159,500 | 25.58 | 1,206,067,917 | 2018-12-31 |
| 288 | 2019-01-24 | 308,695,109 | -2,110,000 | 25.60 | 1,206,067,917 | 2018-12-31 |
| 289 | 2019-01-23 | 310,805,109 | -639,500 | 25.77 | 1,206,067,917 | 2018-12-31 |
| 290 | 2019-01-22 | 311,444,609 | -240,000 | 25.82 | 1,206,067,917 | 2018-12-31 |
| 291 | 2019-01-21 | 311,684,609 | -240,000 | 25.84 | 1,206,067,917 | 2018-12-31 |
| 292 | 2019-01-18 | 311,924,609 | -4,898,500 | 25.86 | 1,206,067,917 | 2018-12-31 |
| 293 | 2019-01-17 | 316,823,109 | -848,500 | 26.27 | 1,206,067,917 | 2018-12-31 |
| 294 | 2019-01-16 | 317,671,609 | -180,000 | 26.34 | 1,206,067,917 | 2018-12-31 |
| 295 | 2019-01-15 | 317,851,609 | -300,000 | 26.35 | 1,206,067,917 | 2018-12-31 |
| 296 | 2019-01-14 | 318,151,609 | -860,000 | 26.38 | 1,206,067,917 | 2018-12-31 |
| 297 | 2019-01-11 | 319,011,609 | -770,000 | 26.45 | 1,206,067,917 | 2018-12-31 |
| 298 | 2019-01-10 | 319,781,609 | -490,000 | 26.51 | 1,206,067,917 | 2018-12-31 |
| 299 | 2019-01-09 | 320,271,609 | -170,000 | 26.56 | 1,206,067,917 | 2018-12-31 |
| 300 | 2019-01-08 | 320,441,609 | 15,655,000 | 26.57 | 1,206,067,917 | 2018-12-31 |
| 301 | 2019-01-07 | 304,786,609 | -20,000 | 25.27 | 1,206,067,917 | 2018-12-31 |
| 302 | 2019-01-04 | 304,806,609 | -20,000 | 25.27 | 1,206,067,917 | 2018-12-31 |
| 303 | 2019-01-03 | 304,826,609 | -540,000 | 25.27 | 1,206,067,917 | 2018-12-31 |
| 304 | 2019-01-02 | 305,366,609 | 200,000 | 25.32 | 1,206,067,917 | 2018-12-31 |
| 305 | 2018-12-31 | 305,166,609 | -109,500 | 25.30 | 1,206,067,917 | 2018-12-31 |
| 306 | 2018-12-24 | 305,276,109 | -202,000 | 25.31 | 1,206,067,917 | 2018-11-30 |
| 307 | 2018-12-21 | 305,478,109 | -3,454,500 | 25.33 | 1,206,067,917 | 2018-11-30 |
| 308 | 2018-12-20 | 308,932,609 | -1,002,000 | 25.61 | 1,206,067,917 | 2018-11-30 |
| 309 | 2018-12-19 | 309,934,609 | -30,000 | 25.70 | 1,206,067,917 | 2018-11-30 |
| 310 | 2018-12-17 | 309,964,609 | 500 | 25.70 | 1,206,067,917 | 2018-11-30 |
| 311 | 2018-12-14 | 309,964,109 | -20,000 | 25.70 | 1,206,067,917 | 2018-11-30 |
| 312 | 2018-12-06 | 309,984,109 | 2,000 | 25.70 | 1,206,067,917 | 2018-11-30 |
| 313 | 2018-11-28 | 309,982,109 | -2,000,000 | 25.70 | 1,206,067,917 | 2018-10-31 |
| 314 | 2018-11-22 | 311,982,109 | 14,500 | 25.87 | 1,206,067,917 | 2018-10-31 |
| 315 | 2018-11-21 | 311,967,609 | -5,000 | 25.87 | 1,206,067,917 | 2018-10-31 |
| 316 | 2018-11-15 | 311,972,609 | 2,000 | 25.87 | 1,206,067,917 | 2018-10-31 |
| 317 | 2018-11-07 | 311,970,609 | 1,000 | 25.87 | 1,206,067,917 | 2018-10-31 |
| 318 | 2018-11-01 | 311,969,609 | 5,000 | 25.87 | 1,206,067,917 | 2018-10-31 |
| 319 | 2018-10-30 | 311,964,609 | 1,000 | 25.87 | 1,206,067,917 | 2018-09-30 |
| 320 | 2018-10-26 | 311,963,609 | 2,000 | 25.87 | 1,206,067,917 | 2018-09-30 |
| 321 | 2018-10-15 | 311,961,609 | -500 | 25.87 | 1,206,067,917 | 2018-09-30 |
| 322 | 2018-10-02 | 311,962,109 | -227,000 | 25.87 | 1,206,067,917 | 2018-09-30 |
| 323 | 2018-09-21 | 312,189,109 | -201,000 | 25.88 | 1,206,295,417 | 2018-08-31 |
| 324 | 2018-09-05 | 312,390,109 | 1,000 | 25.90 | 1,206,295,417 | 2018-08-31 |
| 325 | 2018-09-04 | 312,389,109 | 3 | 25.90 | 1,206,295,417 | 2018-08-31 |
| 326 | 2018-08-28 | 312,389,106 | 227,500 | 25.90 | 1,206,295,417 | 2018-07-31 |
| 327 | 2018-08-22 | 312,161,606 | -5,000 | 25.88 | 1,206,295,417 | 2018-07-31 |
| 328 | 2018-08-07 | 312,166,606 | 1,000 | 25.88 | 1,206,295,417 | 2018-07-31 |
| 329 | 2018-07-31 | 312,165,606 | 10,002 | 25.88 | 1,206,295,417 | 2018-07-31 |
| 330 | 2018-07-16 | 312,155,604 | 500 | 25.88 | 1,206,285,417 | 2018-06-30 |
| 331 | 2018-07-05 | 312,155,104 | -10,000 | 25.88 | 1,206,285,417 | 2018-06-30 |
| 332 | 2018-07-03 | 312,165,104 | 19,500 | 25.88 | 1,206,285,417 | 2018-06-30 |
| 333 | 2018-06-29 | 312,145,604 | -2,000 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 334 | 2018-06-26 | 312,147,604 | -10,000 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 335 | 2018-06-25 | 312,157,604 | -500 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 336 | 2018-06-22 | 312,158,104 | 2 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 337 | 2018-06-21 | 312,158,102 | 500 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 338 | 2018-06-12 | 312,157,602 | -4,000 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 339 | 2018-06-06 | 312,161,602 | -2,000 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 340 | 2018-06-05 | 312,163,602 | -5,500 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 341 | 2018-06-04 | 312,169,102 | 500 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 342 | 2018-05-31 | 312,168,602 | 5,000 | 25.88 | 1,206,261,417 | 2018-05-31 |
| 343 | 2018-05-30 | 312,163,602 | -500 | 25.88 | 1,206,256,417 | 2018-04-30 |
| 344 | 2018-05-29 | 312,164,102 | -500 | 25.88 | 1,206,256,417 | 2018-04-30 |
| 345 | 2018-05-25 | 312,164,602 | 4,000 | 25.88 | 1,206,256,417 | 2018-04-30 |
| 346 | 2018-05-23 | 312,160,602 | -5,000 | 25.88 | 1,206,256,417 | 2018-04-30 |
| 347 | 2018-04-30 | 312,165,602 | 69,000 | 25.88 | 1,206,256,417 | 2018-04-30 |
| 348 | 2018-04-25 | 312,096,602 | 1,500 | 25.87 | 1,206,187,417 | 2018-03-31 |
| 349 | 2018-04-24 | 312,095,102 | 500 | 25.87 | 1,206,187,417 | 2018-03-31 |
| 350 | 2018-04-23 | 312,094,602 | 2,004 | 25.87 | 1,206,187,417 | 2018-03-31 |
| 351 | 2018-04-19 | 312,092,598 | -4,000 | 25.87 | 1,206,187,417 | 2018-03-31 |
| 352 | 2018-04-12 | 312,096,598 | -40,500 | 25.87 | 1,206,187,417 | 2018-03-31 |
| 353 | 2018-04-11 | 312,137,098 | -19,500 | 25.88 | 1,206,187,417 | 2018-03-31 |
| 354 | 2018-04-06 | 312,156,598 | -9,000 | 25.88 | 1,206,187,417 | 2018-03-31 |
| 355 | 2018-04-03 | 312,165,598 | 4,100 | 25.88 | 1,206,187,417 | 2018-03-31 |
| 356 | 2018-03-23 | 312,161,498 | 2,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 357 | 2018-03-22 | 312,159,498 | 1,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 358 | 2018-03-20 | 312,158,498 | -10,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 359 | 2018-03-19 | 312,168,498 | -1,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 360 | 2018-03-15 | 312,169,498 | -4,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 361 | 2018-03-02 | 312,173,498 | -4,000 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 362 | 2018-03-01 | 312,177,498 | 1 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 363 | 2018-02-28 | 312,177,497 | 6,500 | 25.88 | 1,206,183,417 | 2018-02-28 |
| 364 | 2018-02-27 | 312,170,997 | 1,000 | 25.88 | 1,206,179,417 | 2018-01-31 |
| 365 | 2018-02-02 | 312,169,997 | 3,000 | 25.88 | 1,206,179,417 | 2018-01-31 |
| 366 | 2018-01-31 | 312,166,997 | 268,500 | 25.88 | 1,206,179,417 | 2018-01-31 |
| 367 | 2018-01-29 | 311,898,497 | 5,000 | 25.86 | 1,205,910,917 | 2017-12-31 |
| 368 | 2018-01-25 | 311,893,497 | 1,000 | 25.86 | 1,205,910,917 | 2017-12-31 |
| 369 | 2018-01-24 | 311,892,497 | -14,500 | 25.86 | 1,205,910,917 | 2017-12-31 |
| 370 | 2018-01-23 | 311,906,997 | 500 | 25.86 | 1,205,910,917 | 2017-12-31 |
| 371 | 2018-01-17 | 311,906,497 | -7,500 | 25.86 | 1,205,910,917 | 2017-12-31 |
| 372 | 2018-01-16 | 311,913,997 | -5,000 | 25.87 | 1,205,910,917 | 2017-12-31 |
| 373 | 2018-01-12 | 311,918,997 | -16,000 | 25.87 | 1,205,910,917 | 2017-12-31 |
| 374 | 2018-01-10 | 311,934,997 | -10,000 | 25.87 | 1,205,910,917 | 2017-12-31 |
| 375 | 2018-01-08 | 311,944,997 | -5,000 | 25.87 | 1,205,910,917 | 2017-12-31 |
| 376 | 2018-01-05 | 311,949,997 | -166,000 | 25.87 | 1,205,910,917 | 2017-12-31 |
| 377 | 2018-01-04 | 312,115,997 | -58,500 | 25.88 | 1,205,910,917 | 2017-12-31 |
| 378 | 2018-01-03 | 312,174,497 | -56,000 | 25.89 | 1,205,910,917 | 2017-12-31 |
| 379 | 2018-01-02 | 312,230,497 | 861,946 | 25.89 | 1,205,910,917 | 2017-12-31 |
| 380 | 2017-12-29 | 311,368,551 | -257,000 | 25.84 | 1,205,007,971 | 2017-11-30 |
| 381 | 2017-12-28 | 311,625,551 | -158,502 | 25.86 | 1,205,007,971 | 2017-11-30 |
| 382 | 2017-12-27 | 311,784,053 | -8,000 | 25.87 | 1,205,007,971 | 2017-11-30 |
| 383 | 2017-12-22 | 311,792,053 | -101,500 | 25.87 | 1,205,007,971 | 2017-11-30 |
| 384 | 2017-12-21 | 311,893,553 | -68,000 | 25.88 | 1,205,007,971 | 2017-11-30 |
| 385 | 2017-12-20 | 311,961,553 | -47,000 | 25.89 | 1,205,007,971 | 2017-11-30 |
| 386 | 2017-12-19 | 312,008,553 | -10,000 | 25.89 | 1,205,007,971 | 2017-11-30 |
| 387 | 2017-12-18 | 312,018,553 | -10,000 | 25.89 | 1,205,007,971 | 2017-11-30 |
| 388 | 2017-12-15 | 312,028,553 | -100,700 | 25.89 | 1,205,007,971 | 2017-11-30 |
| 389 | 2017-12-14 | 312,129,253 | -2,500 | 25.90 | 1,205,007,971 | 2017-11-30 |
| 390 | 2017-12-12 | 312,131,753 | -46,246 | 25.90 | 1,205,007,971 | 2017-11-30 |
| 391 | 2017-12-11 | 312,177,999 | -6,000 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 392 | 2017-12-08 | 312,183,999 | -500 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 393 | 2017-12-07 | 312,184,499 | -1,000 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 394 | 2017-12-04 | 312,185,499 | -46,000 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 395 | 2017-12-01 | 312,231,499 | -1,000 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 396 | 2017-11-30 | 312,232,499 | 111,000 | 25.91 | 1,205,007,971 | 2017-11-30 |
| 397 | 2017-11-29 | 312,121,499 | -2,000 | 25.90 | 1,204,891,971 | 2017-10-31 |
| 398 | 2017-11-22 | 312,123,499 | -5,000 | 25.90 | 1,204,891,971 | 2017-10-31 |
| 399 | 2017-11-21 | 312,128,499 | -6,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 400 | 2017-11-20 | 312,134,499 | -10,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 401 | 2017-11-17 | 312,144,499 | -32,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 402 | 2017-11-15 | 312,176,499 | -5,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 403 | 2017-11-13 | 312,181,499 | -500 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 404 | 2017-11-10 | 312,181,999 | -9,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 405 | 2017-11-09 | 312,190,999 | -200,000 | 25.91 | 1,204,891,971 | 2017-10-31 |
| 406 | 2017-11-02 | 312,390,999 | -500 | 25.93 | 1,204,891,971 | 2017-10-31 |
| 407 | 2017-10-31 | 312,391,499 | 3,750 | 25.93 | 1,204,891,971 | 2017-10-31 |
| 408 | 2017-10-24 | 312,387,749 | 5,000 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 409 | 2017-10-23 | 312,382,749 | 2,000 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 410 | 2017-10-19 | 312,380,749 | -2,000 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 411 | 2017-10-13 | 312,382,749 | -3,750 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 412 | 2017-10-04 | 312,386,499 | -5,000 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 413 | 2017-10-03 | 312,391,499 | -2,000 | 25.93 | 1,204,888,221 | 2017-09-30 |
| 414 | 2017-09-28 | 312,393,499 | -1,500 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 415 | 2017-09-22 | 312,394,999 | -1,000 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 416 | 2017-09-21 | 312,395,999 | 14,500 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 417 | 2017-09-19 | 312,381,499 | -1,000 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 418 | 2017-09-18 | 312,382,499 | -1,500 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 419 | 2017-09-04 | 312,383,999 | -500 | 25.93 | 1,204,888,221 | 2017-08-31 |
| 420 | 2017-08-30 | 312,384,499 | -500 | 25.93 | 1,204,888,221 | 2017-07-31 |
| 421 | 2017-08-25 | 312,384,999 | -2,000 | 25.93 | 1,204,888,221 | 2017-07-31 |
| 422 | 2017-08-21 | 312,386,999 | -201,000 | 25.93 | 1,204,888,221 | 2017-07-31 |
| 423 | 2017-08-18 | 312,587,999 | -3,002 | 25.94 | 1,204,888,221 | 2017-07-31 |
| 424 | 2017-08-14 | 312,591,001 | -200,999 | 25.94 | 1,204,888,221 | 2017-07-31 |
| 425 | 2017-08-10 | 312,792,000 | -10,000 | 25.96 | 1,204,888,221 | 2017-07-31 |
| 426 | 2017-08-04 | 312,802,000 | -1,000 | 25.96 | 1,204,888,221 | 2017-07-31 |
| 427 | 2017-07-28 | 312,803,000 | -500 | 25.96 | 1,204,888,221 | 2017-06-30 |
| 428 | 2017-07-20 | 312,803,500 | -3,000 | 25.96 | 1,204,888,221 | 2017-06-30 |
| 429 | 2017-07-19 | 312,806,500 | -4 | 25.96 | 1,204,888,221 | 2017-06-30 |
| 430 | 2017-06-30 | 312,806,504 | -2,000 | 25.96 | 1,204,888,221 | 2017-06-30 |
| 431 | 2017-06-29 | 312,808,504 | -1,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 432 | 2017-06-26 | 312,809,504 | -2,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 433 | 2017-06-23 | 312,811,504 | 5,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 434 | 2017-06-22 | 312,806,504 | -1,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 435 | 2017-06-19 | 312,807,504 | 500 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 436 | 2017-06-12 | 312,807,004 | 10,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 437 | 2017-06-09 | 312,797,004 | 1,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 438 | 2017-06-08 | 312,796,004 | 5,000 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 439 | 2017-06-01 | 312,791,004 | 2,500 | 25.96 | 1,204,888,221 | 2017-05-31 |
| 440 | 2017-05-25 | 312,788,504 | -11,500 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 441 | 2017-05-24 | 312,800,004 | 500 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 442 | 2017-05-19 | 312,799,504 | 5,000 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 443 | 2017-05-17 | 312,794,504 | 8,500 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 444 | 2017-05-12 | 312,786,004 | -500 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 445 | 2017-05-09 | 312,786,504 | 6,000 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 446 | 2017-05-05 | 312,780,504 | 6 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 447 | 2017-05-04 | 312,780,498 | 1,000 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 448 | 2017-05-02 | 312,779,498 | -2,000 | 25.96 | 1,204,888,221 | 2017-04-30 |
| 449 | 2017-04-11 | 312,781,498 | 2,000 | 25.96 | 1,204,888,221 | 2017-03-31 |
| 450 | 2017-04-06 | 312,779,498 | 3,500 | 25.96 | 1,204,888,221 | 2017-03-31 |
| 451 | 2017-04-05 | 312,775,998 | 3,000 | 25.96 | 1,204,888,221 | 2017-03-31 |
| 452 | 2017-03-29 | 312,772,998 | 1,000 | 25.96 | 1,204,888,221 | 2017-02-28 |
| 453 | 2017-03-28 | 312,771,998 | 1,000 | 25.96 | 1,204,888,221 | 2017-02-28 |
| 454 | 2017-03-23 | 312,770,998 | -1,000 | 25.96 | 1,204,888,221 | 2017-02-28 |
| 455 | 2017-03-22 | 312,771,998 | -400,000 | 25.96 | 1,204,888,221 | 2017-02-28 |
| 456 | 2017-03-20 | 313,171,998 | -1,500 | 25.99 | 1,204,888,221 | 2017-02-28 |
| 457 | 2017-03-06 | 313,173,498 | 500 | 25.99 | 1,204,888,221 | 2017-02-28 |
| 458 | 2017-02-22 | 313,172,998 | -2,000 | 25.99 | 1,204,888,221 | 2017-01-31 |
| 459 | 2017-02-21 | 313,174,998 | -1,000 | 25.99 | 1,204,888,221 | 2017-01-31 |
| 460 | 2017-02-13 | 313,175,998 | -10,000 | 25.99 | 1,204,888,221 | 2017-01-31 |
| 461 | 2017-01-12 | 313,185,998 | 1,000 | 25.99 | 1,204,888,221 | 2016-12-31 |
| 462 | 2016-12-22 | 313,184,998 | 400,000 | 25.99 | 1,204,888,221 | 2016-11-30 |
| 463 | 2016-12-05 | 312,784,998 | 3,000 | 25.96 | 1,204,888,221 | 2016-11-30 |
| 464 | 2016-11-30 | 312,781,998 | -8,146,000 | 25.96 | 1,204,888,221 | 2016-11-30 |
| 465 | 2016-11-28 | 320,927,998 | 10,000 | 26.46 | 1,213,033,721 | 2016-10-31 |
| 466 | 2016-11-17 | 320,917,998 | 1,696,500 | 26.46 | 1,213,033,721 | 2016-10-31 |
| 467 | 2016-11-09 | 319,221,498 | 6,450,000 | 26.32 | 1,213,033,721 | 2016-10-31 |
| 468 | 2016-10-31 | 312,771,498 | 3,500 | 25.78 | 1,213,033,721 | 2016-10-31 |
| 469 | 2016-10-12 | 312,767,998 | 1,500 | 25.78 | 1,213,033,721 | 2016-09-30 |
| 470 | 2016-10-07 | 312,766,498 | -8,000 | 25.78 | 1,213,033,721 | 2016-09-30 |
| 471 | 2016-10-05 | 312,774,498 | 8,000 | 25.78 | 1,213,033,721 | 2016-09-30 |
| 472 | 2016-10-04 | 312,766,498 | -15,000 | 25.78 | 1,213,033,721 | 2016-09-30 |
| 473 | 2016-10-03 | 312,781,498 | 500 | 25.79 | 1,213,033,721 | 2016-09-30 |
| 474 | 2016-09-30 | 312,780,998 | 7,500 | 25.79 | 1,213,033,721 | 2016-09-30 |
| 475 | 2016-09-28 | 312,773,498 | -200,000 | 25.78 | 1,213,026,221 | 2016-08-31 |
| 476 | 2016-09-14 | 312,973,498 | -500,000 | 25.80 | 1,213,026,221 | 2016-08-31 |
| 477 | 2016-09-09 | 313,473,498 | -200,000 | 25.84 | 1,213,026,221 | 2016-08-31 |
| 478 | 2016-09-08 | 313,673,498 | -7,500 | 25.86 | 1,213,026,221 | 2016-08-31 |
| 479 | 2016-09-06 | 313,680,998 | -400,000 | 25.86 | 1,213,026,221 | 2016-08-31 |
| 480 | 2016-08-23 | 314,080,998 | -400,000 | 25.89 | 1,213,026,221 | 2016-07-31 |
| 481 | 2016-08-18 | 314,480,998 | -500 | 25.93 | 1,213,026,221 | 2016-07-31 |
| 482 | 2016-08-17 | 314,481,498 | -500 | 25.93 | 1,213,026,221 | 2016-07-31 |
| 483 | 2016-08-12 | 314,481,998 | -200,000 | 25.93 | 1,213,026,221 | 2016-07-31 |
| 484 | 2016-08-09 | 314,681,998 | 1,500 | 25.94 | 1,213,026,221 | 2016-07-31 |
| 485 | 2016-07-11 | 314,680,498 | 2,000 | 25.94 | 1,213,026,221 | 2016-06-30 |
| 486 | 2016-06-30 | 314,678,498 | 7,500 | 25.94 | 1,213,026,221 | 2016-06-30 |
| 487 | 2016-06-17 | 314,670,998 | -600,000 | 25.94 | 1,213,018,721 | 2016-05-31 |
| 488 | 2016-06-14 | 315,270,998 | -7,500 | 25.99 | 1,213,018,721 | 2016-05-31 |
| 489 | 2016-06-08 | 315,278,498 | -500 | 25.99 | 1,213,018,721 | 2016-05-31 |
| 490 | 2016-06-07 | 315,278,998 | -200,000 | 25.99 | 1,213,018,721 | 2016-05-31 |
| 491 | 2016-06-01 | 315,478,998 | -1,000 | 26.01 | 1,213,018,721 | 2016-05-31 |
| 492 | 2016-05-31 | 315,479,998 | -1,688,000 | 26.01 | 1,213,018,721 | 2016-05-31 |
| 493 | 2016-05-27 | 317,167,998 | -1,500 | 26.11 | 1,214,706,221 | 2016-04-30 |
| 494 | 2016-05-17 | 317,169,498 | 1,687,500 | 26.11 | 1,214,706,221 | 2016-04-30 |
| 495 | 2016-05-09 | 315,481,998 | 500 | 25.97 | 1,214,706,221 | 2016-04-30 |
| 496 | 2016-05-03 | 315,481,498 | 7,500 | 25.97 | 1,214,706,221 | 2016-04-30 |
| 497 | 2016-04-21 | 315,473,998 | -7,500 | 25.97 | 1,214,698,721 | 2016-03-31 |
| 498 | 2016-04-12 | 315,481,498 | -1,000 | 25.97 | 1,214,698,721 | 2016-03-31 |
| 499 | 2016-03-30 | 315,482,498 | 3,000 | 25.97 | 1,214,698,721 | 2016-02-29 |
| 500 | 2016-02-23 | 315,479,498 | 1,000 | 25.97 | 1,214,698,721 | 2016-01-31 |
| 501 | 2016-02-01 | 315,478,498 | -3,395,500 | 25.97 | 1,214,698,721 | 2016-01-31 |
| 502 | 2016-01-27 | 318,873,998 | -298,000 | 26.18 | 1,218,094,221 | 2015-12-31 |
| 503 | 2016-01-26 | 319,171,998 | 3,895,500 | 26.20 | 1,218,094,221 | 2015-12-31 |
| 504 | 2016-01-22 | 315,276,498 | 500 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 505 | 2016-01-21 | 315,275,998 | 5,000 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 506 | 2016-01-13 | 315,270,998 | 2,000 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 507 | 2016-01-12 | 315,268,998 | 500 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 508 | 2016-01-11 | 315,268,498 | 500 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 509 | 2016-01-05 | 315,267,998 | 15,000 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 510 | 2015-12-31 | 315,252,998 | 11,000 | 25.88 | 1,218,094,221 | 2015-12-31 |
| 511 | 2015-12-23 | 315,241,998 | -1,500 | 25.88 | 1,218,083,221 | 2015-11-30 |
| 512 | 2015-12-16 | 315,243,498 | -9,500 | 25.88 | 1,218,083,221 | 2015-11-30 |
| 513 | 2015-11-17 | 315,252,998 | -99,500 | 25.88 | 1,218,083,221 | 2015-10-31 |
| 514 | 2015-11-09 | 315,352,498 | 500 | 25.89 | 1,218,083,221 | 2015-10-31 |
| 515 | 2015-11-02 | 315,351,998 | 5,000 | 25.89 | 1,218,083,221 | 2015-10-31 |
| 516 | 2015-10-26 | 315,346,998 | -2,000 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 517 | 2015-10-19 | 315,348,998 | -500 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 518 | 2015-10-16 | 315,349,498 | -5,000 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 519 | 2015-10-14 | 315,354,498 | 2,000 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 520 | 2015-10-06 | 315,352,498 | -500 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 521 | 2015-09-30 | 315,352,998 | -6,290,000 | 25.89 | 1,218,078,221 | 2015-09-30 |
| 522 | 2015-09-09 | 321,642,998 | 9,000 | 26.27 | 1,224,368,221 | 2015-08-31 |
| 523 | 2015-09-08 | 321,633,998 | 6,291,000 | 26.27 | 1,224,368,221 | 2015-08-31 |
| 524 | 2015-09-07 | 315,342,998 | 500 | 25.76 | 1,224,368,221 | 2015-08-31 |
| 525 | 2015-08-31 | 315,342,498 | -45,000 | 25.76 | 1,224,368,221 | 2015-08-31 |
| 526 | 2015-08-10 | 315,387,498 | 1,000 | 25.76 | 1,224,413,221 | 2015-07-31 |
| 527 | 2015-08-03 | 315,386,498 | 50,000 | 25.76 | 1,224,413,221 | 2015-07-31 |
| 528 | 2015-07-31 | 315,336,498 | -6,000 | 25.75 | 1,224,413,221 | 2015-07-31 |
| 529 | 2015-07-20 | 315,342,498 | -5,000 | 25.75 | 1,224,413,221 | 2015-06-30 |
| 530 | 2015-07-17 | 315,347,498 | -1,000 | 25.75 | 1,224,413,221 | 2015-06-30 |
| 531 | 2015-07-13 | 315,348,498 | 500 | 25.76 | 1,224,413,221 | 2015-06-30 |
| 532 | 2015-06-22 | 315,347,998 | -300,000 | 25.76 | 1,224,413,221 | 2015-05-31 |
| 533 | 2015-06-10 | 315,647,998 | 500 | 25.78 | 1,224,413,221 | 2015-05-31 |
| 534 | 2015-06-08 | 315,647,498 | 1,000 | 25.78 | 1,224,413,221 | 2015-05-31 |
| 535 | 2015-04-24 | 315,646,498 | 1,000 | 25.78 | 1,224,413,221 | 2015-03-31 |
| 536 | 2015-04-22 | 315,645,498 | -1,000 | 25.78 | 1,224,413,221 | 2015-03-31 |
| 537 | 2015-04-20 | 315,646,498 | -500 | 25.78 | 1,224,413,221 | 2015-03-31 |
| 538 | 2015-04-16 | 315,646,998 | -6,000,000 | 25.78 | 1,224,413,221 | 2015-03-31 |
| 539 | 2015-04-15 | 321,646,998 | 4 | 26.27 | 1,224,413,221 | 2015-03-31 |
| 540 | 2015-04-13 | 321,646,994 | -200,000 | 26.27 | 1,224,413,221 | 2015-03-31 |
| 541 | 2015-04-10 | 321,846,994 | -400,000 | 26.29 | 1,224,413,221 | 2015-03-31 |
| 542 | 2015-03-31 | 322,246,994 | 7,500 | 26.32 | 1,224,413,221 | 2015-03-31 |
| 543 | 2015-03-30 | 322,239,494 | -7,500 | 26.32 | 1,224,405,721 | 2015-02-28 |
| 544 | 2015-03-26 | 322,246,994 | -300,500 | 26.32 | 1,224,405,721 | 2015-02-28 |
| 545 | 2015-03-19 | 322,547,494 | -118,000 | 26.34 | 1,224,405,721 | 2015-02-28 |
| 546 | 2015-03-12 | 322,665,494 | 1,000 | 26.35 | 1,224,405,721 | 2015-02-28 |
| 547 | 2015-03-06 | 322,664,494 | -6,000 | 26.35 | 1,224,405,721 | 2015-02-28 |
| 548 | 2015-03-05 | 322,670,494 | -500 | 26.35 | 1,224,405,721 | 2015-02-28 |
| 549 | 2015-03-02 | 322,670,994 | 5,500 | 26.35 | 1,224,405,721 | 2015-02-28 |
| 550 | 2015-02-18 | 322,665,494 | -1,500 | 26.35 | 1,224,400,221 | 2015-01-31 |
| 551 | 2015-02-06 | 322,666,994 | -1,129,000 | 26.35 | 1,224,400,221 | 2015-01-31 |
| 552 | 2015-02-05 | 323,795,994 | -6,000 | 26.45 | 1,224,400,221 | 2015-01-31 |
| 553 | 2015-02-04 | 323,801,994 | -302,000 | 26.45 | 1,224,400,221 | 2015-01-31 |
| 554 | 2015-02-03 | 324,103,994 | -5,000 | 26.47 | 1,224,400,221 | 2015-01-31 |
| 555 | 2015-02-02 | 324,108,994 | 14,500 | 26.47 | 1,224,400,221 | 2015-01-31 |
| 556 | 2015-01-30 | 324,094,494 | -201,500 | 26.47 | 1,224,384,721 | 2014-12-31 |
| 557 | 2015-01-29 | 324,295,994 | -500 | 26.49 | 1,224,384,721 | 2014-12-31 |
| 558 | 2015-01-26 | 324,296,494 | -100,000 | 26.49 | 1,224,384,721 | 2014-12-31 |
| 559 | 2015-01-23 | 324,396,494 | -70,000 | 26.49 | 1,224,384,721 | 2014-12-31 |
| 560 | 2015-01-21 | 324,466,494 | -5,000 | 26.50 | 1,224,384,721 | 2014-12-31 |
| 561 | 2015-01-14 | 324,471,494 | 1,000 | 26.50 | 1,224,384,721 | 2014-12-31 |
| 562 | 2015-01-13 | 324,470,494 | -5,000 | 26.50 | 1,224,384,721 | 2014-12-31 |
| 563 | 2015-01-07 | 324,475,494 | 4 | 26.50 | 1,224,384,721 | 2014-12-31 |
| 564 | 2014-12-02 | 324,475,490 | 1,200,000 | 26.50 | 1,224,384,721 | 2014-11-30 |
| 565 | 2014-12-01 | 323,275,490 | -120,000 | 26.40 | 1,224,384,721 | 2014-11-30 |
| 566 | 2014-11-10 | 323,395,490 | 120,000 | 26.41 | 1,224,384,721 | 2014-10-31 |
| 567 | 2014-11-05 | 323,275,490 | -200,000 | 26.40 | 1,224,384,721 | 2014-10-31 |
| 568 | 2014-10-31 | 323,475,490 | -2,414,500 | 26.42 | 1,224,384,721 | 2014-10-31 |
| 569 | 2014-10-27 | 325,889,990 | 15,000 | 26.56 | 1,226,799,221 | 2014-09-30 |
| 570 | 2014-10-22 | 325,874,990 | -500 | 26.56 | 1,226,799,221 | 2014-09-30 |
| 571 | 2014-10-15 | 325,875,490 | 1,425,500 | 26.56 | 1,226,799,221 | 2014-09-30 |
| 572 | 2014-10-14 | 324,449,990 | 989,000 | 26.45 | 1,226,799,221 | 2014-09-30 |
| 573 | 2014-10-10 | 323,460,990 | 1,000 | 26.37 | 1,226,799,221 | 2014-09-30 |
| 574 | 2014-09-25 | 323,459,990 | -2,000 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 575 | 2014-09-19 | 323,461,990 | -1,000 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 576 | 2014-09-15 | 323,462,990 | 1,600 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 577 | 2014-09-11 | 323,461,390 | 2,000 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 578 | 2014-09-08 | 323,459,390 | 4,000 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 579 | 2014-09-01 | 323,455,390 | -500 | 26.37 | 1,226,799,221 | 2014-08-31 |
| 580 | 2014-08-29 | 323,455,890 | 500 | 26.37 | 1,226,799,221 | 2014-07-31 |
| 581 | 2014-08-28 | 323,455,390 | -4,000 | 26.37 | 1,226,799,221 | 2014-07-31 |
| 582 | 2014-08-27 | 323,459,390 | -900,000 | 26.37 | 1,226,799,221 | 2014-07-31 |
| 583 | 2014-08-20 | 324,359,390 | 1,000 | 26.44 | 1,226,799,221 | 2014-07-31 |
| 584 | 2014-07-29 | 324,358,390 | 2,000 | 26.44 | 1,226,799,221 | 2014-06-30 |
| 585 | 2014-07-25 | 324,356,390 | 2,500 | 26.44 | 1,226,799,221 | 2014-06-30 |
| 586 | 2014-06-30 | 324,353,890 | -1,434,500 | 26.44 | 1,226,799,221 | 2014-06-30 |
| 587 | 2014-06-26 | 325,788,390 | 1,434,500 | 26.52 | 1,228,233,721 | 2014-05-31 |
| 588 | 2014-06-20 | 324,353,890 | 500 | 26.41 | 1,228,233,721 | 2014-05-31 |
| 589 | 2014-06-10 | 324,353,390 | -3,000,000 | 26.41 | 1,228,233,721 | 2014-05-31 |
| 590 | 2014-06-03 | 327,353,390 | -2,371,000 | 26.65 | 1,228,233,721 | 2014-05-31 |
| 591 | 2014-05-28 | 329,724,390 | -100,000 | 26.79 | 1,230,604,721 | 2014-04-30 |
| 592 | 2014-05-16 | 329,824,390 | 1,521,000 | 26.80 | 1,230,604,721 | 2014-04-30 |
| 593 | 2014-05-15 | 328,303,390 | 850,000 | 26.68 | 1,230,604,721 | 2014-04-30 |
| 594 | 2014-05-13 | 327,453,390 | 1,000 | 26.61 | 1,230,604,721 | 2014-04-30 |
| 595 | 2014-05-08 | 327,452,390 | -4,000,000 | 26.61 | 1,230,604,721 | 2014-04-30 |
| 596 | 2014-04-30 | 331,452,390 | -780,000 | 26.93 | 1,230,604,721 | 2014-04-30 |
| 597 | 2014-04-03 | 332,232,390 | 780,000 | 26.98 | 1,231,384,721 | 2014-03-31 |
| 598 | 2014-03-28 | 331,452,390 | 10,000 | 26.92 | 1,231,384,721 | 2014-02-28 |
| 599 | 2014-03-27 | 331,442,390 | 30,000 | 26.92 | 1,231,384,721 | 2014-02-28 |
| 600 | 2014-03-26 | 331,412,390 | 2,000 | 26.91 | 1,231,384,721 | 2014-02-28 |
| 601 | 2014-03-12 | 331,410,390 | 500 | 26.91 | 1,231,384,721 | 2014-02-28 |
| 602 | 2014-03-06 | 331,409,890 | -4,500 | 26.91 | 1,231,384,721 | 2014-02-28 |
| 603 | 2014-03-05 | 331,414,390 | 1,500 | 26.91 | 1,231,384,721 | 2014-02-28 |
| 604 | 2014-02-10 | 331,412,890 | 500 | 26.91 | 1,231,384,721 | 2014-01-31 |
| 605 | 2014-01-30 | 331,412,390 | -6,000 | 26.91 | 1,231,384,721 | 2013-12-31 |
| 606 | 2014-01-13 | 331,418,390 | -500 | 26.91 | 1,231,384,721 | 2013-12-31 |
| 607 | 2014-01-03 | 331,418,890 | 500 | 26.91 | 1,231,384,721 | 2013-12-31 |
| 608 | 2013-12-10 | 331,418,390 | -1,000 | 26.91 | 1,231,384,721 | 2013-11-30 |
| 609 | 2013-12-03 | 331,419,390 | 4,500 | 26.91 | 1,231,384,721 | 2013-11-30 |
| 610 | 2013-11-22 | 331,414,890 | -3,000 | 26.91 | 1,231,384,721 | 2013-10-31 |
| 611 | 2013-11-18 | 331,417,890 | -500,000 | 26.91 | 1,231,384,721 | 2013-10-31 |
| 612 | 2013-10-31 | 331,917,890 | -300,000 | 26.95 | 1,231,384,721 | 2013-10-31 |
| 613 | 2013-10-18 | 332,217,890 | 1,500 | 26.98 | 1,231,384,721 | 2013-09-30 |
| 614 | 2013-10-09 | 332,216,390 | -300,000 | 26.98 | 1,231,384,721 | 2013-09-30 |
| 615 | 2013-09-27 | 332,516,390 | 500 | 27.00 | 1,231,384,721 | 2013-08-31 |
| 616 | 2013-09-24 | 332,515,890 | 1 | 27.00 | 1,231,384,721 | 2013-08-31 |
| 617 | 2013-09-23 | 332,515,889 | -300,000 | 27.00 | 1,231,384,721 | 2013-08-31 |
| 618 | 2013-09-05 | 332,815,889 | 10,000 | 27.03 | 1,231,384,721 | 2013-08-31 |
| 619 | 2013-09-03 | 332,805,889 | 500 | 27.03 | 1,231,384,721 | 2013-08-31 |
| 620 | 2013-08-30 | 332,805,389 | 20,000 | 27.03 | 1,231,384,721 | 2013-07-31 |
| 621 | 2013-08-23 | 332,785,389 | 500 | 27.03 | 1,231,384,721 | 2013-07-31 |
| 622 | 2013-08-09 | 332,784,889 | 1 | 27.03 | 1,231,384,721 | 2013-07-31 |
| 623 | 2013-08-07 | 332,784,888 | 1,000 | 27.03 | 1,231,384,721 | 2013-07-31 |
| 624 | 2013-08-06 | 332,783,888 | -400,000 | 27.03 | 1,231,384,721 | 2013-07-31 |
| 625 | 2013-08-01 | 333,183,888 | -1,000 | 27.06 | 1,231,384,721 | 2013-07-31 |
| 626 | 2013-07-30 | 333,184,888 | -150,000 | 27.06 | 1,231,384,721 | 2013-06-30 |
| 627 | 2013-07-26 | 333,334,888 | -500 | 27.07 | 1,231,384,721 | 2013-06-30 |
| 628 | 2013-07-11 | 333,335,388 | 5,000 | 27.07 | 1,231,384,721 | 2013-06-30 |
| 629 | 2013-07-04 | 333,330,388 | -40,000 | 27.07 | 1,231,384,721 | 2013-06-30 |
| 630 | 2013-06-04 | 333,370,388 | 1,000 | 27.07 | 1,231,384,721 | 2013-05-31 |
| 631 | 2013-05-30 | 333,369,388 | 1,000 | 27.07 | 1,231,384,721 | 2013-05-02 |
| 632 | 2013-05-29 | 333,368,388 | -120,000 | 27.07 | 1,231,384,721 | 2013-05-02 |
| 633 | 2013-05-20 | 333,488,388 | -45,000 | 27.08 | 1,231,384,721 | 2013-05-02 |
| 634 | 2013-05-15 | 333,533,388 | -100,000 | 27.09 | 1,231,384,721 | 2013-05-02 |
| 635 | 2013-05-13 | 333,633,388 | -200,000 | 27.09 | 1,231,384,721 | 2013-05-02 |
| 636 | 2013-05-10 | 333,833,388 | -80,000 | 27.11 | 1,231,384,721 | 2013-05-02 |
| 637 | 2013-05-09 | 333,913,388 | -500,000 | 27.12 | 1,231,384,721 | 2013-05-02 |
| 638 | 2013-05-07 | 334,413,388 | -100,000 | 27.16 | 1,231,384,721 | 2013-05-02 |
| 639 | 2013-05-03 | 334,513,388 | -500 | 27.17 | 1,231,384,721 | 2013-05-02 |
| 640 | 2013-05-02 | 334,513,888 | -15,000 | 27.17 | 1,231,384,721 | 2013-05-02 |
| 641 | 2013-04-30 | 334,528,888 | 5,000 | 27.17 | 1,231,299,721 | 2013-04-30 |
| 642 | 2013-04-23 | 334,523,888 | 500 | 27.22 | 1,229,027,721 | 2013-03-31 |
| 643 | 2013-04-11 | 334,523,388 | 500 | 27.22 | 1,229,027,721 | 2013-03-31 |
| 644 | 2013-04-05 | 334,522,888 | 1,129,000 | 27.22 | 1,229,027,721 | 2013-03-31 |
| 645 | 2013-02-21 | 333,393,888 | -30,000 | 27.13 | 1,229,027,721 | 2013-01-31 |
| 646 | 2013-02-20 | 333,423,888 | -500 | 27.13 | 1,229,027,721 | 2013-01-31 |
| 647 | 2013-02-15 | 333,424,388 | -300,000 | 27.13 | 1,229,027,721 | 2013-01-31 |
| 648 | 2013-02-14 | 333,724,388 | -500 | 27.15 | 1,229,027,721 | 2013-01-31 |
| 649 | 2013-02-05 | 333,724,888 | -200,000 | 27.15 | 1,229,027,721 | 2013-01-31 |
| 650 | 2013-01-31 | 333,924,888 | -20,000 | 27.17 | 1,229,027,721 | 2013-01-31 |
| 651 | 2013-01-30 | 333,944,888 | -1,000 | 27.17 | 1,229,027,721 | 2012-12-31 |
| 652 | 2013-01-25 | 333,945,888 | -300,000 | 27.17 | 1,229,027,721 | 2012-12-31 |
| 653 | 2013-01-23 | 334,245,888 | -200,000 | 27.20 | 1,229,027,721 | 2012-12-31 |
| 654 | 2013-01-15 | 334,445,888 | 20,000 | 27.21 | 1,229,027,721 | 2012-12-31 |
| 655 | 2013-01-11 | 334,425,888 | -1,000 | 27.21 | 1,229,027,721 | 2012-12-31 |
| 656 | 2013-01-09 | 334,426,888 | -100,000 | 27.21 | 1,229,027,721 | 2012-12-31 |
| 657 | 2013-01-03 | 334,526,888 | -199,995 | 27.22 | 1,229,027,721 | 2012-12-31 |
| 658 | 2012-12-28 | 334,726,883 | -200,000 | 27.24 | 1,229,027,721 | 2012-11-30 |
| 659 | 2012-12-13 | 334,926,883 | 1,000 | 27.25 | 1,229,027,721 | 2012-11-30 |
| 660 | 2012-12-10 | 334,925,883 | 1 | 27.25 | 1,229,027,721 | 2012-11-30 |
| 661 | 2012-11-27 | 334,925,882 | 5,000 | 27.25 | 1,229,027,721 | 2012-10-31 |
| 662 | 2012-11-16 | 334,920,882 | 500 | 27.25 | 1,229,027,721 | 2012-10-31 |
| 663 | 2012-11-14 | 334,920,382 | 1,000 | 27.25 | 1,229,027,721 | 2012-10-31 |
| 664 | 2012-11-13 | 334,919,382 | 500 | 27.25 | 1,229,027,721 | 2012-10-31 |
| 665 | 2012-11-06 | 334,918,882 | 2 | 27.25 | 1,229,027,721 | 2012-10-31 |
| 666 | 2012-10-22 | 334,918,880 | -100,000 | 27.25 | 1,229,027,721 | 2012-09-30 |
| 667 | 2012-10-15 | 335,018,880 | 500 | 27.26 | 1,229,027,721 | 2012-09-30 |
| 668 | 2012-09-10 | 335,018,380 | 2,000 | 27.26 | 1,229,027,721 | 2012-08-31 |
| 669 | 2012-09-03 | 335,016,380 | -199,000 | 27.26 | 1,229,027,721 | 2012-08-31 |
| 670 | 2012-08-02 | 335,215,380 | -2,000 | 27.27 | 1,229,027,721 | 2012-07-31 |
| 671 | 2012-07-31 | 335,217,380 | -7,000 | 27.28 | 1,229,027,721 | 2012-07-31 |
| 672 | 2012-06-21 | 335,224,380 | 18,500 | 27.28 | 1,229,027,721 | 2012-05-31 |
| 673 | 2012-06-19 | 335,205,880 | -200,000 | 27.27 | 1,229,027,721 | 2012-05-31 |
| 674 | 2012-06-14 | 335,405,880 | -200,000 | 27.29 | 1,229,027,721 | 2012-05-31 |
| 675 | 2012-05-31 | 335,605,880 | 10,000 | 27.31 | 1,229,027,721 | 2012-05-31 |
| 676 | 2012-05-18 | 335,595,880 | 1 | 27.31 | 1,229,017,721 | 2012-04-30 |
| 677 | 2012-05-04 | 335,595,879 | -12,000,000 | 27.31 | 1,229,017,721 | 2012-04-30 |
| 678 | 2012-05-03 | 347,595,879 | -400,000 | 28.28 | 1,229,017,721 | 2012-04-30 |
| 679 | 2012-04-30 | 347,995,879 | -100,000 | 28.31 | 1,229,017,721 | 2012-04-30 |
| 680 | 2012-04-24 | 348,095,879 | -200,000 | 28.32 | 1,229,017,721 | 2012-03-31 |
| 681 | 2012-04-19 | 348,295,879 | -100,000 | 28.34 | 1,229,017,721 | 2012-03-31 |
| 682 | 2012-04-16 | 348,395,879 | 30,000 | 28.35 | 1,229,017,721 | 2012-03-31 |
| 683 | 2012-04-13 | 348,365,879 | 2,500 | 28.35 | 1,229,017,721 | 2012-03-31 |
| 684 | 2012-04-05 | 348,363,379 | -200,000 | 28.34 | 1,229,017,721 | 2012-03-31 |
| 685 | 2012-04-02 | 348,563,379 | 10,000 | 28.36 | 1,229,017,721 | 2012-03-31 |
| 686 | 2012-03-28 | 348,553,379 | -200,000 | 28.36 | 1,229,007,721 | 2012-02-29 |
| 687 | 2012-03-16 | 348,753,379 | -300,000 | 28.38 | 1,229,007,721 | 2012-02-29 |
| 688 | 2012-03-15 | 349,053,379 | -10,000 | 28.40 | 1,229,007,721 | 2012-02-29 |
| 689 | 2012-03-14 | 349,063,379 | -300,000 | 28.40 | 1,229,007,721 | 2012-02-29 |
| 690 | 2012-03-13 | 349,363,379 | -200,000 | 28.43 | 1,229,007,721 | 2012-02-29 |
| 691 | 2012-03-08 | 349,563,379 | -440,000 | 28.44 | 1,229,007,721 | 2012-02-29 |
| 692 | 2012-02-23 | 350,003,379 | -100,000 | 28.48 | 1,229,007,721 | 2012-01-31 |
| 693 | 2012-01-27 | 350,103,379 | -5,000 | 28.49 | 1,229,007,721 | 2011-12-31 |
| 694 | 2012-01-18 | 350,108,379 | 10 | 28.49 | 1,229,007,721 | 2011-12-31 |
| 695 | 2012-01-10 | 350,108,369 | -500,000 | 28.49 | 1,229,007,721 | 2011-12-31 |
| 696 | 2011-12-29 | 350,608,369 | 1,500 | 28.53 | 1,229,007,721 | 2011-11-30 |
| 697 | 2011-12-28 | 350,606,869 | -500,000 | 28.53 | 1,229,007,721 | 2011-11-30 |
| 698 | 2011-12-20 | 351,106,869 | -30,000 | 28.57 | 1,229,007,721 | 2011-11-30 |
| 699 | 2011-11-30 | 351,136,869 | 20,000 | 28.57 | 1,229,007,721 | 2011-11-30 |
| 700 | 2011-11-28 | 351,116,869 | -2,000 | 28.57 | 1,228,987,721 | 2011-10-31 |
| 701 | 2011-11-16 | 351,118,869 | -10,000 | 28.57 | 1,228,987,721 | 2011-10-31 |
| 702 | 2011-11-15 | 351,128,869 | -500,000 | 28.57 | 1,228,987,721 | 2011-10-31 |
| 703 | 2011-11-04 | 351,628,869 | -10,000 | 28.61 | 1,228,987,721 | 2011-10-31 |
| 704 | 2011-11-03 | 351,638,869 | -500 | 28.61 | 1,228,987,721 | 2011-10-31 |
| 705 | 2011-11-01 | 351,639,369 | -10,000 | 28.61 | 1,228,987,721 | 2011-10-31 |
| 706 | 2011-10-31 | 351,649,369 | 20,000 | 28.61 | 1,228,987,721 | 2011-10-31 |
| 707 | 2011-10-28 | 351,629,369 | -500,000 | 28.61 | 1,228,967,721 | 2011-09-30 |
| 708 | 2011-10-26 | 352,129,369 | -1,000 | 28.65 | 1,228,967,721 | 2011-09-30 |
| 709 | 2011-10-12 | 352,130,369 | -300,000 | 28.65 | 1,228,967,721 | 2011-09-30 |
| 710 | 2011-10-07 | 352,430,369 | -1,000 | 28.68 | 1,228,967,721 | 2011-09-30 |
| 711 | 2011-09-05 | 352,431,369 | -10,000 | 28.68 | 1,228,967,721 | 2011-08-31 |
| 712 | 2011-08-11 | 352,441,369 | -4,000 | 28.68 | 1,228,967,721 | 2011-07-31 |
| 713 | 2011-08-02 | 352,445,369 | -10,200,000 | 28.68 | 1,228,967,721 | 2011-07-31 |
| 714 | 2011-08-01 | 362,645,369 | 4,000 | 29.51 | 1,228,967,721 | 2011-07-31 |
| 715 | 2011-07-28 | 362,641,369 | -199,999 | 29.51 | 1,228,963,721 | 2011-07-18 |
| 716 | 2011-07-27 | 362,841,368 | 6,002 | 29.52 | 1,228,963,721 | 2011-07-18 |
| 717 | 2011-07-26 | 362,835,366 | -4,000 | 29.52 | 1,228,963,721 | 2011-07-18 |
| 718 | 2011-07-22 | 362,839,366 | -114,000 | 29.52 | 1,228,963,721 | 2011-07-18 |
| 719 | 2011-07-20 | 362,953,366 | -470,000 | 29.53 | 1,228,963,721 | 2011-07-18 |
| 720 | 2011-07-19 | 363,423,366 | -3,000 | 29.57 | 1,228,963,721 | 2011-07-18 |
| 721 | 2011-07-18 | 363,426,366 | 273,000 | 29.57 | 1,228,963,721 | 2011-07-18 |
| 722 | 2011-07-05 | 363,153,366 | -600,000 | 29.66 | 1,224,218,721 | 2011-06-30 |
| 723 | 2011-07-04 | 363,753,366 | -70,000 | 29.71 | 1,224,218,721 | 2011-06-30 |
| 724 | 2011-06-30 | 363,823,366 | 1,000 | 29.72 | 1,224,218,721 | 2011-06-30 |
| 725 | 2011-06-29 | 363,822,366 | -60,000 | 29.72 | 1,224,218,721 | 2011-05-31 |
| 726 | 2011-06-27 | 363,882,366 | -7,000,000 | 29.72 | 1,224,218,721 | 2011-05-31 |
| 727 | 2011-06-23 | 370,882,366 | -1,000 | 30.30 | 1,224,218,721 | 2011-05-31 |
| 728 | 2011-06-22 | 370,883,366 | -500 | 30.30 | 1,224,218,721 | 2011-05-31 |
| 729 | 2011-06-14 | 370,883,866 | 1,000 | 30.30 | 1,224,218,721 | 2011-05-31 |
| 730 | 2011-06-10 | 370,882,866 | 500 | 30.30 | 1,224,218,721 | 2011-05-31 |
| 731 | 2011-06-08 | 370,882,366 | -330,500 | 30.30 | 1,224,218,721 | 2011-05-31 |
| 732 | 2011-06-07 | 371,212,866 | -700,000 | 30.32 | 1,224,218,721 | 2011-05-31 |
| 733 | 2011-05-17 | 371,912,866 | 500 | 30.38 | 1,224,218,721 | 2011-04-30 |
| 734 | 2011-05-16 | 371,912,366 | -5,000 | 30.38 | 1,224,218,721 | 2011-04-30 |
| 735 | 2011-05-09 | 371,917,366 | 2,000 | 30.38 | 1,224,218,721 | 2011-04-30 |
| 736 | 2011-05-06 | 371,915,366 | 30,000 | 30.38 | 1,224,218,721 | 2011-04-30 |
| 737 | 2011-04-15 | 371,885,366 | -10,000 | 30.38 | 1,224,218,721 | 2011-03-31 |
| 738 | 2011-04-13 | 371,895,366 | -1,000 | 30.38 | 1,224,218,721 | 2011-03-31 |
| 739 | 2011-03-23 | 371,896,366 | 500 | 30.38 | 1,224,218,721 | 2011-02-28 |
| 740 | 2011-03-10 | 371,895,866 | 1,500 | 30.38 | 1,224,218,721 | 2011-02-28 |
| 741 | 2011-03-07 | 371,894,366 | 5,500 | 30.38 | 1,224,218,721 | 2011-02-28 |
| 742 | 2011-03-03 | 371,888,866 | 5,000 | 30.38 | 1,224,218,721 | 2011-02-28 |
| 743 | 2011-02-18 | 371,883,866 | 118,000 | 30.38 | 1,224,218,721 | 2011-01-31 |
| 744 | 2011-02-15 | 371,765,866 | 500 | 30.37 | 1,224,218,721 | 2011-01-31 |
| 745 | 2011-02-09 | 371,765,366 | 3,000 | 30.37 | 1,224,218,721 | 2011-01-31 |
| 746 | 2011-01-25 | 371,762,366 | -1,000 | 30.37 | 1,224,218,721 | 2010-12-31 |
| 747 | 2011-01-24 | 371,763,366 | -2,000 | 30.37 | 1,224,218,721 | 2010-12-31 |
| 748 | 2011-01-20 | 371,765,366 | 5,000 | 30.37 | 1,224,218,721 | 2010-12-31 |
| 749 | 2011-01-14 | 371,760,366 | -1,000 | 30.37 | 1,224,218,721 | 2010-12-31 |
| 750 | 2011-01-03 | 371,761,366 | -200,000 | 30.37 | 1,224,218,721 | 2010-12-31 |
| 751 | 2010-12-30 | 371,961,366 | -1,000 | 30.38 | 1,224,218,721 | 2010-11-30 |
| 752 | 2010-12-08 | 371,962,366 | -200,000 | 30.38 | 1,224,218,721 | 2010-11-30 |
| 753 | 2010-11-26 | 372,162,366 | -1,000 | 30.40 | 1,224,218,721 | 2010-10-31 |
| 754 | 2010-11-22 | 372,163,366 | -2,000 | 30.40 | 1,224,218,721 | 2010-10-31 |
| 755 | 2010-10-28 | 372,165,366 | -50,000 | 30.40 | 1,224,218,721 | 2010-09-30 |
| 756 | 2010-10-06 | 372,215,366 | -100,000 | 30.40 | 1,224,218,721 | 2010-09-30 |
| 757 | 2010-09-30 | 372,315,366 | 10,000 | 30.41 | 1,224,218,721 | 2010-09-30 |
| 758 | 2010-09-15 | 372,305,366 | -200,000 | 30.41 | 1,224,208,721 | 2010-08-31 |
| 759 | 2010-09-06 | 372,505,366 | 500 | 30.43 | 1,224,208,721 | 2010-08-31 |
| 760 | 2010-08-31 | 372,504,866 | 10,500 | 30.43 | 1,224,208,721 | 2010-08-31 |
| 761 | 2010-08-19 | 372,494,366 | 4,000 | 30.43 | 1,224,198,221 | 2010-07-31 |
| 762 | 2010-08-12 | 372,490,366 | -100,500 | 30.43 | 1,224,198,221 | 2010-07-31 |
| 763 | 2010-08-05 | 372,590,866 | -10,000 | 30.44 | 1,224,198,221 | 2010-07-31 |
| 764 | 2010-08-03 | 372,600,866 | -1,000 | 30.44 | 1,224,198,221 | 2010-07-31 |
| 765 | 2010-08-02 | 372,601,866 | 10,000 | 30.44 | 1,224,198,221 | 2010-07-31 |
| 766 | 2010-07-29 | 372,591,866 | -10,000 | 30.44 | 1,224,188,221 | 2010-07-28 |
| 767 | 2010-07-28 | 372,601,866 | 31,500 | 30.44 | 1,224,188,221 | 2010-07-28 |
| 768 | 2010-07-27 | 372,570,366 | -181,500 | 30.56 | 1,219,313,721 | 2010-06-30 |
| 769 | 2010-07-19 | 372,751,866 | -2,000 | 30.57 | 1,219,313,721 | 2010-06-30 |
| 770 | 2010-07-15 | 372,753,866 | 500 | 30.57 | 1,219,313,721 | 2010-06-30 |
| 771 | 2010-07-12 | 372,753,366 | -1,000 | 30.57 | 1,219,313,721 | 2010-06-30 |
| 772 | 2010-07-09 | 372,754,366 | -200,000 | 30.57 | 1,219,313,721 | 2010-06-30 |
| 773 | 2010-07-08 | 372,954,366 | -2,000 | 30.59 | 1,219,313,721 | 2010-06-30 |
| 774 | 2010-07-07 | 372,956,366 | 50,000 | 30.59 | 1,219,313,721 | 2010-06-30 |
| 775 | 2010-06-18 | 372,906,366 | -200,000 | 30.58 | 1,219,313,721 | 2010-05-31 |
| 776 | 2010-06-14 | 373,106,366 | -200,000 | 30.60 | 1,219,313,721 | 2010-05-31 |
| 777 | 2010-06-09 | 373,306,366 | 2,000 | 30.62 | 1,219,313,721 | 2010-05-31 |
| 778 | 2010-06-03 | 373,304,366 | -200,000 | 30.62 | 1,219,313,721 | 2010-05-31 |
| 779 | 2010-06-01 | 373,504,366 | 500 | 30.63 | 1,219,313,721 | 2010-05-31 |
| 780 | 2010-05-31 | 373,503,866 | 1,000 | 30.63 | 1,219,313,721 | 2010-05-31 |
| 781 | 2010-05-10 | 373,502,866 | 1,000 | 30.63 | 1,219,313,721 | 2010-04-30 |
| 782 | 2010-05-06 | 373,501,866 | -11,130,000 | 30.63 | 1,219,313,721 | 2010-04-30 |
| 783 | 2010-04-30 | 384,631,866 | 2,000 | 31.54 | 1,219,313,721 | 2010-04-30 |
| 784 | 2010-04-29 | 384,629,866 | 500 | 31.54 | 1,219,313,721 | 2010-03-31 |
| 785 | 2010-04-28 | 384,629,366 | -500 | 31.54 | 1,219,313,721 | 2010-03-31 |
| 786 | 2010-04-27 | 384,629,866 | -6,000,000 | 31.54 | 1,219,313,721 | 2010-03-31 |
| 787 | 2010-04-19 | 390,629,866 | 4,000 | 32.04 | 1,219,313,721 | 2010-03-31 |
| 788 | 2010-04-14 | 390,625,866 | 500 | 32.04 | 1,219,313,721 | 2010-03-31 |
| 789 | 2010-04-12 | 390,625,366 | 500 | 32.04 | 1,219,313,721 | 2010-03-31 |
| 790 | 2010-04-08 | 390,624,866 | 2,000 | 32.04 | 1,219,313,721 | 2010-03-31 |
| 791 | 2010-03-16 | 390,622,866 | 1,000 | 32.04 | 1,219,313,721 | 2010-02-28 |
| 792 | 2010-03-09 | 390,621,866 | -250,000 | 32.04 | 1,219,313,721 | 2010-02-28 |
| 793 | 2010-02-23 | 390,871,866 | -2,000 | 32.06 | 1,219,313,721 | 2010-01-31 |
| 794 | 2010-02-09 | 390,873,866 | 500 | 32.06 | 1,219,313,721 | 2010-01-31 |
| 795 | 2010-01-18 | 390,873,366 | 5,000 | 32.06 | 1,219,313,721 | 2009-12-31 |
| 796 | 2010-01-05 | 390,868,366 | 1,000 | 32.06 | 1,219,313,721 | 2009-12-31 |
| 797 | 2010-01-04 | 390,867,366 | 1,000 | 32.06 | 1,219,313,721 | 2009-12-31 |
| 798 | 2009-12-11 | 390,866,366 | 2,000 | 32.06 | 1,219,313,721 | 2009-11-30 |
| 799 | 2009-12-03 | 390,864,366 | -200,000 | 32.06 | 1,219,313,721 | 2009-11-30 |
| 800 | 2009-11-19 | 391,064,366 | -200,000 | 32.07 | 1,219,313,721 | 2009-10-31 |
| 801 | 2009-11-16 | 391,264,366 | -300,000 | 32.09 | 1,219,313,721 | 2009-10-31 |
| 802 | 2009-11-04 | 391,564,366 | 2,000 | 32.11 | 1,219,313,721 | 2009-10-31 |
| 803 | 2009-10-28 | 391,562,366 | -200,000 | 32.11 | 1,219,313,721 | 2009-09-30 |
| 804 | 2009-10-14 | 391,762,366 | -200,000 | 32.13 | 1,219,313,721 | 2009-09-30 |
| 805 | 2009-10-07 | 391,962,366 | -4,000 | 32.15 | 1,219,313,721 | 2009-09-30 |
| 806 | 2009-09-22 | 391,966,366 | 6,000 | 32.15 | 1,219,313,721 | 2009-08-31 |
| 807 | 2009-08-17 | 391,960,366 | 13,000 | 32.15 | 1,219,313,721 | 2009-07-31 |
| 808 | 2009-08-05 | 391,947,366 | 1,000 | 32.14 | 1,219,313,721 | 2009-07-31 |
| 809 | 2009-08-03 | 391,946,366 | -200,000 | 32.14 | 1,219,313,721 | 2009-07-31 |
| 810 | 2009-07-29 | 392,146,366 | 10 | 32.16 | 1,219,313,721 | 2009-06-30 |
| 811 | 2009-07-22 | 392,146,356 | -100 | 32.16 | 1,219,313,721 | 2009-06-30 |
| 812 | 2009-07-21 | 392,146,456 | -200,000 | 32.16 | 1,219,313,721 | 2009-06-30 |
| 813 | 2009-07-20 | 392,346,456 | 1,000 | 32.18 | 1,219,313,721 | 2009-06-30 |
| 814 | 2009-07-17 | 392,345,456 | -600,000 | 32.18 | 1,219,313,721 | 2009-06-30 |
| 815 | 2009-07-10 | 392,945,456 | -500,000 | 32.23 | 1,219,313,721 | 2009-06-30 |
| 816 | 2009-07-06 | 393,445,456 | 10,000 | 32.27 | 1,219,313,721 | 2009-06-30 |
| 817 | 2009-06-30 | 393,435,456 | 3,565,736 | 32.27 | 1,219,313,721 | 2009-06-30 |
| 818 | 2009-06-29 | 389,869,720 | -157,150 | 32.07 | 1,215,747,985 | 2009-05-31 |
| 819 | 2009-06-26 | 390,026,870 | -52,000 | 32.08 | 1,215,747,985 | 2009-05-31 |
| 820 | 2009-06-25 | 390,078,870 | -400,000 | 32.09 | 1,215,747,985 | 2009-05-31 |
| 821 | 2009-06-12 | 390,478,870 | -455,735 | 32.12 | 1,215,747,985 | 2009-05-31 |
| 822 | 2009-06-09 | 390,934,605 | -20,000 | 32.16 | 1,215,747,985 | 2009-05-31 |
| 823 | 2009-06-08 | 390,954,605 | -953,377 | 32.16 | 1,215,747,985 | 2009-05-31 |
| 824 | 2009-06-05 | 391,907,982 | -785,751 | 32.24 | 1,215,747,985 | 2009-05-31 |
| 825 | 2009-06-02 | 392,693,733 | -1,213,723 | 32.30 | 1,215,747,985 | 2009-05-31 |
| 826 | 2009-06-01 | 393,907,456 | 44,579,350 | 32.40 | 1,215,747,985 | 2009-05-31 |
| 827 | 2009-05-29 | 349,328,106 | -650,000 | 29.83 | 1,171,168,635 | 2009-04-30 |
| 828 | 2009-05-26 | 349,978,106 | 1,000 | 29.88 | 1,171,168,635 | 2009-04-30 |
| 829 | 2009-05-25 | 349,977,106 | 2,000 | 29.88 | 1,171,168,635 | 2009-04-30 |
| 830 | 2009-05-21 | 349,975,106 | -509,690 | 29.88 | 1,171,168,635 | 2009-04-30 |
| 831 | 2009-05-18 | 350,484,796 | -340,000 | 29.93 | 1,171,168,635 | 2009-04-30 |
| 832 | 2009-05-14 | 350,824,796 | -4,100,051 | 29.96 | 1,171,168,635 | 2009-04-30 |
| 833 | 2009-05-13 | 354,924,847 | -13,658,457 | 30.31 | 1,171,168,635 | 2009-04-30 |
| 834 | 2009-05-11 | 368,583,304 | -2,869,565 | 31.47 | 1,171,168,635 | 2009-04-30 |
| 835 | 2009-05-08 | 371,452,869 | -13,408,535 | 31.72 | 1,171,168,635 | 2009-04-30 |
| 836 | 2009-05-05 | 384,861,404 | -10,133,052 | 32.86 | 1,171,168,635 | 2009-04-30 |
| 837 | 2009-05-04 | 394,994,456 | -200,000 | 33.73 | 1,171,168,635 | 2009-04-30 |
| 838 | 2009-04-30 | 395,194,456 | 10,663,326 | 33.74 | 1,171,168,635 | 2009-04-30 |
| 839 | 2009-04-27 | 384,531,130 | -1,204,817 | 33.14 | 1,160,205,309 | 2009-04-07 |
| 840 | 2009-04-22 | 385,735,947 | -432,163 | 33.25 | 1,160,205,309 | 2009-04-07 |
| 841 | 2009-04-21 | 386,168,110 | -911,471 | 33.28 | 1,160,205,309 | 2009-04-07 |
| 842 | 2009-04-20 | 387,079,581 | -1,413,305 | 33.36 | 1,160,205,309 | 2009-04-07 |
| 843 | 2009-04-16 | 388,492,886 | -7,001,570 | 33.48 | 1,160,205,309 | 2009-04-07 |
| 844 | 2009-04-14 | 395,494,456 | -300,000 | 34.09 | 1,160,205,309 | 2009-04-07 |
| 845 | 2009-04-09 | 395,794,456 | -1,234,819 | 34.11 | 1,160,205,309 | 2009-04-07 |
| 846 | 2009-04-08 | 397,029,275 | -3,771,607 | 34.22 | 1,160,205,309 | 2009-04-07 |
| 847 | 2009-04-07 | 400,800,882 | 4,976,426 | 34.55 | 1,160,205,309 | 2009-04-07 |
| 848 | 2009-02-09 | 395,824,456 | -100,000 | 34.42 | 1,150,064,924 | 2009-01-31 |
| 849 | 2009-01-23 | 395,924,456 | -400,000 | 34.43 | 1,150,064,924 | 2008-12-31 |
| 850 | 2009-01-08 | 396,324,456 | -30,000 | 34.46 | 1,150,064,924 | 2008-12-31 |
| 851 | 2008-12-22 | 396,354,456 | -100,000 | 34.46 | 1,150,064,924 | 2008-11-30 |
| 852 | 2008-12-19 | 396,454,456 | -300,000 | 34.47 | 1,150,064,924 | 2008-11-30 |
| 853 | 2008-12-01 | 396,754,456 | 4,138,291 | 34.50 | 1,150,064,924 | 2008-11-30 |
| 854 | 2008-11-24 | 392,616,165 | 2,000 | 34.26 | 1,145,926,633 | 2008-10-31 |
| 855 | 2008-11-18 | 392,614,165 | -261,917 | 34.26 | 1,145,926,633 | 2008-10-31 |
| 856 | 2008-11-13 | 392,876,082 | -2,619,172 | 34.28 | 1,145,926,633 | 2008-10-31 |
| 857 | 2008-11-05 | 395,495,254 | -1,292,202 | 34.51 | 1,145,926,633 | 2008-10-31 |
| 858 | 2008-10-31 | 396,787,456 | 3,070,715 | 34.63 | 1,145,926,633 | 2008-10-31 |
| 859 | 2008-10-30 | 393,716,741 | -6,000 | 34.45 | 1,142,855,918 | 2008-09-30 |
| 860 | 2008-10-27 | 393,722,741 | -2,619,170 | 34.45 | 1,142,855,918 | 2008-09-30 |
| 861 | 2008-10-22 | 396,341,911 | 240,494 | 34.68 | 1,142,855,918 | 2008-09-30 |
| 862 | 2008-10-13 | 396,101,417 | -446,545 | 34.66 | 1,142,855,918 | 2008-09-30 |
| 863 | 2008-09-19 | 396,547,962 | 30,000 | 34.70 | 1,142,855,918 | 2008-08-31 |
| 864 | 2008-09-12 | 396,517,962 | -22,000 | 34.70 | 1,142,855,918 | 2008-08-31 |
| 865 | 2008-09-11 | 396,539,962 | -4,000 | 34.70 | 1,142,855,918 | 2008-08-31 |
| 866 | 2008-09-05 | 396,543,962 | -4,000 | 34.70 | 1,142,855,918 | 2008-08-31 |
| 867 | 2008-08-13 | 396,547,962 | -1,000 | 34.70 | 1,142,855,918 | 2008-07-31 |
| 868 | 2008-08-12 | 396,548,962 | -10,000 | 34.70 | 1,142,855,918 | 2008-07-31 |
| 869 | 2008-07-07 | 396,558,962 | 1,000 | 34.70 | 1,142,855,918 | 2008-06-30 |
| 870 | 2008-06-04 | 396,557,962 | 5,000 | 34.70 | 1,142,855,918 | 2008-05-31 |
| 871 | 2008-05-27 | 396,552,962 | 8,110,000 | 34.70 | 1,142,855,918 | 2008-04-30 |
| 872 | 2008-05-14 | 388,442,962 | -300,000 | 33.99 | 1,142,855,918 | 2008-04-30 |
| 873 | 2008-05-08 | 388,742,962 | -10,000 | 34.02 | 1,142,855,918 | 2008-04-30 |
| 874 | 2008-05-06 | 388,752,962 | -5,000 | 34.02 | 1,142,855,918 | 2008-04-30 |
| 875 | 2008-05-05 | 388,757,962 | -150,000 | 34.02 | 1,142,855,918 | 2008-04-30 |
| 876 | 2008-04-29 | 388,907,962 | -10,000 | 34.03 | 1,142,855,918 | 2008-03-31 |
| 877 | 2008-04-23 | 388,917,962 | 4,000 | 34.03 | 1,142,855,918 | 2008-03-31 |
| 878 | 2008-04-22 | 388,913,962 | 1,000 | 34.03 | 1,142,855,918 | 2008-03-31 |
| 879 | 2008-04-18 | 388,912,962 | -200,000 | 34.03 | 1,142,855,918 | 2008-03-31 |
| 880 | 2008-03-31 | 389,112,962 | -2,000 | 34.05 | 1,142,855,918 | 2008-03-31 |
| 881 | 2008-03-26 | 389,114,962 | 2,000 | 34.05 | 1,142,855,918 | 2008-02-29 |
| 882 | 2008-03-17 | 389,112,962 | -10,000 | 34.05 | 1,142,855,918 | 2008-02-29 |
| 883 | 2008-03-04 | 389,122,962 | -10,000,000 | 34.05 | 1,142,855,918 | 2008-02-29 |
| 884 | 2008-03-03 | 399,122,962 | 4,000 | 34.92 | 1,142,855,918 | 2008-02-29 |
| 885 | 2008-02-29 | 399,118,962 | -12,521,565 | 34.92 | 1,142,855,918 | 2008-02-29 |
| 886 | 2008-02-27 | 411,640,527 | 10,000 | 36.05 | 1,141,703,483 | 2008-01-31 |
| 887 | 2008-02-26 | 411,630,527 | -6,000 | 36.05 | 1,141,703,483 | 2008-01-31 |
| 888 | 2008-02-25 | 411,636,527 | 10,000 | 36.05 | 1,141,703,483 | 2008-01-31 |
| 889 | 2008-02-13 | 411,626,527 | -50,000 | 36.05 | 1,141,703,483 | 2008-01-31 |
| 890 | 2008-02-12 | 411,676,527 | -1,152,435 | 36.06 | 1,141,703,483 | 2008-01-31 |
| 891 | 2008-01-31 | 412,828,962 | 38,575 | 36.16 | 1,141,703,483 | 2008-01-31 |
| 892 | 2008-01-23 | 412,790,387 | -94,575 | 36.16 | 1,141,624,908 | 2007-12-31 |
| 893 | 2008-01-10 | 412,884,962 | -8,000 | 36.17 | 1,141,624,908 | 2007-12-31 |
| 894 | 2007-12-21 | 412,892,962 | 23,674,000 | 36.17 | 1,141,624,908 | 2007-11-30 |
| 895 | 2007-12-19 | 389,218,962 | -60,000,000 | 34.09 | 1,141,624,908 | 2007-11-30 |
| 896 | 2007-12-18 | 449,218,962 | -510,000 | 39.35 | 1,141,624,908 | 2007-11-30 |
| 897 | 2007-12-17 | 449,728,962 | -88,348,000 | 39.39 | 1,141,624,908 | 2007-11-30 |
| 898 | 2007-12-10 | 538,076,962 | -30,000,000 | 47.13 | 1,141,624,908 | 2007-11-30 |
| 899 | 2007-12-05 | 568,076,962 | -104,766 | 49.76 | 1,141,624,908 | 2007-11-30 |
| 900 | 2007-12-04 | 568,181,728 | -27,085,751 | 49.77 | 1,141,624,908 | 2007-11-30 |
| 901 | 2007-11-30 | 595,267,479 | 60,104,766 | 52.14 | 1,141,624,908 | 2007-11-30 |
| 902 | 2007-11-28 | 535,162,713 | 104,766 | 49.48 | 1,081,520,142 | 2007-10-31 |
| 903 | 2007-11-26 | 535,057,947 | -104,766 | 49.47 | 1,081,520,142 | 2007-10-31 |
| 904 | 2007-11-15 | 535,162,713 | 88,181,000 | 49.48 | 1,081,520,142 | 2007-10-31 |
| 905 | 2007-11-05 | 446,981,713 | -500,000 | 41.33 | 1,081,520,142 | 2007-10-31 |
| 906 | 2007-10-31 | 447,481,713 | 21,432 | 41.38 | 1,081,520,142 | 2007-10-31 |
| 907 | 2007-10-22 | 447,460,281 | -500,000 | 41.37 | 1,081,498,710 | 2007-09-30 |
| 908 | 2007-10-18 | 447,960,281 | -21,432 | 41.42 | 1,081,498,710 | 2007-09-30 |
| 909 | 2007-10-16 | 447,981,713 | -2,000 | 41.42 | 1,081,498,710 | 2007-09-30 |
| 910 | 2007-10-12 | 447,983,713 | -500,000 | 41.42 | 1,081,498,710 | 2007-09-30 |
| 911 | 2007-10-03 | 448,483,713 | -522,738 | 41.47 | 1,081,498,710 | 2007-09-30 |
| 912 | 2007-10-02 | 449,006,451 | 523,260 | 41.52 | 1,081,498,710 | 2007-09-30 |
| 913 | 2007-09-24 | 448,483,191 | -522 | 41.49 | 1,080,975,450 | 2007-08-31 |
| 914 | 2007-09-18 | 448,483,713 | 4,000 | 41.49 | 1,080,975,450 | 2007-08-31 |
| 915 | 2007-09-14 | 448,479,713 | -1,000,000 | 41.49 | 1,080,975,450 | 2007-08-31 |
| 916 | 2007-09-13 | 449,479,713 | -500,000 | 41.58 | 1,080,975,450 | 2007-08-31 |
| 917 | 2007-09-11 | 449,979,713 | -500,000 | 41.63 | 1,080,975,450 | 2007-08-31 |
| 918 | 2007-09-07 | 450,479,713 | -500,000 | 41.67 | 1,080,975,450 | 2007-08-31 |
| 919 | 2007-08-27 | 450,979,713 | -2,000 | 41.72 | 1,080,975,450 | 2007-07-31 |
| 920 | 2007-08-22 | 450,981,713 | -20,000 | 41.72 | 1,080,975,450 | 2007-07-31 |
| 921 | 2007-08-14 | 451,001,713 | 10,000 | 41.72 | 1,080,975,450 | 2007-07-31 |
| 922 | 2007-08-02 | 450,991,713 | 1,357 | 41.72 | 1,080,975,450 | 2007-07-31 |
| 923 | 2007-07-31 | 450,990,356 | 20,000 | 41.72 | 1,080,975,450 | 2007-07-31 |
| 924 | 2007-07-24 | 450,970,356 | -500,000 | 41.72 | 1,080,975,450 | 2007-06-30 |
| 925 | 2007-07-23 | 451,470,356 | 7,058 | 41.77 | 1,080,975,450 | 2007-06-30 |
| 926 | 2007-07-13 | 451,463,298 | -20,000 | 41.76 | 1,080,975,450 | 2007-06-30 |
| 927 | 2007-07-09 | 451,483,298 | -500,000 | 41.77 | 1,080,975,450 | 2007-06-30 |
| 928 | 2007-07-04 | 451,983,298 | -4,000 | 41.81 | 1,080,975,450 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy