HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31,904,946 | -52,359 | 28.740 | 916.95 | 1,160,820,917 | 2.748 |
| 2025-12-12 | 31,957,305 | 1,467,869 | 28.960 | 925.48 | 1,160,820,917 | 2.753 |
| 2025-12-05 | 30,489,436 | 834,738 | 29.000 | 884.19 | 1,160,820,917 | 2.627 |
| 2025-11-28 | 29,654,698 | -1,025,035 | 28.060 | 832.11 | 1,160,820,917 | 2.555 |
| 2025-11-21 | 30,679,733 | 1,048,482 | 27.720 | 850.44 | 1,160,820,917 | 2.643 |
| 2025-11-14 | 29,631,251 | 716,447 | 27.860 | 825.53 | 1,160,820,917 | 2.553 |
| 2025-11-07 | 28,914,804 | 695,174 | 27.920 | 807.30 | 1,160,820,917 | 2.491 |
| 2025-10-31 | 28,219,630 | -262,066 | 27.220 | 768.14 | 1,160,820,917 | 2.431 |
| 2025-10-24 | 28,481,696 | -863,863 | 27.840 | 792.93 | 1,160,820,917 | 2.454 |
| 2025-10-17 | 29,345,559 | 4,008,424 | 27.480 | 806.42 | 1,160,820,917 | 2.528 |
| 2025-10-10 | 25,337,135 | 1,246,857 | 26.540 | 672.45 | 1,160,820,917 | 2.183 |
| 2025-10-03 | 24,090,278 | -688,492 | 25.540 | 615.27 | 1,160,820,917 | 2.075 |
| 2025-09-26 | 24,778,770 | 1,599,051 | 24.960 | 618.48 | 1,160,820,917 | 2.135 |
| 2025-09-19 | 23,179,719 | 271,962 | 25.460 | 590.16 | 1,160,820,917 | 1.997 |
| 2025-09-12 | 22,907,757 | 2,208,360 | 25.060 | 574.07 | 1,160,820,917 | 1.973 |
| 2025-09-05 | 20,699,397 | -91,230 | 24.860 | 514.59 | 1,160,820,917 | 1.783 |
| 2025-08-29 | 20,790,627 | -1,294,161 | 24.760 | 514.78 | 1,160,820,917 | 1.791 |
| 2025-08-22 | 22,084,788 | -3,628,398 | 24.540 | 541.96 | 1,160,820,917 | 1.903 |
| 2025-08-15 | 25,713,186 | -383,701 | 23.900 | 614.55 | 1,160,820,917 | 2.215 |
| 2025-08-08 | 26,096,887 | -336,738 | 24.440 | 637.81 | 1,160,820,917 | 2.248 |
| 2025-08-01 | 26,433,625 | -1,062,919 | 23.250 | 614.58 | 1,160,820,917 | 2.277 |
| 2025-07-25 | 27,496,544 | -821,846 | 23.800 | 654.42 | 1,160,820,917 | 2.369 |
| 2025-07-18 | 28,318,390 | -1,253,623 | 23.250 | 658.40 | 1,160,820,917 | 2.440 |
| 2025-07-11 | 29,572,013 | 1,156,098 | 23.250 | 687.55 | 1,160,820,917 | 2.548 |
| 2025-07-04 | 28,415,915 | 682,884 | 23.100 | 656.41 | 1,160,820,917 | 2.448 |
| 2025-06-27 | 27,733,031 | -70,536 | 22.400 | 621.22 | 1,160,820,917 | 2.389 |
| 2025-06-20 | 27,803,567 | 647,766 | 21.600 | 600.56 | 1,160,820,917 | 2.395 |
| 2025-06-13 | 27,155,801 | -36,513 | 21.800 | 592.00 | 1,160,820,917 | 2.339 |
| 2025-06-06 | 27,192,314 | 98,772 | 21.950 | 596.87 | 1,160,820,917 | 2.343 |
| 2025-05-30 | 27,093,542 | -220,653 | 21.250 | 575.74 | 1,162,120,917 | 2.331 |
| 2025-05-23 | 27,314,195 | 1,942,727 | 21.950 | 599.55 | 1,162,120,917 | 2.350 |
| 2025-05-16 | 25,371,468 | 241,085 | 22.350 | 567.05 | 1,162,120,917 | 2.183 |
| 2025-05-09 | 25,130,383 | 911,276 | 22.350 | 561.66 | 1,162,120,917 | 2.162 |
| 2025-05-02 | 24,219,107 | -425,486 | 21.200 | 513.45 | 1,162,120,917 | 2.084 |
| 2025-04-25 | 24,644,593 | -439,881 | 20.800 | 512.61 | 1,162,120,917 | 2.121 |
| 2025-04-17 | 25,084,474 | 1,295,531 | 20.750 | 520.50 | 1,162,120,917 | 2.159 |
| 2025-04-11 | 23,788,943 | -2,671,056 | 20.750 | 493.62 | 1,162,120,917 | 2.047 |
| 2025-04-03 | 26,459,999 | -770,359 | 21.400 | 566.24 | 1,162,120,917 | 2.277 |
| 2025-03-28 | 27,230,358 | 26,161 | 21.850 | 594.98 | 1,162,120,917 | 2.343 |
| 2025-03-21 | 27,204,197 | 2,618,124 | 22.600 | 614.81 | 1,162,120,917 | 2.341 |
| 2025-03-14 | 24,586,073 | -1,595,616 | 22.950 | 564.25 | 1,162,120,917 | 2.116 |
| 2025-03-07 | 26,181,689 | 90,753 | 22.250 | 582.54 | 1,162,120,917 | 2.253 |
| 2025-02-28 | 26,090,936 | 92,895 | 21.750 | 567.48 | 1,162,120,917 | 2.245 |
| 2025-02-21 | 25,998,041 | 1,527,379 | 21.900 | 569.36 | 1,162,120,917 | 2.237 |
| 2025-02-14 | 24,470,662 | 989,430 | 22.050 | 539.58 | 1,162,120,917 | 2.106 |
| 2025-02-07 | 23,481,232 | 14,616 | 21.050 | 494.28 | 1,162,120,917 | 2.021 |
| 2025-01-28 | 23,466,616 | -73,150 | 21.300 | 499.84 | 1,162,120,917 | 2.019 |
| 2025-01-24 | 23,539,766 | 58,106 | 20.800 | 489.63 | 1,162,120,917 | 2.026 |
| 2025-01-17 | 23,481,660 | 766,964 | 20.900 | 490.77 | 1,162,120,917 | 2.021 |
| 2025-01-10 | 22,714,696 | 5,355,856 | 20.300 | 461.11 | 1,162,120,917 | 1.955 |
| 2025-01-03 | 17,358,840 | 128,226 | 21.850 | 379.29 | 1,162,120,917 | 1.494 |
| 2024-12-27 | 17,230,614 | 158,341 | 22.500 | 387.69 | 1,162,120,917 | 1.483 |
| 2024-12-20 | 17,072,273 | 789,195 | 21.800 | 372.18 | 1,162,120,917 | 1.469 |
| 2024-12-13 | 16,283,078 | 406,821 | 22.500 | 366.37 | 1,162,120,917 | 1.401 |
| 2024-12-06 | 15,876,257 | 588,918 | 22.550 | 358.01 | 1,162,120,917 | 1.366 |
| 2024-11-29 | 15,287,339 | 211,361 | 22.250 | 340.14 | 1,162,120,917 | 1.315 |
| 2024-11-22 | 15,075,978 | 1,308,949 | 22.350 | 336.95 | 1,162,120,917 | 1.297 |
| 2024-11-15 | 13,767,029 | 986,713 | 22.300 | 307.00 | 1,162,120,917 | 1.185 |
| 2024-11-08 | 12,780,316 | 551,684 | 23.800 | 304.17 | 1,162,120,917 | 1.100 |
| 2024-11-01 | 12,228,632 | -305,541 | 23.100 | 282.48 | 1,162,120,917 | 1.052 |
| 2024-10-25 | 12,534,173 | 500,492 | 23.950 | 300.19 | 1,162,120,917 | 1.079 |
| 2024-10-18 | 12,033,681 | -1,428,609 | 24.000 | 288.81 | 1,162,120,917 | 1.035 |
| 2024-10-10 | 13,462,290 | -1,372,310 | 25.500 | 343.29 | 1,162,120,917 | 1.158 |
| 2024-10-04 | 14,834,600 | -945,631 | 27.500 | 407.95 | 1,162,120,917 | 1.277 |
| 2024-09-27 | 15,780,231 | -329,885 | 25.850 | 407.92 | 1,162,120,917 | 1.358 |
| 2024-09-20 | 16,110,116 | -1,538,870 | 22.400 | 360.87 | 1,162,120,917 | 1.386 |
| 2024-09-13 | 17,648,986 | 2,797,452 | 21.950 | 387.40 | 1,162,120,917 | 1.519 |
| 2024-09-06 | 14,851,534 | 853,195 | 24.100 | 357.92 | 1,162,120,917 | 1.278 |
| 2024-08-30 | 13,998,339 | 421,425 | 25.050 | 350.66 | 1,138,920,917 | 1.229 |
| 2024-08-23 | 13,576,914 | 1,538,636 | 24.000 | 325.85 | 1,138,920,917 | 1.192 |
| 2024-08-16 | 12,038,278 | 1,239,903 | 24.800 | 298.55 | 1,138,920,917 | 1.057 |
| 2024-08-09 | 10,798,375 | -1,127,985 | 25.400 | 274.28 | 1,138,920,917 | 0.948 |
| 2024-08-02 | 11,926,360 | -1,379,784 | 24.600 | 293.39 | 1,138,920,917 | 1.047 |
| 2024-07-26 | 13,306,144 | 578,561 | 23.650 | 314.69 | 1,138,920,917 | 1.168 |
| 2024-07-19 | 12,727,583 | -66,216 | 23.900 | 304.19 | 1,138,920,917 | 1.118 |
| 2024-07-12 | 12,793,799 | 674,425 | 25.100 | 321.12 | 1,138,920,917 | 1.123 |
| 2024-07-05 | 12,119,374 | 147,587 | 24.000 | 290.86 | 1,138,920,917 | 1.064 |
| 2024-06-28 | 11,971,787 | -180,949 | 23.800 | 284.93 | 1,162,120,917 | 1.030 |
| 2024-06-21 | 12,152,736 | 896,135 | 23.900 | 290.45 | 1,162,120,917 | 1.046 |
| 2024-06-14 | 11,256,601 | 1,209,154 | 25.300 | 284.79 | 1,162,120,917 | 0.969 |
| 2024-06-07 | 10,047,447 | -1,115,671 | 26.200 | 263.24 | 1,162,120,917 | 0.865 |
| 2024-05-31 | 11,163,118 | -1,975,197 | 27.200 | 303.64 | 1,162,120,917 | 0.961 |
| 2024-05-24 | 13,138,315 | 1,247,996 | 27.050 | 355.39 | 1,162,120,917 | 1.131 |
| 2024-05-17 | 11,890,319 | 447,042 | 28.950 | 344.22 | 1,162,120,917 | 1.023 |
| 2024-05-10 | 11,443,277 | 1,742,977 | 28.550 | 326.71 | 1,162,120,917 | 0.985 |
| 2024-05-03 | 9,700,300 | 566,314 | 27.050 | 262.39 | 1,162,120,917 | 0.835 |
| 2024-04-26 | 9,133,986 | -372,452 | 26.200 | 239.31 | 1,162,120,917 | 0.786 |
| 2024-04-19 | 9,506,438 | 265,931 | 24.500 | 232.91 | 1,162,120,917 | 0.818 |
| 2024-04-12 | 9,240,507 | 80,995 | 24.200 | 223.62 | 1,162,120,917 | 0.795 |
| 2024-04-05 | 9,159,512 | 291,604 | 24.050 | 220.29 | 1,162,120,917 | 0.788 |
| 2024-03-28 | 8,867,908 | -40,491 | 24.650 | 218.59 | 1,162,120,917 | 0.763 |
| 2024-03-22 | 8,908,399 | 1,321,304 | 24.850 | 221.37 | 1,162,120,917 | 0.767 |
| 2024-03-15 | 7,587,095 | -2,087,066 | 24.900 | 188.92 | 1,162,120,917 | 0.653 |
| 2024-03-08 | 9,674,161 | -376,534 | 23.400 | 226.38 | 1,162,120,917 | 0.832 |
| 2024-03-01 | 10,050,695 | -776,217 | 23.850 | 239.71 | 1,162,120,917 | 0.865 |
| 2024-02-23 | 10,826,912 | -1,289,568 | 25.050 | 271.21 | 1,162,120,917 | 0.932 |
| 2024-02-16 | 12,116,480 | 16,784 | 25.250 | 305.94 | 1,162,120,917 | 1.043 |
| 2024-02-09 | 12,099,696 | 345,166 | 24.550 | 297.05 | 1,162,120,917 | 1.041 |
| 2024-02-02 | 11,754,530 | -744,274 | 24.400 | 286.81 | 1,162,120,917 | 1.011 |
| 2024-01-26 | 12,498,804 | 500,770 | 24.700 | 308.72 | 1,162,120,917 | 1.076 |
| 2024-01-19 | 11,998,034 | -451,053 | 26.250 | 314.95 | 1,162,120,917 | 1.032 |
| 2024-01-12 | 12,449,087 | 82,710 | 28.100 | 349.82 | 1,162,120,917 | 1.071 |
| 2024-01-05 | 12,366,377 | -176,606 | 29.050 | 359.24 | 1,162,120,917 | 1.064 |
| 2023-12-29 | 12,542,983 | 205,262 | 29.050 | 364.37 | 1,162,120,917 | 1.079 |
| 2023-12-22 | 12,337,721 | 238,282 | 28.450 | 351.01 | 1,162,120,917 | 1.062 |
| 2023-12-15 | 12,099,439 | -107,161 | 28.450 | 344.23 | 1,162,120,917 | 1.041 |
| 2023-12-08 | 12,206,600 | 363,820 | 27.250 | 332.63 | 1,162,120,917 | 1.050 |
| 2023-12-01 | 11,842,780 | -583,700 | 28.100 | 332.78 | 1,162,120,917 | 1.019 |
| 2023-11-24 | 12,426,480 | -1,172,369 | 28.650 | 356.02 | 1,162,120,917 | 1.069 |
| 2023-11-17 | 13,598,849 | 469,300 | 27.700 | 376.69 | 1,162,120,917 | 1.170 |
| 2023-11-10 | 13,129,549 | -194,421 | 25.750 | 338.09 | 1,162,120,917 | 1.130 |
| 2023-11-03 | 13,323,970 | 301,845 | 26.600 | 354.42 | 1,162,120,917 | 1.147 |
| 2023-10-27 | 13,022,125 | -191,112 | 25.750 | 335.32 | 1,162,120,917 | 1.121 |
| 2023-10-20 | 13,213,237 | 1,210,973 | 24.350 | 321.74 | 1,162,120,917 | 1.137 |
| 2023-10-13 | 12,002,264 | -352,462 | 24.200 | 290.45 | 1,162,120,917 | 1.033 |
| 2023-10-06 | 12,354,726 | -717,115 | 24.750 | 305.78 | 1,162,120,917 | 1.063 |
| 2023-09-29 | 13,071,841 | -936,979 | 24.950 | 326.14 | 1,162,120,917 | 1.125 |
| 2023-09-22 | 14,008,820 | 117,877 | 26.100 | 365.63 | 1,162,120,917 | 1.205 |
| 2023-09-15 | 13,890,943 | -943,318 | 28.050 | 389.64 | 1,162,120,917 | 1.195 |
| 2023-09-08 | 14,834,261 | 499,350 | 28.300 | 419.81 | 1,162,120,917 | 1.276 |
| 2023-09-01 | 14,334,911 | -962,674 | 29.100 | 417.15 | 1,162,120,917 | 1.234 |
| 2023-08-25 | 15,297,585 | 195,055 | 29.450 | 450.51 | 1,162,120,917 | 1.316 |
| 2023-08-18 | 15,102,530 | 621,958 | 28.950 | 437.22 | 1,162,120,917 | 1.300 |
| 2023-08-11 | 14,480,572 | -625,038 | 30.250 | 438.04 | 1,162,120,917 | 1.246 |
| 2023-08-04 | 15,105,610 | -201,500 | 30.600 | 462.23 | 1,162,120,917 | 1.300 |
| 2023-07-28 | 15,307,110 | 833,682 | 31.500 | 482.17 | 1,162,120,917 | 1.317 |
| 2023-07-21 | 14,473,428 | -215,047 | 30.650 | 443.61 | 1,162,120,917 | 1.245 |
| 2023-07-14 | 14,688,475 | 632,262 | 30.900 | 453.87 | 1,162,120,917 | 1.264 |
| 2023-07-07 | 14,056,213 | 64,931 | 30.550 | 429.42 | 1,162,120,917 | 1.210 |
| 2023-06-30 | 13,991,282 | -21,991 | 33.000 | 461.71 | 1,162,120,917 | 1.204 |
| 2023-06-23 | 14,013,273 | -277,468 | 33.300 | 466.64 | 1,162,120,917 | 1.206 |
| 2023-06-16 | 14,290,741 | 625,502 | 35.000 | 500.18 | 1,162,120,917 | 1.230 |
| 2023-06-09 | 13,665,239 | 269,000 | 34.550 | 472.13 | 1,162,120,917 | 1.176 |
| 2023-06-02 | 13,396,239 | -903,960 | 34.350 | 460.16 | 1,162,120,917 | 1.153 |
| 2023-05-25 | 14,300,199 | -450,542 | 34.850 | 498.36 | 1,162,120,917 | 1.231 |
| 2023-05-19 | 14,750,741 | -191,778 | 36.150 | 533.24 | 1,162,120,917 | 1.269 |
| 2023-05-12 | 14,942,519 | -267,272 | 34.300 | 512.53 | 1,162,120,917 | 1.286 |
| 2023-05-05 | 15,209,791 | -481,968 | 34.550 | 525.50 | 1,162,120,917 | 1.309 |
| 2023-04-28 | 15,691,759 | -1,555,312 | 35.000 | 549.21 | 1,162,120,917 | 1.350 |
| 2023-04-21 | 17,247,071 | -2,114,333 | 36.550 | 630.38 | 1,162,120,917 | 1.484 |
| 2023-04-14 | 19,361,404 | 552,430 | 36.050 | 697.98 | 1,162,120,917 | 1.666 |
| 2023-04-06 | 18,808,974 | -546,144 | 36.850 | 693.11 | 1,162,120,917 | 1.619 |
| 2023-03-31 | 19,355,118 | 217,410 | 36.300 | 702.59 | 1,162,120,917 | 1.665 |
| 2023-03-24 | 19,137,708 | -699,260 | 36.000 | 688.96 | 1,162,120,917 | 1.647 |
| 2023-03-17 | 19,836,968 | -852,777 | 35.250 | 699.25 | 1,162,120,917 | 1.707 |
| 2023-03-10 | 20,689,745 | 474,982 | 34.900 | 722.07 | 1,162,120,917 | 1.780 |
| 2023-03-03 | 20,214,763 | -190,272 | 36.050 | 728.74 | 1,162,120,917 | 1.739 |
| 2023-02-24 | 20,405,035 | -515,321 | 36.800 | 750.91 | 1,162,120,917 | 1.756 |
| 2023-02-17 | 20,920,356 | 783,447 | 36.850 | 770.92 | 1,162,120,917 | 1.800 |
| 2023-02-10 | 20,136,909 | -268,080 | 37.700 | 759.16 | 1,162,120,917 | 1.733 |
| 2023-02-03 | 20,404,989 | 988,534 | 38.300 | 781.51 | 1,162,120,917 | 1.756 |
| 2023-01-27 | 19,416,455 | 1,380,440 | 39.050 | 758.21 | 1,162,120,917 | 1.671 |
| 2023-01-20 | 18,036,015 | 1,733,677 | 39.700 | 716.03 | 1,162,120,917 | 1.552 |
| 2023-01-13 | 16,302,338 | 890,225 | 40.850 | 665.95 | 1,162,120,917 | 1.403 |
| 2023-01-06 | 15,412,113 | -1,631,517 | 40.900 | 630.36 | 1,162,120,917 | 1.326 |
| 2022-12-30 | 17,043,630 | -437,093 | 41.450 | 706.46 | 1,162,120,917 | 1.467 |
| 2022-12-23 | 17,480,723 | -1,152,107 | 40.850 | 714.09 | 1,162,120,917 | 1.504 |
| 2022-12-16 | 18,632,830 | 1,003,511 | 40.200 | 749.04 | 1,162,120,917 | 1.603 |
| 2022-12-09 | 17,629,319 | -1,585,332 | 37.400 | 659.34 | 1,162,120,917 | 1.517 |
| 2022-12-02 | 19,214,651 | -1,296,014 | 35.650 | 685.00 | 1,162,120,917 | 1.653 |
| 2022-11-25 | 20,510,665 | -1,132,576 | 33.700 | 691.21 | 1,162,120,917 | 1.765 |
| 2022-11-18 | 21,643,241 | -2,204,088 | 34.800 | 753.18 | 1,162,120,917 | 1.862 |
| 2022-11-11 | 23,847,329 | -412,942 | 33.100 | 789.35 | 1,162,120,917 | 2.052 |
| 2022-11-04 | 24,260,271 | -1,631,963 | 31.800 | 771.48 | 1,162,120,917 | 2.088 |
| 2022-10-28 | 25,892,234 | -725,008 | 31.050 | 803.95 | 1,162,120,917 | 2.228 |
| 2022-10-21 | 26,617,242 | -853,960 | 32.850 | 874.38 | 1,162,120,917 | 2.290 |
| 2022-10-14 | 27,471,202 | 617,472 | 32.350 | 888.69 | 1,162,120,917 | 2.364 |
| 2022-10-07 | 26,853,730 | 487,465 | 34.250 | 919.74 | 1,162,120,917 | 2.311 |
| 2022-09-30 | 26,366,265 | -617,239 | 35.100 | 925.46 | 1,162,120,917 | 2.269 |
| 2022-09-23 | 26,983,504 | -623,595 | 35.050 | 945.77 | 1,162,120,917 | 2.322 |
| 2022-09-16 | 27,607,099 | 484,558 | 36.450 | 1,006.28 | 1,162,120,917 | 2.376 |
| 2022-09-09 | 27,122,541 | -667,050 | 36.000 | 976.41 | 1,162,120,917 | 2.334 |
| 2022-09-02 | 27,789,591 | -831,867 | 37.150 | 1,032.38 | 1,162,120,917 | 2.391 |
| 2022-08-26 | 28,621,458 | -269,981 | 37.800 | 1,081.89 | 1,162,120,917 | 2.463 |
| 2022-08-19 | 28,891,439 | -525,599 | 38.800 | 1,120.99 | 1,162,120,917 | 2.486 |
| 2022-08-12 | 29,417,038 | 538,790 | 38.300 | 1,126.67 | 1,162,120,917 | 2.531 |
| 2022-08-05 | 28,878,248 | -121,283 | 37.500 | 1,082.93 | 1,162,120,917 | 2.485 |
| 2022-07-29 | 28,999,531 | 419,063 | 37.950 | 1,100.53 | 1,162,120,917 | 2.495 |
| 2022-07-22 | 28,580,468 | 580,512 | 37.650 | 1,076.05 | 1,162,120,917 | 2.459 |
| 2022-07-15 | 27,999,956 | -1,632,088 | 36.500 | 1,022.00 | 1,162,120,917 | 2.409 |
| 2022-07-08 | 29,632,044 | -1,674,616 | 36.800 | 1,090.46 | 1,162,120,917 | 2.550 |
| 2022-06-30 | 31,306,660 | -1,595,617 | 36.850 | 1,153.65 | 1,162,120,917 | 2.694 |
| 2022-06-24 | 32,902,277 | 945,133 | 35.750 | 1,176.26 | 1,162,120,917 | 2.831 |
| 2022-06-17 | 31,957,144 | -384,617 | 36.150 | 1,155.25 | 1,162,120,917 | 2.750 |
| 2022-06-10 | 32,341,761 | -933,209 | 37.150 | 1,201.50 | 1,162,120,917 | 2.783 |
| 2022-06-02 | 33,274,970 | -1,088,605 | 38.350 | 1,276.10 | 1,162,120,917 | 2.863 |
| 2022-05-27 | 34,363,575 | -1,678,226 | 38.500 | 1,323.00 | 1,162,120,917 | 2.957 |
| 2022-05-20 | 36,041,801 | -4,075,668 | 37.950 | 1,367.79 | 1,162,120,917 | 3.101 |
| 2022-05-13 | 40,117,469 | -1,716,039 | 36.800 | 1,476.32 | 1,162,120,917 | 3.452 |
| 2022-05-06 | 41,833,508 | -1,083,629 | 36.450 | 1,524.83 | 1,162,120,917 | 3.600 |
| 2022-04-29 | 42,917,137 | -2,595,791 | 37.200 | 1,596.52 | 1,162,120,917 | 3.693 |
| 2022-04-22 | 45,512,928 | -2,034,513 | 37.600 | 1,711.29 | 1,162,120,917 | 3.916 |
| 2022-04-14 | 47,547,441 | -2,258,763 | 36.600 | 1,740.24 | 1,162,120,917 | 4.091 |
| 2022-04-08 | 49,806,204 | -1,218,372 | 36.500 | 1,817.93 | 1,162,120,917 | 4.286 |
| 2022-04-01 | 51,024,576 | -1,629,630 | 37.350 | 1,905.77 | 1,162,120,917 | 4.391 |
| 2022-03-25 | 52,654,206 | -676,364 | 35.850 | 1,887.65 | 1,162,120,917 | 4.531 |
| 2022-03-18 | 53,330,570 | -704,511 | 39.700 | 2,117.22 | 1,162,120,917 | 4.589 |
| 2022-03-11 | 54,035,081 | 1,611,126 | 39.150 | 2,115.47 | 1,162,120,917 | 4.650 |
| 2022-03-04 | 52,423,955 | -718,391 | 41.650 | 2,183.46 | 1,162,120,917 | 4.511 |
| 2022-02-25 | 53,142,346 | -1,308,380 | 41.300 | 2,194.78 | 1,162,120,917 | 4.573 |
| 2022-02-18 | 54,450,726 | 19,605 | 41.450 | 2,256.98 | 1,162,120,917 | 4.685 |
| 2022-02-11 | 54,431,121 | -470,576 | 41.100 | 2,237.12 | 1,162,120,917 | 4.684 |
| 2022-02-04 | 54,901,697 | -610,417 | 38.900 | 2,135.68 | 1,162,120,917 | 4.724 |
| 2022-01-28 | 55,512,114 | 1,638,976 | 38.500 | 2,137.22 | 1,162,120,917 | 4.777 |
| 2022-01-21 | 53,873,138 | 867,225 | 40.100 | 2,160.31 | 1,162,120,917 | 4.636 |
| 2022-01-14 | 53,005,913 | 420,406 | 40.600 | 2,152.04 | 1,162,120,917 | 4.561 |
| 2022-01-07 | 52,585,507 | -526,977 | 40.100 | 2,108.68 | 1,162,120,917 | 4.525 |
| 2021-12-31 | 53,112,484 | -1,063,628 | 40.150 | 2,132.47 | 1,162,120,917 | 4.570 |
| 2021-12-24 | 54,176,112 | -1,145,595 | 41.400 | 2,242.89 | 1,162,120,917 | 4.662 |
| 2021-12-17 | 55,321,707 | -3,163,245 | 40.350 | 2,232.23 | 1,162,120,917 | 4.760 |
| 2021-12-10 | 58,484,952 | -2,381,980 | 39.350 | 2,301.38 | 1,162,120,917 | 5.033 |
| 2021-12-03 | 60,866,932 | -3,374,635 | 38.350 | 2,334.25 | 1,162,120,917 | 5.238 |
| 2021-11-26 | 64,241,567 | 421,669 | 37.900 | 2,434.76 | 1,162,120,917 | 5.528 |
| 2021-11-19 | 63,819,898 | -1,128,999 | 38.250 | 2,441.11 | 1,162,120,917 | 5.492 |
| 2021-11-12 | 64,948,897 | -475,697 | 39.050 | 2,536.25 | 1,162,120,917 | 5.589 |
| 2021-11-05 | 65,424,594 | 4,069,976 | 39.500 | 2,584.27 | 1,162,120,917 | 5.630 |
| 2021-10-29 | 61,354,618 | -288,165 | 40.650 | 2,494.07 | 1,175,120,917 | 5.221 |
| 2021-10-22 | 61,642,783 | 1,126,809 | 42.200 | 2,601.33 | 1,175,120,917 | 5.246 |
| 2021-10-15 | 60,515,974 | 1,304,434 | 43.250 | 2,617.32 | 1,175,120,917 | 5.150 |
| 2021-10-08 | 59,211,540 | -436,049 | 43.300 | 2,563.86 | 1,175,120,917 | 5.039 |
| 2021-09-30 | 59,647,589 | -1,314,340 | 41.700 | 2,487.30 | 1,175,120,917 | 5.076 |
| 2021-09-24 | 60,961,929 | -1,267,100 | 41.000 | 2,499.44 | 1,175,120,917 | 5.188 |
| 2021-09-17 | 62,229,029 | -1,653,389 | 41.300 | 2,570.06 | 1,175,120,917 | 5.296 |
| 2021-09-10 | 63,882,418 | -1,148,017 | 42.300 | 2,702.23 | 1,175,120,917 | 5.436 |
| 2021-09-03 | 65,030,435 | -1,830,829 | 44.100 | 2,867.84 | 1,175,120,917 | 5.534 |
| 2021-08-27 | 66,861,264 | -841,602 | 43.350 | 2,898.44 | 1,175,120,917 | 5.690 |
| 2021-08-20 | 67,702,866 | 125,377 | 41.100 | 2,782.59 | 1,175,120,917 | 5.761 |
| 2021-08-13 | 67,577,489 | -257,171 | 46.200 | 3,122.08 | 1,175,120,917 | 5.751 |
| 2021-08-06 | 67,834,660 | -7,826,169 | 45.100 | 3,059.34 | 1,175,120,917 | 5.773 |
| 2021-07-30 | 75,660,829 | -584,737 | 46.150 | 3,491.75 | 1,177,537,417 | 6.425 |
| 2021-07-23 | 76,245,566 | 2,243,500 | 48.200 | 3,675.04 | 1,177,537,417 | 6.475 |
| 2021-07-16 | 74,002,066 | 5,263,004 | 48.700 | 3,603.90 | 1,177,537,417 | 6.284 |
| 2021-07-09 | 68,739,062 | -99,334 | 52.050 | 3,577.87 | 1,177,537,417 | 5.838 |
| 2021-07-02 | 68,838,396 | -744,000 | 52.900 | 3,641.55 | 1,177,537,417 | 5.846 |
| 2021-06-25 | 69,582,396 | -5,957 | 52.500 | 3,653.08 | 1,177,537,417 | 5.909 |
| 2021-06-18 | 69,588,353 | 600,354 | 52.600 | 3,660.35 | 1,177,537,417 | 5.910 |
| 2021-06-11 | 68,987,999 | -404,409 | 52.900 | 3,649.47 | 1,177,537,417 | 5.859 |
| 2021-06-04 | 69,392,408 | 205,780 | 52.250 | 3,625.75 | 1,177,537,417 | 5.893 |
| 2021-05-28 | 69,186,628 | -799,544 | 52.350 | 3,621.92 | 1,177,537,417 | 5.876 |
| 2021-05-21 | 69,986,172 | -89,908 | 49.350 | 3,453.82 | 1,177,537,417 | 5.943 |
| 2021-05-14 | 70,076,080 | 524,773 | 50.500 | 3,538.84 | 1,177,537,417 | 5.951 |
| 2021-05-07 | 69,551,307 | 497,088 | 50.150 | 3,488.00 | 1,177,537,417 | 5.907 |
| 2021-04-30 | 69,054,219 | 4,621,827 | 50.350 | 3,476.88 | 1,177,537,417 | 5.864 |
| 2021-04-23 | 64,432,392 | 1,166,662 | 51.700 | 3,331.15 | 1,186,337,417 | 5.431 |
| 2021-04-16 | 63,265,730 | -1,047,606 | 51.450 | 3,255.02 | 1,186,337,417 | 5.333 |
| 2021-04-09 | 64,313,336 | -1,016,248 | 50.900 | 3,273.55 | 1,186,337,417 | 5.421 |
| 2021-04-01 | 65,329,584 | -468,026 | 50.900 | 3,325.28 | 1,186,337,417 | 5.507 |
| 2021-03-26 | 65,797,610 | 1,620,226 | 52.100 | 3,428.06 | 1,186,337,417 | 5.546 |
| 2021-03-19 | 64,177,384 | -1,864,439 | 53.900 | 3,459.16 | 1,186,337,417 | 5.410 |
| 2021-03-12 | 66,041,823 | -6,860,139 | 55.600 | 3,671.93 | 1,186,337,417 | 5.567 |
| 2021-03-05 | 72,901,962 | 2,012,528 | 54.700 | 3,987.74 | 1,186,337,417 | 6.145 |
| 2021-02-26 | 70,889,434 | 2,090,291 | 53.700 | 3,806.76 | 1,186,337,417 | 5.975 |
| 2021-02-19 | 68,799,143 | 1,667,571 | 55.350 | 3,808.03 | 1,186,337,417 | 5.799 |
| 2021-02-11 | 67,131,572 | 1,739,715 | 54.100 | 3,631.82 | 1,186,337,417 | 5.659 |
| 2021-02-05 | 65,391,857 | 3,130,239 | 53.850 | 3,521.35 | 1,186,337,417 | 5.512 |
| 2021-01-29 | 62,261,618 | -285,267 | 55.650 | 3,464.86 | 1,186,337,417 | 5.248 |
| 2021-01-22 | 62,546,885 | 4,838,622 | 55.400 | 3,465.10 | 1,186,337,417 | 5.272 |
| 2021-01-15 | 57,708,263 | 4,613,964 | 55.800 | 3,220.12 | 1,186,337,417 | 4.864 |
| 2021-01-08 | 53,094,299 | 3,508,587 | 57.000 | 3,026.38 | 1,186,337,417 | 4.475 |
| 2020-12-31 | 49,585,712 | 3,342,845 | 54.900 | 2,722.26 | 1,186,337,417 | 4.180 |
| 2020-12-24 | 46,242,867 | 2,085,782 | 53.900 | 2,492.49 | 1,186,337,417 | 3.898 |
| 2020-12-18 | 44,157,085 | 1,284,915 | 55.500 | 2,450.72 | 1,186,337,417 | 3.722 |
| 2020-12-11 | 42,872,170 | 439,152 | 53.000 | 2,272.23 | 1,186,337,417 | 3.614 |
| 2020-12-04 | 42,433,018 | -3,347,113 | 55.600 | 2,359.28 | 1,186,337,417 | 3.577 |
| 2020-11-27 | 45,780,131 | 1,268,414 | 55.500 | 2,540.80 | 1,189,687,417 | 3.848 |
| 2020-11-20 | 44,511,717 | 763,146 | 57.100 | 2,541.62 | 1,189,687,417 | 3.741 |
| 2020-11-13 | 43,748,571 | 772,399 | 56.500 | 2,471.79 | 1,189,687,417 | 3.677 |
| 2020-11-06 | 42,976,172 | 2,195,495 | 54.750 | 2,352.95 | 1,189,687,417 | 3.612 |
| 2020-10-30 | 40,780,677 | -561,254 | 53.750 | 2,191.96 | 1,189,687,417 | 3.428 |
| 2020-10-23 | 41,341,931 | 1,513,710 | 53.850 | 2,226.26 | 1,189,687,417 | 3.475 |
| 2020-10-16 | 39,828,221 | 550,199 | 55.500 | 2,210.47 | 1,189,687,417 | 3.348 |
| 2020-10-09 | 39,278,022 | -719,491 | 56.150 | 2,205.46 | 1,189,687,417 | 3.302 |
| 2020-09-30 | 39,997,513 | -2,049,452 | 56.250 | 2,249.86 | 1,189,687,417 | 3.362 |
| 2020-09-25 | 42,046,965 | 283,684 | 55.200 | 2,320.99 | 1,189,687,417 | 3.534 |
| 2020-09-18 | 41,763,281 | 228,409 | 58.600 | 2,447.33 | 1,189,687,417 | 3.510 |
| 2020-09-11 | 41,534,872 | 1,584,930 | 57.200 | 2,375.79 | 1,189,687,417 | 3.491 |
| 2020-09-04 | 39,949,942 | 1,460,744 | 61.100 | 2,440.94 | 1,189,687,417 | 3.358 |
| 2020-08-28 | 38,489,198 | 1,735,928 | 62.200 | 2,394.03 | 1,189,687,417 | 3.235 |
| 2020-08-21 | 36,753,270 | 2,242,343 | 64.400 | 2,366.91 | 1,189,687,417 | 3.089 |
| 2020-08-14 | 34,510,927 | 1,097,838 | 66.500 | 2,294.98 | 1,189,687,417 | 2.901 |
| 2020-08-07 | 33,413,089 | 277,883 | 67.450 | 2,253.71 | 1,189,687,417 | 2.809 |
| 2020-07-31 | 33,135,206 | 478,514 | 65.050 | 2,155.45 | 1,189,687,417 | 2.785 |
| 2020-07-24 | 32,656,692 | -346,883 | 66.950 | 2,186.37 | 1,189,687,417 | 2.745 |
| 2020-07-17 | 33,003,575 | 22,530 | 66.850 | 2,206.29 | 1,189,687,417 | 2.774 |
| 2020-07-10 | 32,981,045 | -324,500 | 62.650 | 2,066.26 | 1,189,687,417 | 2.772 |
| 2020-07-03 | 33,305,545 | 586,740 | 61.450 | 2,046.63 | 1,189,687,417 | 2.800 |
| 2020-06-26 | 32,718,805 | -575,500 | 61.000 | 1,995.85 | 1,189,687,417 | 2.750 |
| 2020-06-19 | 33,294,305 | 784,238 | 61.150 | 2,035.95 | 1,189,687,417 | 2.799 |
| 2020-06-12 | 32,510,067 | 1,543,064 | 59.950 | 1,948.98 | 1,189,687,417 | 2.733 |
| 2020-06-05 | 30,967,003 | -2,185,690 | 62.750 | 1,943.18 | 1,189,687,417 | 2.603 |
| 2020-05-29 | 33,152,693 | -3,513,406 | 63.300 | 2,098.57 | 1,189,687,417 | 2.787 |
| 2020-05-22 | 36,666,099 | 1,332,145 | 63.700 | 2,335.63 | 1,189,687,417 | 3.082 |
| 2020-05-15 | 35,333,954 | 927,574 | 65.100 | 2,300.24 | 1,189,687,417 | 2.970 |
| 2020-05-08 | 34,406,380 | -1,456,514 | 64.950 | 2,234.69 | 1,189,687,417 | 2.892 |
| 2020-04-29 | 35,862,894 | -762,936 | 69.150 | 2,479.92 | 1,189,677,417 | 3.015 |
| 2020-04-24 | 36,625,830 | 613,486 | 66.950 | 2,452.10 | 1,189,677,417 | 3.079 |
| 2020-04-17 | 36,012,344 | -476,731 | 66.100 | 2,380.42 | 1,189,677,417 | 3.027 |
| 2020-04-09 | 36,489,075 | 1,409,752 | 65.250 | 2,380.91 | 1,189,677,417 | 3.067 |
| 2020-04-03 | 35,079,323 | -3,082,556 | 61.050 | 2,141.59 | 1,189,677,417 | 2.949 |
| 2020-03-27 | 38,161,879 | -1,804,646 | 55.300 | 2,110.35 | 1,189,677,417 | 3.208 |
| 2020-03-20 | 39,966,525 | -480,115 | 57.050 | 2,280.09 | 1,189,677,417 | 3.359 |
| 2020-03-13 | 40,446,640 | -533,683 | 58.300 | 2,358.04 | 1,189,677,417 | 3.400 |
| 2020-03-06 | 40,980,323 | 985,733 | 60.700 | 2,487.51 | 1,189,677,417 | 3.445 |
| 2020-02-28 | 39,994,590 | -1,947,077 | 57.850 | 2,313.69 | 1,189,677,417 | 3.362 |
| 2020-02-21 | 41,941,667 | -276,078 | 61.050 | 2,560.54 | 1,189,677,417 | 3.525 |
| 2020-02-14 | 42,217,745 | 1,374,164 | 62.600 | 2,642.83 | 1,189,677,417 | 3.549 |
| 2020-02-07 | 40,843,581 | -648,409 | 61.300 | 2,503.71 | 1,189,677,417 | 3.433 |
| 2020-01-31 | 41,491,990 | 534,335 | 57.000 | 2,365.04 | 1,189,677,417 | 3.488 |
| 2020-01-24 | 40,957,655 | -1,388,856 | 62.100 | 2,543.47 | 1,189,677,417 | 3.443 |
| 2020-01-17 | 42,346,511 | 2,875,017 | 60.400 | 2,557.73 | 1,189,677,417 | 3.559 |
| 2020-01-10 | 39,471,494 | 2,444,728 | 59.600 | 2,352.50 | 1,189,677,417 | 3.318 |
| 2020-01-03 | 37,026,766 | 4,221,595 | 53.700 | 1,988.34 | 1,189,677,417 | 3.112 |
| 2019-12-27 | 32,805,171 | -602,245 | 56.350 | 1,848.57 | 1,189,677,417 | 2.757 |
| 2019-12-20 | 33,407,416 | 1,466,002 | 56.800 | 1,897.54 | 1,189,677,417 | 2.808 |
| 2019-12-13 | 31,941,414 | -2,976,004 | 54.150 | 1,729.63 | 1,189,677,417 | 2.685 |
| 2019-12-06 | 34,917,418 | -1,910,996 | 51.150 | 1,786.03 | 1,189,677,417 | 2.935 |
| 2019-11-29 | 36,828,414 | -1,075,236 | 51.700 | 1,904.03 | 1,189,677,417 | 3.096 |
| 2019-11-22 | 37,903,650 | -1,473,520 | 51.600 | 1,955.83 | 1,189,677,417 | 3.186 |
| 2019-11-15 | 39,377,170 | -1,512,954 | 50.000 | 1,968.86 | 1,189,677,417 | 3.310 |
| 2019-11-08 | 40,890,124 | -240,430 | 54.100 | 2,212.16 | 1,189,677,417 | 3.437 |
| 2019-11-01 | 41,130,554 | 1,620,000 | 54.000 | 2,221.05 | 1,189,677,417 | 3.457 |
| 2019-10-25 | 39,510,554 | -950,216 | 52.250 | 2,064.43 | 1,189,677,417 | 3.321 |
| 2019-10-18 | 40,460,770 | 1,990,390 | 52.400 | 2,120.14 | 1,189,677,417 | 3.401 |
| 2019-10-11 | 38,470,380 | 273,098 | 51.350 | 1,975.45 | 1,189,677,417 | 3.234 |
| 2019-10-04 | 38,197,282 | -652,237 | 50.400 | 1,925.14 | 1,189,677,417 | 3.211 |
| 2019-09-27 | 38,849,519 | -2,543,789 | 51.050 | 1,983.27 | 1,189,677,417 | 3.266 |
| 2019-09-20 | 41,393,308 | 375,000 | 52.050 | 2,154.52 | 1,189,677,417 | 3.479 |
| 2019-09-13 | 41,018,308 | -1,683,594 | 54.950 | 2,253.96 | 1,189,677,417 | 3.448 |
| 2019-09-06 | 42,701,902 | -1,176,000 | 53.550 | 2,286.69 | 1,189,677,417 | 3.589 |
| 2019-08-30 | 43,877,902 | -5,151,959 | 51.600 | 2,264.10 | 1,189,677,417 | 3.688 |
| 2019-08-23 | 49,029,861 | -3,765,468 | 51.900 | 2,544.65 | 1,189,677,417 | 4.121 |
| 2019-08-16 | 52,795,329 | -253,271 | 53.700 | 2,835.11 | 1,189,677,417 | 4.438 |
| 2019-08-09 | 53,048,600 | -1,746,490 | 54.100 | 2,869.93 | 1,189,677,417 | 4.459 |
| 2019-08-02 | 54,795,090 | 765,414 | 57.700 | 3,161.68 | 1,189,677,417 | 4.606 |
| 2019-07-26 | 54,029,676 | 88,276 | 60.000 | 3,241.78 | 1,189,677,417 | 4.542 |
| 2019-07-19 | 53,941,400 | -147,971 | 57.050 | 3,077.36 | 1,189,677,417 | 4.534 |
| 2019-07-12 | 54,089,371 | 789,450 | 56.450 | 3,053.34 | 1,189,677,417 | 4.547 |
| 2019-07-05 | 53,299,921 | 1,791,646 | 57.250 | 3,051.42 | 1,189,677,417 | 4.480 |
| 2019-06-28 | 51,508,275 | 851,144 | 57.450 | 2,959.15 | 1,189,677,417 | 4.330 |
| 2019-06-21 | 50,657,131 | 5,133,929 | 56.700 | 2,872.26 | 1,189,677,417 | 4.258 |
| 2019-06-14 | 45,523,202 | -905,438 | 57.250 | 2,606.20 | 1,189,677,417 | 3.827 |
| 2019-06-06 | 46,428,640 | -1,478,700 | 58.100 | 2,697.50 | 1,189,677,417 | 3.903 |
| 2019-05-31 | 47,907,340 | -4,817,604 | 57.500 | 2,754.67 | 1,189,677,417 | 4.027 |
| 2019-05-24 | 52,724,944 | -1,719,463 | 60.600 | 3,195.13 | 1,189,677,417 | 4.432 |
| 2019-05-17 | 54,444,407 | -253,940 | 62.950 | 3,427.28 | 1,189,677,417 | 4.576 |
| 2019-05-10 | 54,698,347 | 2,246,554 | 66.100 | 3,615.56 | 1,189,677,417 | 4.598 |
| 2019-05-03 | 52,451,793 | 465,500 | 68.150 | 3,574.59 | 1,189,677,417 | 4.409 |
| 2019-04-26 | 51,986,293 | -232,139 | 69.800 | 3,628.64 | 1,189,672,417 | 4.370 |
| 2019-04-18 | 52,218,432 | 766,836 | 69.900 | 3,650.07 | 1,189,672,417 | 4.389 |
| 2019-04-12 | 51,451,596 | 720,621 | 70.700 | 3,637.63 | 1,189,672,417 | 4.325 |
| 2019-04-04 | 50,730,975 | 1,000,816 | 69.900 | 3,546.10 | 1,189,672,417 | 4.264 |
| 2019-03-29 | 49,730,159 | -3,200,616 | 68.800 | 3,421.43 | 1,189,672,417 | 4.180 |
| 2019-03-22 | 52,930,775 | 869,861 | 68.100 | 3,604.59 | 1,189,672,417 | 4.449 |
| 2019-03-15 | 52,060,914 | -814,091 | 64.550 | 3,360.53 | 1,189,672,417 | 4.376 |
| 2019-03-08 | 52,875,005 | 3,948,325 | 63.150 | 3,339.06 | 1,189,672,417 | 4.445 |
| 2019-03-01 | 48,926,680 | 227,934 | 63.400 | 3,101.95 | 1,189,672,417 | 4.113 |
| 2019-02-22 | 48,698,746 | -4,077,959 | 64.500 | 3,141.07 | 1,189,672,417 | 4.093 |
| 2019-02-15 | 52,776,705 | -1,914,438 | 63.300 | 3,340.77 | 1,189,672,417 | 4.436 |
| 2019-02-08 | 54,691,143 | -1,027,128 | 62.450 | 3,415.46 | 1,189,672,417 | 4.597 |
| 2019-02-01 | 55,718,271 | -506,482 | 62.450 | 3,479.61 | 1,189,672,417 | 4.683 |
| 2019-01-25 | 56,224,753 | 899,302 | 57.850 | 3,252.60 | 1,206,067,917 | 4.662 |
| 2019-01-18 | 55,325,451 | -2,222,055 | 58.200 | 3,219.94 | 1,206,067,917 | 4.587 |
| 2019-01-11 | 57,547,506 | 2,000,669 | 57.100 | 3,285.96 | 1,206,067,917 | 4.771 |
| 2019-01-04 | 55,546,837 | 1,044,474 | 57.300 | 3,182.83 | 1,206,067,917 | 4.606 |
| 2018-12-28 | 54,502,363 | -1,437,147 | 56.800 | 3,095.73 | 1,206,067,917 | 4.519 |
| 2018-12-21 | 55,939,510 | -7,158,743 | 55.950 | 3,129.82 | 1,206,067,917 | 4.638 |
| 2018-12-14 | 63,098,253 | 2,877,426 | 55.500 | 3,501.95 | 1,206,067,917 | 5.232 |
| 2018-12-07 | 60,220,827 | 3,887,756 | 62.550 | 3,766.81 | 1,206,067,917 | 4.993 |
| 2018-11-30 | 56,333,071 | -2,363,857 | 63.950 | 3,602.50 | 1,206,067,917 | 4.671 |
| 2018-11-23 | 58,696,928 | -784,939 | 63.850 | 3,747.80 | 1,206,067,917 | 4.867 |
| 2018-11-16 | 59,481,867 | -1,210,080 | 62.900 | 3,741.41 | 1,206,067,917 | 4.932 |
| 2018-11-09 | 60,691,947 | 313,744 | 62.850 | 3,814.49 | 1,206,067,917 | 5.032 |
| 2018-11-02 | 60,378,203 | 88,713 | 63.800 | 3,852.13 | 1,206,067,917 | 5.006 |
| 2018-10-26 | 60,289,490 | 1,486,762 | 65.000 | 3,918.82 | 1,206,067,917 | 4.999 |
| 2018-10-19 | 58,802,728 | -122,132 | 63.100 | 3,710.45 | 1,206,067,917 | 4.876 |
| 2018-10-12 | 58,924,860 | 3,656,855 | 64.750 | 3,815.38 | 1,206,067,917 | 4.886 |
| 2018-10-05 | 55,268,005 | 3,140,710 | 71.000 | 3,924.03 | 1,206,067,917 | 4.582 |
| 2018-09-28 | 52,127,295 | -974,295 | 72.200 | 3,763.59 | 1,206,295,417 | 4.321 |
| 2018-09-21 | 53,101,590 | -896,058 | 71.750 | 3,810.04 | 1,206,295,417 | 4.402 |
| 2018-09-14 | 53,997,648 | 1,891,043 | 69.800 | 3,769.04 | 1,206,295,417 | 4.476 |
| 2018-09-07 | 52,106,605 | 4,639,378 | 71.300 | 3,715.20 | 1,206,295,417 | 4.320 |
| 2018-08-31 | 47,467,227 | 2,009,403 | 70.650 | 3,353.56 | 1,206,295,417 | 3.935 |
| 2018-08-24 | 45,457,824 | -568,343 | 68.150 | 3,097.95 | 1,206,295,417 | 3.768 |
| 2018-08-17 | 46,026,167 | 875,365 | 65.950 | 3,035.43 | 1,206,295,417 | 3.815 |
| 2018-08-10 | 45,150,802 | 687,000 | 67.700 | 3,056.71 | 1,206,295,417 | 3.743 |
| 2018-08-03 | 44,463,802 | 1,076,175 | 69.300 | 3,081.34 | 1,206,295,417 | 3.686 |
| 2018-07-27 | 43,387,627 | -1,471,137 | 69.300 | 3,006.76 | 1,206,285,417 | 3.597 |
| 2018-07-20 | 44,858,764 | 1,139,797 | 70.600 | 3,167.03 | 1,206,285,417 | 3.719 |
| 2018-07-13 | 43,718,967 | -311,220 | 75.650 | 3,307.34 | 1,206,285,417 | 3.624 |
| 2018-07-06 | 44,030,187 | -1,701,274 | 74.500 | 3,280.25 | 1,206,285,417 | 3.650 |
| 2018-06-29 | 45,731,461 | -3,870,989 | 75.500 | 3,452.73 | 1,206,261,417 | 3.791 |
| 2018-06-22 | 49,602,450 | -4,208,581 | 78.550 | 3,896.27 | 1,206,261,417 | 4.112 |
| 2018-06-15 | 53,811,031 | -352,944 | 77.550 | 4,173.05 | 1,206,261,417 | 4.461 |
| 2018-06-08 | 54,163,975 | 1,536,520 | 76.750 | 4,157.09 | 1,206,261,417 | 4.490 |
| 2018-06-01 | 52,627,455 | 2,078,694 | 74.850 | 3,939.17 | 1,206,261,417 | 4.363 |
| 2018-05-25 | 50,548,761 | 219,915 | 72.700 | 3,674.89 | 1,206,256,417 | 4.191 |
| 2018-05-18 | 50,328,846 | 1,021,335 | 72.200 | 3,633.74 | 1,206,256,417 | 4.172 |
| 2018-05-11 | 49,307,511 | 98,743 | 69.250 | 3,414.55 | 1,206,256,417 | 4.088 |
| 2018-05-04 | 49,208,768 | -741,116 | 68.200 | 3,356.04 | 1,206,256,417 | 4.079 |
| 2018-04-27 | 49,949,884 | -2,301,122 | 69.550 | 3,474.01 | 1,206,187,417 | 4.141 |
| 2018-04-20 | 52,251,006 | 1,466,853 | 74.100 | 3,871.80 | 1,206,187,417 | 4.332 |
| 2018-04-13 | 50,784,153 | 42,494 | 78.250 | 3,973.86 | 1,206,187,417 | 4.210 |
| 2018-04-06 | 50,741,659 | 475,621 | 76.850 | 3,899.50 | 1,206,187,417 | 4.207 |
| 2018-03-29 | 50,266,038 | -548,105 | 72.700 | 3,654.34 | 1,206,183,417 | 4.167 |
| 2018-03-23 | 50,814,143 | 3,093,302 | 71.500 | 3,633.21 | 1,206,183,417 | 4.213 |
| 2018-03-16 | 47,720,841 | 871,054 | 76.150 | 3,633.94 | 1,206,183,417 | 3.956 |
| 2018-03-09 | 46,849,787 | 1,417,000 | 77.600 | 3,635.54 | 1,206,183,417 | 3.884 |
| 2018-03-02 | 45,432,787 | 936,576 | 76.600 | 3,480.15 | 1,206,183,417 | 3.767 |
| 2018-02-23 | 44,496,211 | -120,788 | 76.500 | 3,403.96 | 1,206,179,417 | 3.689 |
| 2018-02-15 | 44,616,999 | -50,880 | 75.000 | 3,346.27 | 1,206,179,417 | 3.699 |
| 2018-02-09 | 44,667,879 | 3,528,870 | 72.250 | 3,227.25 | 1,206,179,417 | 3.703 |
| 2018-02-02 | 41,139,009 | 2,141,620 | 76.350 | 3,140.96 | 1,206,179,417 | 3.411 |
| 2018-01-26 | 38,997,389 | -613,669 | 77.450 | 3,020.35 | 1,205,910,917 | 3.234 |
| 2018-01-19 | 39,611,058 | 5,200,993 | 77.250 | 3,059.95 | 1,205,910,917 | 3.285 |
| 2018-01-12 | 34,410,065 | 2,930,966 | 81.350 | 2,799.26 | 1,205,910,917 | 2.853 |
| 2018-01-05 | 31,479,099 | 3,003,277 | 83.150 | 2,617.49 | 1,205,910,917 | 2.610 |
| 2017-12-29 | 28,475,822 | -695,275 | 86.750 | 2,470.28 | 1,205,007,971 | 2.363 |
| 2017-12-22 | 29,171,097 | -623,301 | 85.100 | 2,482.46 | 1,205,007,971 | 2.421 |
| 2017-12-15 | 29,794,398 | -1,431,450 | 81.450 | 2,426.75 | 1,205,007,971 | 2.473 |
| 2017-12-08 | 31,225,848 | -1,572,637 | 79.800 | 2,491.82 | 1,205,007,971 | 2.591 |
| 2017-12-01 | 32,798,485 | -648,143 | 76.000 | 2,492.68 | 1,205,007,971 | 2.722 |
| 2017-11-24 | 33,446,628 | 170,299 | 75.000 | 2,508.50 | 1,204,891,971 | 2.776 |
| 2017-11-17 | 33,276,329 | -3,071,295 | 75.850 | 2,524.01 | 1,204,891,971 | 2.762 |
| 2017-11-10 | 36,347,624 | -2,099,204 | 78.900 | 2,867.83 | 1,204,891,971 | 3.017 |
| 2017-11-03 | 38,446,828 | -316,360 | 76.050 | 2,923.88 | 1,204,891,971 | 3.191 |
| 2017-10-27 | 38,763,188 | -298,000 | 74.650 | 2,893.67 | 1,204,888,221 | 3.217 |
| 2017-10-20 | 39,061,188 | -2,018,300 | 76.050 | 2,970.60 | 1,204,888,221 | 3.242 |
| 2017-10-13 | 41,079,488 | -8,812,422 | 75.250 | 3,091.23 | 1,204,888,221 | 3.409 |
| 2017-10-06 | 49,891,910 | -532,760 | 74.900 | 3,736.90 | 1,204,888,221 | 4.141 |
| 2017-09-29 | 50,424,670 | -2,271,500 | 72.300 | 3,645.70 | 1,204,888,221 | 4.185 |
| 2017-09-22 | 52,696,170 | -666,940 | 69.500 | 3,662.38 | 1,204,888,221 | 4.374 |
| 2017-09-15 | 53,363,110 | -1,406,928 | 69.950 | 3,732.75 | 1,204,888,221 | 4.429 |
| 2017-09-08 | 54,770,038 | 2,804,498 | 69.100 | 3,784.61 | 1,204,888,221 | 4.546 |
| 2017-09-01 | 51,965,540 | 722,817 | 67.300 | 3,497.28 | 1,204,888,221 | 4.313 |
| 2017-08-25 | 51,242,723 | -2,030,838 | 64.900 | 3,325.65 | 1,204,888,221 | 4.253 |
| 2017-08-18 | 53,273,561 | -1,963,364 | 62.300 | 3,318.94 | 1,204,888,221 | 4.421 |
| 2017-08-11 | 55,236,925 | -1,476,102 | 61.550 | 3,399.83 | 1,204,888,221 | 4.584 |
| 2017-08-04 | 56,713,027 | -870,184 | 60.850 | 3,450.99 | 1,204,888,221 | 4.707 |
| 2017-07-28 | 57,583,211 | -125,913 | 60.150 | 3,463.63 | 1,204,888,221 | 4.779 |
| 2017-07-21 | 57,709,124 | 2,995,551 | 60.650 | 3,500.06 | 1,204,888,221 | 4.790 |
| 2017-07-14 | 54,713,573 | 168,800 | 59.050 | 3,230.84 | 1,204,888,221 | 4.541 |
| 2017-07-07 | 54,544,773 | -290,005 | 58.950 | 3,215.41 | 1,204,888,221 | 4.527 |
| 2017-06-30 | 54,834,778 | -1,483,636 | 57.600 | 3,158.48 | 1,204,888,221 | 4.551 |
| 2017-06-23 | 56,318,414 | 447,257 | 60.100 | 3,384.74 | 1,204,888,221 | 4.674 |
| 2017-06-16 | 55,871,157 | 1,469,299 | 55.250 | 3,086.88 | 1,204,888,221 | 4.637 |
| 2017-06-09 | 54,401,858 | -1,030,500 | 54.000 | 2,937.70 | 1,204,888,221 | 4.515 |
| 2017-06-02 | 55,432,358 | 267,408 | 54.450 | 3,018.29 | 1,204,888,221 | 4.601 |
| 2017-05-26 | 55,164,950 | -86,779 | 55.400 | 3,056.14 | 1,204,888,221 | 4.578 |
| 2017-05-19 | 55,251,729 | 1,733,247 | 55.450 | 3,063.71 | 1,204,888,221 | 4.586 |
| 2017-05-12 | 53,518,482 | -3,392,355 | 57.350 | 3,069.28 | 1,204,888,221 | 4.442 |
| 2017-05-05 | 56,910,837 | -1,203,248 | 57.000 | 3,243.92 | 1,204,888,221 | 4.723 |
| 2017-04-28 | 58,114,085 | 2,186,572 | 58.200 | 3,382.24 | 1,204,888,221 | 4.823 |
| 2017-04-21 | 55,927,513 | -52,320 | 58.850 | 3,291.33 | 1,204,888,221 | 4.642 |
| 2017-04-13 | 55,979,833 | -278,009 | 58.900 | 3,297.21 | 1,204,888,221 | 4.646 |
| 2017-04-07 | 56,257,842 | 782,769 | 59.400 | 3,341.72 | 1,204,888,221 | 4.669 |
| 2017-03-31 | 55,475,073 | 2,279,100 | 57.800 | 3,206.46 | 1,204,888,221 | 4.604 |
| 2017-03-24 | 53,195,973 | -59,877 | 59.850 | 3,183.78 | 1,204,888,221 | 4.415 |
| 2017-03-17 | 53,255,850 | -5,174,203 | 66.700 | 3,552.17 | 1,204,888,221 | 4.420 |
| 2017-03-10 | 58,430,053 | -120,509 | 64.600 | 3,774.58 | 1,204,888,221 | 4.849 |
| 2017-03-03 | 58,550,562 | -650,705 | 64.000 | 3,747.24 | 1,204,888,221 | 4.859 |
| 2017-02-24 | 59,201,267 | 440,280 | 66.000 | 3,907.28 | 1,204,888,221 | 4.913 |
| 2017-02-17 | 58,760,987 | 1,430,282 | 65.700 | 3,860.60 | 1,204,888,221 | 4.877 |
| 2017-02-10 | 57,330,705 | -1,217,433 | 64.250 | 3,683.50 | 1,204,888,221 | 4.758 |
| 2017-02-03 | 58,548,138 | -1,217,198 | 63.300 | 3,706.10 | 1,204,888,221 | 4.859 |
| 2017-01-27 | 59,765,336 | -2,455,011 | 63.750 | 3,810.04 | 1,204,888,221 | 4.960 |
| 2017-01-20 | 62,220,347 | 930,426 | 59.000 | 3,671.00 | 1,204,888,221 | 5.164 |
| 2017-01-13 | 61,289,921 | 1,276,750 | 60.100 | 3,683.52 | 1,204,888,221 | 5.087 |
| 2017-01-06 | 60,013,171 | 1,758,763 | 59.400 | 3,564.78 | 1,204,888,221 | 4.981 |
| 2016-12-30 | 58,254,408 | 1,365,237 | 56.950 | 3,317.59 | 1,204,888,221 | 4.835 |
| 2016-12-23 | 56,889,171 | -171,755 | 55.100 | 3,134.59 | 1,204,888,221 | 4.722 |
| 2016-12-16 | 57,060,926 | -1,850,851 | 57.750 | 3,295.27 | 1,204,888,221 | 4.736 |
| 2016-12-09 | 58,911,777 | 439,000 | 60.900 | 3,587.73 | 1,204,888,221 | 4.889 |
| 2016-12-02 | 58,472,777 | -3,779,844 | 61.500 | 3,596.08 | 1,204,888,221 | 4.853 |
| 2016-11-25 | 62,252,621 | 561,161 | 60.000 | 3,735.16 | 1,213,033,721 | 5.132 |
| 2016-11-18 | 61,691,460 | 3,586,618 | 59.300 | 3,658.30 | 1,213,033,721 | 5.086 |
| 2016-11-11 | 58,104,842 | -758,596 | 60.000 | 3,486.29 | 1,213,033,721 | 4.790 |
| 2016-11-04 | 58,863,438 | -751,113 | 61.650 | 3,628.93 | 1,213,033,721 | 4.853 |
| 2016-10-28 | 59,614,551 | 483,226 | 61.850 | 3,687.16 | 1,213,033,721 | 4.915 |
| 2016-10-20 | 59,131,325 | -942,431 | 63.300 | 3,743.01 | 1,213,033,721 | 4.875 |
| 2016-10-14 | 60,073,756 | 1,305,752 | 63.000 | 3,784.65 | 1,213,033,721 | 4.952 |
| 2016-10-07 | 58,768,004 | 74,784 | 63.850 | 3,752.34 | 1,213,033,721 | 4.845 |
| 2016-09-30 | 58,693,220 | -930,019 | 64.300 | 3,773.97 | 1,213,033,721 | 4.839 |
| 2016-09-23 | 59,623,239 | -1,632,840 | 66.000 | 3,935.13 | 1,213,026,221 | 4.915 |
| 2016-09-15 | 61,256,079 | -842,972 | 67.550 | 4,137.85 | 1,213,026,221 | 5.050 |
| 2016-09-09 | 62,099,051 | -2,732,797 | 68.300 | 4,241.37 | 1,213,026,221 | 5.119 |
| 2016-09-02 | 64,831,848 | -1,390,008 | 67.500 | 4,376.15 | 1,213,026,221 | 5.345 |
| 2016-08-26 | 66,221,856 | -286,354 | 67.750 | 4,486.53 | 1,213,026,221 | 5.459 |
| 2016-08-19 | 66,508,210 | -239,316 | 67.200 | 4,469.35 | 1,213,026,221 | 5.483 |
| 2016-08-12 | 66,747,526 | -1,484,210 | 68.200 | 4,552.18 | 1,213,026,221 | 5.503 |
| 2016-08-05 | 68,231,736 | -379,460 | 65.250 | 4,452.12 | 1,213,026,221 | 5.625 |
| 2016-07-29 | 68,611,196 | -564,212 | 65.200 | 4,473.45 | 1,213,026,221 | 5.656 |
| 2016-07-22 | 69,175,408 | 285,592 | 64.600 | 4,468.73 | 1,213,026,221 | 5.703 |
| 2016-07-15 | 68,889,816 | 419,562 | 68.200 | 4,698.29 | 1,213,026,221 | 5.679 |
| 2016-07-08 | 68,470,254 | 553,963 | 65.750 | 4,501.92 | 1,213,026,221 | 5.645 |
| 2016-06-30 | 67,916,291 | -3,031,152 | 64.700 | 4,394.18 | 1,213,026,221 | 5.599 |
| 2016-06-24 | 70,947,443 | -1,070,291 | 68.300 | 4,845.71 | 1,213,018,721 | 5.849 |
| 2016-06-17 | 72,017,734 | 1,191,728 | 69.150 | 4,980.03 | 1,213,018,721 | 5.937 |
| 2016-06-10 | 70,826,006 | 2,142,164 | 70.100 | 4,964.90 | 1,213,018,721 | 5.839 |
| 2016-06-03 | 68,683,842 | 3,200,309 | 68.800 | 4,725.45 | 1,213,018,721 | 5.662 |
| 2016-05-27 | 65,483,533 | -878,160 | 66.650 | 4,364.48 | 1,214,706,221 | 5.391 |
| 2016-05-20 | 66,361,693 | 1,381,255 | 65.750 | 4,363.28 | 1,214,706,221 | 5.463 |
| 2016-05-13 | 64,980,438 | 192,234 | 66.950 | 4,350.44 | 1,214,706,221 | 5.349 |
| 2016-05-06 | 64,788,204 | 1,175,487 | 65.900 | 4,269.54 | 1,214,706,221 | 5.334 |
| 2016-04-29 | 63,612,717 | -1,621,641 | 69.800 | 4,440.17 | 1,214,698,721 | 5.237 |
| 2016-04-22 | 65,234,358 | -516,076 | 72.700 | 4,742.54 | 1,214,698,721 | 5.370 |
| 2016-04-15 | 65,750,434 | 2,021,600 | 73.300 | 4,819.51 | 1,214,698,721 | 5.413 |
| 2016-04-08 | 63,728,834 | -589,642 | 68.250 | 4,349.49 | 1,214,698,721 | 5.246 |
| 2016-04-01 | 64,318,476 | 1,533,304 | 67.000 | 4,309.34 | 1,214,698,721 | 5.295 |
| 2016-03-24 | 62,785,172 | 2,832,176 | 62.550 | 3,927.21 | 1,214,698,721 | 5.169 |
| 2016-03-18 | 59,952,996 | -3,996,117 | 65.100 | 3,902.94 | 1,214,698,721 | 4.936 |
| 2016-03-11 | 63,949,113 | -1,726,715 | 62.600 | 4,003.21 | 1,214,698,721 | 5.265 |
| 2016-03-04 | 65,675,828 | 1,724,165 | 61.900 | 4,065.33 | 1,214,698,721 | 5.407 |
| 2016-02-26 | 63,951,663 | 2,650,299 | 61.950 | 3,961.81 | 1,214,698,721 | 5.265 |
| 2016-02-19 | 61,301,364 | 3,297,161 | 63.850 | 3,914.09 | 1,214,698,721 | 5.047 |
| 2016-02-12 | 58,004,203 | 320,646 | 62.350 | 3,616.56 | 1,214,698,721 | 4.775 |
| 2016-02-05 | 57,683,557 | 2,658,922 | 69.450 | 4,006.12 | 1,214,698,721 | 4.749 |
| 2016-01-29 | 55,024,635 | 6,052,483 | 69.200 | 3,807.70 | 1,218,094,221 | 4.517 |
| 2016-01-22 | 48,972,152 | 2,412,102 | 67.000 | 3,281.13 | 1,218,094,221 | 4.020 |
| 2016-01-15 | 46,560,050 | 4,426,609 | 65.600 | 3,054.34 | 1,218,094,221 | 3.822 |
| 2016-01-08 | 42,133,441 | 3,184,291 | 67.100 | 2,827.15 | 1,218,094,221 | 3.459 |
| 2015-12-31 | 38,949,150 | 575,000 | 73.200 | 2,851.08 | 1,218,094,221 | 3.198 |
| 2015-12-24 | 38,374,150 | 489,758 | 72.850 | 2,795.56 | 1,218,083,221 | 3.150 |
| 2015-12-18 | 37,884,392 | 1,757,681 | 72.650 | 2,752.30 | 1,218,083,221 | 3.110 |
| 2015-12-11 | 36,126,711 | 1,120,004 | 75.900 | 2,742.02 | 1,218,083,221 | 2.966 |
| 2015-12-04 | 35,006,707 | 146,044 | 78.600 | 2,751.53 | 1,218,083,221 | 2.874 |
| 2015-11-27 | 34,860,663 | 1,640,075 | 77.950 | 2,717.39 | 1,218,083,221 | 2.862 |
| 2015-11-20 | 33,220,588 | 1,652,176 | 79.100 | 2,627.75 | 1,218,083,221 | 2.727 |
| 2015-11-13 | 31,568,412 | 925,674 | 80.950 | 2,555.46 | 1,218,083,221 | 2.592 |
| 2015-11-06 | 30,642,738 | -892,211 | 82.850 | 2,538.75 | 1,218,083,221 | 2.516 |
| 2015-10-30 | 31,534,949 | -262,856 | 83.950 | 2,647.36 | 1,218,078,221 | 2.589 |
| 2015-10-23 | 31,797,805 | -161,987 | 81.600 | 2,594.70 | 1,218,078,221 | 2.610 |
| 2015-10-16 | 31,959,792 | 2,683,147 | 81.850 | 2,615.91 | 1,218,078,221 | 2.624 |
| 2015-10-09 | 29,276,645 | 2,127,689 | 78.700 | 2,304.07 | 1,218,078,221 | 2.404 |
| 2015-10-02 | 27,148,956 | 4,113,209 | 77.900 | 2,114.90 | 1,218,078,221 | 2.229 |
| 2015-09-25 | 23,035,747 | -662,460 | 74.650 | 1,719.62 | 1,224,368,221 | 1.881 |
| 2015-09-18 | 23,698,207 | -2,734,901 | 74.100 | 1,756.04 | 1,224,368,221 | 1.936 |
| 2015-09-11 | 26,433,108 | -644,899 | 75.000 | 1,982.48 | 1,224,368,221 | 2.159 |
| 2015-09-04 | 27,078,007 | 1,778,268 | 74.150 | 2,007.83 | 1,224,368,221 | 2.212 |
| 2015-08-28 | 25,299,739 | 3,955,216 | 76.050 | 1,924.05 | 1,224,413,221 | 2.066 |
| 2015-08-21 | 21,344,523 | 2,211,442 | 80.700 | 1,722.50 | 1,224,413,221 | 1.743 |
| 2015-08-14 | 19,133,081 | 748,500 | 83.150 | 1,590.92 | 1,224,413,221 | 1.563 |
| 2015-08-07 | 18,384,581 | 2,836,514 | 84.450 | 1,552.58 | 1,224,413,221 | 1.502 |
| 2015-07-31 | 15,548,067 | 643,625 | 86.650 | 1,347.24 | 1,224,413,221 | 1.270 |
| 2015-07-24 | 14,904,442 | 510,427 | 88.200 | 1,314.57 | 1,224,413,221 | 1.217 |
| 2015-07-17 | 14,394,015 | 3,621,295 | 89.150 | 1,283.23 | 1,224,413,221 | 1.176 |
| 2015-07-10 | 10,772,720 | -259,376 | 85.850 | 924.84 | 1,224,413,221 | 0.880 |
| 2015-07-03 | 11,032,096 | 852,760 | 89.150 | 983.51 | 1,224,413,221 | 0.901 |
| 2015-06-26 | 10,179,336 | -356,500 | 94.000 | 956.86 | 1,224,413,221 | 0.831 |
| 2015-06-19 | 10,535,836 | -275,000 | 92.000 | 969.30 | 1,224,413,221 | 0.860 |
| 2015-06-12 | 10,810,836 | 588,500 | 91.750 | 991.89 | 1,224,413,221 | 0.883 |
| 2015-06-05 | 10,222,336 | -480,321 | 90.450 | 924.61 | 1,224,413,221 | 0.835 |
| 2015-05-29 | 10,702,657 | -485,743 | 89.100 | 953.61 | 1,224,413,221 | 0.874 |
| 2015-05-22 | 11,188,400 | -202,000 | 94.550 | 1,057.86 | 1,224,413,221 | 0.914 |
| 2015-05-15 | 11,390,400 | -268,155 | 96.800 | 1,102.59 | 1,224,413,221 | 0.930 |
| 2015-05-08 | 11,658,555 | 241,026 | 98.350 | 1,146.62 | 1,224,413,221 | 0.952 |
| 2015-04-30 | 11,417,529 | -238,000 | 95.800 | 1,093.80 | 1,224,413,221 | 0.932 |
| 2015-04-24 | 11,655,529 | -631,343 | 95.900 | 1,117.77 | 1,224,413,221 | 0.952 |
| 2015-04-17 | 12,286,872 | -2,735,698 | 97.000 | 1,191.83 | 1,224,413,221 | 1.003 |
| 2015-04-10 | 15,022,570 | -1,408,446 | 100.100 | 1,503.76 | 1,224,413,221 | 1.227 |
| 2015-04-02 | 16,431,016 | 137,067 | 94.750 | 1,556.84 | 1,224,413,221 | 1.342 |
| 2015-03-27 | 16,293,949 | 794,000 | 90.350 | 1,472.16 | 1,224,405,721 | 1.331 |
| 2015-03-20 | 15,499,949 | -139,404 | 86.600 | 1,342.30 | 1,224,405,721 | 1.266 |
| 2015-03-13 | 15,639,353 | 356,540 | 84.300 | 1,318.40 | 1,224,405,721 | 1.277 |
| 2015-03-06 | 15,282,813 | -473,939 | 87.400 | 1,335.72 | 1,224,405,721 | 1.248 |
| 2015-02-27 | 15,756,752 | -394,415 | 88.950 | 1,401.56 | 1,224,400,221 | 1.287 |
| 2015-02-18 | 16,151,167 | -270,051 | 89.950 | 1,452.80 | 1,224,400,221 | 1.319 |
| 2015-02-13 | 16,421,218 | -1,482,090 | 89.650 | 1,472.16 | 1,224,400,221 | 1.341 |
| 2015-02-06 | 17,903,308 | -3,203,137 | 90.900 | 1,627.41 | 1,224,400,221 | 1.462 |
| 2015-01-30 | 21,106,445 | -368,452 | 92.250 | 1,947.07 | 1,224,384,721 | 1.724 |
| 2015-01-23 | 21,474,897 | 124,055 | 85.350 | 1,832.88 | 1,224,384,721 | 1.754 |
| 2015-01-16 | 21,350,842 | 29,310 | 80.800 | 1,725.15 | 1,224,384,721 | 1.744 |
| 2015-01-09 | 21,321,532 | 147,382 | 80.000 | 1,705.72 | 1,224,384,721 | 1.741 |
| 2015-01-02 | 21,174,150 | -223,415 | 80.700 | 1,708.75 | 1,224,384,721 | 1.729 |
| 2014-12-24 | 21,397,565 | 197,695 | 79.750 | 1,706.46 | 1,224,384,721 | 1.748 |
| 2014-12-19 | 21,199,870 | -154,835 | 79.500 | 1,685.39 | 1,224,384,721 | 1.731 |
| 2014-12-12 | 21,354,705 | -891,479 | 79.200 | 1,691.29 | 1,224,384,721 | 1.744 |
| 2014-12-05 | 22,246,184 | -5,020,163 | 81.800 | 1,819.74 | 1,224,384,721 | 1.817 |
| 2014-11-28 | 27,266,347 | 1,380,901 | 84.050 | 2,291.74 | 1,224,384,721 | 2.227 |
| 2014-11-21 | 25,885,446 | 3,230,695 | 82.600 | 2,138.14 | 1,224,384,721 | 2.114 |
| 2014-11-14 | 22,654,751 | -567,703 | 82.700 | 1,873.55 | 1,224,384,721 | 1.850 |
| 2014-11-07 | 23,222,454 | -200,994 | 79.750 | 1,851.99 | 1,224,384,721 | 1.897 |
| 2014-10-31 | 23,423,448 | -831,500 | 81.750 | 1,914.87 | 1,224,384,721 | 1.913 |
| 2014-10-24 | 24,254,948 | 173,334 | 79.100 | 1,918.57 | 1,226,799,221 | 1.977 |
| 2014-10-17 | 24,081,614 | 1,868,000 | 79.500 | 1,914.49 | 1,226,799,221 | 1.963 |
| 2014-10-10 | 22,213,614 | 1,681,500 | 77.000 | 1,710.45 | 1,226,799,221 | 1.811 |
| 2014-10-03 | 20,532,114 | 671,483 | 77.100 | 1,583.03 | 1,226,799,221 | 1.674 |
| 2014-09-26 | 19,860,631 | 697,000 | 77.250 | 1,534.23 | 1,226,799,221 | 1.619 |
| 2014-09-19 | 19,163,631 | 751,600 | 79.500 | 1,523.51 | 1,226,799,221 | 1.562 |
| 2014-09-12 | 18,412,031 | -7,784 | 81.500 | 1,500.58 | 1,226,799,221 | 1.501 |
| 2014-09-05 | 18,419,815 | -185,419 | 82.050 | 1,511.35 | 1,226,799,221 | 1.501 |
| 2014-08-29 | 18,605,234 | 1,145,000 | 82.650 | 1,537.72 | 1,226,799,221 | 1.517 |
| 2014-08-22 | 17,460,234 | -940,313 | 84.200 | 1,470.15 | 1,226,799,221 | 1.423 |
| 2014-08-15 | 18,400,547 | -66,971 | 85.350 | 1,570.49 | 1,226,799,221 | 1.500 |
| 2014-08-08 | 18,467,518 | -696,701 | 83.350 | 1,539.27 | 1,226,799,221 | 1.505 |
| 2014-08-01 | 19,164,219 | -1,902,295 | 83.650 | 1,603.09 | 1,226,799,221 | 1.562 |
| 2014-07-25 | 21,066,514 | 197,250 | 83.250 | 1,753.79 | 1,226,799,221 | 1.717 |
| 2014-07-18 | 20,869,264 | -575,933 | 83.250 | 1,737.37 | 1,226,799,221 | 1.701 |
| 2014-07-11 | 21,445,197 | -1,044,885 | 82.850 | 1,776.73 | 1,226,799,221 | 1.748 |
| 2014-07-04 | 22,490,082 | -257,536 | 82.700 | 1,859.93 | 1,226,799,221 | 1.833 |
| 2014-06-27 | 22,747,618 | -188,471 | 81.300 | 1,849.38 | 1,228,233,721 | 1.852 |
| 2014-06-20 | 22,936,089 | -5,367,933 | 79.850 | 1,831.45 | 1,228,233,721 | 1.867 |
| 2014-06-13 | 28,304,022 | 194,000 | 80.550 | 2,279.89 | 1,228,233,721 | 2.304 |
| 2014-06-06 | 28,110,022 | 530,500 | 80.450 | 2,261.45 | 1,228,233,721 | 2.289 |
| 2014-05-30 | 27,579,522 | 31,999 | 82.250 | 2,268.42 | 1,230,604,721 | 2.241 |
| 2014-05-16 | 27,547,523 | 1,972,425 | 82.650 | 2,276.80 | 1,230,604,721 | 2.239 |
| 2014-05-09 | 25,575,098 | 485,266 | 78.100 | 1,997.42 | 1,230,604,721 | 2.078 |
| 2014-05-02 | 25,089,832 | 217,800 | 81.650 | 2,048.58 | 1,230,604,721 | 2.039 |
| 2014-04-25 | 24,872,032 | -630,115 | 80.700 | 2,007.17 | 1,231,384,721 | 2.020 |
| 2014-04-17 | 25,502,147 | -196,000 | 83.100 | 2,119.23 | 1,231,384,721 | 2.071 |
| 2014-04-11 | 25,698,147 | 418,781 | 84.050 | 2,159.93 | 1,231,384,721 | 2.087 |
| 2014-04-04 | 25,279,366 | -844,666 | 81.000 | 2,047.63 | 1,231,384,721 | 2.053 |
| 2014-03-28 | 26,124,032 | -682,987 | 80.000 | 2,089.92 | 1,231,384,721 | 2.122 |
| 2014-03-21 | 26,807,019 | 761,602 | 80.950 | 2,170.03 | 1,231,384,721 | 2.177 |
| 2014-03-14 | 26,045,417 | 703,015 | 81.000 | 2,109.68 | 1,231,384,721 | 2.115 |
| 2014-03-07 | 25,342,402 | -20,600 | 83.800 | 2,123.69 | 1,231,384,721 | 2.058 |
| 2014-02-28 | 25,363,002 | -427,500 | 84.250 | 2,136.83 | 1,231,384,721 | 2.060 |
| 2014-02-21 | 25,790,502 | 51,273 | 82.300 | 2,122.56 | 1,231,384,721 | 2.094 |
| 2014-02-14 | 25,739,229 | 2,045,809 | 83.000 | 2,136.36 | 1,231,384,721 | 2.090 |
| 2014-02-07 | 23,693,420 | 1,845,000 | 85.450 | 2,024.60 | 1,231,384,721 | 1.924 |
| 2014-01-30 | 21,848,420 | 1,010,084 | 83.850 | 1,831.99 | 1,231,384,721 | 1.774 |
| 2014-01-24 | 20,838,336 | -751,449 | 82.200 | 1,712.91 | 1,231,384,721 | 1.692 |
| 2014-01-17 | 21,589,785 | 1,079,017 | 91.000 | 1,964.67 | 1,231,384,721 | 1.753 |
| 2014-01-10 | 20,510,768 | -339,753 | 88.700 | 1,819.31 | 1,231,384,721 | 1.666 |
| 2014-01-03 | 20,850,521 | 124,500 | 89.250 | 1,860.91 | 1,231,384,721 | 1.693 |
| 2013-12-27 | 20,726,021 | -15,021 | 91.200 | 1,890.21 | 1,231,384,721 | 1.683 |
| 2013-12-20 | 20,741,042 | 1,599,435 | 92.150 | 1,911.29 | 1,231,384,721 | 1.684 |
| 2013-12-13 | 19,141,607 | -200,610 | 91.250 | 1,746.67 | 1,231,384,721 | 1.554 |
| 2013-12-06 | 19,342,217 | -153,048 | 94.900 | 1,835.58 | 1,231,384,721 | 1.571 |
| 2013-11-29 | 19,495,265 | -254,637 | 97.700 | 1,904.69 | 1,231,384,721 | 1.583 |
| 2013-11-22 | 19,749,902 | -625,949 | 95.600 | 1,888.09 | 1,231,384,721 | 1.604 |
| 2013-11-15 | 20,375,851 | -1,503,834 | 92.400 | 1,882.73 | 1,231,384,721 | 1.655 |
| 2013-11-08 | 21,879,685 | -377,000 | 89.700 | 1,962.61 | 1,231,384,721 | 1.777 |
| 2013-11-01 | 22,256,685 | -15,700 | 95.000 | 2,114.39 | 1,231,384,721 | 1.807 |
| 2013-10-25 | 22,272,385 | -517,480 | 90.300 | 2,011.20 | 1,231,384,721 | 1.809 |
| 2013-10-18 | 22,789,865 | -165,944 | 92.550 | 2,109.20 | 1,231,384,721 | 1.851 |
| 2013-10-11 | 22,955,809 | -337,753 | 91.850 | 2,108.49 | 1,231,384,721 | 1.864 |
| 2013-10-04 | 23,293,562 | -1,364,766 | 91.650 | 2,134.85 | 1,231,384,721 | 1.892 |
| 2013-09-27 | 24,658,328 | 642,895 | 92.500 | 2,280.90 | 1,231,384,721 | 2.002 |
| 2013-09-19 | 24,015,433 | -1,214,723 | 89.700 | 2,154.18 | 1,231,384,721 | 1.950 |
| 2013-09-13 | 25,230,156 | -721,521 | 88.350 | 2,229.08 | 1,231,384,721 | 2.049 |
| 2013-09-06 | 25,951,677 | -970,443 | 86.950 | 2,256.50 | 1,231,384,721 | 2.108 |
| 2013-08-30 | 26,922,120 | -1,917,722 | 84.950 | 2,287.03 | 1,231,384,721 | 2.186 |
| 2013-08-23 | 28,839,842 | -3,331,665 | 85.000 | 2,451.39 | 1,231,384,721 | 2.342 |
| 2013-08-16 | 32,171,507 | -1,660,403 | 87.450 | 2,813.40 | 1,231,384,721 | 2.613 |
| 2013-08-09 | 33,831,910 | 5,889 | 88.150 | 2,982.28 | 1,231,384,721 | 2.747 |
| 2013-08-02 | 33,826,021 | 1,636,910 | 87.000 | 2,942.86 | 1,231,384,721 | 2.747 |
| 2013-07-26 | 32,189,111 | -705,229 | 83.950 | 2,702.28 | 1,231,384,721 | 2.614 |
| 2013-07-19 | 32,894,340 | 2,224,850 | 80.600 | 2,651.28 | 1,231,384,721 | 2.671 |
| 2013-07-12 | 30,669,490 | -842,785 | 79.900 | 2,450.49 | 1,231,384,721 | 2.491 |
| 2013-07-05 | 31,512,275 | 125,970 | 81.400 | 2,565.10 | 1,231,384,721 | 2.559 |
| 2013-06-28 | 31,386,305 | 1,306,576 | 84.500 | 2,652.14 | 1,231,384,721 | 2.549 |
| 2013-06-21 | 30,079,729 | 1,802,981 | 75.250 | 2,263.50 | 1,231,384,721 | 2.443 |
| 2013-06-14 | 28,276,748 | 1,399,732 | 80.100 | 2,264.97 | 1,231,384,721 | 2.296 |
| 2013-06-07 | 26,877,016 | -2,343,901 | 79.700 | 2,142.10 | 1,231,384,721 | 2.183 |
| 2013-05-31 | 29,220,917 | 367,401 | 86.100 | 2,515.92 | 1,231,384,721 | 2.373 |
| 2013-05-24 | 28,853,516 | 1,042,501 | 86.750 | 2,503.04 | 1,231,384,721 | 2.343 |
| 2013-05-16 | 27,811,015 | -1,693,000 | 87.450 | 2,432.07 | 1,231,384,721 | 2.259 |
| 2013-05-10 | 29,504,015 | -393,252 | 85.000 | 2,507.84 | 1,231,384,721 | 2.396 |
| 2013-05-03 | 29,897,267 | 1,013,413 | 80.400 | 2,403.74 | 1,231,384,721 | 2.428 |
| 2013-04-26 | 28,883,854 | -1,481,262 | 78.250 | 2,260.16 | 1,229,027,721 | 2.350 |
| 2013-04-19 | 30,365,116 | 237,991 | 77.400 | 2,350.26 | 1,229,027,721 | 2.471 |
| 2013-04-12 | 30,127,125 | -603,416 | 77.450 | 2,333.35 | 1,229,027,721 | 2.451 |
| 2013-04-05 | 30,730,541 | -1,100,734 | 75.550 | 2,321.69 | 1,229,027,721 | 2.500 |
| 2013-03-28 | 31,831,275 | -42,747 | 75.950 | 2,417.59 | 1,229,027,721 | 2.590 |
| 2013-03-22 | 31,874,022 | 626,492 | 77.850 | 2,481.39 | 1,229,027,721 | 2.593 |
| 2013-03-15 | 31,247,530 | -2,558,680 | 75.400 | 2,356.06 | 1,229,027,721 | 2.542 |
| 2013-03-08 | 33,806,210 | 765,164 | 81.750 | 2,763.66 | 1,229,027,721 | 2.751 |
| 2013-03-01 | 33,041,046 | 144,126 | 78.150 | 2,582.16 | 1,229,027,721 | 2.688 |
| 2013-02-22 | 32,896,920 | -2,257,560 | 78.400 | 2,579.12 | 1,229,027,721 | 2.677 |
| 2013-02-15 | 35,154,480 | 91,968 | 80.300 | 2,822.90 | 1,229,027,721 | 2.860 |
| 2013-02-08 | 35,062,512 | 92,103 | 80.900 | 2,836.56 | 1,229,027,721 | 2.853 |
| 2013-02-01 | 34,970,409 | -94,394 | 78.750 | 2,753.92 | 1,229,027,721 | 2.845 |
| 2013-01-25 | 35,064,803 | -198,469 | 76.350 | 2,677.20 | 1,229,027,721 | 2.853 |
| 2013-01-18 | 35,263,272 | -155,539 | 74.000 | 2,609.48 | 1,229,027,721 | 2.869 |
| 2013-01-11 | 35,418,811 | 860,747 | 74.300 | 2,631.62 | 1,229,027,721 | 2.882 |
| 2013-01-04 | 34,558,064 | 333,321 | 73.150 | 2,527.92 | 1,229,027,721 | 2.812 |
| 2012-12-28 | 34,224,743 | -110,999 | 69.850 | 2,390.60 | 1,229,027,721 | 2.785 |
| 2012-12-21 | 34,335,742 | -32,644 | 69.350 | 2,381.18 | 1,229,027,721 | 2.794 |
| 2012-12-14 | 34,368,386 | -1,679,082 | 67.450 | 2,318.15 | 1,229,027,721 | 2.796 |
| 2012-12-07 | 36,047,468 | 1,359,760 | 71.150 | 2,564.78 | 1,229,027,721 | 2.933 |
| 2012-11-30 | 34,687,708 | -26,810 | 70.000 | 2,428.14 | 1,229,027,721 | 2.822 |
| 2012-11-23 | 34,714,518 | -1,578,871 | 69.650 | 2,417.87 | 1,229,027,721 | 2.825 |
| 2012-11-16 | 36,293,389 | -2,271,666 | 70.100 | 2,544.17 | 1,229,027,721 | 2.953 |
| 2012-11-09 | 38,565,055 | -3,005,630 | 72.200 | 2,784.40 | 1,229,027,721 | 3.138 |
| 2012-11-02 | 41,570,685 | -42,969 | 70.800 | 2,943.20 | 1,229,027,721 | 3.382 |
| 2012-10-26 | 41,613,654 | 793,466 | 71.850 | 2,989.94 | 1,229,027,721 | 3.386 |
| 2012-10-19 | 40,820,188 | 765,500 | 75.450 | 3,079.88 | 1,229,027,721 | 3.321 |
| 2012-10-12 | 40,054,688 | 1,342,586 | 73.800 | 2,956.04 | 1,229,027,721 | 3.259 |
| 2012-10-05 | 38,712,102 | 923,248 | 74.550 | 2,885.99 | 1,229,027,721 | 3.150 |
| 2012-09-28 | 37,788,854 | 2,373,512 | 73.300 | 2,769.92 | 1,229,027,721 | 3.075 |
| 2012-09-21 | 35,415,342 | -17,595 | 76.500 | 2,709.27 | 1,229,027,721 | 2.882 |
| 2012-09-14 | 35,432,937 | 977,437 | 76.700 | 2,717.71 | 1,229,027,721 | 2.883 |
| 2012-09-07 | 34,455,500 | 1,423,430 | 79.500 | 2,739.21 | 1,229,027,721 | 2.803 |
| 2012-08-31 | 33,032,070 | 78.000 | 2,576.50 | 1,229,027,721 | 2.688 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy