HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 554,113,296 | 0 | 47.7346 | 1,160,820,917 | 2025-06-30 |
| 2 | 2025-12-23 | 554,113,296 | -298,243 | 47.7346 | 1,160,820,917 | 2025-06-30 |
| 3 | 2025-12-22 | 554,411,539 | -287,600 | 47.7603 | 1,160,820,917 | 2025-06-30 |
| 4 | 2025-12-19 | 554,699,139 | -3,071,293 | 47.7851 | 1,160,820,917 | 2025-06-30 |
| 5 | 2025-12-18 | 557,770,432 | -490,215 | 48.0497 | 1,160,820,917 | 2025-06-30 |
| 6 | 2025-12-17 | 558,260,647 | -713,903 | 48.0919 | 1,160,820,917 | 2025-06-30 |
| 7 | 2025-12-16 | 558,974,550 | -2,198,530 | 48.1534 | 1,160,820,917 | 2025-06-30 |
| 8 | 2025-12-15 | 561,173,080 | -332,090 | 48.3428 | 1,160,820,917 | 2025-06-30 |
| 9 | 2025-12-12 | 561,505,170 | -502,536 | 48.3714 | 1,160,820,917 | 2025-06-30 |
| 10 | 2025-12-11 | 562,007,706 | 115,665 | 48.4147 | 1,160,820,917 | 2025-06-30 |
| 11 | 2025-12-10 | 561,892,041 | -509,092 | 48.4047 | 1,160,820,917 | 2025-06-30 |
| 12 | 2025-12-09 | 562,401,133 | -189,237 | 48.4486 | 1,160,820,917 | 2025-06-30 |
| 13 | 2025-12-08 | 562,590,370 | -96,684 | 48.4649 | 1,160,820,917 | 2025-06-30 |
| 14 | 2025-12-05 | 562,687,054 | 168,153 | 48.4732 | 1,160,820,917 | 2025-06-30 |
| 15 | 2025-12-04 | 562,518,901 | 272,511 | 48.4587 | 1,160,820,917 | 2025-06-30 |
| 16 | 2025-12-03 | 562,246,390 | -342,767 | 48.4352 | 1,160,820,917 | 2025-06-30 |
| 17 | 2025-12-02 | 562,589,157 | -16,321 | 48.4648 | 1,160,820,917 | 2025-06-30 |
| 18 | 2025-12-01 | 562,605,478 | -569,990 | 48.4662 | 1,160,820,917 | 2025-06-30 |
| 19 | 2025-11-28 | 563,175,468 | -264,370 | 48.5153 | 1,160,820,917 | 2025-06-30 |
| 20 | 2025-11-27 | 563,439,838 | 234,311 | 48.5381 | 1,160,820,917 | 2025-06-30 |
| 21 | 2025-11-26 | 563,205,527 | -1,323,436 | 48.5179 | 1,160,820,917 | 2025-06-30 |
| 22 | 2025-11-25 | 564,528,963 | 1,172,777 | 48.6319 | 1,160,820,917 | 2025-06-30 |
| 23 | 2025-11-24 | 563,356,186 | -232,801 | 48.5308 | 1,160,820,917 | 2025-06-30 |
| 24 | 2025-11-21 | 563,588,987 | 394,433 | 48.5509 | 1,160,820,917 | 2025-06-30 |
| 25 | 2025-11-20 | 563,194,554 | 105,306 | 48.5169 | 1,160,820,917 | 2025-06-30 |
| 26 | 2025-11-19 | 563,089,248 | -111,286 | 48.5078 | 1,160,820,917 | 2025-06-30 |
| 27 | 2025-11-18 | 563,200,534 | -119,587 | 48.5174 | 1,160,820,917 | 2025-06-30 |
| 28 | 2025-11-17 | 563,320,121 | 319,115 | 48.5277 | 1,160,820,917 | 2025-06-30 |
| 29 | 2025-11-14 | 563,001,006 | -7,365 | 48.5002 | 1,160,820,917 | 2025-06-30 |
| 30 | 2025-11-13 | 563,008,371 | -841,174 | 48.5009 | 1,160,820,917 | 2025-06-30 |
| 31 | 2025-11-12 | 563,849,545 | -700,074 | 48.5733 | 1,160,820,917 | 2025-06-30 |
| 32 | 2025-11-11 | 564,549,619 | 418,415 | 48.6337 | 1,160,820,917 | 2025-06-30 |
| 33 | 2025-11-10 | 564,131,204 | -274,380 | 48.5976 | 1,160,820,917 | 2025-06-30 |
| 34 | 2025-11-07 | 564,405,584 | 41,947 | 48.6212 | 1,160,820,917 | 2025-06-30 |
| 35 | 2025-11-06 | 564,363,637 | -398,501 | 48.6176 | 1,160,820,917 | 2025-06-30 |
| 36 | 2025-11-05 | 564,762,138 | -872,007 | 48.6520 | 1,160,820,917 | 2025-06-30 |
| 37 | 2025-11-04 | 565,634,145 | 109,182 | 48.7271 | 1,160,820,917 | 2025-06-30 |
| 38 | 2025-11-03 | 565,524,963 | 211,800 | 48.7177 | 1,160,820,917 | 2025-06-30 |
| 39 | 2025-10-31 | 565,313,163 | -13,547 | 48.6994 | 1,160,820,917 | 2025-06-30 |
| 40 | 2025-10-30 | 565,326,710 | -71,533 | 48.7006 | 1,160,820,917 | 2025-06-30 |
| 41 | 2025-10-28 | 565,398,243 | -6,725 | 48.7068 | 1,160,820,917 | 2025-06-30 |
| 42 | 2025-10-27 | 565,404,968 | 312,911 | 48.7073 | 1,160,820,917 | 2025-06-30 |
| 43 | 2025-10-24 | 565,092,057 | -292,842 | 48.6804 | 1,160,820,917 | 2025-06-30 |
| 44 | 2025-10-23 | 565,384,899 | 135,270 | 48.7056 | 1,160,820,917 | 2025-06-30 |
| 45 | 2025-10-22 | 565,249,629 | -130,282 | 48.6940 | 1,160,820,917 | 2025-06-30 |
| 46 | 2025-10-21 | 565,379,911 | -579,400 | 48.7052 | 1,160,820,917 | 2025-06-30 |
| 47 | 2025-10-20 | 565,959,311 | 1,546,316 | 48.7551 | 1,160,820,917 | 2025-06-30 |
| 48 | 2025-10-17 | 564,412,995 | -1,840,788 | 48.6219 | 1,160,820,917 | 2025-06-30 |
| 49 | 2025-10-16 | 566,253,783 | -864,593 | 48.7805 | 1,160,820,917 | 2025-06-30 |
| 50 | 2025-10-15 | 567,118,376 | 658,542 | 48.8549 | 1,160,820,917 | 2025-06-30 |
| 51 | 2025-10-14 | 566,459,834 | -95,879 | 48.7982 | 1,160,820,917 | 2025-06-30 |
| 52 | 2025-10-13 | 566,555,713 | 676,879 | 48.8065 | 1,160,820,917 | 2025-06-30 |
| 53 | 2025-10-10 | 565,878,834 | -200,148 | 48.7482 | 1,160,820,917 | 2025-06-30 |
| 54 | 2025-10-09 | 566,078,982 | 11,077 | 48.7654 | 1,160,820,917 | 2025-06-30 |
| 55 | 2025-10-08 | 566,067,905 | -77,979 | 48.7644 | 1,160,820,917 | 2025-06-30 |
| 56 | 2025-10-06 | 566,145,884 | -149,408 | 48.7712 | 1,160,820,917 | 2025-06-30 |
| 57 | 2025-10-03 | 566,295,292 | -378,609 | 48.7840 | 1,160,820,917 | 2025-06-30 |
| 58 | 2025-10-02 | 566,673,901 | -121,203 | 48.8167 | 1,160,820,917 | 2025-06-30 |
| 59 | 2025-09-30 | 566,795,104 | 101,867 | 48.8271 | 1,160,820,917 | 2025-06-30 |
| 60 | 2025-09-29 | 566,693,237 | -120,390 | 48.8183 | 1,160,820,917 | 2025-06-30 |
| 61 | 2025-09-26 | 566,813,627 | 874,694 | 48.8287 | 1,160,820,917 | 2025-06-30 |
| 62 | 2025-09-25 | 565,938,933 | 201,716 | 48.7533 | 1,160,820,917 | 2025-06-30 |
| 63 | 2025-09-24 | 565,737,217 | 143,051 | 48.7360 | 1,160,820,917 | 2025-06-30 |
| 64 | 2025-09-23 | 565,594,166 | 404,797 | 48.7236 | 1,160,820,917 | 2025-06-30 |
| 65 | 2025-09-22 | 565,189,369 | -106,801 | 48.6888 | 1,160,820,917 | 2025-06-30 |
| 66 | 2025-09-19 | 565,296,170 | -126,773 | 48.6980 | 1,160,820,917 | 2025-06-30 |
| 67 | 2025-09-18 | 565,422,943 | -132,445 | 48.7089 | 1,160,820,917 | 2025-06-30 |
| 68 | 2025-09-17 | 565,555,388 | -491,701 | 48.7203 | 1,160,820,917 | 2025-06-30 |
| 69 | 2025-09-16 | 566,047,089 | -549,795 | 48.7627 | 1,160,820,917 | 2025-06-30 |
| 70 | 2025-09-15 | 566,596,884 | -28,450 | 48.8100 | 1,160,820,917 | 2025-06-30 |
| 71 | 2025-09-12 | 566,625,334 | 1,338,236 | 48.8125 | 1,160,820,917 | 2025-06-30 |
| 72 | 2025-09-11 | 565,287,098 | 181,206 | 48.6972 | 1,160,820,917 | 2025-06-30 |
| 73 | 2025-09-10 | 565,105,892 | 108,348 | 48.6816 | 1,160,820,917 | 2025-06-30 |
| 74 | 2025-09-09 | 564,997,544 | 484,158 | 48.6722 | 1,160,820,917 | 2025-06-30 |
| 75 | 2025-09-08 | 564,513,386 | -330,989 | 48.6305 | 1,160,820,917 | 2025-06-30 |
| 76 | 2025-09-05 | 564,844,375 | -578,633 | 48.6590 | 1,160,820,917 | 2025-06-30 |
| 77 | 2025-09-04 | 565,423,008 | 446,823 | 48.7089 | 1,160,820,917 | 2025-06-30 |
| 78 | 2025-09-03 | 564,976,185 | -249,829 | 48.6704 | 1,160,820,917 | 2025-06-30 |
| 79 | 2025-09-02 | 565,226,014 | 308,662 | 48.6919 | 1,160,820,917 | 2025-06-30 |
| 80 | 2025-09-01 | 564,917,352 | -535,687 | 48.6653 | 1,160,820,917 | 2025-06-30 |
| 81 | 2025-08-29 | 565,453,039 | -175,696 | 48.7115 | 1,160,820,917 | 2025-06-30 |
| 82 | 2025-08-28 | 565,628,735 | -213,520 | 48.7266 | 1,160,820,917 | 2025-06-30 |
| 83 | 2025-08-27 | 565,842,255 | 236,517 | 48.7450 | 1,160,820,917 | 2025-06-30 |
| 84 | 2025-08-26 | 565,605,738 | -82,010 | 48.7246 | 1,160,820,917 | 2025-06-30 |
| 85 | 2025-08-25 | 565,687,748 | -228,012 | 48.7317 | 1,160,820,917 | 2025-06-30 |
| 86 | 2025-08-22 | 565,915,760 | 1,169,305 | 48.7513 | 1,160,820,917 | 2025-06-30 |
| 87 | 2025-08-21 | 564,746,455 | -251,553 | 48.6506 | 1,160,820,917 | 2025-06-30 |
| 88 | 2025-08-20 | 564,998,008 | 266,167 | 48.6723 | 1,160,820,917 | 2025-06-30 |
| 89 | 2025-08-19 | 564,731,841 | -421,832 | 48.6494 | 1,160,820,917 | 2025-06-30 |
| 90 | 2025-08-18 | 565,153,673 | 139,783 | 48.6857 | 1,160,820,917 | 2025-06-30 |
| 91 | 2025-08-15 | 565,013,890 | -314,328 | 48.6736 | 1,160,820,917 | 2025-06-30 |
| 92 | 2025-08-14 | 565,328,218 | -395,905 | 48.7007 | 1,160,820,917 | 2025-06-30 |
| 93 | 2025-08-13 | 565,724,123 | -513,426 | 48.7348 | 1,160,820,917 | 2025-06-30 |
| 94 | 2025-08-12 | 566,237,549 | -113,899 | 48.7791 | 1,160,820,917 | 2025-06-30 |
| 95 | 2025-08-11 | 566,351,448 | 529,309 | 48.7889 | 1,160,820,917 | 2025-06-30 |
| 96 | 2025-08-08 | 565,822,139 | 426,074 | 48.7433 | 1,160,820,917 | 2025-06-30 |
| 97 | 2025-08-07 | 565,396,065 | 864,687 | 48.7066 | 1,160,820,917 | 2025-06-30 |
| 98 | 2025-08-06 | 564,531,378 | -843,850 | 48.6321 | 1,160,820,917 | 2025-06-30 |
| 99 | 2025-08-05 | 565,375,228 | 761,085 | 48.7048 | 1,160,820,917 | 2025-06-30 |
| 100 | 2025-08-04 | 564,614,143 | -698,799 | 48.6392 | 1,160,820,917 | 2025-06-30 |
| 101 | 2025-08-01 | 565,312,942 | -979,223 | 48.6994 | 1,160,820,917 | 2025-06-30 |
| 102 | 2025-07-31 | 566,292,165 | -848,296 | 48.7838 | 1,160,820,917 | 2025-06-30 |
| 103 | 2025-07-30 | 567,140,461 | 300,755 | 48.8568 | 1,160,820,917 | 2025-06-30 |
| 104 | 2025-07-29 | 566,839,706 | 936,102 | 48.8309 | 1,160,820,917 | 2025-06-30 |
| 105 | 2025-07-28 | 565,903,604 | -41,286 | 48.7503 | 1,160,820,917 | 2025-06-30 |
| 106 | 2025-07-25 | 565,944,890 | -172,407 | 48.7539 | 1,160,820,917 | 2025-06-30 |
| 107 | 2025-07-24 | 566,117,297 | 163,570 | 48.7687 | 1,160,820,917 | 2025-06-30 |
| 108 | 2025-07-23 | 565,953,727 | 256,419 | 48.7546 | 1,160,820,917 | 2025-06-30 |
| 109 | 2025-07-22 | 565,697,308 | -272 | 48.7325 | 1,160,820,917 | 2025-06-30 |
| 110 | 2025-07-21 | 565,697,580 | -91,990 | 48.7325 | 1,160,820,917 | 2025-06-30 |
| 111 | 2025-07-18 | 565,789,570 | -1,846,120 | 48.7405 | 1,160,820,917 | 2025-06-30 |
| 112 | 2025-07-17 | 567,635,690 | -780,675 | 48.8995 | 1,160,820,917 | 2025-06-30 |
| 113 | 2025-07-16 | 568,416,365 | 31,216 | 48.9668 | 1,160,820,917 | 2025-06-30 |
| 114 | 2025-07-15 | 568,385,149 | -399,160 | 48.9641 | 1,160,820,917 | 2025-06-30 |
| 115 | 2025-07-14 | 568,784,309 | -192,092 | 48.9985 | 1,160,820,917 | 2025-06-30 |
| 116 | 2025-07-11 | 568,976,401 | -1,328,580 | 49.0150 | 1,160,820,917 | 2025-06-30 |
| 117 | 2025-07-10 | 570,304,981 | -15,295 | 49.1295 | 1,160,820,917 | 2025-06-30 |
| 118 | 2025-07-09 | 570,320,276 | 578,933 | 49.1308 | 1,160,820,917 | 2025-06-30 |
| 119 | 2025-07-08 | 569,741,343 | -132,245 | 49.0809 | 1,160,820,917 | 2025-06-30 |
| 120 | 2025-07-07 | 569,873,588 | 172,892 | 49.0923 | 1,160,820,917 | 2025-06-30 |
| 121 | 2025-07-04 | 569,700,696 | 595,886 | 49.0774 | 1,160,820,917 | 2025-06-30 |
| 122 | 2025-07-03 | 569,104,810 | 333,058 | 49.0261 | 1,160,820,917 | 2025-06-30 |
| 123 | 2025-07-02 | 568,771,752 | 163,114 | 48.9974 | 1,160,820,917 | 2025-06-30 |
| 124 | 2025-06-30 | 568,608,638 | -94,789 | 48.9833 | 1,160,820,917 | 2025-06-30 |
| 125 | 2025-06-27 | 568,703,427 | 680,038 | 48.9915 | 1,160,820,917 | 2025-06-03 |
| 126 | 2025-06-26 | 568,023,389 | 1,217,512 | 48.9329 | 1,160,820,917 | 2025-06-03 |
| 127 | 2025-06-25 | 566,805,877 | 270,491 | 48.8280 | 1,160,820,917 | 2025-06-03 |
| 128 | 2025-06-24 | 566,535,386 | -998,690 | 48.8047 | 1,160,820,917 | 2025-06-03 |
| 129 | 2025-06-23 | 567,534,076 | -161,420 | 48.8908 | 1,160,820,917 | 2025-06-03 |
| 130 | 2025-06-20 | 567,695,496 | -57,285 | 48.9047 | 1,160,820,917 | 2025-06-03 |
| 131 | 2025-06-19 | 567,752,781 | -236,781 | 48.9096 | 1,160,820,917 | 2025-06-03 |
| 132 | 2025-06-18 | 567,989,562 | 568,822 | 48.9300 | 1,160,820,917 | 2025-06-03 |
| 133 | 2025-06-17 | 567,420,740 | -385,237 | 48.8810 | 1,160,820,917 | 2025-06-03 |
| 134 | 2025-06-16 | 567,805,977 | -18,266 | 48.9142 | 1,160,820,917 | 2025-06-03 |
| 135 | 2025-06-13 | 567,824,243 | -446,846 | 48.9157 | 1,160,820,917 | 2025-06-03 |
| 136 | 2025-06-12 | 568,271,089 | 230,447 | 48.9542 | 1,160,820,917 | 2025-06-03 |
| 137 | 2025-06-11 | 568,040,642 | -256,369 | 48.9344 | 1,160,820,917 | 2025-06-03 |
| 138 | 2025-06-10 | 568,297,011 | 98,126 | 48.9565 | 1,160,820,917 | 2025-06-03 |
| 139 | 2025-06-09 | 568,198,885 | -36,788 | 48.9480 | 1,160,820,917 | 2025-06-03 |
| 140 | 2025-06-06 | 568,235,673 | 71,893 | 48.9512 | 1,160,820,917 | 2025-06-03 |
| 141 | 2025-06-05 | 568,163,780 | 565,687 | 48.9450 | 1,160,820,917 | 2025-06-03 |
| 142 | 2025-06-04 | 567,598,093 | 454,391 | 48.8963 | 1,160,820,917 | 2025-06-03 |
| 143 | 2025-06-03 | 567,143,702 | -1,030,495 | 48.8571 | 1,160,820,917 | 2025-06-03 |
| 144 | 2025-06-02 | 568,174,197 | -467,177 | 48.9206 | 1,161,420,917 | 2025-06-02 |
| 145 | 2025-05-30 | 568,641,374 | 565,242 | 48.9313 | 1,162,120,917 | 2025-04-30 |
| 146 | 2025-05-29 | 568,076,132 | -50,104 | 48.8827 | 1,162,120,917 | 2025-04-30 |
| 147 | 2025-05-28 | 568,126,236 | -2,566,407 | 48.8870 | 1,162,120,917 | 2025-04-30 |
| 148 | 2025-05-27 | 570,692,643 | -1,071,187 | 49.1079 | 1,162,120,917 | 2025-04-30 |
| 149 | 2025-05-26 | 571,763,830 | -562,554 | 49.2000 | 1,162,120,917 | 2025-04-30 |
| 150 | 2025-05-23 | 572,326,384 | -323,464 | 49.2484 | 1,162,120,917 | 2025-04-30 |
| 151 | 2025-05-22 | 572,649,848 | -1,503,602 | 49.2763 | 1,162,120,917 | 2025-04-30 |
| 152 | 2025-05-21 | 574,153,450 | -2,102,695 | 49.4057 | 1,162,120,917 | 2025-04-30 |
| 153 | 2025-05-20 | 576,256,145 | -426,439 | 49.5866 | 1,162,120,917 | 2025-04-30 |
| 154 | 2025-05-19 | 576,682,584 | 431,206 | 49.6233 | 1,162,120,917 | 2025-04-30 |
| 155 | 2025-05-16 | 576,251,378 | 1,071,387 | 49.5862 | 1,162,120,917 | 2025-04-30 |
| 156 | 2025-05-15 | 575,179,991 | 283,554 | 49.4940 | 1,162,120,917 | 2025-04-30 |
| 157 | 2025-05-14 | 574,896,437 | -212,992 | 49.4696 | 1,162,120,917 | 2025-04-30 |
| 158 | 2025-05-13 | 575,109,429 | -404,557 | 49.4879 | 1,162,120,917 | 2025-04-30 |
| 159 | 2025-05-12 | 575,513,986 | -172,513 | 49.5227 | 1,162,120,917 | 2025-04-30 |
| 160 | 2025-05-09 | 575,686,499 | -1,784,755 | 49.5376 | 1,162,120,917 | 2025-04-30 |
| 161 | 2025-05-08 | 577,471,254 | -49,176 | 49.6912 | 1,162,120,917 | 2025-04-30 |
| 162 | 2025-05-07 | 577,520,430 | 64,239 | 49.6954 | 1,162,120,917 | 2025-04-30 |
| 163 | 2025-05-06 | 577,456,191 | -1,253,819 | 49.6899 | 1,162,120,917 | 2025-04-30 |
| 164 | 2025-05-02 | 578,710,010 | -495,139 | 49.7977 | 1,162,120,917 | 2025-04-30 |
| 165 | 2025-04-30 | 579,205,149 | 72,239 | 49.8404 | 1,162,120,917 | 2025-04-30 |
| 166 | 2025-04-29 | 579,132,910 | -153,902 | 49.8341 | 1,162,120,917 | 2025-03-31 |
| 167 | 2025-04-28 | 579,286,812 | -367,559 | 49.8474 | 1,162,120,917 | 2025-03-31 |
| 168 | 2025-04-25 | 579,654,371 | -102,964 | 49.8790 | 1,162,120,917 | 2025-03-31 |
| 169 | 2025-04-24 | 579,757,335 | -108,058 | 49.8879 | 1,162,120,917 | 2025-03-31 |
| 170 | 2025-04-23 | 579,865,393 | -1,113,070 | 49.8972 | 1,162,120,917 | 2025-03-31 |
| 171 | 2025-04-22 | 580,978,463 | -588,069 | 49.9929 | 1,162,120,917 | 2025-03-31 |
| 172 | 2025-04-17 | 581,566,532 | -1,053,865 | 50.0435 | 1,162,120,917 | 2025-03-31 |
| 173 | 2025-04-16 | 582,620,397 | 233,978 | 50.1342 | 1,162,120,917 | 2025-03-31 |
| 174 | 2025-04-15 | 582,386,419 | 36,123 | 50.1141 | 1,162,120,917 | 2025-03-31 |
| 175 | 2025-04-14 | 582,350,296 | -162,069 | 50.1110 | 1,162,120,917 | 2025-03-31 |
| 176 | 2025-04-11 | 582,512,365 | -675,015 | 50.1249 | 1,162,120,917 | 2025-03-31 |
| 177 | 2025-04-10 | 583,187,380 | -729,118 | 50.1830 | 1,162,120,917 | 2025-03-31 |
| 178 | 2025-04-09 | 583,916,498 | -597,590 | 50.2458 | 1,162,120,917 | 2025-03-31 |
| 179 | 2025-04-08 | 584,514,088 | 355,135 | 50.2972 | 1,162,120,917 | 2025-03-31 |
| 180 | 2025-04-07 | 584,158,953 | -925,974 | 50.2666 | 1,162,120,917 | 2025-03-31 |
| 181 | 2025-04-03 | 585,084,927 | -56,164 | 50.3463 | 1,162,120,917 | 2025-03-31 |
| 182 | 2025-04-02 | 585,141,091 | -564,654 | 50.3511 | 1,162,120,917 | 2025-03-31 |
| 183 | 2025-04-01 | 585,705,745 | -84,780 | 50.3997 | 1,162,120,917 | 2025-03-31 |
| 184 | 2025-03-31 | 585,790,525 | 674,659 | 50.4070 | 1,162,120,917 | 2025-03-31 |
| 185 | 2025-03-28 | 585,115,866 | -214,240 | 50.3490 | 1,162,120,917 | 2025-02-28 |
| 186 | 2025-03-27 | 585,330,106 | -583,406 | 50.3674 | 1,162,120,917 | 2025-02-28 |
| 187 | 2025-03-26 | 585,913,512 | 1,318,033 | 50.4176 | 1,162,120,917 | 2025-02-28 |
| 188 | 2025-03-25 | 584,595,479 | -2,075,878 | 50.3042 | 1,162,120,917 | 2025-02-28 |
| 189 | 2025-03-24 | 586,671,357 | -351,119 | 50.4828 | 1,162,120,917 | 2025-02-28 |
| 190 | 2025-03-21 | 587,022,476 | -14,791 | 50.5130 | 1,162,120,917 | 2025-02-28 |
| 191 | 2025-03-20 | 587,037,267 | -372,815 | 50.5143 | 1,162,120,917 | 2025-02-28 |
| 192 | 2025-03-19 | 587,410,082 | -1,018,035 | 50.5464 | 1,162,120,917 | 2025-02-28 |
| 193 | 2025-03-18 | 588,428,117 | -1,018,648 | 50.6340 | 1,162,120,917 | 2025-02-28 |
| 194 | 2025-03-17 | 589,446,765 | -249,015 | 50.7216 | 1,162,120,917 | 2025-02-28 |
| 195 | 2025-03-14 | 589,695,780 | 157,354 | 50.7431 | 1,162,120,917 | 2025-02-28 |
| 196 | 2025-03-13 | 589,538,426 | -304,249 | 50.7295 | 1,162,120,917 | 2025-02-28 |
| 197 | 2025-03-12 | 589,842,675 | -109,029 | 50.7557 | 1,162,120,917 | 2025-02-28 |
| 198 | 2025-03-11 | 589,951,704 | 21,968 | 50.7651 | 1,162,120,917 | 2025-02-28 |
| 199 | 2025-03-10 | 589,929,736 | -326,282 | 50.7632 | 1,162,120,917 | 2025-02-28 |
| 200 | 2025-03-07 | 590,256,018 | -13,233 | 50.7913 | 1,162,120,917 | 2025-02-28 |
| 201 | 2025-03-06 | 590,269,251 | -137,978 | 50.7924 | 1,162,120,917 | 2025-02-28 |
| 202 | 2025-03-05 | 590,407,229 | -690,784 | 50.8043 | 1,162,120,917 | 2025-02-28 |
| 203 | 2025-03-04 | 591,098,013 | -344,138 | 50.8637 | 1,162,120,917 | 2025-02-28 |
| 204 | 2025-03-03 | 591,442,151 | -1,040,563 | 50.8933 | 1,162,120,917 | 2025-02-28 |
| 205 | 2025-02-28 | 592,482,714 | 230,356 | 50.9829 | 1,162,120,917 | 2025-02-28 |
| 206 | 2025-02-27 | 592,252,358 | -118,735 | 50.9631 | 1,162,120,917 | 2025-01-31 |
| 207 | 2025-02-26 | 592,371,093 | 295,379 | 50.9733 | 1,162,120,917 | 2025-01-31 |
| 208 | 2025-02-25 | 592,075,714 | -816,111 | 50.9479 | 1,162,120,917 | 2025-01-31 |
| 209 | 2025-02-24 | 592,891,825 | -672,862 | 51.0181 | 1,162,120,917 | 2025-01-31 |
| 210 | 2025-02-21 | 593,564,687 | -430,153 | 51.0760 | 1,162,120,917 | 2025-01-31 |
| 211 | 2025-02-20 | 593,994,840 | -599,950 | 51.1130 | 1,162,120,917 | 2025-01-31 |
| 212 | 2025-02-19 | 594,594,790 | 120,112 | 51.1646 | 1,162,120,917 | 2025-01-31 |
| 213 | 2025-02-18 | 594,474,678 | -875,084 | 51.1543 | 1,162,120,917 | 2025-01-31 |
| 214 | 2025-02-17 | 595,349,762 | -578,617 | 51.2296 | 1,162,120,917 | 2025-01-31 |
| 215 | 2025-02-14 | 595,928,379 | -25,720 | 51.2794 | 1,162,120,917 | 2025-01-31 |
| 216 | 2025-02-13 | 595,954,099 | -885,438 | 51.2816 | 1,162,120,917 | 2025-01-31 |
| 217 | 2025-02-12 | 596,839,537 | 886,743 | 51.3578 | 1,162,120,917 | 2025-01-31 |
| 218 | 2025-02-11 | 595,952,794 | 168,108 | 51.2815 | 1,162,120,917 | 2025-01-31 |
| 219 | 2025-02-10 | 595,784,686 | -19,218 | 51.2670 | 1,162,120,917 | 2025-01-31 |
| 220 | 2025-02-07 | 595,803,904 | -891,340 | 51.2687 | 1,162,120,917 | 2025-01-31 |
| 221 | 2025-02-06 | 596,695,244 | 298,407 | 51.3454 | 1,162,120,917 | 2025-01-31 |
| 222 | 2025-02-05 | 596,396,837 | -451,180 | 51.3197 | 1,162,120,917 | 2025-01-31 |
| 223 | 2025-02-04 | 596,848,017 | -570,236 | 51.3585 | 1,162,120,917 | 2025-01-31 |
| 224 | 2025-02-03 | 597,418,253 | -160,217 | 51.4076 | 1,162,120,917 | 2025-01-31 |
| 225 | 2025-01-28 | 597,578,470 | 0 | 51.4214 | 1,162,120,917 | 2024-12-31 |
| 226 | 2025-01-27 | 597,578,470 | 138,392 | 51.4214 | 1,162,120,917 | 2024-12-31 |
| 227 | 2025-01-24 | 597,440,078 | -84,784 | 51.4095 | 1,162,120,917 | 2024-12-31 |
| 228 | 2025-01-23 | 597,524,862 | 125,843 | 51.4168 | 1,162,120,917 | 2024-12-31 |
| 229 | 2025-01-22 | 597,399,019 | 158,077 | 51.4059 | 1,162,120,917 | 2024-12-31 |
| 230 | 2025-01-21 | 597,240,942 | 54,930 | 51.3923 | 1,162,120,917 | 2024-12-31 |
| 231 | 2025-01-20 | 597,186,012 | 159,194 | 51.3876 | 1,162,120,917 | 2024-12-31 |
| 232 | 2025-01-17 | 597,026,818 | 236,443 | 51.3739 | 1,162,120,917 | 2024-12-31 |
| 233 | 2025-01-16 | 596,790,375 | -448,978 | 51.3536 | 1,162,120,917 | 2024-12-31 |
| 234 | 2025-01-15 | 597,239,353 | -601,450 | 51.3922 | 1,162,120,917 | 2024-12-31 |
| 235 | 2025-01-14 | 597,840,803 | -2,065,725 | 51.4439 | 1,162,120,917 | 2024-12-31 |
| 236 | 2025-01-13 | 599,906,528 | -318,525 | 51.6217 | 1,162,120,917 | 2024-12-31 |
| 237 | 2025-01-10 | 600,225,053 | -1,378,421 | 51.6491 | 1,162,120,917 | 2024-12-31 |
| 238 | 2025-01-09 | 601,603,474 | -1,730,686 | 51.7677 | 1,162,120,917 | 2024-12-31 |
| 239 | 2025-01-08 | 603,334,160 | -950,031 | 51.9166 | 1,162,120,917 | 2024-12-31 |
| 240 | 2025-01-07 | 604,284,191 | -574,757 | 51.9984 | 1,162,120,917 | 2024-12-31 |
| 241 | 2025-01-06 | 604,858,948 | -591,181 | 52.0478 | 1,162,120,917 | 2024-12-31 |
| 242 | 2025-01-03 | 605,450,129 | -123,957 | 52.0987 | 1,162,120,917 | 2024-12-31 |
| 243 | 2025-01-02 | 605,574,086 | 487,660 | 52.1094 | 1,162,120,917 | 2024-12-31 |
| 244 | 2024-12-31 | 605,086,426 | 0 | 52.0674 | 1,162,120,917 | 2024-12-31 |
| 245 | 2024-12-30 | 605,086,426 | -1,130,997 | 52.0674 | 1,162,120,917 | 2024-11-30 |
| 246 | 2024-12-27 | 606,217,423 | -643,918 | 52.1647 | 1,162,120,917 | 2024-11-30 |
| 247 | 2024-12-24 | 606,861,341 | 0 | 52.2202 | 1,162,120,917 | 2024-11-30 |
| 248 | 2024-12-23 | 606,861,341 | -1,235,256 | 52.2202 | 1,162,120,917 | 2024-11-30 |
| 249 | 2024-12-20 | 608,096,597 | -394,611 | 52.3264 | 1,162,120,917 | 2024-11-30 |
| 250 | 2024-12-19 | 608,491,208 | -1,193,757 | 52.3604 | 1,162,120,917 | 2024-11-30 |
| 251 | 2024-12-18 | 609,684,965 | -110,556 | 52.4631 | 1,162,120,917 | 2024-11-30 |
| 252 | 2024-12-17 | 609,795,521 | -435,718 | 52.4726 | 1,162,120,917 | 2024-11-30 |
| 253 | 2024-12-16 | 610,231,239 | 73,538 | 52.5101 | 1,162,120,917 | 2024-11-30 |
| 254 | 2024-12-13 | 610,157,701 | 99,111 | 52.5038 | 1,162,120,917 | 2024-11-30 |
| 255 | 2024-12-12 | 610,058,590 | 80,245 | 52.4953 | 1,162,120,917 | 2024-11-30 |
| 256 | 2024-12-11 | 609,978,345 | 2,088,390 | 52.4884 | 1,162,120,917 | 2024-11-30 |
| 257 | 2024-12-10 | 607,889,955 | -216,441 | 52.3087 | 1,162,120,917 | 2024-11-30 |
| 258 | 2024-12-09 | 608,106,396 | -649,251 | 52.3273 | 1,162,120,917 | 2024-11-30 |
| 259 | 2024-12-06 | 608,755,647 | -71,753 | 52.3832 | 1,162,120,917 | 2024-11-30 |
| 260 | 2024-12-05 | 608,827,400 | -169,011 | 52.3893 | 1,162,120,917 | 2024-11-30 |
| 261 | 2024-12-04 | 608,996,411 | 44,610 | 52.4039 | 1,162,120,917 | 2024-11-30 |
| 262 | 2024-12-03 | 608,951,801 | 12,155 | 52.4000 | 1,162,120,917 | 2024-11-30 |
| 263 | 2024-12-02 | 608,939,646 | -211,430 | 52.3990 | 1,162,120,917 | 2024-11-30 |
| 264 | 2024-11-29 | 609,151,076 | -107,365 | 52.4172 | 1,162,120,917 | 2024-10-31 |
| 265 | 2024-11-28 | 609,258,441 | 290,159 | 52.4264 | 1,162,120,917 | 2024-10-31 |
| 266 | 2024-11-27 | 608,968,282 | -708,302 | 52.4015 | 1,162,120,917 | 2024-10-31 |
| 267 | 2024-11-26 | 609,676,584 | -513,183 | 52.4624 | 1,162,120,917 | 2024-10-31 |
| 268 | 2024-11-25 | 610,189,767 | 18,143 | 52.5066 | 1,162,120,917 | 2024-10-31 |
| 269 | 2024-11-22 | 610,171,624 | -481,190 | 52.5050 | 1,162,120,917 | 2024-10-31 |
| 270 | 2024-11-21 | 610,652,814 | -420,747 | 52.5464 | 1,162,120,917 | 2024-10-31 |
| 271 | 2024-11-20 | 611,073,561 | 647,231 | 52.5826 | 1,162,120,917 | 2024-10-31 |
| 272 | 2024-11-19 | 610,426,330 | -847,528 | 52.5269 | 1,162,120,917 | 2024-10-31 |
| 273 | 2024-11-18 | 611,273,858 | -610,479 | 52.5998 | 1,162,120,917 | 2024-10-31 |
| 274 | 2024-11-15 | 611,884,337 | -564,230 | 52.6524 | 1,162,120,917 | 2024-10-31 |
| 275 | 2024-11-14 | 612,448,567 | -902,433 | 52.7009 | 1,162,120,917 | 2024-10-31 |
| 276 | 2024-11-13 | 613,351,000 | -406,048 | 52.7786 | 1,162,120,917 | 2024-10-31 |
| 277 | 2024-11-12 | 613,757,048 | -771,865 | 52.8135 | 1,162,120,917 | 2024-10-31 |
| 278 | 2024-11-11 | 614,528,913 | 134,401 | 52.8799 | 1,162,120,917 | 2024-10-31 |
| 279 | 2024-11-08 | 614,394,512 | 161,920 | 52.8684 | 1,162,120,917 | 2024-10-31 |
| 280 | 2024-11-07 | 614,232,592 | -292,438 | 52.8544 | 1,162,120,917 | 2024-10-31 |
| 281 | 2024-11-06 | 614,525,030 | -33,486 | 52.8796 | 1,162,120,917 | 2024-10-31 |
| 282 | 2024-11-05 | 614,558,516 | -170,910 | 52.8825 | 1,162,120,917 | 2024-10-31 |
| 283 | 2024-11-04 | 614,729,426 | -367,289 | 52.8972 | 1,162,120,917 | 2024-10-31 |
| 284 | 2024-11-01 | 615,096,715 | -445,298 | 52.9288 | 1,162,120,917 | 2024-10-31 |
| 285 | 2024-10-31 | 615,542,013 | -452,875 | 52.9671 | 1,162,120,917 | 2024-10-31 |
| 286 | 2024-10-30 | 615,994,888 | -408,706 | 53.0061 | 1,162,120,917 | 2024-09-30 |
| 287 | 2024-10-29 | 616,403,594 | -114,434 | 53.0413 | 1,162,120,917 | 2024-09-30 |
| 288 | 2024-10-28 | 616,518,028 | 777,044 | 53.0511 | 1,162,120,917 | 2024-09-30 |
| 289 | 2024-10-25 | 615,740,984 | -965,726 | 52.9842 | 1,162,120,917 | 2024-09-30 |
| 290 | 2024-10-24 | 616,706,710 | -249,945 | 53.0673 | 1,162,120,917 | 2024-09-30 |
| 291 | 2024-10-23 | 616,956,655 | -230,627 | 53.0889 | 1,162,120,917 | 2024-09-30 |
| 292 | 2024-10-22 | 617,187,282 | 574,562 | 53.1087 | 1,162,120,917 | 2024-09-30 |
| 293 | 2024-10-21 | 616,612,720 | -497,490 | 53.0593 | 1,162,120,917 | 2024-09-30 |
| 294 | 2024-10-18 | 617,110,210 | -410,541 | 53.1021 | 1,162,120,917 | 2024-09-30 |
| 295 | 2024-10-17 | 617,520,751 | -818,103 | 53.1374 | 1,162,120,917 | 2024-09-30 |
| 296 | 2024-10-16 | 618,338,854 | 169,124 | 53.2078 | 1,162,120,917 | 2024-09-30 |
| 297 | 2024-10-15 | 618,169,730 | -338,557 | 53.1932 | 1,162,120,917 | 2024-09-30 |
| 298 | 2024-10-14 | 618,508,287 | 1,262,198 | 53.2224 | 1,162,120,917 | 2024-09-30 |
| 299 | 2024-10-10 | 617,246,089 | -1,656,092 | 53.1138 | 1,162,120,917 | 2024-09-30 |
| 300 | 2024-10-09 | 618,902,181 | -107,780 | 53.2563 | 1,162,120,917 | 2024-09-30 |
| 301 | 2024-10-08 | 619,009,961 | 152,949 | 53.2655 | 1,162,120,917 | 2024-09-30 |
| 302 | 2024-10-07 | 618,857,012 | 239,534 | 53.2524 | 1,162,120,917 | 2024-09-30 |
| 303 | 2024-10-04 | 618,617,478 | 343,751 | 53.2318 | 1,162,120,917 | 2024-09-30 |
| 304 | 2024-10-03 | 618,273,727 | 307,422 | 53.2022 | 1,162,120,917 | 2024-09-30 |
| 305 | 2024-10-02 | 617,966,305 | 163,205 | 53.1757 | 1,162,120,917 | 2024-09-30 |
| 306 | 2024-09-30 | 617,803,100 | -104,364 | 53.1617 | 1,162,120,917 | 2024-09-30 |
| 307 | 2024-09-27 | 617,907,464 | -723,656 | 53.1707 | 1,162,120,917 | 2024-08-31 |
| 308 | 2024-09-26 | 618,631,120 | -373,705 | 53.2329 | 1,162,120,917 | 2024-08-31 |
| 309 | 2024-09-25 | 619,004,825 | -34,493 | 53.2651 | 1,162,120,917 | 2024-08-31 |
| 310 | 2024-09-24 | 619,039,318 | -479,307 | 53.2681 | 1,162,120,917 | 2024-08-31 |
| 311 | 2024-09-23 | 619,518,625 | 1,138,205 | 53.3093 | 1,162,120,917 | 2024-08-31 |
| 312 | 2024-09-20 | 618,380,420 | 106,436 | 53.2114 | 1,162,120,917 | 2024-08-31 |
| 313 | 2024-09-19 | 618,273,984 | -2,502,093 | 53.2022 | 1,162,120,917 | 2024-08-31 |
| 314 | 2024-09-17 | 620,776,077 | -199,629 | 53.4175 | 1,162,120,917 | 2024-08-31 |
| 315 | 2024-09-16 | 620,975,706 | -1,111,692 | 53.4347 | 1,162,120,917 | 2024-08-31 |
| 316 | 2024-09-13 | 622,087,398 | 1,141,291 | 53.5304 | 1,162,120,917 | 2024-08-31 |
| 317 | 2024-09-12 | 620,946,107 | 249,881 | 53.4321 | 1,162,120,917 | 2024-08-31 |
| 318 | 2024-09-11 | 620,696,226 | 226,328 | 53.4106 | 1,162,120,917 | 2024-08-31 |
| 319 | 2024-09-10 | 620,469,898 | 7,249,161 | 53.3912 | 1,162,120,917 | 2024-08-31 |
| 320 | 2024-09-09 | 613,220,737 | -895,042 | 52.7674 | 1,162,120,917 | 2024-08-31 |
| 321 | 2024-09-05 | 614,115,779 | -112,834 | 52.8444 | 1,162,120,917 | 2024-08-31 |
| 322 | 2024-09-04 | 614,228,613 | 128,903 | 52.8541 | 1,162,120,917 | 2024-08-31 |
| 323 | 2024-09-03 | 614,099,710 | -217,554 | 52.8430 | 1,162,120,917 | 2024-08-31 |
| 324 | 2024-09-02 | 614,317,264 | 332,414 | 52.8617 | 1,162,120,917 | 2024-08-31 |
| 325 | 2024-08-30 | 613,984,850 | -634,487 | 53.9093 | 1,138,920,917 | 2024-07-31 |
| 326 | 2024-08-29 | 614,619,337 | -93,138 | 53.9651 | 1,138,920,917 | 2024-07-31 |
| 327 | 2024-08-28 | 614,712,475 | -470,491 | 53.9732 | 1,138,920,917 | 2024-07-31 |
| 328 | 2024-08-27 | 615,182,966 | -258,682 | 54.0145 | 1,138,920,917 | 2024-07-31 |
| 329 | 2024-08-26 | 615,441,648 | 59,834 | 54.0373 | 1,138,920,917 | 2024-07-31 |
| 330 | 2024-08-23 | 615,381,814 | -226,738 | 54.0320 | 1,138,920,917 | 2024-07-31 |
| 331 | 2024-08-22 | 615,608,552 | 346,134 | 54.0519 | 1,138,920,917 | 2024-07-31 |
| 332 | 2024-08-21 | 615,262,418 | -259,812 | 54.0215 | 1,138,920,917 | 2024-07-31 |
| 333 | 2024-08-20 | 615,522,230 | -2,164,655 | 54.0443 | 1,138,920,917 | 2024-07-31 |
| 334 | 2024-08-19 | 617,686,885 | -561,825 | 54.2344 | 1,138,920,917 | 2024-07-31 |
| 335 | 2024-08-16 | 618,248,710 | -446,948 | 54.2837 | 1,138,920,917 | 2024-07-31 |
| 336 | 2024-08-15 | 618,695,658 | -103,843 | 54.3230 | 1,138,920,917 | 2024-07-31 |
| 337 | 2024-08-14 | 618,799,501 | -87,398 | 54.3321 | 1,138,920,917 | 2024-07-31 |
| 338 | 2024-08-13 | 618,886,899 | 17,098 | 54.3398 | 1,138,920,917 | 2024-07-31 |
| 339 | 2024-08-12 | 618,869,801 | 772,524 | 54.3383 | 1,138,920,917 | 2024-07-31 |
| 340 | 2024-08-09 | 618,097,277 | 369,318 | 54.2704 | 1,138,920,917 | 2024-07-31 |
| 341 | 2024-08-08 | 617,727,959 | 625,058 | 54.2380 | 1,138,920,917 | 2024-07-31 |
| 342 | 2024-08-07 | 617,102,901 | -411,452 | 54.1831 | 1,138,920,917 | 2024-07-31 |
| 343 | 2024-08-06 | 617,514,353 | 831,471 | 54.2192 | 1,138,920,917 | 2024-07-31 |
| 344 | 2024-08-05 | 616,682,882 | -617,008 | 54.1462 | 1,138,920,917 | 2024-07-31 |
| 345 | 2024-08-02 | 617,299,890 | -3,903 | 54.2004 | 1,138,920,917 | 2024-07-31 |
| 346 | 2024-08-01 | 617,303,793 | 287,516 | 54.2008 | 1,138,920,917 | 2024-07-31 |
| 347 | 2024-07-31 | 617,016,277 | -1,005,880 | 54.1755 | 1,138,920,917 | 2024-07-31 |
| 348 | 2024-07-30 | 618,022,157 | 95,419 | 54.2638 | 1,138,920,917 | 2024-06-30 |
| 349 | 2024-07-29 | 617,926,738 | -67,102 | 54.2555 | 1,138,920,917 | 2024-06-30 |
| 350 | 2024-07-26 | 617,993,840 | -375,216 | 54.2613 | 1,138,920,917 | 2024-06-30 |
| 351 | 2024-07-25 | 618,369,056 | -194,135 | 54.2943 | 1,138,920,917 | 2024-06-30 |
| 352 | 2024-07-24 | 618,563,191 | 127,572 | 54.3113 | 1,138,920,917 | 2024-06-30 |
| 353 | 2024-07-23 | 618,435,619 | -266,831 | 54.3001 | 1,138,920,917 | 2024-06-30 |
| 354 | 2024-07-22 | 618,702,450 | 1,231 | 54.3236 | 1,138,920,917 | 2024-06-30 |
| 355 | 2024-07-19 | 618,701,219 | 154,692 | 54.3235 | 1,138,920,917 | 2024-06-30 |
| 356 | 2024-07-18 | 618,546,527 | 55,229 | 54.3099 | 1,138,920,917 | 2024-06-30 |
| 357 | 2024-07-17 | 618,491,298 | -141,383 | 54.3050 | 1,138,920,917 | 2024-06-30 |
| 358 | 2024-07-16 | 618,632,681 | -115,790 | 54.3174 | 1,138,920,917 | 2024-06-30 |
| 359 | 2024-07-15 | 618,748,471 | -40,405 | 54.3276 | 1,138,920,917 | 2024-06-30 |
| 360 | 2024-07-12 | 618,788,876 | -64,190 | 54.3312 | 1,138,920,917 | 2024-06-30 |
| 361 | 2024-07-11 | 618,853,066 | 2,746 | 54.3368 | 1,138,920,917 | 2024-06-30 |
| 362 | 2024-07-10 | 618,850,320 | -47,835 | 54.3365 | 1,138,920,917 | 2024-06-30 |
| 363 | 2024-07-09 | 618,898,155 | -185,771 | 54.3407 | 1,138,920,917 | 2024-06-30 |
| 364 | 2024-07-08 | 619,083,926 | 185,490 | 54.3571 | 1,138,920,917 | 2024-06-30 |
| 365 | 2024-07-05 | 618,898,436 | -79,688 | 54.3408 | 1,138,920,917 | 2024-06-30 |
| 366 | 2024-07-04 | 618,978,124 | -292,554 | 54.3478 | 1,138,920,917 | 2024-06-30 |
| 367 | 2024-07-03 | 619,270,678 | -349,692 | 54.3735 | 1,138,920,917 | 2024-06-30 |
| 368 | 2024-07-02 | 619,620,370 | 218,505 | 54.4042 | 1,138,920,917 | 2024-06-30 |
| 369 | 2024-06-28 | 619,401,865 | -680,438 | 53.2993 | 1,162,120,917 | 2024-05-31 |
| 370 | 2024-06-27 | 620,082,303 | -179,034 | 53.3578 | 1,162,120,917 | 2024-05-31 |
| 371 | 2024-06-26 | 620,261,337 | -122,338 | 53.3732 | 1,162,120,917 | 2024-05-31 |
| 372 | 2024-06-25 | 620,383,675 | 99,712 | 53.3837 | 1,162,120,917 | 2024-05-31 |
| 373 | 2024-06-24 | 620,283,963 | -392,340 | 53.3752 | 1,162,120,917 | 2024-05-31 |
| 374 | 2024-06-21 | 620,676,303 | -777,997 | 53.4089 | 1,162,120,917 | 2024-05-31 |
| 375 | 2024-06-20 | 621,454,300 | -772,604 | 53.4759 | 1,162,120,917 | 2024-05-31 |
| 376 | 2024-06-19 | 622,226,904 | -341,506 | 53.5424 | 1,162,120,917 | 2024-05-31 |
| 377 | 2024-06-18 | 622,568,410 | -9,450 | 53.5717 | 1,162,120,917 | 2024-05-31 |
| 378 | 2024-06-17 | 622,577,860 | 895,892 | 53.5726 | 1,162,120,917 | 2024-05-31 |
| 379 | 2024-06-14 | 621,681,968 | 206,736 | 53.4955 | 1,162,120,917 | 2024-05-31 |
| 380 | 2024-06-13 | 621,475,232 | -231,723 | 53.4777 | 1,162,120,917 | 2024-05-31 |
| 381 | 2024-06-12 | 621,706,955 | -245,552 | 53.4976 | 1,162,120,917 | 2024-05-31 |
| 382 | 2024-06-11 | 621,952,507 | 119,305 | 53.5187 | 1,162,120,917 | 2024-05-31 |
| 383 | 2024-06-07 | 621,833,202 | 460,194 | 53.5085 | 1,162,120,917 | 2024-05-31 |
| 384 | 2024-06-06 | 621,373,008 | -296,300 | 53.4689 | 1,162,120,917 | 2024-05-31 |
| 385 | 2024-06-05 | 621,669,308 | 316,676 | 53.4944 | 1,162,120,917 | 2024-05-31 |
| 386 | 2024-06-04 | 621,352,632 | -436,608 | 53.4671 | 1,162,120,917 | 2024-05-31 |
| 387 | 2024-06-03 | 621,789,240 | 1,183,008 | 53.5047 | 1,162,120,917 | 2024-05-31 |
| 388 | 2024-05-31 | 620,606,232 | -58,174 | 53.4029 | 1,162,120,917 | 2024-05-31 |
| 389 | 2024-05-30 | 620,664,406 | -208,233 | 53.4079 | 1,162,120,917 | 2024-04-30 |
| 390 | 2024-05-29 | 620,872,639 | 373,650 | 53.4258 | 1,162,120,917 | 2024-04-30 |
| 391 | 2024-05-28 | 620,498,989 | -152,636 | 53.3937 | 1,162,120,917 | 2024-04-30 |
| 392 | 2024-05-27 | 620,651,625 | 840,481 | 53.4068 | 1,162,120,917 | 2024-04-30 |
| 393 | 2024-05-24 | 619,811,144 | 3,125,121 | 53.3345 | 1,162,120,917 | 2024-04-30 |
| 394 | 2024-05-23 | 616,686,023 | -37,302 | 53.0656 | 1,162,120,917 | 2024-04-30 |
| 395 | 2024-05-22 | 616,723,325 | 53,095 | 53.0688 | 1,162,120,917 | 2024-04-30 |
| 396 | 2024-05-21 | 616,670,230 | 116,124 | 53.0642 | 1,162,120,917 | 2024-04-30 |
| 397 | 2024-05-20 | 616,554,106 | -666,163 | 53.0542 | 1,162,120,917 | 2024-04-30 |
| 398 | 2024-05-17 | 617,220,269 | -3,167,007 | 53.1115 | 1,162,120,917 | 2024-04-30 |
| 399 | 2024-05-16 | 620,387,276 | -80,455 | 53.3841 | 1,162,120,917 | 2024-04-30 |
| 400 | 2024-05-14 | 620,467,731 | -365,137 | 53.3910 | 1,162,120,917 | 2024-04-30 |
| 401 | 2024-05-13 | 620,832,868 | 252,382 | 53.4224 | 1,162,120,917 | 2024-04-30 |
| 402 | 2024-05-10 | 620,580,486 | -685,592 | 53.4007 | 1,162,120,917 | 2024-04-30 |
| 403 | 2024-05-09 | 621,266,078 | -14,522 | 53.4597 | 1,162,120,917 | 2024-04-30 |
| 404 | 2024-05-08 | 621,280,600 | -422,559 | 53.4609 | 1,162,120,917 | 2024-04-30 |
| 405 | 2024-05-07 | 621,703,159 | -239,534 | 53.4973 | 1,162,120,917 | 2024-04-30 |
| 406 | 2024-05-06 | 621,942,693 | -1,209,724 | 53.5179 | 1,162,120,917 | 2024-04-30 |
| 407 | 2024-05-03 | 623,152,417 | -396,157 | 53.6220 | 1,162,120,917 | 2024-04-30 |
| 408 | 2024-05-02 | 623,548,574 | -491,681 | 53.6561 | 1,162,120,917 | 2024-04-30 |
| 409 | 2024-04-30 | 624,040,255 | 77,126 | 53.6984 | 1,162,120,917 | 2024-04-30 |
| 410 | 2024-04-29 | 623,963,129 | 107,964 | 53.6918 | 1,162,120,917 | 2024-03-31 |
| 411 | 2024-04-26 | 623,855,165 | 86,430 | 53.6825 | 1,162,120,917 | 2024-03-31 |
| 412 | 2024-04-25 | 623,768,735 | -136,309 | 53.6750 | 1,162,120,917 | 2024-03-31 |
| 413 | 2024-04-24 | 623,905,044 | -45,239,861 | 53.6868 | 1,162,120,917 | 2024-03-31 |
| 414 | 2024-04-23 | 669,144,905 | -320,493 | 57.5796 | 1,162,120,917 | 2024-03-31 |
| 415 | 2024-04-22 | 669,465,398 | 503,312 | 57.6072 | 1,162,120,917 | 2024-03-31 |
| 416 | 2024-04-19 | 668,962,086 | 111,638 | 57.5639 | 1,162,120,917 | 2024-03-31 |
| 417 | 2024-04-18 | 668,850,448 | 239,366 | 57.5543 | 1,162,120,917 | 2024-03-31 |
| 418 | 2024-04-17 | 668,611,082 | -188,370 | 57.5337 | 1,162,120,917 | 2024-03-31 |
| 419 | 2024-04-16 | 668,799,452 | -409,212 | 57.5499 | 1,162,120,917 | 2024-03-31 |
| 420 | 2024-04-15 | 669,208,664 | -235,664 | 57.5851 | 1,162,120,917 | 2024-03-31 |
| 421 | 2024-04-12 | 669,444,328 | -388,520 | 57.6054 | 1,162,120,917 | 2024-03-31 |
| 422 | 2024-04-11 | 669,832,848 | -96,571 | 57.6388 | 1,162,120,917 | 2024-03-31 |
| 423 | 2024-04-10 | 669,929,419 | 134,310 | 57.6471 | 1,162,120,917 | 2024-03-31 |
| 424 | 2024-04-09 | 669,795,109 | -176,085 | 57.6356 | 1,162,120,917 | 2024-03-31 |
| 425 | 2024-04-08 | 669,971,194 | -284,658 | 57.6507 | 1,162,120,917 | 2024-03-31 |
| 426 | 2024-04-05 | 670,255,852 | -419,854 | 57.6752 | 1,162,120,917 | 2024-03-31 |
| 427 | 2024-04-03 | 670,675,706 | 96,961 | 57.7114 | 1,162,120,917 | 2024-03-31 |
| 428 | 2024-04-02 | 670,578,745 | -353,750 | 57.7030 | 1,162,120,917 | 2024-03-31 |
| 429 | 2024-03-28 | 670,932,495 | -624,726 | 57.7334 | 1,162,120,917 | 2024-02-29 |
| 430 | 2024-03-27 | 671,557,221 | -218,096 | 57.7872 | 1,162,120,917 | 2024-02-29 |
| 431 | 2024-03-26 | 671,775,317 | -687,343 | 57.8060 | 1,162,120,917 | 2024-02-29 |
| 432 | 2024-03-25 | 672,462,660 | -605,899 | 57.8651 | 1,162,120,917 | 2024-02-29 |
| 433 | 2024-03-22 | 673,068,559 | -27,842 | 57.9173 | 1,162,120,917 | 2024-02-29 |
| 434 | 2024-03-21 | 673,096,401 | 232,760 | 57.9197 | 1,162,120,917 | 2024-02-29 |
| 435 | 2024-03-20 | 672,863,641 | 689,481 | 57.8996 | 1,162,120,917 | 2024-02-29 |
| 436 | 2024-03-19 | 672,174,160 | -1,032,680 | 57.8403 | 1,162,120,917 | 2024-02-29 |
| 437 | 2024-03-18 | 673,206,840 | -224,269 | 57.9292 | 1,162,120,917 | 2024-02-29 |
| 438 | 2024-03-15 | 673,431,109 | -867,853 | 57.9485 | 1,162,120,917 | 2024-02-29 |
| 439 | 2024-03-14 | 674,298,962 | -213,688 | 58.0231 | 1,162,120,917 | 2024-02-29 |
| 440 | 2024-03-13 | 674,512,650 | -103,559 | 58.0415 | 1,162,120,917 | 2024-02-29 |
| 441 | 2024-03-12 | 674,616,209 | -84,350 | 58.0504 | 1,162,120,917 | 2024-02-29 |
| 442 | 2024-03-11 | 674,700,559 | 87,033 | 58.0577 | 1,162,120,917 | 2024-02-29 |
| 443 | 2024-03-08 | 674,613,526 | -579,328 | 58.0502 | 1,162,120,917 | 2024-02-29 |
| 444 | 2024-03-07 | 675,192,854 | -349,447 | 58.1001 | 1,162,120,917 | 2024-02-29 |
| 445 | 2024-03-06 | 675,542,301 | -350,797 | 58.1301 | 1,162,120,917 | 2024-02-29 |
| 446 | 2024-03-05 | 675,893,098 | -96,852 | 58.1603 | 1,162,120,917 | 2024-02-29 |
| 447 | 2024-03-04 | 675,989,950 | -251,620 | 58.1686 | 1,162,120,917 | 2024-02-29 |
| 448 | 2024-03-01 | 676,241,570 | 25,813 | 58.1903 | 1,162,120,917 | 2024-02-29 |
| 449 | 2024-02-29 | 676,215,757 | -443,320 | 58.1881 | 1,162,120,917 | 2024-02-29 |
| 450 | 2024-02-28 | 676,659,077 | 22,383 | 58.2262 | 1,162,120,917 | 2024-01-31 |
| 451 | 2024-02-27 | 676,636,694 | 445,821 | 58.2243 | 1,162,120,917 | 2024-01-31 |
| 452 | 2024-02-26 | 676,190,873 | -174,162 | 58.1859 | 1,162,120,917 | 2024-01-31 |
| 453 | 2024-02-23 | 676,365,035 | 113,467 | 58.2009 | 1,162,120,917 | 2024-01-31 |
| 454 | 2024-02-22 | 676,251,568 | 230,614 | 58.1912 | 1,162,120,917 | 2024-01-31 |
| 455 | 2024-02-21 | 676,020,954 | 27,922 | 58.1713 | 1,162,120,917 | 2024-01-31 |
| 456 | 2024-02-20 | 675,993,032 | -64,692 | 58.1689 | 1,162,120,917 | 2024-01-31 |
| 457 | 2024-02-19 | 676,057,724 | -90,692 | 58.1745 | 1,162,120,917 | 2024-01-31 |
| 458 | 2024-02-16 | 676,148,416 | -27,243 | 58.1823 | 1,162,120,917 | 2024-01-31 |
| 459 | 2024-02-15 | 676,175,659 | -310,184 | 58.1846 | 1,162,120,917 | 2024-01-31 |
| 460 | 2024-02-14 | 676,485,843 | 28,560 | 58.2113 | 1,162,120,917 | 2024-01-31 |
| 461 | 2024-02-09 | 676,457,283 | 0 | 58.2089 | 1,162,120,917 | 2024-01-31 |
| 462 | 2024-02-08 | 676,457,283 | -135,907 | 58.2089 | 1,162,120,917 | 2024-01-31 |
| 463 | 2024-02-07 | 676,593,190 | -4,463 | 58.2206 | 1,162,120,917 | 2024-01-31 |
| 464 | 2024-02-06 | 676,597,653 | -31,432 | 58.2209 | 1,162,120,917 | 2024-01-31 |
| 465 | 2024-02-05 | 676,629,085 | 82,989 | 58.2236 | 1,162,120,917 | 2024-01-31 |
| 466 | 2024-02-02 | 676,546,096 | -174,013 | 58.2165 | 1,162,120,917 | 2024-01-31 |
| 467 | 2024-02-01 | 676,720,109 | -272,415 | 58.2315 | 1,162,120,917 | 2024-01-31 |
| 468 | 2024-01-31 | 676,992,524 | 86,516 | 58.2549 | 1,162,120,917 | 2024-01-31 |
| 469 | 2024-01-30 | 676,906,008 | -202,170 | 58.2475 | 1,162,120,917 | 2023-12-31 |
| 470 | 2024-01-29 | 677,108,178 | 157,674 | 58.2649 | 1,162,120,917 | 2023-12-31 |
| 471 | 2024-01-26 | 676,950,504 | 40,237 | 58.2513 | 1,162,120,917 | 2023-12-31 |
| 472 | 2024-01-25 | 676,910,267 | -220,452 | 58.2478 | 1,162,120,917 | 2023-12-31 |
| 473 | 2024-01-24 | 677,130,719 | -57,803 | 58.2668 | 1,162,120,917 | 2023-12-31 |
| 474 | 2024-01-23 | 677,188,522 | -77,906 | 58.2718 | 1,162,120,917 | 2023-12-31 |
| 475 | 2024-01-22 | 677,266,428 | -236,307 | 58.2785 | 1,162,120,917 | 2023-12-31 |
| 476 | 2024-01-19 | 677,502,735 | -233,218 | 58.2988 | 1,162,120,917 | 2023-12-31 |
| 477 | 2024-01-18 | 677,735,953 | 60,873 | 58.3189 | 1,162,120,917 | 2023-12-31 |
| 478 | 2024-01-17 | 677,675,080 | -198,989 | 58.3136 | 1,162,120,917 | 2023-12-31 |
| 479 | 2024-01-16 | 677,874,069 | -271,537 | 58.3308 | 1,162,120,917 | 2023-12-31 |
| 480 | 2024-01-15 | 678,145,606 | -46,897 | 58.3541 | 1,162,120,917 | 2023-12-31 |
| 481 | 2024-01-12 | 678,192,503 | -73,362 | 58.3582 | 1,162,120,917 | 2023-12-31 |
| 482 | 2024-01-11 | 678,265,865 | -265,623 | 58.3645 | 1,162,120,917 | 2023-12-31 |
| 483 | 2024-01-10 | 678,531,488 | -216,698 | 58.3873 | 1,162,120,917 | 2023-12-31 |
| 484 | 2024-01-09 | 678,748,186 | 316,187 | 58.4060 | 1,162,120,917 | 2023-12-31 |
| 485 | 2024-01-08 | 678,431,999 | 217,709 | 58.3788 | 1,162,120,917 | 2023-12-31 |
| 486 | 2024-01-05 | 678,214,290 | -288,002 | 58.3600 | 1,162,120,917 | 2023-12-31 |
| 487 | 2024-01-04 | 678,502,292 | 200,138 | 58.3848 | 1,162,120,917 | 2023-12-31 |
| 488 | 2024-01-03 | 678,302,154 | 111,319 | 58.3676 | 1,162,120,917 | 2023-12-31 |
| 489 | 2024-01-02 | 678,190,835 | -422,825 | 58.3580 | 1,162,120,917 | 2023-12-31 |
| 490 | 2023-12-29 | 678,613,660 | -55,417 | 58.3944 | 1,162,120,917 | 2023-11-30 |
| 491 | 2023-12-28 | 678,669,077 | -327,550 | 58.3992 | 1,162,120,917 | 2023-11-30 |
| 492 | 2023-12-27 | 678,996,627 | -313,950 | 58.4274 | 1,162,120,917 | 2023-11-30 |
| 493 | 2023-12-22 | 679,310,577 | -243,975 | 58.4544 | 1,162,120,917 | 2023-11-30 |
| 494 | 2023-12-21 | 679,554,552 | -90,596 | 58.4754 | 1,162,120,917 | 2023-11-30 |
| 495 | 2023-12-20 | 679,645,148 | 323,370 | 58.4832 | 1,162,120,917 | 2023-11-30 |
| 496 | 2023-12-19 | 679,321,778 | -212,338 | 58.4553 | 1,162,120,917 | 2023-11-30 |
| 497 | 2023-12-18 | 679,534,116 | -502,562 | 58.4736 | 1,162,120,917 | 2023-11-30 |
| 498 | 2023-12-15 | 680,036,678 | -25,663 | 58.5169 | 1,162,120,917 | 2023-11-30 |
| 499 | 2023-12-14 | 680,062,341 | -240,830 | 58.5191 | 1,162,120,917 | 2023-11-30 |
| 500 | 2023-12-13 | 680,303,171 | 144,753 | 58.5398 | 1,162,120,917 | 2023-11-30 |
| 501 | 2023-12-12 | 680,158,418 | -293,558 | 58.5273 | 1,162,120,917 | 2023-11-30 |
| 502 | 2023-12-11 | 680,451,976 | -172,074 | 58.5526 | 1,162,120,917 | 2023-11-30 |
| 503 | 2023-12-08 | 680,624,050 | 7,263 | 58.5674 | 1,162,120,917 | 2023-11-30 |
| 504 | 2023-12-07 | 680,616,787 | -112,349 | 58.5668 | 1,162,120,917 | 2023-11-30 |
| 505 | 2023-12-06 | 680,729,136 | -279,111 | 58.5764 | 1,162,120,917 | 2023-11-30 |
| 506 | 2023-12-05 | 681,008,247 | 76,834 | 58.6005 | 1,162,120,917 | 2023-11-30 |
| 507 | 2023-12-04 | 680,931,413 | -268,358 | 58.5939 | 1,162,120,917 | 2023-11-30 |
| 508 | 2023-12-01 | 681,199,771 | 317,813 | 58.6169 | 1,162,120,917 | 2023-11-30 |
| 509 | 2023-11-30 | 680,881,958 | -334,284 | 58.5896 | 1,162,120,917 | 2023-11-30 |
| 510 | 2023-11-29 | 681,216,242 | -280,760 | 58.6184 | 1,162,120,917 | 2023-10-31 |
| 511 | 2023-11-28 | 681,497,002 | 170,348 | 58.6425 | 1,162,120,917 | 2023-10-31 |
| 512 | 2023-11-27 | 681,326,654 | -229,870 | 58.6279 | 1,162,120,917 | 2023-10-31 |
| 513 | 2023-11-24 | 681,556,524 | 45,169 | 58.6476 | 1,162,120,917 | 2023-10-31 |
| 514 | 2023-11-23 | 681,511,355 | -139,870 | 58.6438 | 1,162,120,917 | 2023-10-31 |
| 515 | 2023-11-22 | 681,651,225 | -239,320 | 58.6558 | 1,162,120,917 | 2023-10-31 |
| 516 | 2023-11-21 | 681,890,545 | -55,376 | 58.6764 | 1,162,120,917 | 2023-10-31 |
| 517 | 2023-11-20 | 681,945,921 | -73,595 | 58.6812 | 1,162,120,917 | 2023-10-31 |
| 518 | 2023-11-17 | 682,019,516 | 48,066 | 58.6875 | 1,162,120,917 | 2023-10-31 |
| 519 | 2023-11-16 | 681,971,450 | -792,204 | 58.6833 | 1,162,120,917 | 2023-10-31 |
| 520 | 2023-11-15 | 682,763,654 | -133,569 | 58.7515 | 1,162,120,917 | 2023-10-31 |
| 521 | 2023-11-14 | 682,897,223 | 340,158 | 58.7630 | 1,162,120,917 | 2023-10-31 |
| 522 | 2023-11-13 | 682,557,065 | -479,737 | 58.7337 | 1,162,120,917 | 2023-10-31 |
| 523 | 2023-11-10 | 683,036,802 | -380,380 | 58.7750 | 1,162,120,917 | 2023-10-31 |
| 524 | 2023-11-09 | 683,417,182 | -68,830 | 58.8078 | 1,162,120,917 | 2023-10-31 |
| 525 | 2023-11-08 | 683,486,012 | -633,887 | 58.8137 | 1,162,120,917 | 2023-10-31 |
| 526 | 2023-11-07 | 684,119,899 | -670,088 | 58.8682 | 1,162,120,917 | 2023-10-31 |
| 527 | 2023-11-06 | 684,789,987 | -211,485 | 58.9259 | 1,162,120,917 | 2023-10-31 |
| 528 | 2023-11-03 | 685,001,472 | -133,853 | 58.9441 | 1,162,120,917 | 2023-10-31 |
| 529 | 2023-11-02 | 685,135,325 | -201,760 | 58.9556 | 1,162,120,917 | 2023-10-31 |
| 530 | 2023-11-01 | 685,337,085 | -639,134 | 58.9730 | 1,162,120,917 | 2023-10-31 |
| 531 | 2023-10-31 | 685,976,219 | 10,404,377 | 59.0280 | 1,162,120,917 | 2023-10-31 |
| 532 | 2023-10-30 | 675,571,842 | -272,452 | 58.1327 | 1,162,120,917 | 2023-09-30 |
| 533 | 2023-10-27 | 675,844,294 | 2,104,497 | 58.1561 | 1,162,120,917 | 2023-09-30 |
| 534 | 2023-10-26 | 673,739,797 | -606,904 | 57.9750 | 1,162,120,917 | 2023-09-30 |
| 535 | 2023-10-25 | 674,346,701 | 3,818,890 | 58.0272 | 1,162,120,917 | 2023-09-30 |
| 536 | 2023-10-24 | 670,527,811 | 422,900 | 57.6986 | 1,162,120,917 | 2023-09-30 |
| 537 | 2023-10-20 | 670,104,911 | -37,679 | 57.6622 | 1,162,120,917 | 2023-09-30 |
| 538 | 2023-10-19 | 670,142,590 | -1,232,225 | 57.6655 | 1,162,120,917 | 2023-09-30 |
| 539 | 2023-10-18 | 671,374,815 | -1,267,073 | 57.7715 | 1,162,120,917 | 2023-09-30 |
| 540 | 2023-10-17 | 672,641,888 | -25,588 | 57.8805 | 1,162,120,917 | 2023-09-30 |
| 541 | 2023-10-16 | 672,667,476 | -502,737 | 57.8827 | 1,162,120,917 | 2023-09-30 |
| 542 | 2023-10-13 | 673,170,213 | -623,077 | 57.9260 | 1,162,120,917 | 2023-09-30 |
| 543 | 2023-10-12 | 673,793,290 | -1,588,700 | 57.9796 | 1,162,120,917 | 2023-09-30 |
| 544 | 2023-10-11 | 675,381,990 | 193,499 | 58.1163 | 1,162,120,917 | 2023-09-30 |
| 545 | 2023-10-10 | 675,188,491 | -371,252 | 58.0997 | 1,162,120,917 | 2023-09-30 |
| 546 | 2023-10-09 | 675,559,743 | -4,311,805 | 58.1316 | 1,162,120,917 | 2023-09-30 |
| 547 | 2023-10-06 | 679,871,548 | 423,358 | 58.5027 | 1,162,120,917 | 2023-09-30 |
| 548 | 2023-10-05 | 679,448,190 | -228,837 | 58.4662 | 1,162,120,917 | 2023-09-30 |
| 549 | 2023-10-04 | 679,677,027 | -796,453 | 58.4859 | 1,162,120,917 | 2023-09-30 |
| 550 | 2023-10-03 | 680,473,480 | -832,110 | 58.5544 | 1,162,120,917 | 2023-09-30 |
| 551 | 2023-09-29 | 681,305,590 | -492,290 | 58.6261 | 1,162,120,917 | 2023-08-31 |
| 552 | 2023-09-28 | 681,797,880 | -257,504 | 58.6684 | 1,162,120,917 | 2023-08-31 |
| 553 | 2023-09-27 | 682,055,384 | -660,409 | 58.6906 | 1,162,120,917 | 2023-08-31 |
| 554 | 2023-09-26 | 682,715,793 | -607,475 | 58.7474 | 1,162,120,917 | 2023-08-31 |
| 555 | 2023-09-25 | 683,323,268 | -327,688 | 58.7997 | 1,162,120,917 | 2023-08-31 |
| 556 | 2023-09-22 | 683,650,956 | 862,034 | 58.8279 | 1,162,120,917 | 2023-08-31 |
| 557 | 2023-09-21 | 682,788,922 | 1,187,994 | 58.7537 | 1,162,120,917 | 2023-08-31 |
| 558 | 2023-09-20 | 681,600,928 | -683,031 | 58.6515 | 1,162,120,917 | 2023-08-31 |
| 559 | 2023-09-19 | 682,283,959 | -390,453 | 58.7102 | 1,162,120,917 | 2023-08-31 |
| 560 | 2023-09-18 | 682,674,412 | -443,104 | 58.7438 | 1,162,120,917 | 2023-08-31 |
| 561 | 2023-09-15 | 683,117,516 | -1,568,080 | 58.7820 | 1,162,120,917 | 2023-08-31 |
| 562 | 2023-09-14 | 684,685,596 | -1,272,388 | 58.9169 | 1,162,120,917 | 2023-08-31 |
| 563 | 2023-09-13 | 685,957,984 | -614,210 | 59.0264 | 1,162,120,917 | 2023-08-31 |
| 564 | 2023-09-12 | 686,572,194 | 733,175 | 59.0792 | 1,162,120,917 | 2023-08-31 |
| 565 | 2023-09-11 | 685,839,019 | -994,547 | 59.0161 | 1,162,120,917 | 2023-08-31 |
| 566 | 2023-09-07 | 686,833,566 | 109,281 | 59.1017 | 1,162,120,917 | 2023-08-31 |
| 567 | 2023-09-06 | 686,724,285 | 79,372 | 59.0923 | 1,162,120,917 | 2023-08-31 |
| 568 | 2023-09-05 | 686,644,913 | 436,915 | 59.0855 | 1,162,120,917 | 2023-08-31 |
| 569 | 2023-09-04 | 686,207,998 | -629,043 | 59.0479 | 1,162,120,917 | 2023-08-31 |
| 570 | 2023-08-31 | 686,837,041 | -293,305 | 59.1020 | 1,162,120,917 | 2023-08-31 |
| 571 | 2023-08-30 | 687,130,346 | -879,714 | 59.1273 | 1,162,120,917 | 2023-07-31 |
| 572 | 2023-08-29 | 688,010,060 | -521,376 | 59.2030 | 1,162,120,917 | 2023-07-31 |
| 573 | 2023-08-28 | 688,531,436 | -333,420 | 59.2478 | 1,162,120,917 | 2023-07-31 |
| 574 | 2023-08-25 | 688,864,856 | -101,586 | 59.2765 | 1,162,120,917 | 2023-07-31 |
| 575 | 2023-08-24 | 688,966,442 | -195,053 | 59.2853 | 1,162,120,917 | 2023-07-31 |
| 576 | 2023-08-23 | 689,161,495 | 71,233 | 59.3020 | 1,162,120,917 | 2023-07-31 |
| 577 | 2023-08-22 | 689,090,262 | -124,991 | 59.2959 | 1,162,120,917 | 2023-07-31 |
| 578 | 2023-08-21 | 689,215,253 | -523,312 | 59.3067 | 1,162,120,917 | 2023-07-31 |
| 579 | 2023-08-18 | 689,738,565 | -130,826 | 59.3517 | 1,162,120,917 | 2023-07-31 |
| 580 | 2023-08-17 | 689,869,391 | -329,527 | 59.3630 | 1,162,120,917 | 2023-07-31 |
| 581 | 2023-08-16 | 690,198,918 | 38,184 | 59.3913 | 1,162,120,917 | 2023-07-31 |
| 582 | 2023-08-15 | 690,160,734 | 763,112 | 59.3880 | 1,162,120,917 | 2023-07-31 |
| 583 | 2023-08-14 | 689,397,622 | -34,010 | 59.3224 | 1,162,120,917 | 2023-07-31 |
| 584 | 2023-08-11 | 689,431,632 | 267,051 | 59.3253 | 1,162,120,917 | 2023-07-31 |
| 585 | 2023-08-10 | 689,164,581 | -322,348 | 59.3023 | 1,162,120,917 | 2023-07-31 |
| 586 | 2023-08-09 | 689,486,929 | -310,250 | 59.3301 | 1,162,120,917 | 2023-07-31 |
| 587 | 2023-08-08 | 689,797,179 | -141,941 | 59.3567 | 1,162,120,917 | 2023-07-31 |
| 588 | 2023-08-07 | 689,939,120 | -161,861 | 59.3690 | 1,162,120,917 | 2023-07-31 |
| 589 | 2023-08-04 | 690,100,981 | -305,623 | 59.3829 | 1,162,120,917 | 2023-07-31 |
| 590 | 2023-08-03 | 690,406,604 | 28,496 | 59.4092 | 1,162,120,917 | 2023-07-31 |
| 591 | 2023-08-02 | 690,378,108 | -3,597 | 59.4067 | 1,162,120,917 | 2023-07-31 |
| 592 | 2023-08-01 | 690,381,705 | -27,517 | 59.4070 | 1,162,120,917 | 2023-07-31 |
| 593 | 2023-07-31 | 690,409,222 | 127,277 | 59.4094 | 1,162,120,917 | 2023-07-31 |
| 594 | 2023-07-28 | 690,281,945 | 121,723 | 59.3985 | 1,162,120,917 | 2023-06-30 |
| 595 | 2023-07-27 | 690,160,222 | 156,278 | 59.3880 | 1,162,120,917 | 2023-06-30 |
| 596 | 2023-07-26 | 690,003,944 | 532,583 | 59.3745 | 1,162,120,917 | 2023-06-30 |
| 597 | 2023-07-25 | 689,471,361 | 8,427 | 59.3287 | 1,162,120,917 | 2023-06-30 |
| 598 | 2023-07-24 | 689,462,934 | -233,954 | 59.3280 | 1,162,120,917 | 2023-06-30 |
| 599 | 2023-07-21 | 689,696,888 | 382,641 | 59.3481 | 1,162,120,917 | 2023-06-30 |
| 600 | 2023-07-20 | 689,314,247 | 384,007 | 59.3152 | 1,162,120,917 | 2023-06-30 |
| 601 | 2023-07-19 | 688,930,240 | 177,289 | 59.2821 | 1,162,120,917 | 2023-06-30 |
| 602 | 2023-07-18 | 688,752,951 | -745,775 | 59.2669 | 1,162,120,917 | 2023-06-30 |
| 603 | 2023-07-14 | 689,498,726 | -212,600 | 59.3311 | 1,162,120,917 | 2023-06-30 |
| 604 | 2023-07-13 | 689,711,326 | -67,788 | 59.3494 | 1,162,120,917 | 2023-06-30 |
| 605 | 2023-07-12 | 689,779,114 | -196,171 | 59.3552 | 1,162,120,917 | 2023-06-30 |
| 606 | 2023-07-11 | 689,975,285 | 120,537 | 59.3721 | 1,162,120,917 | 2023-06-30 |
| 607 | 2023-07-10 | 689,854,748 | -436,997 | 59.3617 | 1,162,120,917 | 2023-06-30 |
| 608 | 2023-07-07 | 690,291,745 | -303,588 | 59.3993 | 1,162,120,917 | 2023-06-30 |
| 609 | 2023-07-06 | 690,595,333 | -192,792 | 59.4254 | 1,162,120,917 | 2023-06-30 |
| 610 | 2023-07-05 | 690,788,125 | -293,641 | 59.4420 | 1,162,120,917 | 2023-06-30 |
| 611 | 2023-07-04 | 691,081,766 | -11,894 | 59.4673 | 1,162,120,917 | 2023-06-30 |
| 612 | 2023-07-03 | 691,093,660 | -91,113 | 59.4683 | 1,162,120,917 | 2023-06-30 |
| 613 | 2023-06-30 | 691,184,773 | 162,368 | 59.4761 | 1,162,120,917 | 2023-06-30 |
| 614 | 2023-06-29 | 691,022,405 | -19,771 | 59.4622 | 1,162,120,917 | 2023-05-31 |
| 615 | 2023-06-28 | 691,042,176 | -1,643,074 | 59.4639 | 1,162,120,917 | 2023-05-31 |
| 616 | 2023-06-27 | 692,685,250 | -154,179 | 59.6053 | 1,162,120,917 | 2023-05-31 |
| 617 | 2023-06-26 | 692,839,429 | -265,165 | 59.6185 | 1,162,120,917 | 2023-05-31 |
| 618 | 2023-06-23 | 693,104,594 | 129,743 | 59.6413 | 1,162,120,917 | 2023-05-31 |
| 619 | 2023-06-21 | 692,974,851 | 175,653 | 59.6302 | 1,162,120,917 | 2023-05-31 |
| 620 | 2023-06-20 | 692,799,198 | 1,300,728 | 59.6151 | 1,162,120,917 | 2023-05-31 |
| 621 | 2023-06-19 | 691,498,470 | 283,875 | 59.5031 | 1,162,120,917 | 2023-05-31 |
| 622 | 2023-06-16 | 691,214,595 | -380,831 | 59.4787 | 1,162,120,917 | 2023-05-31 |
| 623 | 2023-06-15 | 691,595,426 | 709,728 | 59.5115 | 1,162,120,917 | 2023-05-31 |
| 624 | 2023-06-14 | 690,885,698 | -213,119 | 59.4504 | 1,162,120,917 | 2023-05-31 |
| 625 | 2023-06-13 | 691,098,817 | 614,646 | 59.4688 | 1,162,120,917 | 2023-05-31 |
| 626 | 2023-06-12 | 690,484,171 | -455,846 | 59.4159 | 1,162,120,917 | 2023-05-31 |
| 627 | 2023-06-09 | 690,940,017 | -73,615 | 59.4551 | 1,162,120,917 | 2023-05-31 |
| 628 | 2023-06-08 | 691,013,632 | 365,044 | 59.4614 | 1,162,120,917 | 2023-05-31 |
| 629 | 2023-06-07 | 690,648,588 | 564,016 | 59.4300 | 1,162,120,917 | 2023-05-31 |
| 630 | 2023-06-06 | 690,084,572 | -643,243 | 59.3815 | 1,162,120,917 | 2023-05-31 |
| 631 | 2023-06-05 | 690,727,815 | -22,183 | 59.4368 | 1,162,120,917 | 2023-05-31 |
| 632 | 2023-06-02 | 690,749,998 | 27,177 | 59.4387 | 1,162,120,917 | 2023-05-31 |
| 633 | 2023-06-01 | 690,722,821 | 539,039 | 59.4364 | 1,162,120,917 | 2023-05-31 |
| 634 | 2023-05-31 | 690,183,782 | 120,130 | 59.3900 | 1,162,120,917 | 2023-05-31 |
| 635 | 2023-05-30 | 690,063,652 | 1,142,668 | 59.3797 | 1,162,120,917 | 2023-04-30 |
| 636 | 2023-05-29 | 688,920,984 | -753,844 | 59.2814 | 1,162,120,917 | 2023-04-30 |
| 637 | 2023-05-25 | 689,674,828 | -411,003 | 59.3462 | 1,162,120,917 | 2023-04-30 |
| 638 | 2023-05-24 | 690,085,831 | 924,240 | 59.3816 | 1,162,120,917 | 2023-04-30 |
| 639 | 2023-05-23 | 689,161,591 | -742,568 | 59.3021 | 1,162,120,917 | 2023-04-30 |
| 640 | 2023-05-22 | 689,904,159 | 145,504 | 59.3660 | 1,162,120,917 | 2023-04-30 |
| 641 | 2023-05-19 | 689,758,655 | 12,499 | 59.3534 | 1,162,120,917 | 2023-04-30 |
| 642 | 2023-05-18 | 689,746,156 | 970,560 | 59.3524 | 1,162,120,917 | 2023-04-30 |
| 643 | 2023-05-17 | 688,775,596 | 576,970 | 59.2688 | 1,162,120,917 | 2023-04-30 |
| 644 | 2023-05-16 | 688,198,626 | -808,405 | 59.2192 | 1,162,120,917 | 2023-04-30 |
| 645 | 2023-05-15 | 689,007,031 | -141,877 | 59.2888 | 1,162,120,917 | 2023-04-30 |
| 646 | 2023-05-12 | 689,148,908 | -95,972 | 59.3010 | 1,162,120,917 | 2023-04-30 |
| 647 | 2023-05-11 | 689,244,880 | -1,413,940 | 59.3092 | 1,162,120,917 | 2023-04-30 |
| 648 | 2023-05-10 | 690,658,820 | -231,657 | 59.4309 | 1,162,120,917 | 2023-04-30 |
| 649 | 2023-05-09 | 690,890,477 | -501 | 59.4508 | 1,162,120,917 | 2023-04-30 |
| 650 | 2023-05-08 | 690,890,978 | -368,371 | 59.4509 | 1,162,120,917 | 2023-04-30 |
| 651 | 2023-05-05 | 691,259,349 | -118,103 | 59.4826 | 1,162,120,917 | 2023-04-30 |
| 652 | 2023-05-04 | 691,377,452 | -263,063 | 59.4927 | 1,162,120,917 | 2023-04-30 |
| 653 | 2023-05-03 | 691,640,515 | -85,507 | 59.5154 | 1,162,120,917 | 2023-04-30 |
| 654 | 2023-05-02 | 691,726,022 | -294,779 | 59.5227 | 1,162,120,917 | 2023-04-30 |
| 655 | 2023-04-28 | 692,020,801 | -166,592 | 59.5481 | 1,162,120,917 | 2023-03-31 |
| 656 | 2023-04-27 | 692,187,393 | 36,970 | 59.5624 | 1,162,120,917 | 2023-03-31 |
| 657 | 2023-04-26 | 692,150,423 | -23,194 | 59.5592 | 1,162,120,917 | 2023-03-31 |
| 658 | 2023-04-25 | 692,173,617 | -458,707 | 59.5612 | 1,162,120,917 | 2023-03-31 |
| 659 | 2023-04-24 | 692,632,324 | 459,330 | 59.6007 | 1,162,120,917 | 2023-03-31 |
| 660 | 2023-04-21 | 692,172,994 | 1,788,186 | 59.5612 | 1,162,120,917 | 2023-03-31 |
| 661 | 2023-04-20 | 690,384,808 | -957,061 | 59.4073 | 1,162,120,917 | 2023-03-31 |
| 662 | 2023-04-19 | 691,341,869 | 268,146 | 59.4897 | 1,162,120,917 | 2023-03-31 |
| 663 | 2023-04-18 | 691,073,723 | -490,018 | 59.4666 | 1,162,120,917 | 2023-03-31 |
| 664 | 2023-04-17 | 691,563,741 | -107,005 | 59.5088 | 1,162,120,917 | 2023-03-31 |
| 665 | 2023-04-14 | 691,670,746 | 106,280 | 59.5180 | 1,162,120,917 | 2023-03-31 |
| 666 | 2023-04-13 | 691,564,466 | -2,099 | 59.5088 | 1,162,120,917 | 2023-03-31 |
| 667 | 2023-04-12 | 691,566,565 | -67,401 | 59.5090 | 1,162,120,917 | 2023-03-31 |
| 668 | 2023-04-11 | 691,633,966 | 209,565 | 59.5148 | 1,162,120,917 | 2023-03-31 |
| 669 | 2023-04-06 | 691,424,401 | -809,190 | 59.4968 | 1,162,120,917 | 2023-03-31 |
| 670 | 2023-04-04 | 692,233,591 | -336,905 | 59.5664 | 1,162,120,917 | 2023-03-31 |
| 671 | 2023-04-03 | 692,570,496 | -148,482 | 59.5954 | 1,162,120,917 | 2023-03-31 |
| 672 | 2023-03-31 | 692,718,978 | 133,901 | 59.6082 | 1,162,120,917 | 2023-03-31 |
| 673 | 2023-03-30 | 692,585,077 | 266,435 | 59.5966 | 1,162,120,917 | 2023-02-28 |
| 674 | 2023-03-29 | 692,318,642 | 809,442 | 59.5737 | 1,162,120,917 | 2023-02-28 |
| 675 | 2023-03-28 | 691,509,200 | -154,011 | 59.5041 | 1,162,120,917 | 2023-02-28 |
| 676 | 2023-03-27 | 691,663,211 | 121,714 | 59.5173 | 1,162,120,917 | 2023-02-28 |
| 677 | 2023-03-24 | 691,541,497 | -220,609 | 59.5068 | 1,162,120,917 | 2023-02-28 |
| 678 | 2023-03-23 | 691,762,106 | -65,196 | 59.5258 | 1,162,120,917 | 2023-02-28 |
| 679 | 2023-03-22 | 691,827,302 | -175,185 | 59.5314 | 1,162,120,917 | 2023-02-28 |
| 680 | 2023-03-21 | 692,002,487 | 52,779 | 59.5465 | 1,162,120,917 | 2023-02-28 |
| 681 | 2023-03-20 | 691,949,708 | 386,738 | 59.5420 | 1,162,120,917 | 2023-02-28 |
| 682 | 2023-03-17 | 691,562,970 | 157,501 | 59.5087 | 1,162,120,917 | 2023-02-28 |
| 683 | 2023-03-16 | 691,405,469 | -95,597 | 59.4951 | 1,162,120,917 | 2023-02-28 |
| 684 | 2023-03-15 | 691,501,066 | -187,873 | 59.5034 | 1,162,120,917 | 2023-02-28 |
| 685 | 2023-03-14 | 691,688,939 | -373,358 | 59.5195 | 1,162,120,917 | 2023-02-28 |
| 686 | 2023-03-13 | 692,062,297 | -544,816 | 59.5517 | 1,162,120,917 | 2023-02-28 |
| 687 | 2023-03-10 | 692,607,113 | 33,237 | 59.5985 | 1,162,120,917 | 2023-02-28 |
| 688 | 2023-03-09 | 692,573,876 | -247,809 | 59.5957 | 1,162,120,917 | 2023-02-28 |
| 689 | 2023-03-08 | 692,821,685 | 79,428 | 59.6170 | 1,162,120,917 | 2023-02-28 |
| 690 | 2023-03-07 | 692,742,257 | 23,499 | 59.6102 | 1,162,120,917 | 2023-02-28 |
| 691 | 2023-03-06 | 692,718,758 | 68,004 | 59.6081 | 1,162,120,917 | 2023-02-28 |
| 692 | 2023-03-03 | 692,650,754 | -713,854 | 59.6023 | 1,162,120,917 | 2023-02-28 |
| 693 | 2023-03-02 | 693,364,608 | -717,698 | 59.6637 | 1,162,120,917 | 2023-02-28 |
| 694 | 2023-03-01 | 694,082,306 | -104,696 | 59.7255 | 1,162,120,917 | 2023-02-28 |
| 695 | 2023-02-28 | 694,187,002 | 930,809 | 59.7345 | 1,162,120,917 | 2023-02-28 |
| 696 | 2023-02-27 | 693,256,193 | -951,488 | 59.6544 | 1,162,120,917 | 2023-01-31 |
| 697 | 2023-02-24 | 694,207,681 | -83,110 | 59.7363 | 1,162,120,917 | 2023-01-31 |
| 698 | 2023-02-23 | 694,290,791 | -37,449 | 59.7434 | 1,162,120,917 | 2023-01-31 |
| 699 | 2023-02-22 | 694,328,240 | -122,447 | 59.7466 | 1,162,120,917 | 2023-01-31 |
| 700 | 2023-02-21 | 694,450,687 | 211,214 | 59.7572 | 1,162,120,917 | 2023-01-31 |
| 701 | 2023-02-20 | 694,239,473 | 575,201 | 59.7390 | 1,162,120,917 | 2023-01-31 |
| 702 | 2023-02-17 | 693,664,272 | -268,323 | 59.6895 | 1,162,120,917 | 2023-01-31 |
| 703 | 2023-02-16 | 693,932,595 | -210,317 | 59.7126 | 1,162,120,917 | 2023-01-31 |
| 704 | 2023-02-15 | 694,142,912 | -568,510 | 59.7307 | 1,162,120,917 | 2023-01-31 |
| 705 | 2023-02-14 | 694,711,422 | 21,946 | 59.7796 | 1,162,120,917 | 2023-01-31 |
| 706 | 2023-02-13 | 694,689,476 | -242,564 | 59.7777 | 1,162,120,917 | 2023-01-31 |
| 707 | 2023-02-10 | 694,932,040 | -72,916 | 59.7986 | 1,162,120,917 | 2023-01-31 |
| 708 | 2023-02-09 | 695,004,956 | -305,173 | 59.8049 | 1,162,120,917 | 2023-01-31 |
| 709 | 2023-02-08 | 695,310,129 | -70,923 | 59.8311 | 1,162,120,917 | 2023-01-31 |
| 710 | 2023-02-07 | 695,381,052 | -223,160 | 59.8372 | 1,162,120,917 | 2023-01-31 |
| 711 | 2023-02-06 | 695,604,212 | 233,593 | 59.8564 | 1,162,120,917 | 2023-01-31 |
| 712 | 2023-02-03 | 695,370,619 | -480,477 | 59.8363 | 1,162,120,917 | 2023-01-31 |
| 713 | 2023-02-02 | 695,851,096 | 167,950 | 59.8777 | 1,162,120,917 | 2023-01-31 |
| 714 | 2023-02-01 | 695,683,146 | -112,011 | 59.8632 | 1,162,120,917 | 2023-01-31 |
| 715 | 2023-01-31 | 695,795,157 | -280,613 | 59.8729 | 1,162,120,917 | 2023-01-31 |
| 716 | 2023-01-30 | 696,075,770 | 52,577 | 59.8970 | 1,162,120,917 | 2022-12-31 |
| 717 | 2023-01-27 | 696,023,193 | 58,487 | 59.8925 | 1,162,120,917 | 2022-12-31 |
| 718 | 2023-01-26 | 695,964,706 | 458,970 | 59.8875 | 1,162,120,917 | 2022-12-31 |
| 719 | 2023-01-20 | 695,505,736 | 112,508 | 59.8480 | 1,162,120,917 | 2022-12-31 |
| 720 | 2023-01-19 | 695,393,228 | 213,638 | 59.8383 | 1,162,120,917 | 2022-12-31 |
| 721 | 2023-01-18 | 695,179,590 | 442,358 | 59.8199 | 1,162,120,917 | 2022-12-31 |
| 722 | 2023-01-17 | 694,737,232 | -229,317 | 59.7818 | 1,162,120,917 | 2022-12-31 |
| 723 | 2023-01-16 | 694,966,549 | 445,380 | 59.8016 | 1,162,120,917 | 2022-12-31 |
| 724 | 2023-01-13 | 694,521,169 | -441,258 | 59.7632 | 1,162,120,917 | 2022-12-31 |
| 725 | 2023-01-12 | 694,962,427 | 197,987 | 59.8012 | 1,162,120,917 | 2022-12-31 |
| 726 | 2023-01-11 | 694,764,440 | 195,219 | 59.7842 | 1,162,120,917 | 2022-12-31 |
| 727 | 2023-01-10 | 694,569,221 | -527,771 | 59.7674 | 1,162,120,917 | 2022-12-31 |
| 728 | 2023-01-09 | 695,096,992 | -35,796 | 59.8128 | 1,162,120,917 | 2022-12-31 |
| 729 | 2023-01-06 | 695,132,788 | 508,229 | 59.8159 | 1,162,120,917 | 2022-12-31 |
| 730 | 2023-01-05 | 694,624,559 | -896,096 | 59.7721 | 1,162,120,917 | 2022-12-31 |
| 731 | 2023-01-04 | 695,520,655 | 248,132 | 59.8493 | 1,162,120,917 | 2022-12-31 |
| 732 | 2023-01-03 | 695,272,523 | 967,543 | 59.8279 | 1,162,120,917 | 2022-12-31 |
| 733 | 2022-12-30 | 694,304,980 | -324,031 | 59.7446 | 1,162,120,917 | 2022-11-30 |
| 734 | 2022-12-29 | 694,629,011 | -176,049 | 59.7725 | 1,162,120,917 | 2022-11-30 |
| 735 | 2022-12-28 | 694,805,060 | 609,075 | 59.7877 | 1,162,120,917 | 2022-11-30 |
| 736 | 2022-12-23 | 694,195,985 | 199,268 | 59.7353 | 1,162,120,917 | 2022-11-30 |
| 737 | 2022-12-22 | 693,996,717 | -51,118 | 59.7181 | 1,162,120,917 | 2022-11-30 |
| 738 | 2022-12-21 | 694,047,835 | -428,238 | 59.7225 | 1,162,120,917 | 2022-11-30 |
| 739 | 2022-12-20 | 694,476,073 | 423,315 | 59.7594 | 1,162,120,917 | 2022-11-30 |
| 740 | 2022-12-19 | 694,052,758 | 443,792 | 59.7229 | 1,162,120,917 | 2022-11-30 |
| 741 | 2022-12-16 | 693,608,966 | -609,429 | 59.6848 | 1,162,120,917 | 2022-11-30 |
| 742 | 2022-12-15 | 694,218,395 | -237,390 | 59.7372 | 1,162,120,917 | 2022-11-30 |
| 743 | 2022-12-14 | 694,455,785 | -20,188 | 59.7576 | 1,162,120,917 | 2022-11-30 |
| 744 | 2022-12-13 | 694,475,973 | -280,349 | 59.7594 | 1,162,120,917 | 2022-11-30 |
| 745 | 2022-12-12 | 694,756,322 | 638,148 | 59.7835 | 1,162,120,917 | 2022-11-30 |
| 746 | 2022-12-09 | 694,118,174 | -657,103 | 59.7286 | 1,162,120,917 | 2022-11-30 |
| 747 | 2022-12-08 | 694,775,277 | 359,516 | 59.7851 | 1,162,120,917 | 2022-11-30 |
| 748 | 2022-12-07 | 694,415,761 | -157,451 | 59.7542 | 1,162,120,917 | 2022-11-30 |
| 749 | 2022-12-06 | 694,573,212 | -285,785 | 59.7677 | 1,162,120,917 | 2022-11-30 |
| 750 | 2022-12-05 | 694,858,997 | -197,837 | 59.7923 | 1,162,120,917 | 2022-11-30 |
| 751 | 2022-12-02 | 695,056,834 | 196,637 | 59.8093 | 1,162,120,917 | 2022-11-30 |
| 752 | 2022-12-01 | 694,860,197 | 410,054 | 59.7924 | 1,162,120,917 | 2022-11-30 |
| 753 | 2022-11-30 | 694,450,143 | 101,238 | 59.7571 | 1,162,120,917 | 2022-11-30 |
| 754 | 2022-11-29 | 694,348,905 | -53,119 | 59.7484 | 1,162,120,917 | 2022-10-31 |
| 755 | 2022-11-28 | 694,402,024 | -252,332 | 59.7530 | 1,162,120,917 | 2022-10-31 |
| 756 | 2022-11-25 | 694,654,356 | 46,974 | 59.7747 | 1,162,120,917 | 2022-10-31 |
| 757 | 2022-11-24 | 694,607,382 | -356,872 | 59.7707 | 1,162,120,917 | 2022-10-31 |
| 758 | 2022-11-23 | 694,964,254 | -379,891 | 59.8014 | 1,162,120,917 | 2022-10-31 |
| 759 | 2022-11-22 | 695,344,145 | 216,653 | 59.8341 | 1,162,120,917 | 2022-10-31 |
| 760 | 2022-11-21 | 695,127,492 | 89,188 | 59.8154 | 1,162,120,917 | 2022-10-31 |
| 761 | 2022-11-18 | 695,038,304 | 546,984 | 59.8077 | 1,162,120,917 | 2022-10-31 |
| 762 | 2022-11-17 | 694,491,320 | 48,235 | 59.7607 | 1,162,120,917 | 2022-10-31 |
| 763 | 2022-11-16 | 694,443,085 | -564,284 | 59.7565 | 1,162,120,917 | 2022-10-31 |
| 764 | 2022-11-15 | 695,007,369 | -107,940 | 59.8051 | 1,162,120,917 | 2022-10-31 |
| 765 | 2022-11-14 | 695,115,309 | 208,271 | 59.8144 | 1,162,120,917 | 2022-10-31 |
| 766 | 2022-11-11 | 694,907,038 | 150,430 | 59.7964 | 1,162,120,917 | 2022-10-31 |
| 767 | 2022-11-10 | 694,756,608 | -153,032 | 59.7835 | 1,162,120,917 | 2022-10-31 |
| 768 | 2022-11-09 | 694,909,640 | 33,193 | 59.7967 | 1,162,120,917 | 2022-10-31 |
| 769 | 2022-11-08 | 694,876,447 | -3,462 | 59.7938 | 1,162,120,917 | 2022-10-31 |
| 770 | 2022-11-07 | 694,879,909 | -20,187 | 59.7941 | 1,162,120,917 | 2022-10-31 |
| 771 | 2022-11-04 | 694,900,096 | 215,434 | 59.7959 | 1,162,120,917 | 2022-10-31 |
| 772 | 2022-11-03 | 694,684,662 | 659,128 | 59.7773 | 1,162,120,917 | 2022-10-31 |
| 773 | 2022-11-02 | 694,025,534 | -477,693 | 59.7206 | 1,162,120,917 | 2022-10-31 |
| 774 | 2022-11-01 | 694,503,227 | 36,404 | 59.7617 | 1,162,120,917 | 2022-10-31 |
| 775 | 2022-10-31 | 694,466,823 | -107,849 | 59.7586 | 1,162,120,917 | 2022-10-31 |
| 776 | 2022-10-28 | 694,574,672 | -467,956 | 59.7678 | 1,162,120,917 | 2022-09-30 |
| 777 | 2022-10-27 | 695,042,628 | -11,550 | 59.8081 | 1,162,120,917 | 2022-09-30 |
| 778 | 2022-10-26 | 695,054,178 | -230,951 | 59.8091 | 1,162,120,917 | 2022-09-30 |
| 779 | 2022-10-25 | 695,285,129 | -527,601 | 59.8290 | 1,162,120,917 | 2022-09-30 |
| 780 | 2022-10-24 | 695,812,730 | -174,298 | 59.8744 | 1,162,120,917 | 2022-09-30 |
| 781 | 2022-10-21 | 695,987,028 | 6,655 | 59.8894 | 1,162,120,917 | 2022-09-30 |
| 782 | 2022-10-20 | 695,980,373 | 66,214 | 59.8888 | 1,162,120,917 | 2022-09-30 |
| 783 | 2022-10-19 | 695,914,159 | 173,029 | 59.8831 | 1,162,120,917 | 2022-09-30 |
| 784 | 2022-10-18 | 695,741,130 | -39,636 | 59.8682 | 1,162,120,917 | 2022-09-30 |
| 785 | 2022-10-17 | 695,780,766 | 20,252 | 59.8716 | 1,162,120,917 | 2022-09-30 |
| 786 | 2022-10-14 | 695,760,514 | 246,501 | 59.8699 | 1,162,120,917 | 2022-09-30 |
| 787 | 2022-10-13 | 695,514,013 | 222,018 | 59.8487 | 1,162,120,917 | 2022-09-30 |
| 788 | 2022-10-12 | 695,291,995 | 87,606 | 59.8296 | 1,162,120,917 | 2022-09-30 |
| 789 | 2022-10-11 | 695,204,389 | -79,308 | 59.8220 | 1,162,120,917 | 2022-09-30 |
| 790 | 2022-10-10 | 695,283,697 | -3,672 | 59.8289 | 1,162,120,917 | 2022-09-30 |
| 791 | 2022-10-07 | 695,287,369 | -252,048 | 59.8292 | 1,162,120,917 | 2022-09-30 |
| 792 | 2022-10-06 | 695,539,417 | -19,858 | 59.8509 | 1,162,120,917 | 2022-09-30 |
| 793 | 2022-10-05 | 695,559,275 | 161,934 | 59.8526 | 1,162,120,917 | 2022-09-30 |
| 794 | 2022-10-03 | 695,397,341 | 15,398 | 59.8386 | 1,162,120,917 | 2022-09-30 |
| 795 | 2022-09-30 | 695,381,943 | -328,015 | 59.8373 | 1,162,120,917 | 2022-09-30 |
| 796 | 2022-09-29 | 695,709,958 | 109,912 | 59.8655 | 1,162,120,917 | 2022-08-31 |
| 797 | 2022-09-28 | 695,600,046 | 3,176,946 | 59.8561 | 1,162,120,917 | 2022-08-31 |
| 798 | 2022-09-27 | 692,423,100 | -3,233,295 | 59.5827 | 1,162,120,917 | 2022-08-31 |
| 799 | 2022-09-26 | 695,656,395 | 498,960 | 59.8609 | 1,162,120,917 | 2022-08-31 |
| 800 | 2022-09-23 | 695,157,435 | -63,357 | 59.8180 | 1,162,120,917 | 2022-08-31 |
| 801 | 2022-09-22 | 695,220,792 | -26,437 | 59.8234 | 1,162,120,917 | 2022-08-31 |
| 802 | 2022-09-21 | 695,247,229 | -330,042 | 59.8257 | 1,162,120,917 | 2022-08-31 |
| 803 | 2022-09-20 | 695,577,271 | 609,579 | 59.8541 | 1,162,120,917 | 2022-08-31 |
| 804 | 2022-09-19 | 694,967,692 | -19,341 | 59.8017 | 1,162,120,917 | 2022-08-31 |
| 805 | 2022-09-16 | 694,987,033 | -89,190 | 59.8033 | 1,162,120,917 | 2022-08-31 |
| 806 | 2022-09-15 | 695,076,223 | 860,985 | 59.8110 | 1,162,120,917 | 2022-08-31 |
| 807 | 2022-09-14 | 694,215,238 | -27,782 | 59.7369 | 1,162,120,917 | 2022-08-31 |
| 808 | 2022-09-13 | 694,243,020 | -481,499 | 59.7393 | 1,162,120,917 | 2022-08-31 |
| 809 | 2022-09-09 | 694,724,519 | -611,333 | 59.7807 | 1,162,120,917 | 2022-08-31 |
| 810 | 2022-09-08 | 695,335,852 | 251,431 | 59.8333 | 1,162,120,917 | 2022-08-31 |
| 811 | 2022-09-07 | 695,084,421 | -153,974 | 59.8117 | 1,162,120,917 | 2022-08-31 |
| 812 | 2022-09-06 | 695,238,395 | 680,180 | 59.8250 | 1,162,120,917 | 2022-08-31 |
| 813 | 2022-09-05 | 694,558,215 | -353,895 | 59.7664 | 1,162,120,917 | 2022-08-31 |
| 814 | 2022-09-02 | 694,912,110 | -1,868 | 59.7969 | 1,162,120,917 | 2022-08-31 |
| 815 | 2022-09-01 | 694,913,978 | -67,479 | 59.7970 | 1,162,120,917 | 2022-08-31 |
| 816 | 2022-08-31 | 694,981,457 | 135,036 | 59.8029 | 1,162,120,917 | 2022-08-31 |
| 817 | 2022-08-30 | 694,846,421 | 197,420 | 59.7912 | 1,162,120,917 | 2022-07-31 |
| 818 | 2022-08-29 | 694,649,001 | -880 | 59.7742 | 1,162,120,917 | 2022-07-31 |
| 819 | 2022-08-26 | 694,649,881 | 371,532 | 59.7743 | 1,162,120,917 | 2022-07-31 |
| 820 | 2022-08-25 | 694,278,349 | 1,102,842 | 59.7424 | 1,162,120,917 | 2022-07-31 |
| 821 | 2022-08-24 | 693,175,507 | 1,106,773 | 59.6475 | 1,162,120,917 | 2022-07-31 |
| 822 | 2022-08-23 | 692,068,734 | -1,730,624 | 59.5522 | 1,162,120,917 | 2022-07-31 |
| 823 | 2022-08-22 | 693,799,358 | 35,338 | 59.7011 | 1,162,120,917 | 2022-07-31 |
| 824 | 2022-08-19 | 693,764,020 | -40,630 | 59.6981 | 1,162,120,917 | 2022-07-31 |
| 825 | 2022-08-18 | 693,804,650 | 35,025 | 59.7016 | 1,162,120,917 | 2022-07-31 |
| 826 | 2022-08-17 | 693,769,625 | -180,074 | 59.6986 | 1,162,120,917 | 2022-07-31 |
| 827 | 2022-08-16 | 693,949,699 | 223,079 | 59.7141 | 1,162,120,917 | 2022-07-31 |
| 828 | 2022-08-15 | 693,726,620 | -165,784 | 59.6949 | 1,162,120,917 | 2022-07-31 |
| 829 | 2022-08-12 | 693,892,404 | -33,293 | 59.7091 | 1,162,120,917 | 2022-07-31 |
| 830 | 2022-08-11 | 693,925,697 | 132,019 | 59.7120 | 1,162,120,917 | 2022-07-31 |
| 831 | 2022-08-10 | 693,793,678 | -410,214 | 59.7006 | 1,162,120,917 | 2022-07-31 |
| 832 | 2022-08-09 | 694,203,892 | 558,554 | 59.7359 | 1,162,120,917 | 2022-07-31 |
| 833 | 2022-08-08 | 693,645,338 | 144,265 | 59.6879 | 1,162,120,917 | 2022-07-31 |
| 834 | 2022-08-05 | 693,501,073 | -244,938 | 59.6755 | 1,162,120,917 | 2022-07-31 |
| 835 | 2022-08-04 | 693,746,011 | -33,718 | 59.6965 | 1,162,120,917 | 2022-07-31 |
| 836 | 2022-08-03 | 693,779,729 | 91,691 | 59.6994 | 1,162,120,917 | 2022-07-31 |
| 837 | 2022-08-02 | 693,688,038 | 9,735 | 59.6916 | 1,162,120,917 | 2022-07-31 |
| 838 | 2022-08-01 | 693,678,303 | -394,739 | 59.6907 | 1,162,120,917 | 2022-07-31 |
| 839 | 2022-07-29 | 694,073,042 | 61,774 | 59.7247 | 1,162,120,917 | 2022-06-30 |
| 840 | 2022-07-28 | 694,011,268 | -401,680 | 59.7194 | 1,162,120,917 | 2022-06-30 |
| 841 | 2022-07-27 | 694,412,948 | 567,099 | 59.7539 | 1,162,120,917 | 2022-06-30 |
| 842 | 2022-07-26 | 693,845,849 | 258,383 | 59.7051 | 1,162,120,917 | 2022-06-30 |
| 843 | 2022-07-25 | 693,587,466 | -213,127 | 59.6829 | 1,162,120,917 | 2022-06-30 |
| 844 | 2022-07-22 | 693,800,593 | 38,650 | 59.7012 | 1,162,120,917 | 2022-06-30 |
| 845 | 2022-07-21 | 693,761,943 | 220,626 | 59.6979 | 1,162,120,917 | 2022-06-30 |
| 846 | 2022-07-20 | 693,541,317 | -9,890 | 59.6789 | 1,162,120,917 | 2022-06-30 |
| 847 | 2022-07-19 | 693,551,207 | 7,105 | 59.6798 | 1,162,120,917 | 2022-06-30 |
| 848 | 2022-07-18 | 693,544,102 | 2,760,349 | 59.6792 | 1,162,120,917 | 2022-06-30 |
| 849 | 2022-07-15 | 690,783,753 | 204,979 | 59.4416 | 1,162,120,917 | 2022-06-30 |
| 850 | 2022-07-14 | 690,578,774 | 354,167 | 59.4240 | 1,162,120,917 | 2022-06-30 |
| 851 | 2022-07-13 | 690,224,607 | -185,473 | 59.3935 | 1,162,120,917 | 2022-06-30 |
| 852 | 2022-07-12 | 690,410,080 | 41,778 | 59.4095 | 1,162,120,917 | 2022-06-30 |
| 853 | 2022-07-11 | 690,368,302 | -26,349 | 59.4059 | 1,162,120,917 | 2022-06-30 |
| 854 | 2022-07-08 | 690,394,651 | -28,040 | 59.4082 | 1,162,120,917 | 2022-06-30 |
| 855 | 2022-07-07 | 690,422,691 | 86,469 | 59.4106 | 1,162,120,917 | 2022-06-30 |
| 856 | 2022-07-06 | 690,336,222 | -185,183 | 59.4031 | 1,162,120,917 | 2022-06-30 |
| 857 | 2022-07-05 | 690,521,405 | 393,713 | 59.4191 | 1,162,120,917 | 2022-06-30 |
| 858 | 2022-07-04 | 690,127,692 | 267,990 | 59.3852 | 1,162,120,917 | 2022-06-30 |
| 859 | 2022-06-30 | 689,859,702 | 441,780 | 59.3621 | 1,162,120,917 | 2022-06-30 |
| 860 | 2022-06-29 | 689,417,922 | 146,863 | 59.3241 | 1,162,120,917 | 2022-05-31 |
| 861 | 2022-06-28 | 689,271,059 | -315,672 | 59.3115 | 1,162,120,917 | 2022-05-31 |
| 862 | 2022-06-27 | 689,586,731 | -432,520 | 59.3386 | 1,162,120,917 | 2022-05-31 |
| 863 | 2022-06-24 | 690,019,251 | 164,812 | 59.3759 | 1,162,120,917 | 2022-05-31 |
| 864 | 2022-06-23 | 689,854,439 | 2,358 | 59.3617 | 1,162,120,917 | 2022-05-31 |
| 865 | 2022-06-22 | 689,852,081 | 26,736 | 59.3615 | 1,162,120,917 | 2022-05-31 |
| 866 | 2022-06-21 | 689,825,345 | 294,908 | 59.3592 | 1,162,120,917 | 2022-05-31 |
| 867 | 2022-06-20 | 689,530,437 | -561,246 | 59.3338 | 1,162,120,917 | 2022-05-31 |
| 868 | 2022-06-17 | 690,091,683 | 40,351 | 59.3821 | 1,162,120,917 | 2022-05-31 |
| 869 | 2022-06-16 | 690,051,332 | 242,545 | 59.3786 | 1,162,120,917 | 2022-05-31 |
| 870 | 2022-06-15 | 689,808,787 | -220,295 | 59.3577 | 1,162,120,917 | 2022-05-31 |
| 871 | 2022-06-14 | 690,029,082 | 156,797 | 59.3767 | 1,162,120,917 | 2022-05-31 |
| 872 | 2022-06-13 | 689,872,285 | -259,492 | 59.3632 | 1,162,120,917 | 2022-05-31 |
| 873 | 2022-06-10 | 690,131,777 | -197,275 | 59.3855 | 1,162,120,917 | 2022-05-31 |
| 874 | 2022-06-09 | 690,329,052 | -88,968 | 59.4025 | 1,162,120,917 | 2022-05-31 |
| 875 | 2022-06-08 | 690,418,020 | -47,403 | 59.4102 | 1,162,120,917 | 2022-05-31 |
| 876 | 2022-06-07 | 690,465,423 | 270,798 | 59.4142 | 1,162,120,917 | 2022-05-31 |
| 877 | 2022-06-06 | 690,194,625 | 48,357 | 59.3909 | 1,162,120,917 | 2022-05-31 |
| 878 | 2022-06-02 | 690,146,268 | 2,181,058 | 59.3868 | 1,162,120,917 | 2022-05-31 |
| 879 | 2022-06-01 | 687,965,210 | -2,345,649 | 59.1991 | 1,162,120,917 | 2022-05-31 |
| 880 | 2022-05-31 | 690,310,859 | 562,334 | 59.4009 | 1,162,120,917 | 2022-05-31 |
| 881 | 2022-05-30 | 689,748,525 | -160,430 | 59.3526 | 1,162,120,917 | 2022-04-30 |
| 882 | 2022-05-27 | 689,908,955 | 661,449 | 59.3664 | 1,162,120,917 | 2022-04-30 |
| 883 | 2022-05-26 | 689,247,506 | -271,922 | 59.3094 | 1,162,120,917 | 2022-04-30 |
| 884 | 2022-05-25 | 689,519,428 | -98,805 | 59.3328 | 1,162,120,917 | 2022-04-30 |
| 885 | 2022-05-24 | 689,618,233 | -271,168 | 59.3413 | 1,162,120,917 | 2022-04-30 |
| 886 | 2022-05-23 | 689,889,401 | -491,383 | 59.3647 | 1,162,120,917 | 2022-04-30 |
| 887 | 2022-05-20 | 690,380,784 | -577,500 | 59.4070 | 1,162,120,917 | 2022-04-30 |
| 888 | 2022-05-19 | 690,958,284 | -760,394 | 59.4567 | 1,162,120,917 | 2022-04-30 |
| 889 | 2022-05-18 | 691,718,678 | 317,722 | 59.5221 | 1,162,120,917 | 2022-04-30 |
| 890 | 2022-05-17 | 691,400,956 | -190,361 | 59.4948 | 1,162,120,917 | 2022-04-30 |
| 891 | 2022-05-16 | 691,591,317 | -24,383 | 59.5111 | 1,162,120,917 | 2022-04-30 |
| 892 | 2022-05-13 | 691,615,700 | -549,497 | 59.5132 | 1,162,120,917 | 2022-04-30 |
| 893 | 2022-05-12 | 692,165,197 | 710,774 | 59.5605 | 1,162,120,917 | 2022-04-30 |
| 894 | 2022-05-11 | 691,454,423 | 89,660 | 59.4994 | 1,162,120,917 | 2022-04-30 |
| 895 | 2022-05-10 | 691,364,763 | 290,050 | 59.4916 | 1,162,120,917 | 2022-04-30 |
| 896 | 2022-05-06 | 691,074,713 | -309,637 | 59.4667 | 1,162,120,917 | 2022-04-30 |
| 897 | 2022-05-05 | 691,384,350 | 1,792,629 | 59.4933 | 1,162,120,917 | 2022-04-30 |
| 898 | 2022-05-04 | 689,591,721 | -232,907 | 59.3391 | 1,162,120,917 | 2022-04-30 |
| 899 | 2022-05-03 | 689,824,628 | -416,443 | 59.3591 | 1,162,120,917 | 2022-04-30 |
| 900 | 2022-04-29 | 690,241,071 | -51,079 | 59.3949 | 1,162,120,917 | 2022-03-31 |
| 901 | 2022-04-28 | 690,292,150 | -36,692 | 59.3993 | 1,162,120,917 | 2022-03-31 |
| 902 | 2022-04-27 | 690,328,842 | 596,479 | 59.4025 | 1,162,120,917 | 2022-03-31 |
| 903 | 2022-04-26 | 689,732,363 | 256,768 | 59.3512 | 1,162,120,917 | 2022-03-31 |
| 904 | 2022-04-25 | 689,475,595 | -192,666 | 59.3291 | 1,162,120,917 | 2022-03-31 |
| 905 | 2022-04-22 | 689,668,261 | 144,359 | 59.3457 | 1,162,120,917 | 2022-03-31 |
| 906 | 2022-04-21 | 689,523,902 | -62,900 | 59.3332 | 1,162,120,917 | 2022-03-31 |
| 907 | 2022-04-20 | 689,586,802 | -86,801 | 59.3386 | 1,162,120,917 | 2022-03-31 |
| 908 | 2022-04-19 | 689,673,603 | 55,699 | 59.3461 | 1,162,120,917 | 2022-03-31 |
| 909 | 2022-04-14 | 689,617,904 | -116,607 | 59.3413 | 1,162,120,917 | 2022-03-31 |
| 910 | 2022-04-13 | 689,734,511 | -839,826 | 59.3514 | 1,162,120,917 | 2022-03-31 |
| 911 | 2022-04-12 | 690,574,337 | 108,465 | 59.4236 | 1,162,120,917 | 2022-03-31 |
| 912 | 2022-04-11 | 690,465,872 | 102,979 | 59.4143 | 1,162,120,917 | 2022-03-31 |
| 913 | 2022-04-08 | 690,362,893 | 158,579 | 59.4054 | 1,162,120,917 | 2022-03-31 |
| 914 | 2022-04-07 | 690,204,314 | 37,922 | 59.3918 | 1,162,120,917 | 2022-03-31 |
| 915 | 2022-04-06 | 690,166,392 | 635,507 | 59.3885 | 1,162,120,917 | 2022-03-31 |
| 916 | 2022-04-04 | 689,530,885 | -389,831 | 59.3338 | 1,162,120,917 | 2022-03-31 |
| 917 | 2022-04-01 | 689,920,716 | -288,163 | 59.3674 | 1,162,120,917 | 2022-03-31 |
| 918 | 2022-03-31 | 690,208,879 | 94,156 | 59.3922 | 1,162,120,917 | 2022-03-31 |
| 919 | 2022-03-30 | 690,114,723 | 247,255 | 59.3841 | 1,162,120,917 | 2022-02-28 |
| 920 | 2022-03-29 | 689,867,468 | 458,639 | 59.3628 | 1,162,120,917 | 2022-02-28 |
| 921 | 2022-03-28 | 689,408,829 | -420,049 | 59.3233 | 1,162,120,917 | 2022-02-28 |
| 922 | 2022-03-25 | 689,828,878 | -361,399 | 59.3595 | 1,162,120,917 | 2022-02-28 |
| 923 | 2022-03-24 | 690,190,277 | -107,136 | 59.3906 | 1,162,120,917 | 2022-02-28 |
| 924 | 2022-03-23 | 690,297,413 | -1,478,617 | 59.3998 | 1,162,120,917 | 2022-02-28 |
| 925 | 2022-03-22 | 691,776,030 | 187,130 | 59.5270 | 1,162,120,917 | 2022-02-28 |
| 926 | 2022-03-21 | 691,588,900 | -554,800 | 59.5109 | 1,162,120,917 | 2022-02-28 |
| 927 | 2022-03-18 | 692,143,700 | -604,775 | 59.5587 | 1,162,120,917 | 2022-02-28 |
| 928 | 2022-03-17 | 692,748,475 | -1,479,249 | 59.6107 | 1,162,120,917 | 2022-02-28 |
| 929 | 2022-03-16 | 694,227,724 | 800,447 | 59.7380 | 1,162,120,917 | 2022-02-28 |
| 930 | 2022-03-15 | 693,427,277 | -3,494 | 59.6691 | 1,162,120,917 | 2022-02-28 |
| 931 | 2022-03-14 | 693,430,771 | -333,776 | 59.6694 | 1,162,120,917 | 2022-02-28 |
| 932 | 2022-03-11 | 693,764,547 | 143,764 | 59.6981 | 1,162,120,917 | 2022-02-28 |
| 933 | 2022-03-10 | 693,620,783 | -112,195 | 59.6858 | 1,162,120,917 | 2022-02-28 |
| 934 | 2022-03-09 | 693,732,978 | 277,176 | 59.6954 | 1,162,120,917 | 2022-02-28 |
| 935 | 2022-03-08 | 693,455,802 | -120,928 | 59.6716 | 1,162,120,917 | 2022-02-28 |
| 936 | 2022-03-07 | 693,576,730 | -488,846 | 59.6820 | 1,162,120,917 | 2022-02-28 |
| 937 | 2022-03-04 | 694,065,576 | -445,417 | 59.7240 | 1,162,120,917 | 2022-02-28 |
| 938 | 2022-03-03 | 694,510,993 | -13,414 | 59.7624 | 1,162,120,917 | 2022-02-28 |
| 939 | 2022-03-02 | 694,524,407 | -164,002 | 59.7635 | 1,162,120,917 | 2022-02-28 |
| 940 | 2022-03-01 | 694,688,409 | 546,265 | 59.7776 | 1,162,120,917 | 2022-02-28 |
| 941 | 2022-02-28 | 694,142,144 | -464,175 | 59.7306 | 1,162,120,917 | 2022-02-28 |
| 942 | 2022-02-25 | 694,606,319 | 190,707 | 59.7706 | 1,162,120,917 | 2022-01-31 |
| 943 | 2022-02-24 | 694,415,612 | 22,715 | 59.7542 | 1,162,120,917 | 2022-01-31 |
| 944 | 2022-02-23 | 694,392,897 | -310,646 | 59.7522 | 1,162,120,917 | 2022-01-31 |
| 945 | 2022-02-22 | 694,703,543 | 3,402 | 59.7789 | 1,162,120,917 | 2022-01-31 |
| 946 | 2022-02-21 | 694,700,141 | -4,051 | 59.7786 | 1,162,120,917 | 2022-01-31 |
| 947 | 2022-02-18 | 694,704,192 | -9,659 | 59.7790 | 1,162,120,917 | 2022-01-31 |
| 948 | 2022-02-17 | 694,713,851 | -209,237 | 59.7798 | 1,162,120,917 | 2022-01-31 |
| 949 | 2022-02-16 | 694,923,088 | -185,753 | 59.7978 | 1,162,120,917 | 2022-01-31 |
| 950 | 2022-02-15 | 695,108,841 | -210,583 | 59.8138 | 1,162,120,917 | 2022-01-31 |
| 951 | 2022-02-14 | 695,319,424 | 50,333 | 59.8319 | 1,162,120,917 | 2022-01-31 |
| 952 | 2022-02-11 | 695,269,091 | 816,262 | 59.8276 | 1,162,120,917 | 2022-01-31 |
| 953 | 2022-02-10 | 694,452,829 | -1,136,491 | 59.7574 | 1,162,120,917 | 2022-01-31 |
| 954 | 2022-02-09 | 695,589,320 | 669,967 | 59.8552 | 1,162,120,917 | 2022-01-31 |
| 955 | 2022-02-08 | 694,919,353 | -899,275 | 59.7975 | 1,162,120,917 | 2022-01-31 |
| 956 | 2022-02-07 | 695,818,628 | -41,509 | 59.8749 | 1,162,120,917 | 2022-01-31 |
| 957 | 2022-02-04 | 695,860,137 | -388,545 | 59.8785 | 1,162,120,917 | 2022-01-31 |
| 958 | 2022-01-31 | 696,248,682 | 0 | 59.9119 | 1,162,120,917 | 2022-01-31 |
| 959 | 2022-01-28 | 696,248,682 | 25,950 | 59.9119 | 1,162,120,917 | 2021-12-31 |
| 960 | 2022-01-27 | 696,222,732 | -199,070 | 59.9097 | 1,162,120,917 | 2021-12-31 |
| 961 | 2022-01-26 | 696,421,802 | 811,716 | 59.9268 | 1,162,120,917 | 2021-12-31 |
| 962 | 2022-01-25 | 695,610,086 | 451,069 | 59.8569 | 1,162,120,917 | 2021-12-31 |
| 963 | 2022-01-24 | 695,159,017 | 706,714 | 59.8181 | 1,162,120,917 | 2021-12-31 |
| 964 | 2022-01-21 | 694,452,303 | -1,520,842 | 59.7573 | 1,162,120,917 | 2021-12-31 |
| 965 | 2022-01-20 | 695,973,145 | -589,073 | 59.8882 | 1,162,120,917 | 2021-12-31 |
| 966 | 2022-01-19 | 696,562,218 | -540,503 | 59.9389 | 1,162,120,917 | 2021-12-31 |
| 967 | 2022-01-18 | 697,102,721 | 282,870 | 59.9854 | 1,162,120,917 | 2021-12-31 |
| 968 | 2022-01-17 | 696,819,851 | 610,836 | 59.9610 | 1,162,120,917 | 2021-12-31 |
| 969 | 2022-01-14 | 696,209,015 | -372,338 | 59.9085 | 1,162,120,917 | 2021-12-31 |
| 970 | 2022-01-13 | 696,581,353 | 23,897 | 59.9405 | 1,162,120,917 | 2021-12-31 |
| 971 | 2022-01-12 | 696,557,456 | 575,995 | 59.9385 | 1,162,120,917 | 2021-12-31 |
| 972 | 2022-01-11 | 695,981,461 | 308,859 | 59.8889 | 1,162,120,917 | 2021-12-31 |
| 973 | 2022-01-10 | 695,672,602 | 93,515 | 59.8623 | 1,162,120,917 | 2021-12-31 |
| 974 | 2022-01-07 | 695,579,087 | 254,525 | 59.8543 | 1,162,120,917 | 2021-12-31 |
| 975 | 2022-01-06 | 695,324,562 | 21,071 | 59.8324 | 1,162,120,917 | 2021-12-31 |
| 976 | 2022-01-05 | 695,303,491 | 532,339 | 59.8306 | 1,162,120,917 | 2021-12-31 |
| 977 | 2022-01-04 | 694,771,152 | -827,475 | 59.7848 | 1,162,120,917 | 2021-12-31 |
| 978 | 2022-01-03 | 695,598,627 | 84,137 | 59.8560 | 1,162,120,917 | 2021-12-31 |
| 979 | 2021-12-31 | 695,514,490 | 0 | 59.8487 | 1,162,120,917 | 2021-12-31 |
| 980 | 2021-12-30 | 695,514,490 | 21,854 | 59.8487 | 1,162,120,917 | 2021-11-30 |
| 981 | 2021-12-29 | 695,492,636 | 134,003 | 59.8468 | 1,162,120,917 | 2021-11-30 |
| 982 | 2021-12-28 | 695,358,633 | 550,824 | 59.8353 | 1,162,120,917 | 2021-11-30 |
| 983 | 2021-12-24 | 694,807,809 | 0 | 59.7879 | 1,162,120,917 | 2021-11-30 |
| 984 | 2021-12-23 | 694,807,809 | 118,952 | 59.7879 | 1,162,120,917 | 2021-11-30 |
| 985 | 2021-12-22 | 694,688,857 | -875,321 | 59.7777 | 1,162,120,917 | 2021-11-30 |
| 986 | 2021-12-21 | 695,564,178 | -678,066 | 59.8530 | 1,162,120,917 | 2021-11-30 |
| 987 | 2021-12-20 | 696,242,244 | -132,812 | 59.9113 | 1,162,120,917 | 2021-11-30 |
| 988 | 2021-12-17 | 696,375,056 | -240,697 | 59.9228 | 1,162,120,917 | 2021-11-30 |
| 989 | 2021-12-16 | 696,615,753 | -200,314 | 59.9435 | 1,162,120,917 | 2021-11-30 |
| 990 | 2021-12-15 | 696,816,067 | -584,355 | 59.9607 | 1,162,120,917 | 2021-11-30 |
| 991 | 2021-12-14 | 697,400,422 | 343,010 | 60.0110 | 1,162,120,917 | 2021-11-30 |
| 992 | 2021-12-13 | 697,057,412 | 737,493 | 59.9815 | 1,162,120,917 | 2021-11-30 |
| 993 | 2021-12-10 | 696,319,919 | 393,321 | 59.9180 | 1,162,120,917 | 2021-11-30 |
| 994 | 2021-12-09 | 695,926,598 | 15,405 | 59.8842 | 1,162,120,917 | 2021-11-30 |
| 995 | 2021-12-08 | 695,911,193 | -932,315 | 59.8829 | 1,162,120,917 | 2021-11-30 |
| 996 | 2021-12-07 | 696,843,508 | -355,628 | 59.9631 | 1,162,120,917 | 2021-11-30 |
| 997 | 2021-12-06 | 697,199,136 | 1,440,037 | 59.9937 | 1,162,120,917 | 2021-11-30 |
| 998 | 2021-12-03 | 695,759,099 | 464,822 | 59.8698 | 1,162,120,917 | 2021-11-30 |
| 999 | 2021-12-02 | 695,294,277 | -1,001,652 | 59.8298 | 1,162,120,917 | 2021-11-30 |
| 1000 | 2021-12-01 | 696,295,929 | 132,832 | 59.9160 | 1,162,120,917 | 2021-11-30 |
| 1001 | 2021-11-30 | 696,163,097 | -368,589 | 59.9045 | 1,162,120,917 | 2021-11-30 |
| 1002 | 2021-11-29 | 696,531,686 | -9,060 | 59.9362 | 1,162,120,917 | 2021-10-31 |
| 1003 | 2021-11-26 | 696,540,746 | 134,708 | 59.9370 | 1,162,120,917 | 2021-10-31 |
| 1004 | 2021-11-25 | 696,406,038 | 394,861 | 59.9254 | 1,162,120,917 | 2021-10-31 |
| 1005 | 2021-11-24 | 696,011,177 | -211,556 | 59.8915 | 1,162,120,917 | 2021-10-31 |
| 1006 | 2021-11-23 | 696,222,733 | 498,677 | 59.9097 | 1,162,120,917 | 2021-10-31 |
| 1007 | 2021-11-22 | 695,724,056 | 217,909 | 59.8668 | 1,162,120,917 | 2021-10-31 |
| 1008 | 2021-11-19 | 695,506,147 | -851,658 | 59.8480 | 1,162,120,917 | 2021-10-31 |
| 1009 | 2021-11-18 | 696,357,805 | 1,119,935 | 59.9213 | 1,162,120,917 | 2021-10-31 |
| 1010 | 2021-11-17 | 695,237,870 | -335,323 | 59.8249 | 1,162,120,917 | 2021-10-31 |
| 1011 | 2021-11-16 | 695,573,193 | 208,019 | 59.8538 | 1,162,120,917 | 2021-10-31 |
| 1012 | 2021-11-15 | 695,365,174 | -556,369 | 59.8359 | 1,162,120,917 | 2021-10-31 |
| 1013 | 2021-11-12 | 695,921,543 | -157,651 | 59.8837 | 1,162,120,917 | 2021-10-31 |
| 1014 | 2021-11-11 | 696,079,194 | -258,140 | 59.8973 | 1,162,120,917 | 2021-10-31 |
| 1015 | 2021-11-10 | 696,337,334 | -254,762 | 59.9195 | 1,162,120,917 | 2021-10-31 |
| 1016 | 2021-11-09 | 696,592,096 | 249,415 | 59.9414 | 1,162,120,917 | 2021-10-31 |
| 1017 | 2021-11-08 | 696,342,681 | 99,837 | 59.9200 | 1,162,120,917 | 2021-10-31 |
| 1018 | 2021-11-05 | 696,242,844 | 283,431 | 59.9114 | 1,162,120,917 | 2021-10-31 |
| 1019 | 2021-11-04 | 695,959,413 | 167,897 | 59.8870 | 1,162,120,917 | 2021-10-31 |
| 1020 | 2021-11-03 | 695,791,516 | -415,424 | 59.8726 | 1,162,120,917 | 2021-10-31 |
| 1021 | 2021-11-02 | 696,206,940 | -777,453 | 59.9083 | 1,162,120,917 | 2021-10-31 |
| 1022 | 2021-11-01 | 696,984,393 | 336,953 | 59.9752 | 1,162,120,917 | 2021-10-31 |
| 1023 | 2021-10-29 | 696,647,440 | -564,217 | 59.2830 | 1,175,120,917 | 2021-10-08 |
| 1024 | 2021-10-28 | 697,211,657 | -853,379 | 59.3311 | 1,175,120,917 | 2021-10-08 |
| 1025 | 2021-10-27 | 698,065,036 | -1,578,835 | 59.4037 | 1,175,120,917 | 2021-10-08 |
| 1026 | 2021-10-26 | 699,643,871 | 524,866 | 59.5380 | 1,175,120,917 | 2021-10-08 |
| 1027 | 2021-10-25 | 699,119,005 | -373,174 | 59.4934 | 1,175,120,917 | 2021-10-08 |
| 1028 | 2021-10-22 | 699,492,179 | -594,095 | 59.5251 | 1,175,120,917 | 2021-10-08 |
| 1029 | 2021-10-21 | 700,086,274 | -664,777 | 59.5757 | 1,175,120,917 | 2021-10-08 |
| 1030 | 2021-10-20 | 700,751,051 | -468,674 | 59.6323 | 1,175,120,917 | 2021-10-08 |
| 1031 | 2021-10-19 | 701,219,725 | -686,015 | 59.6721 | 1,175,120,917 | 2021-10-08 |
| 1032 | 2021-10-18 | 701,905,740 | 24,511 | 59.7305 | 1,175,120,917 | 2021-10-08 |
| 1033 | 2021-10-15 | 701,881,229 | -286,295 | 59.7284 | 1,175,120,917 | 2021-10-08 |
| 1034 | 2021-10-12 | 702,167,524 | -279,879 | 59.7528 | 1,175,120,917 | 2021-10-08 |
| 1035 | 2021-10-11 | 702,447,403 | -256,328 | 59.7766 | 1,175,120,917 | 2021-10-08 |
| 1036 | 2021-10-08 | 702,703,731 | -130,024 | 59.7984 | 1,175,120,917 | 2021-10-08 |
| 1037 | 2021-10-07 | 702,833,755 | -683,570 | 59.8095 | 1,175,120,917 | 2021-10-07 |
| 1038 | 2021-10-06 | 703,517,325 | -135,049 | 59.8677 | 1,175,120,917 | 2021-10-06 |
| 1039 | 2021-10-05 | 703,652,374 | -146,289 | 59.8791 | 1,175,120,917 | 2021-10-05 |
| 1040 | 2021-10-04 | 703,798,663 | -604,124 | 59.8916 | 1,175,120,917 | 2021-09-30 |
| 1041 | 2021-09-30 | 704,402,787 | -1,347,841 | 59.9430 | 1,175,120,917 | 2021-09-30 |
| 1042 | 2021-09-29 | 705,750,628 | -473,521 | 60.0577 | 1,175,120,917 | 2021-09-29 |
| 1043 | 2021-09-28 | 706,224,149 | 89,782 | 60.0980 | 1,175,120,917 | 2021-09-27 |
| 1044 | 2021-09-27 | 706,134,367 | -509,087 | 60.0904 | 1,175,120,917 | 2021-09-27 |
| 1045 | 2021-09-24 | 706,643,454 | -185,233 | 60.1337 | 1,175,120,917 | 2021-09-24 |
| 1046 | 2021-09-23 | 706,828,687 | -834,735 | 60.1494 | 1,175,120,917 | 2021-09-23 |
| 1047 | 2021-09-21 | 707,663,422 | -927,069 | 60.2205 | 1,175,120,917 | 2021-09-21 |
| 1048 | 2021-09-20 | 708,590,491 | -322,819 | 60.2994 | 1,175,120,917 | 2021-09-20 |
| 1049 | 2021-09-17 | 708,913,310 | -459,103 | 60.3268 | 1,175,120,917 | 2021-09-17 |
| 1050 | 2021-09-16 | 709,372,413 | -597,021 | 60.3659 | 1,175,120,917 | 2021-09-16 |
| 1051 | 2021-09-15 | 709,969,434 | -318,623 | 60.4167 | 1,175,120,917 | 2021-09-15 |
| 1052 | 2021-09-14 | 710,288,057 | 177,782 | 60.4438 | 1,175,120,917 | 2021-09-13 |
| 1053 | 2021-09-13 | 710,110,275 | 109,387 | 60.4287 | 1,175,120,917 | 2021-09-13 |
| 1054 | 2021-09-10 | 710,000,888 | 337,211 | 60.4194 | 1,175,120,917 | 2021-09-10 |
| 1055 | 2021-09-09 | 709,663,677 | -392,355 | 60.3907 | 1,175,120,917 | 2021-09-09 |
| 1056 | 2021-09-08 | 710,056,032 | -3,291,487 | 60.4241 | 1,175,120,917 | 2021-09-08 |
| 1057 | 2021-09-07 | 713,347,519 | -107,984 | 60.7042 | 1,175,120,917 | 2021-09-07 |
| 1058 | 2021-09-06 | 713,455,503 | -223,381 | 60.7134 | 1,175,120,917 | 2021-08-31 |
| 1059 | 2021-09-03 | 713,678,884 | 455,632 | 60.7324 | 1,175,120,917 | 2021-08-31 |
| 1060 | 2021-09-02 | 713,223,252 | -551,761 | 60.6936 | 1,175,120,917 | 2021-08-31 |
| 1061 | 2021-09-01 | 713,775,013 | -774,047 | 60.7406 | 1,175,120,917 | 2021-08-31 |
| 1062 | 2021-08-31 | 714,549,060 | -458,747 | 60.8064 | 1,175,120,917 | 2021-08-31 |
| 1063 | 2021-08-30 | 715,007,807 | 154,553 | 60.8455 | 1,175,120,917 | 2021-08-30 |
| 1064 | 2021-08-27 | 714,853,254 | -614,803 | 60.8323 | 1,175,120,917 | 2021-08-27 |
| 1065 | 2021-08-26 | 715,468,057 | -562,096 | 60.8846 | 1,175,120,917 | 2021-08-26 |
| 1066 | 2021-08-25 | 716,030,153 | -347,135 | 60.9325 | 1,175,120,917 | 2021-08-24 |
| 1067 | 2021-08-24 | 716,377,288 | -1,122,572 | 60.9620 | 1,175,120,917 | 2021-08-24 |
| 1068 | 2021-08-23 | 717,499,860 | -1,601,213 | 61.0575 | 1,175,120,917 | 2021-07-31 |
| 1069 | 2021-08-20 | 719,101,073 | -473,396 | 61.1938 | 1,175,120,917 | 2021-07-31 |
| 1070 | 2021-08-19 | 719,574,469 | -826,113 | 61.2341 | 1,175,120,917 | 2021-07-31 |
| 1071 | 2021-08-18 | 720,400,582 | 286,424 | 61.3044 | 1,175,120,917 | 2021-07-31 |
| 1072 | 2021-08-17 | 720,114,158 | 157,781 | 61.2800 | 1,175,120,917 | 2021-07-31 |
| 1073 | 2021-08-16 | 719,956,377 | 133,216 | 61.2666 | 1,175,120,917 | 2021-07-31 |
| 1074 | 2021-08-13 | 719,823,161 | 333,824 | 61.2552 | 1,175,120,917 | 2021-07-31 |
| 1075 | 2021-08-12 | 719,489,337 | 135,083 | 61.2268 | 1,175,120,917 | 2021-07-31 |
| 1076 | 2021-08-11 | 719,354,254 | -388,224 | 61.2153 | 1,175,120,917 | 2021-07-31 |
| 1077 | 2021-08-10 | 719,742,478 | -497,928 | 61.2484 | 1,175,120,917 | 2021-07-31 |
| 1078 | 2021-08-09 | 720,240,406 | -210,586 | 61.2907 | 1,175,120,917 | 2021-07-31 |
| 1079 | 2021-08-06 | 720,450,992 | 89,854 | 61.3087 | 1,175,120,917 | 2021-07-31 |
| 1080 | 2021-08-05 | 720,361,138 | 447,174 | 61.3010 | 1,175,120,917 | 2021-07-31 |
| 1081 | 2021-08-04 | 719,913,964 | -19,646 | 61.2630 | 1,175,120,917 | 2021-07-31 |
| 1082 | 2021-08-03 | 719,933,610 | 1,272,808 | 61.2646 | 1,175,120,917 | 2021-07-31 |
| 1083 | 2021-08-02 | 718,660,802 | 136,706 | 61.1563 | 1,175,120,917 | 2021-07-31 |
| 1084 | 2021-07-30 | 718,524,096 | -705,017 | 61.0192 | 1,177,537,417 | 2021-07-16 |
| 1085 | 2021-07-29 | 719,229,113 | 520,941 | 61.0791 | 1,177,537,417 | 2021-07-16 |
| 1086 | 2021-07-28 | 718,708,172 | 77,745 | 61.0348 | 1,177,537,417 | 2021-07-16 |
| 1087 | 2021-07-27 | 718,630,427 | 709,736 | 61.0282 | 1,177,537,417 | 2021-07-16 |
| 1088 | 2021-07-26 | 717,920,691 | -246,835 | 60.9680 | 1,177,537,417 | 2021-07-16 |
| 1089 | 2021-07-23 | 718,167,526 | 494,904 | 60.9889 | 1,177,537,417 | 2021-07-16 |
| 1090 | 2021-07-22 | 717,672,622 | -14,328 | 60.9469 | 1,177,537,417 | 2021-07-16 |
| 1091 | 2021-07-21 | 717,686,950 | -887,861 | 60.9481 | 1,177,537,417 | 2021-07-16 |
| 1092 | 2021-07-20 | 718,574,811 | -1,745,672 | 61.0235 | 1,177,537,417 | 2021-07-16 |
| 1093 | 2021-07-19 | 720,320,483 | -1,552,707 | 61.1718 | 1,177,537,417 | 2021-07-16 |
| 1094 | 2021-07-16 | 721,873,190 | -150,664 | 61.3036 | 1,177,537,417 | 2021-07-16 |
| 1095 | 2021-07-15 | 722,023,854 | 251,288 | 61.3164 | 1,177,537,417 | 2021-07-15 |
| 1096 | 2021-07-14 | 721,772,566 | 1,003,268 | 61.2951 | 1,177,537,417 | 2021-06-30 |
| 1097 | 2021-07-13 | 720,769,298 | 501,104 | 61.2099 | 1,177,537,417 | 2021-06-30 |
| 1098 | 2021-07-12 | 720,268,194 | -641,118 | 61.1673 | 1,177,537,417 | 2021-06-30 |
| 1099 | 2021-07-09 | 720,909,312 | 264,324 | 61.2218 | 1,177,537,417 | 2021-06-30 |
| 1100 | 2021-07-08 | 720,644,988 | 553 | 61.1993 | 1,177,537,417 | 2021-06-30 |
| 1101 | 2021-07-07 | 720,644,435 | 247,946 | 61.1993 | 1,177,537,417 | 2021-06-30 |
| 1102 | 2021-07-06 | 720,396,489 | 185,730 | 61.1782 | 1,177,537,417 | 2021-06-30 |
| 1103 | 2021-07-05 | 720,210,759 | -137,083 | 61.1625 | 1,177,537,417 | 2021-06-30 |
| 1104 | 2021-07-02 | 720,347,842 | 722,222 | 61.1741 | 1,177,537,417 | 2021-06-30 |
| 1105 | 2021-06-30 | 719,625,620 | 363,831 | 61.1128 | 1,177,537,417 | 2021-06-30 |
| 1106 | 2021-06-29 | 719,261,789 | -19,672 | 61.0819 | 1,177,537,417 | 2021-05-31 |
| 1107 | 2021-06-28 | 719,281,461 | 277,568 | 61.0835 | 1,177,537,417 | 2021-05-31 |
| 1108 | 2021-06-25 | 719,003,893 | 196,387 | 61.0600 | 1,177,537,417 | 2021-05-31 |
| 1109 | 2021-06-24 | 718,807,506 | -191,587 | 61.0433 | 1,177,537,417 | 2021-05-31 |
| 1110 | 2021-06-23 | 718,999,093 | 343,773 | 61.0596 | 1,177,537,417 | 2021-05-31 |
| 1111 | 2021-06-22 | 718,655,320 | 209,474 | 61.0304 | 1,177,537,417 | 2021-05-31 |
| 1112 | 2021-06-21 | 718,445,846 | 666,833 | 61.0126 | 1,177,537,417 | 2021-05-31 |
| 1113 | 2021-06-18 | 717,779,013 | 356,974 | 60.9559 | 1,177,537,417 | 2021-05-31 |
| 1114 | 2021-06-17 | 717,422,039 | 214,943 | 60.9256 | 1,177,537,417 | 2021-05-31 |
| 1115 | 2021-06-16 | 717,207,096 | -144,573 | 60.9074 | 1,177,537,417 | 2021-05-31 |
| 1116 | 2021-06-15 | 717,351,669 | -242,306 | 60.9196 | 1,177,537,417 | 2021-05-31 |
| 1117 | 2021-06-11 | 717,593,975 | -365,156 | 60.9402 | 1,177,537,417 | 2021-05-31 |
| 1118 | 2021-06-10 | 717,959,131 | 423,438 | 60.9712 | 1,177,537,417 | 2021-05-31 |
| 1119 | 2021-06-09 | 717,535,693 | 1,160,302 | 60.9353 | 1,177,537,417 | 2021-05-31 |
| 1120 | 2021-06-08 | 716,375,391 | 83,906 | 60.8367 | 1,177,537,417 | 2021-05-31 |
| 1121 | 2021-06-07 | 716,291,485 | 226,199 | 60.8296 | 1,177,537,417 | 2021-05-31 |
| 1122 | 2021-06-04 | 716,065,286 | -331,571 | 60.8104 | 1,177,537,417 | 2021-05-31 |
| 1123 | 2021-06-03 | 716,396,857 | -303,861 | 60.8386 | 1,177,537,417 | 2021-05-31 |
| 1124 | 2021-06-02 | 716,700,718 | 276,038 | 60.8644 | 1,177,537,417 | 2021-05-31 |
| 1125 | 2021-06-01 | 716,424,680 | 1,470,415 | 60.8409 | 1,177,537,417 | 2021-05-31 |
| 1126 | 2021-05-31 | 714,954,265 | -697,148 | 60.7161 | 1,177,537,417 | 2021-05-31 |
| 1127 | 2021-05-28 | 715,651,413 | -77,234 | 60.7753 | 1,177,537,417 | 2021-04-30 |
| 1128 | 2021-05-27 | 715,728,647 | 30,185 | 60.7818 | 1,177,537,417 | 2021-04-30 |
| 1129 | 2021-05-26 | 715,698,462 | 61,614 | 60.7793 | 1,177,537,417 | 2021-04-30 |
| 1130 | 2021-05-25 | 715,636,848 | 511,994 | 60.7740 | 1,177,537,417 | 2021-04-30 |
| 1131 | 2021-05-24 | 715,124,854 | -146,002 | 60.7305 | 1,177,537,417 | 2021-04-30 |
| 1132 | 2021-05-21 | 715,270,856 | -124,449 | 60.7429 | 1,177,537,417 | 2021-04-30 |
| 1133 | 2021-05-20 | 715,395,305 | -913,023 | 60.7535 | 1,177,537,417 | 2021-04-30 |
| 1134 | 2021-05-18 | 716,308,328 | -426,966 | 60.8310 | 1,177,537,417 | 2021-04-30 |
| 1135 | 2021-05-17 | 716,735,294 | -237,088 | 60.8673 | 1,177,537,417 | 2021-04-30 |
| 1136 | 2021-05-14 | 716,972,382 | 159,326 | 60.8874 | 1,177,537,417 | 2021-04-30 |
| 1137 | 2021-05-13 | 716,813,056 | 96,568 | 60.8739 | 1,177,537,417 | 2021-04-30 |
| 1138 | 2021-05-12 | 716,716,488 | 149,715 | 60.8657 | 1,177,537,417 | 2021-04-30 |
| 1139 | 2021-05-11 | 716,566,773 | -224,774 | 60.8530 | 1,177,537,417 | 2021-04-30 |
| 1140 | 2021-05-10 | 716,791,547 | -438,894 | 60.8721 | 1,177,537,417 | 2021-04-30 |
| 1141 | 2021-05-07 | 717,230,441 | 409,293 | 60.9094 | 1,177,537,417 | 2021-04-30 |
| 1142 | 2021-05-06 | 716,821,148 | -671,364 | 60.8746 | 1,177,537,417 | 2021-04-30 |
| 1143 | 2021-05-05 | 717,492,512 | -146,717 | 60.9316 | 1,177,537,417 | 2021-04-30 |
| 1144 | 2021-05-04 | 717,639,229 | 351,881 | 60.9441 | 1,177,537,417 | 2021-04-30 |
| 1145 | 2021-05-03 | 717,287,348 | -264,984 | 60.9142 | 1,177,537,417 | 2021-04-30 |
| 1146 | 2021-04-30 | 717,552,332 | 365,512 | 60.9367 | 1,177,537,417 | 2021-04-30 |
| 1147 | 2021-04-29 | 717,186,820 | -691,797 | 60.4539 | 1,186,337,417 | 2021-03-31 |
| 1148 | 2021-04-28 | 717,878,617 | 271,167 | 60.5122 | 1,186,337,417 | 2021-03-31 |
| 1149 | 2021-04-27 | 717,607,450 | 155,064 | 60.4893 | 1,186,337,417 | 2021-03-31 |
| 1150 | 2021-04-26 | 717,452,386 | 72,526 | 60.4763 | 1,186,337,417 | 2021-03-31 |
| 1151 | 2021-04-23 | 717,379,860 | -409,762 | 60.4701 | 1,186,337,417 | 2021-03-31 |
| 1152 | 2021-04-22 | 717,789,622 | -442,256 | 60.5047 | 1,186,337,417 | 2021-03-31 |
| 1153 | 2021-04-21 | 718,231,878 | -664,056 | 60.5420 | 1,186,337,417 | 2021-03-31 |
| 1154 | 2021-04-20 | 718,895,934 | -1,188,464 | 60.5979 | 1,186,337,417 | 2021-03-31 |
| 1155 | 2021-04-19 | 720,084,398 | 151,242 | 60.6981 | 1,186,337,417 | 2021-03-31 |
| 1156 | 2021-04-16 | 719,933,156 | -1,296,833 | 60.6854 | 1,186,337,417 | 2021-03-31 |
| 1157 | 2021-04-15 | 721,229,989 | -496,708 | 60.7947 | 1,186,337,417 | 2021-03-31 |
| 1158 | 2021-04-14 | 721,726,697 | 248,829 | 60.8365 | 1,186,337,417 | 2021-03-31 |
| 1159 | 2021-04-13 | 721,477,868 | 466,449 | 60.8156 | 1,186,337,417 | 2021-03-31 |
| 1160 | 2021-04-12 | 721,011,419 | -439,705 | 60.7763 | 1,186,337,417 | 2021-03-31 |
| 1161 | 2021-04-09 | 721,451,124 | -1,542,757 | 60.8133 | 1,186,337,417 | 2021-03-31 |
| 1162 | 2021-04-08 | 722,993,881 | -1,078,344 | 60.9434 | 1,186,337,417 | 2021-03-31 |
| 1163 | 2021-04-07 | 724,072,225 | -561,211 | 61.0343 | 1,186,337,417 | 2021-03-31 |
| 1164 | 2021-04-01 | 724,633,436 | -2,135,933 | 61.0816 | 1,186,337,417 | 2021-03-31 |
| 1165 | 2021-03-31 | 726,769,369 | -1,528,236 | 61.2616 | 1,186,337,417 | 2021-03-31 |
| 1166 | 2021-03-30 | 728,297,605 | -211,930 | 61.3904 | 1,186,337,417 | 2021-02-28 |
| 1167 | 2021-03-29 | 728,509,535 | 27,545 | 61.4083 | 1,186,337,417 | 2021-02-28 |
| 1168 | 2021-03-26 | 728,481,990 | -1,109,605 | 61.4060 | 1,186,337,417 | 2021-02-28 |
| 1169 | 2021-03-25 | 729,591,595 | -2,385,351 | 61.4995 | 1,186,337,417 | 2021-02-28 |
| 1170 | 2021-03-24 | 731,976,946 | -2,329,349 | 61.7006 | 1,186,337,417 | 2021-02-28 |
| 1171 | 2021-03-23 | 734,306,295 | -1,375,613 | 61.8969 | 1,186,337,417 | 2021-02-28 |
| 1172 | 2021-03-22 | 735,681,908 | -1,247,850 | 62.0129 | 1,186,337,417 | 2021-02-28 |
| 1173 | 2021-03-19 | 736,929,758 | -97,619 | 62.1181 | 1,186,337,417 | 2021-02-28 |
| 1174 | 2021-03-18 | 737,027,377 | 4,172,086 | 62.1263 | 1,186,337,417 | 2021-02-28 |
| 1175 | 2021-03-17 | 732,855,291 | 68,862 | 61.7746 | 1,186,337,417 | 2021-02-28 |
| 1176 | 2021-03-16 | 732,786,429 | 2,229,752 | 61.7688 | 1,186,337,417 | 2021-02-28 |
| 1177 | 2021-03-15 | 730,556,677 | 1,025,367 | 61.5809 | 1,186,337,417 | 2021-02-28 |
| 1178 | 2021-03-12 | 729,531,310 | -1,069,337 | 61.4944 | 1,186,337,417 | 2021-02-28 |
| 1179 | 2021-03-11 | 730,600,647 | -134,272 | 61.5846 | 1,186,337,417 | 2021-02-28 |
| 1180 | 2021-03-10 | 730,734,919 | 337,878 | 61.5959 | 1,186,337,417 | 2021-02-28 |
| 1181 | 2021-03-09 | 730,397,041 | 913,366 | 61.5674 | 1,186,337,417 | 2021-02-28 |
| 1182 | 2021-03-08 | 729,483,675 | -1,250,228 | 61.4904 | 1,186,337,417 | 2021-02-28 |
| 1183 | 2021-03-05 | 730,733,903 | -439,951 | 61.5958 | 1,186,337,417 | 2021-02-28 |
| 1184 | 2021-03-04 | 731,173,854 | -472,222 | 61.6329 | 1,186,337,417 | 2021-02-28 |
| 1185 | 2021-03-03 | 731,646,076 | 159,866 | 61.6727 | 1,186,337,417 | 2021-02-28 |
| 1186 | 2021-03-02 | 731,486,210 | -605,978 | 61.6592 | 1,186,337,417 | 2021-02-28 |
| 1187 | 2021-03-01 | 732,092,188 | -4,339,076 | 61.7103 | 1,186,337,417 | 2021-02-28 |
| 1188 | 2021-02-26 | 736,431,264 | 449,213 | 62.0760 | 1,186,337,417 | 2021-01-31 |
| 1189 | 2021-02-25 | 735,982,051 | -650,570 | 62.0382 | 1,186,337,417 | 2021-01-31 |
| 1190 | 2021-02-24 | 736,632,621 | -146,589 | 62.0930 | 1,186,337,417 | 2021-01-31 |
| 1191 | 2021-02-23 | 736,779,210 | 410,681 | 62.1054 | 1,186,337,417 | 2021-01-31 |
| 1192 | 2021-02-22 | 736,368,529 | 76,257 | 62.0707 | 1,186,337,417 | 2021-01-31 |
| 1193 | 2021-02-19 | 736,292,272 | 462,103 | 62.0643 | 1,186,337,417 | 2021-01-31 |
| 1194 | 2021-02-18 | 735,830,169 | -519,357 | 62.0254 | 1,186,337,417 | 2021-01-31 |
| 1195 | 2021-02-17 | 736,349,526 | 173,411 | 62.0691 | 1,186,337,417 | 2021-01-31 |
| 1196 | 2021-02-16 | 736,176,115 | 1,474,438 | 62.0545 | 1,186,337,417 | 2021-01-31 |
| 1197 | 2021-02-11 | 734,701,677 | 0 | 61.9302 | 1,186,337,417 | 2021-01-31 |
| 1198 | 2021-02-10 | 734,701,677 | -1,403,269 | 61.9302 | 1,186,337,417 | 2021-01-31 |
| 1199 | 2021-02-09 | 736,104,946 | -672,082 | 62.0485 | 1,186,337,417 | 2021-01-31 |
| 1200 | 2021-02-08 | 736,777,028 | 260,923 | 62.1052 | 1,186,337,417 | 2021-01-31 |
| 1201 | 2021-02-05 | 736,516,105 | 2,299,711 | 62.0832 | 1,186,337,417 | 2021-01-31 |
| 1202 | 2021-02-04 | 734,216,394 | 2,237,455 | 61.8893 | 1,186,337,417 | 2021-01-31 |
| 1203 | 2021-02-03 | 731,978,939 | 1,194,371 | 61.7007 | 1,186,337,417 | 2021-01-31 |
| 1204 | 2021-02-02 | 730,784,568 | -3,621,956 | 61.6001 | 1,186,337,417 | 2021-01-31 |
| 1205 | 2021-02-01 | 734,406,524 | 1,248,885 | 61.9054 | 1,186,337,417 | 2021-01-31 |
| 1206 | 2021-01-29 | 733,157,639 | 1,533,585 | 61.8001 | 1,186,337,417 | 2020-12-31 |
| 1207 | 2021-01-28 | 731,624,054 | -545,790 | 61.6708 | 1,186,337,417 | 2020-12-31 |
| 1208 | 2021-01-27 | 732,169,844 | 1,261,362 | 61.7168 | 1,186,337,417 | 2020-12-31 |
| 1209 | 2021-01-26 | 730,908,482 | 297,444 | 61.6105 | 1,186,337,417 | 2020-12-31 |
| 1210 | 2021-01-25 | 730,611,038 | -1,048,153 | 61.5854 | 1,186,337,417 | 2020-12-31 |
| 1211 | 2021-01-22 | 731,659,191 | 476,053 | 61.6738 | 1,186,337,417 | 2020-12-31 |
| 1212 | 2021-01-21 | 731,183,138 | -1,379,198 | 61.6337 | 1,186,337,417 | 2020-12-31 |
| 1213 | 2021-01-20 | 732,562,336 | -322,325 | 61.7499 | 1,186,337,417 | 2020-12-31 |
| 1214 | 2021-01-19 | 732,884,661 | 545,993 | 61.7771 | 1,186,337,417 | 2020-12-31 |
| 1215 | 2021-01-18 | 732,338,668 | 1,781,994 | 61.7311 | 1,186,337,417 | 2020-12-31 |
| 1216 | 2021-01-15 | 730,556,674 | 597,483 | 61.5809 | 1,186,337,417 | 2020-12-31 |
| 1217 | 2021-01-14 | 729,959,191 | 647,902 | 61.5305 | 1,186,337,417 | 2020-12-31 |
| 1218 | 2021-01-13 | 729,311,289 | 1,652,572 | 61.4759 | 1,186,337,417 | 2020-12-31 |
| 1219 | 2021-01-12 | 727,658,717 | -333,236 | 61.3366 | 1,186,337,417 | 2020-12-31 |
| 1220 | 2021-01-11 | 727,991,953 | -144,175 | 61.3647 | 1,186,337,417 | 2020-12-31 |
| 1221 | 2021-01-08 | 728,136,128 | 1,042,721 | 61.3768 | 1,186,337,417 | 2020-12-31 |
| 1222 | 2021-01-07 | 727,093,407 | -1,708,908 | 61.2889 | 1,186,337,417 | 2020-12-31 |
| 1223 | 2021-01-06 | 728,802,315 | 303,350 | 61.4330 | 1,186,337,417 | 2020-12-31 |
| 1224 | 2021-01-05 | 728,498,965 | 877,053 | 61.4074 | 1,186,337,417 | 2020-12-31 |
| 1225 | 2021-01-04 | 727,621,912 | -430,184 | 61.3335 | 1,186,337,417 | 2020-12-31 |
| 1226 | 2020-12-31 | 728,052,096 | 0 | 61.3697 | 1,186,337,417 | 2020-12-31 |
| 1227 | 2020-12-30 | 728,052,096 | 141,509 | 61.3697 | 1,186,337,417 | 2020-11-30 |
| 1228 | 2020-12-29 | 727,910,587 | -288,088 | 61.3578 | 1,186,337,417 | 2020-11-30 |
| 1229 | 2020-12-28 | 728,198,675 | 386,445 | 61.3821 | 1,186,337,417 | 2020-11-30 |
| 1230 | 2020-12-24 | 727,812,230 | 0 | 61.3495 | 1,186,337,417 | 2020-11-30 |
| 1231 | 2020-12-23 | 727,812,230 | -32,010 | 61.3495 | 1,186,337,417 | 2020-11-30 |
| 1232 | 2020-12-22 | 727,844,240 | -37,471 | 61.3522 | 1,186,337,417 | 2020-11-30 |
| 1233 | 2020-12-21 | 727,881,711 | 100,397 | 61.3554 | 1,186,337,417 | 2020-11-30 |
| 1234 | 2020-12-18 | 727,781,314 | -198,728 | 61.3469 | 1,186,337,417 | 2020-11-30 |
| 1235 | 2020-12-17 | 727,980,042 | -45,243 | 61.3637 | 1,186,337,417 | 2020-11-30 |
| 1236 | 2020-12-16 | 728,025,285 | 54,834 | 61.3675 | 1,186,337,417 | 2020-11-30 |
| 1237 | 2020-12-15 | 727,970,451 | -304,043 | 61.3629 | 1,186,337,417 | 2020-11-30 |
| 1238 | 2020-12-14 | 728,274,494 | 184,759 | 61.3885 | 1,186,337,417 | 2020-11-30 |
| 1239 | 2020-12-11 | 728,089,735 | -199,583 | 61.3729 | 1,186,337,417 | 2020-11-30 |
| 1240 | 2020-12-10 | 728,289,318 | 2,215 | 61.3897 | 1,186,337,417 | 2020-11-30 |
| 1241 | 2020-12-09 | 728,287,103 | -110,647 | 61.3895 | 1,186,337,417 | 2020-11-30 |
| 1242 | 2020-12-08 | 728,397,750 | -243,543 | 61.3989 | 1,186,337,417 | 2020-11-30 |
| 1243 | 2020-12-07 | 728,641,293 | 401,774 | 61.4194 | 1,186,337,417 | 2020-11-30 |
| 1244 | 2020-12-04 | 728,239,519 | -171,635 | 61.3855 | 1,186,337,417 | 2020-11-30 |
| 1245 | 2020-12-03 | 728,411,154 | 186,345 | 61.4000 | 1,186,337,417 | 2020-11-30 |
| 1246 | 2020-12-02 | 728,224,809 | -429,538 | 61.3843 | 1,186,337,417 | 2020-11-30 |
| 1247 | 2020-12-01 | 728,654,347 | -463,949 | 61.4205 | 1,186,337,417 | 2020-11-30 |
| 1248 | 2020-11-30 | 729,118,296 | 152,157 | 61.4596 | 1,186,337,417 | 2020-11-30 |
| 1249 | 2020-11-27 | 728,966,139 | -445,464 | 61.2738 | 1,189,687,417 | 2020-10-31 |
| 1250 | 2020-11-26 | 729,411,603 | 114,261 | 61.3112 | 1,189,687,417 | 2020-10-31 |
| 1251 | 2020-11-25 | 729,297,342 | 60,207 | 61.3016 | 1,189,687,417 | 2020-10-31 |
| 1252 | 2020-11-24 | 729,237,135 | -214,197 | 61.2965 | 1,189,687,417 | 2020-10-31 |
| 1253 | 2020-11-23 | 729,451,332 | 890,119 | 61.3145 | 1,189,687,417 | 2020-10-31 |
| 1254 | 2020-11-20 | 728,561,213 | -389,477 | 61.2397 | 1,189,687,417 | 2020-10-31 |
| 1255 | 2020-11-19 | 728,950,690 | -538,305 | 61.2725 | 1,189,687,417 | 2020-10-31 |
| 1256 | 2020-11-18 | 729,488,995 | -111,256 | 61.3177 | 1,189,687,417 | 2020-10-31 |
| 1257 | 2020-11-17 | 729,600,251 | -289,180 | 61.3271 | 1,189,687,417 | 2020-10-31 |
| 1258 | 2020-11-16 | 729,889,431 | -91,710 | 61.3514 | 1,189,687,417 | 2020-10-31 |
| 1259 | 2020-11-13 | 729,981,141 | 1,024,955 | 61.3591 | 1,189,687,417 | 2020-10-31 |
| 1260 | 2020-11-12 | 728,956,186 | -1,243,705 | 61.2729 | 1,189,687,417 | 2020-10-31 |
| 1261 | 2020-11-11 | 730,199,891 | -1,046,839 | 61.3775 | 1,189,687,417 | 2020-10-31 |
| 1262 | 2020-11-10 | 731,246,730 | -248,390 | 61.4655 | 1,189,687,417 | 2020-10-31 |
| 1263 | 2020-11-09 | 731,495,120 | -706,472 | 61.4863 | 1,189,687,417 | 2020-10-31 |
| 1264 | 2020-11-06 | 732,201,592 | 260,885 | 61.5457 | 1,189,687,417 | 2020-10-31 |
| 1265 | 2020-11-05 | 731,940,707 | -153,427 | 61.5238 | 1,189,687,417 | 2020-10-31 |
| 1266 | 2020-11-04 | 732,094,134 | -1,225,086 | 61.5367 | 1,189,687,417 | 2020-10-31 |
| 1267 | 2020-11-03 | 733,319,220 | 419,034 | 61.6397 | 1,189,687,417 | 2020-10-31 |
| 1268 | 2020-11-02 | 732,900,186 | -1,986,227 | 61.6044 | 1,189,687,417 | 2020-10-31 |
| 1269 | 2020-10-30 | 734,886,413 | -694,132 | 61.7714 | 1,189,687,417 | 2020-09-30 |
| 1270 | 2020-10-29 | 735,580,545 | 220,641 | 61.8297 | 1,189,687,417 | 2020-09-30 |
| 1271 | 2020-10-28 | 735,359,904 | -408,494 | 61.8112 | 1,189,687,417 | 2020-09-30 |
| 1272 | 2020-10-27 | 735,768,398 | -143,859 | 61.8455 | 1,189,687,417 | 2020-09-30 |
| 1273 | 2020-10-23 | 735,912,257 | -518,579 | 61.8576 | 1,189,687,417 | 2020-09-30 |
| 1274 | 2020-10-22 | 736,430,836 | 25,336 | 61.9012 | 1,189,687,417 | 2020-09-30 |
| 1275 | 2020-10-21 | 736,405,500 | -222,774 | 61.8991 | 1,189,687,417 | 2020-09-30 |
| 1276 | 2020-10-20 | 736,628,274 | -117,148 | 61.9178 | 1,189,687,417 | 2020-09-30 |
| 1277 | 2020-10-19 | 736,745,422 | -418,733 | 61.9276 | 1,189,687,417 | 2020-09-30 |
| 1278 | 2020-10-16 | 737,164,155 | 423,056 | 61.9628 | 1,189,687,417 | 2020-09-30 |
| 1279 | 2020-10-15 | 736,741,099 | 1,259,073 | 61.9273 | 1,189,687,417 | 2020-09-30 |
| 1280 | 2020-10-14 | 735,482,026 | -1,776,779 | 61.8215 | 1,189,687,417 | 2020-09-30 |
| 1281 | 2020-10-12 | 737,258,805 | -749,957 | 61.9708 | 1,189,687,417 | 2020-09-30 |
| 1282 | 2020-10-09 | 738,008,762 | -315,352 | 62.0338 | 1,189,687,417 | 2020-09-30 |
| 1283 | 2020-10-08 | 738,324,114 | -105,746 | 62.0603 | 1,189,687,417 | 2020-09-30 |
| 1284 | 2020-10-07 | 738,429,860 | -109,131 | 62.0692 | 1,189,687,417 | 2020-09-30 |
| 1285 | 2020-10-06 | 738,538,991 | -1,167,220 | 62.0784 | 1,189,687,417 | 2020-09-30 |
| 1286 | 2020-10-05 | 739,706,211 | 312,662 | 62.1765 | 1,189,687,417 | 2020-09-30 |
| 1287 | 2020-09-30 | 739,393,549 | 409,478 | 62.1502 | 1,189,687,417 | 2020-09-30 |
| 1288 | 2020-09-29 | 738,984,071 | -745,283 | 62.1158 | 1,189,687,417 | 2020-08-31 |
| 1289 | 2020-09-28 | 739,729,354 | -162,564 | 62.1785 | 1,189,687,417 | 2020-08-31 |
| 1290 | 2020-09-25 | 739,891,918 | 168,309 | 62.1921 | 1,189,687,417 | 2020-08-31 |
| 1291 | 2020-09-24 | 739,723,609 | 791,151 | 62.1780 | 1,189,687,417 | 2020-08-31 |
| 1292 | 2020-09-23 | 738,932,458 | 708,918 | 62.1115 | 1,189,687,417 | 2020-08-31 |
| 1293 | 2020-09-22 | 738,223,540 | 800,916 | 62.0519 | 1,189,687,417 | 2020-08-31 |
| 1294 | 2020-09-21 | 737,422,624 | 301,897 | 61.9846 | 1,189,687,417 | 2020-08-31 |
| 1295 | 2020-09-18 | 737,120,727 | -8,758 | 61.9592 | 1,189,687,417 | 2020-08-31 |
| 1296 | 2020-09-17 | 737,129,485 | 360,763 | 61.9599 | 1,189,687,417 | 2020-08-31 |
| 1297 | 2020-09-16 | 736,768,722 | 635,567 | 61.9296 | 1,189,687,417 | 2020-08-31 |
| 1298 | 2020-09-15 | 736,133,155 | 2,024,472 | 61.8762 | 1,189,687,417 | 2020-08-31 |
| 1299 | 2020-09-14 | 734,108,683 | 535,979 | 61.7060 | 1,189,687,417 | 2020-08-31 |
| 1300 | 2020-09-11 | 733,572,704 | 394,106 | 61.6610 | 1,189,687,417 | 2020-08-31 |
| 1301 | 2020-09-10 | 733,178,598 | -714,171 | 61.6278 | 1,189,687,417 | 2020-08-31 |
| 1302 | 2020-09-09 | 733,892,769 | -2,187,671 | 61.6879 | 1,189,687,417 | 2020-08-31 |
| 1303 | 2020-09-08 | 736,080,440 | -848,727 | 61.8718 | 1,189,687,417 | 2020-08-31 |
| 1304 | 2020-09-07 | 736,929,167 | -46,000 | 61.9431 | 1,189,687,417 | 2020-08-31 |
| 1305 | 2020-09-04 | 736,975,167 | -404,348 | 61.9470 | 1,189,687,417 | 2020-08-31 |
| 1306 | 2020-09-03 | 737,379,515 | -234,504 | 61.9809 | 1,189,687,417 | 2020-08-31 |
| 1307 | 2020-09-02 | 737,614,019 | 160,599 | 62.0007 | 1,189,687,417 | 2020-08-31 |
| 1308 | 2020-09-01 | 737,453,420 | 11,661 | 61.9872 | 1,189,687,417 | 2020-08-31 |
| 1309 | 2020-08-31 | 737,441,759 | -263,063 | 61.9862 | 1,189,687,417 | 2020-08-31 |
| 1310 | 2020-08-28 | 737,704,822 | 130,703 | 62.0083 | 1,189,687,417 | 2020-07-31 |
| 1311 | 2020-08-27 | 737,574,119 | -862,164 | 61.9973 | 1,189,687,417 | 2020-07-31 |
| 1312 | 2020-08-26 | 738,436,283 | 311,529 | 62.0698 | 1,189,687,417 | 2020-07-31 |
| 1313 | 2020-08-25 | 738,124,754 | -1,061,586 | 62.0436 | 1,189,687,417 | 2020-07-31 |
| 1314 | 2020-08-24 | 739,186,340 | -516,161 | 62.1328 | 1,189,687,417 | 2020-07-31 |
| 1315 | 2020-08-21 | 739,702,501 | -161,288 | 62.1762 | 1,189,687,417 | 2020-07-31 |
| 1316 | 2020-08-20 | 739,863,789 | -36,958 | 62.1898 | 1,189,687,417 | 2020-07-31 |
| 1317 | 2020-08-19 | 739,900,747 | -261,334 | 62.1929 | 1,189,687,417 | 2020-07-31 |
| 1318 | 2020-08-18 | 740,162,081 | -10,869 | 62.2148 | 1,189,687,417 | 2020-07-31 |
| 1319 | 2020-08-17 | 740,172,950 | -326,976 | 62.2158 | 1,189,687,417 | 2020-07-31 |
| 1320 | 2020-08-14 | 740,499,926 | 400,020 | 62.2432 | 1,189,687,417 | 2020-07-31 |
| 1321 | 2020-08-13 | 740,099,906 | -284,778 | 62.2096 | 1,189,687,417 | 2020-07-31 |
| 1322 | 2020-08-12 | 740,384,684 | 613,117 | 62.2335 | 1,189,687,417 | 2020-07-31 |
| 1323 | 2020-08-11 | 739,771,567 | 468,678 | 62.1820 | 1,189,687,417 | 2020-07-31 |
| 1324 | 2020-08-10 | 739,302,889 | 654,867 | 62.1426 | 1,189,687,417 | 2020-07-31 |
| 1325 | 2020-08-07 | 738,648,022 | -322,993 | 62.0876 | 1,189,687,417 | 2020-07-31 |
| 1326 | 2020-08-06 | 738,971,015 | -548,921 | 62.1147 | 1,189,687,417 | 2020-07-31 |
| 1327 | 2020-08-05 | 739,519,936 | 691,574 | 62.1609 | 1,189,687,417 | 2020-07-31 |
| 1328 | 2020-08-04 | 738,828,362 | -981,912 | 62.1027 | 1,189,687,417 | 2020-07-31 |
| 1329 | 2020-08-03 | 739,810,274 | 270,400 | 62.1853 | 1,189,687,417 | 2020-07-31 |
| 1330 | 2020-07-31 | 739,539,874 | 1,322,349 | 62.1625 | 1,189,687,417 | 2020-07-31 |
| 1331 | 2020-07-30 | 738,217,525 | -1,676,297 | 62.0514 | 1,189,687,417 | 2020-06-30 |
| 1332 | 2020-07-29 | 739,893,822 | 125,227 | 62.1923 | 1,189,687,417 | 2020-06-30 |
| 1333 | 2020-07-28 | 739,768,595 | 560,863 | 62.1818 | 1,189,687,417 | 2020-06-30 |
| 1334 | 2020-07-27 | 739,207,732 | 1,191,424 | 62.1346 | 1,189,687,417 | 2020-06-30 |
| 1335 | 2020-07-24 | 738,016,308 | -538,588 | 62.0345 | 1,189,687,417 | 2020-06-30 |
| 1336 | 2020-07-23 | 738,554,896 | 40,055 | 62.0797 | 1,189,687,417 | 2020-06-30 |
| 1337 | 2020-07-22 | 738,514,841 | 42,672 | 62.0764 | 1,189,687,417 | 2020-06-30 |
| 1338 | 2020-07-21 | 738,472,169 | -1,078,278 | 62.0728 | 1,189,687,417 | 2020-06-30 |
| 1339 | 2020-07-20 | 739,550,447 | -1,864,163 | 62.1634 | 1,189,687,417 | 2020-06-30 |
| 1340 | 2020-07-17 | 741,414,610 | -285,018 | 62.3201 | 1,189,687,417 | 2020-06-30 |
| 1341 | 2020-07-16 | 741,699,628 | 677,422 | 62.3441 | 1,189,687,417 | 2020-06-30 |
| 1342 | 2020-07-15 | 741,022,206 | -154,838 | 62.2871 | 1,189,687,417 | 2020-06-30 |
| 1343 | 2020-07-14 | 741,177,044 | -1,258,884 | 62.3001 | 1,189,687,417 | 2020-06-30 |
| 1344 | 2020-07-13 | 742,435,928 | 2,856,471 | 62.4060 | 1,189,687,417 | 2020-06-30 |
| 1345 | 2020-07-10 | 739,579,457 | 625,602 | 62.1659 | 1,189,687,417 | 2020-06-30 |
| 1346 | 2020-07-09 | 738,953,855 | -122,699 | 62.1133 | 1,189,687,417 | 2020-06-30 |
| 1347 | 2020-07-08 | 739,076,554 | -562,319 | 62.1236 | 1,189,687,417 | 2020-06-30 |
| 1348 | 2020-07-07 | 739,638,873 | -1,600,561 | 62.1709 | 1,189,687,417 | 2020-06-30 |
| 1349 | 2020-07-06 | 741,239,434 | 1,544,906 | 62.3054 | 1,189,687,417 | 2020-06-30 |
| 1350 | 2020-07-03 | 739,694,528 | 8,977 | 62.1755 | 1,189,687,417 | 2020-06-30 |
| 1351 | 2020-07-02 | 739,685,551 | -3,115,256 | 62.1748 | 1,189,687,417 | 2020-06-30 |
| 1352 | 2020-06-30 | 742,800,807 | 182,215 | 62.4366 | 1,189,687,417 | 2020-06-30 |
| 1353 | 2020-06-29 | 742,618,592 | 16,734 | 62.4213 | 1,189,687,417 | 2020-05-31 |
| 1354 | 2020-06-26 | 742,601,858 | 1,429,375 | 62.4199 | 1,189,687,417 | 2020-05-31 |
| 1355 | 2020-06-24 | 741,172,483 | 2,534,797 | 62.2998 | 1,189,687,417 | 2020-05-31 |
| 1356 | 2020-06-23 | 738,637,686 | -289,499 | 62.0867 | 1,189,687,417 | 2020-05-31 |
| 1357 | 2020-06-22 | 738,927,185 | -384,723 | 62.1110 | 1,189,687,417 | 2020-05-31 |
| 1358 | 2020-06-19 | 739,311,908 | 1,139,745 | 62.1434 | 1,189,687,417 | 2020-05-31 |
| 1359 | 2020-06-18 | 738,172,163 | -1,444,175 | 62.0476 | 1,189,687,417 | 2020-05-31 |
| 1360 | 2020-06-17 | 739,616,338 | -2,735,741 | 62.1690 | 1,189,687,417 | 2020-05-31 |
| 1361 | 2020-06-16 | 742,352,079 | 1,355,132 | 62.3989 | 1,189,687,417 | 2020-05-31 |
| 1362 | 2020-06-15 | 740,996,947 | 12,700 | 62.2850 | 1,189,687,417 | 2020-05-31 |
| 1363 | 2020-06-12 | 740,984,247 | -466,214 | 62.2839 | 1,189,687,417 | 2020-05-31 |
| 1364 | 2020-06-11 | 741,450,461 | 489,613 | 62.3231 | 1,189,687,417 | 2020-05-31 |
| 1365 | 2020-06-10 | 740,960,848 | 111,141 | 62.2820 | 1,189,687,417 | 2020-05-31 |
| 1366 | 2020-06-09 | 740,849,707 | -1,126,397 | 62.2726 | 1,189,687,417 | 2020-05-31 |
| 1367 | 2020-06-08 | 741,976,104 | -541,314 | 62.3673 | 1,189,687,417 | 2020-05-31 |
| 1368 | 2020-06-05 | 742,517,418 | -456,102 | 62.4128 | 1,189,687,417 | 2020-05-31 |
| 1369 | 2020-06-04 | 742,973,520 | -409,449 | 62.4512 | 1,189,687,417 | 2020-05-31 |
| 1370 | 2020-06-03 | 743,382,969 | 2,437,210 | 62.4856 | 1,189,687,417 | 2020-05-31 |
| 1371 | 2020-06-02 | 740,945,759 | -2,573,779 | 62.2807 | 1,189,687,417 | 2020-05-31 |
| 1372 | 2020-06-01 | 743,519,538 | -421,071 | 62.4970 | 1,189,687,417 | 2020-05-31 |
| 1373 | 2020-05-29 | 743,940,609 | 535,344 | 62.5324 | 1,189,687,417 | 2020-04-30 |
| 1374 | 2020-05-28 | 743,405,265 | 3,043,969 | 62.4874 | 1,189,687,417 | 2020-04-30 |
| 1375 | 2020-05-27 | 740,361,296 | 329,115 | 62.2316 | 1,189,687,417 | 2020-04-30 |
| 1376 | 2020-05-26 | 740,032,181 | -332,418 | 62.2039 | 1,189,687,417 | 2020-04-30 |
| 1377 | 2020-05-25 | 740,364,599 | 871,562 | 62.2319 | 1,189,687,417 | 2020-04-30 |
| 1378 | 2020-05-22 | 739,493,037 | 166,596 | 62.1586 | 1,189,687,417 | 2020-04-30 |
| 1379 | 2020-05-21 | 739,326,441 | 662,553 | 62.1446 | 1,189,687,417 | 2020-04-30 |
| 1380 | 2020-05-20 | 738,663,888 | -2,131,120 | 62.0889 | 1,189,687,417 | 2020-04-30 |
| 1381 | 2020-05-19 | 740,795,008 | 919,734 | 62.2680 | 1,189,687,417 | 2020-04-30 |
| 1382 | 2020-05-18 | 739,875,274 | 761,711 | 62.1907 | 1,189,687,417 | 2020-04-30 |
| 1383 | 2020-05-15 | 739,113,563 | -436,110 | 62.1267 | 1,189,687,417 | 2020-04-30 |
| 1384 | 2020-05-14 | 739,549,673 | -1,120,631 | 62.1634 | 1,189,687,417 | 2020-04-30 |
| 1385 | 2020-05-13 | 740,670,304 | 922,237 | 62.2576 | 1,189,687,417 | 2020-04-30 |
| 1386 | 2020-05-12 | 739,748,067 | -1,173,942 | 62.1800 | 1,189,687,417 | 2020-04-30 |
| 1387 | 2020-05-11 | 740,922,009 | -4,202,827 | 62.2787 | 1,189,687,417 | 2020-04-30 |
| 1388 | 2020-05-08 | 745,124,836 | 986,419 | 62.6320 | 1,189,687,417 | 2020-04-30 |
| 1389 | 2020-05-07 | 744,138,417 | 1,041,105 | 62.5491 | 1,189,687,417 | 2020-04-30 |
| 1390 | 2020-05-06 | 743,097,312 | -644,047 | 62.4616 | 1,189,687,417 | 2020-04-30 |
| 1391 | 2020-05-05 | 743,741,359 | -956,910 | 62.5157 | 1,189,687,417 | 2020-04-30 |
| 1392 | 2020-05-04 | 744,698,269 | -451,814 | 62.5961 | 1,189,687,417 | 2020-04-30 |
| 1393 | 2020-04-29 | 745,150,083 | 1,695,778 | 62.6346 | 1,189,677,417 | 2020-03-31 |
| 1394 | 2020-04-28 | 743,454,305 | 30,745 | 62.4921 | 1,189,677,417 | 2020-03-31 |
| 1395 | 2020-04-27 | 743,423,560 | 174,582 | 62.4895 | 1,189,677,417 | 2020-03-31 |
| 1396 | 2020-04-24 | 743,248,978 | 472,853 | 62.4748 | 1,189,677,417 | 2020-03-31 |
| 1397 | 2020-04-23 | 742,776,125 | -411,485 | 62.4351 | 1,189,677,417 | 2020-03-31 |
| 1398 | 2020-04-22 | 743,187,610 | -145,756 | 62.4697 | 1,189,677,417 | 2020-03-31 |
| 1399 | 2020-04-21 | 743,333,366 | 1,722,654 | 62.4819 | 1,189,677,417 | 2020-03-31 |
| 1400 | 2020-04-20 | 741,610,712 | -18,019 | 62.3371 | 1,189,677,417 | 2020-03-31 |
| 1401 | 2020-04-17 | 741,628,731 | -3,794,842 | 62.3386 | 1,189,677,417 | 2020-03-31 |
| 1402 | 2020-04-16 | 745,423,573 | 1,671,142 | 62.6576 | 1,189,677,417 | 2020-03-31 |
| 1403 | 2020-04-15 | 743,752,431 | -742,377 | 62.5172 | 1,189,677,417 | 2020-03-31 |
| 1404 | 2020-04-14 | 744,494,808 | 929,767 | 62.5796 | 1,189,677,417 | 2020-03-31 |
| 1405 | 2020-04-09 | 743,565,041 | 746,537 | 62.5014 | 1,189,677,417 | 2020-03-31 |
| 1406 | 2020-04-08 | 742,818,504 | -82,443 | 62.4386 | 1,189,677,417 | 2020-03-31 |
| 1407 | 2020-04-07 | 742,900,947 | -1,708,325 | 62.4456 | 1,189,677,417 | 2020-03-31 |
| 1408 | 2020-04-06 | 744,609,272 | 628,328 | 62.5892 | 1,189,677,417 | 2020-03-31 |
| 1409 | 2020-04-03 | 743,980,944 | 405,392 | 62.5364 | 1,189,677,417 | 2020-03-31 |
| 1410 | 2020-04-02 | 743,575,552 | 44,028 | 62.5023 | 1,189,677,417 | 2020-03-31 |
| 1411 | 2020-04-01 | 743,531,524 | 2,514,309 | 62.4986 | 1,189,677,417 | 2020-03-31 |
| 1412 | 2020-03-31 | 741,017,215 | -5,293,629 | 62.2872 | 1,189,677,417 | 2020-03-31 |
| 1413 | 2020-03-30 | 746,310,844 | -105,936 | 62.7322 | 1,189,677,417 | 2020-02-29 |
| 1414 | 2020-03-27 | 746,416,780 | -992,618 | 62.7411 | 1,189,677,417 | 2020-02-29 |
| 1415 | 2020-03-26 | 747,409,398 | 262,169 | 62.8245 | 1,189,677,417 | 2020-02-29 |
| 1416 | 2020-03-25 | 747,147,229 | 53,686 | 62.8025 | 1,189,677,417 | 2020-02-29 |
| 1417 | 2020-03-24 | 747,093,543 | -3,762,882 | 62.7980 | 1,189,677,417 | 2020-02-29 |
| 1418 | 2020-03-23 | 750,856,425 | 1,349,619 | 63.1143 | 1,189,677,417 | 2020-02-29 |
| 1419 | 2020-03-20 | 749,506,806 | -1,241,173 | 63.0008 | 1,189,677,417 | 2020-02-29 |
| 1420 | 2020-03-19 | 750,747,979 | 2,239,503 | 63.1052 | 1,189,677,417 | 2020-02-29 |
| 1421 | 2020-03-18 | 748,508,476 | -183,533 | 62.9169 | 1,189,677,417 | 2020-02-29 |
| 1422 | 2020-03-17 | 748,692,009 | 83,537 | 62.9324 | 1,189,677,417 | 2020-02-29 |
| 1423 | 2020-03-16 | 748,608,472 | -729,393 | 62.9253 | 1,189,677,417 | 2020-02-29 |
| 1424 | 2020-03-13 | 749,337,865 | -216,933 | 62.9866 | 1,189,677,417 | 2020-02-29 |
| 1425 | 2020-03-12 | 749,554,798 | 197,541 | 63.0049 | 1,189,677,417 | 2020-02-29 |
| 1426 | 2020-03-11 | 749,357,257 | 1,927,320 | 62.9883 | 1,189,677,417 | 2020-02-29 |
| 1427 | 2020-03-10 | 747,429,937 | -2,608,823 | 62.8263 | 1,189,677,417 | 2020-02-29 |
| 1428 | 2020-03-09 | 750,038,760 | 63,482 | 63.0456 | 1,189,677,417 | 2020-02-29 |
| 1429 | 2020-03-06 | 749,975,278 | -58,846 | 63.0402 | 1,189,677,417 | 2020-02-29 |
| 1430 | 2020-03-05 | 750,034,124 | 68,399 | 63.0452 | 1,189,677,417 | 2020-02-29 |
| 1431 | 2020-03-04 | 749,965,725 | 1,877,792 | 63.0394 | 1,189,677,417 | 2020-02-29 |
| 1432 | 2020-03-03 | 748,087,933 | -889,131 | 62.8816 | 1,189,677,417 | 2020-02-29 |
| 1433 | 2020-03-02 | 748,977,064 | -368,807 | 62.9563 | 1,189,677,417 | 2020-02-29 |
| 1434 | 2020-02-28 | 749,345,871 | -136,385 | 62.9873 | 1,189,677,417 | 2020-01-31 |
| 1435 | 2020-02-27 | 749,482,256 | 371,380 | 62.9988 | 1,189,677,417 | 2020-01-31 |
| 1436 | 2020-02-26 | 749,110,876 | -100,219 | 62.9676 | 1,189,677,417 | 2020-01-31 |
| 1437 | 2020-02-25 | 749,211,095 | 95,015 | 62.9760 | 1,189,677,417 | 2020-01-31 |
| 1438 | 2020-02-24 | 749,116,080 | -545,633 | 62.9680 | 1,189,677,417 | 2020-01-31 |
| 1439 | 2020-02-21 | 749,661,713 | -205,900 | 63.0139 | 1,189,677,417 | 2020-01-31 |
| 1440 | 2020-02-20 | 749,867,613 | -215,276 | 63.0312 | 1,189,677,417 | 2020-01-31 |
| 1441 | 2020-02-19 | 750,082,889 | 1,233,643 | 63.0493 | 1,189,677,417 | 2020-01-31 |
| 1442 | 2020-02-18 | 748,849,246 | -418,926 | 62.9456 | 1,189,677,417 | 2020-01-31 |
| 1443 | 2020-02-17 | 749,268,172 | 2,386,924 | 62.9808 | 1,189,677,417 | 2020-01-31 |
| 1444 | 2020-02-14 | 746,881,248 | -2,446,089 | 62.7801 | 1,189,677,417 | 2020-01-31 |
| 1445 | 2020-02-13 | 749,327,337 | -4,491,216 | 62.9858 | 1,189,677,417 | 2020-01-31 |
| 1446 | 2020-02-12 | 753,818,553 | -539,268 | 63.3633 | 1,189,677,417 | 2020-01-31 |
| 1447 | 2020-02-11 | 754,357,821 | 24,437 | 63.4086 | 1,189,677,417 | 2020-01-31 |
| 1448 | 2020-02-10 | 754,333,384 | 461,345 | 63.4065 | 1,189,677,417 | 2020-01-31 |
| 1449 | 2020-02-07 | 753,872,039 | -677,385 | 63.3678 | 1,189,677,417 | 2020-01-31 |
| 1450 | 2020-02-06 | 754,549,424 | -455,252 | 63.4247 | 1,189,677,417 | 2020-01-31 |
| 1451 | 2020-02-05 | 755,004,676 | -58,081 | 63.4630 | 1,189,677,417 | 2020-01-31 |
| 1452 | 2020-02-04 | 755,062,757 | -652,721 | 63.4679 | 1,189,677,417 | 2020-01-31 |
| 1453 | 2020-02-03 | 755,715,478 | 698,618 | 63.5227 | 1,189,677,417 | 2020-01-31 |
| 1454 | 2020-01-31 | 755,016,860 | 54,877 | 63.4640 | 1,189,677,417 | 2020-01-31 |
| 1455 | 2020-01-30 | 754,961,983 | -15,848 | 63.4594 | 1,189,677,417 | 2019-12-31 |
| 1456 | 2020-01-29 | 754,977,831 | 688,668 | 63.4607 | 1,189,677,417 | 2019-12-31 |
| 1457 | 2020-01-24 | 754,289,163 | 0 | 63.4028 | 1,189,677,417 | 2019-12-31 |
| 1458 | 2020-01-23 | 754,289,163 | 1,163,651 | 63.4028 | 1,189,677,417 | 2019-12-31 |
| 1459 | 2020-01-22 | 753,125,512 | 70,375 | 63.3050 | 1,189,677,417 | 2019-12-31 |
| 1460 | 2020-01-21 | 753,055,137 | -1,736,430 | 63.2991 | 1,189,677,417 | 2019-12-31 |
| 1461 | 2020-01-20 | 754,791,567 | 586,912 | 63.4451 | 1,189,677,417 | 2019-12-31 |
| 1462 | 2020-01-17 | 754,204,655 | 2,634,727 | 63.3957 | 1,189,677,417 | 2019-12-31 |
| 1463 | 2020-01-16 | 751,569,928 | -754,780 | 63.1743 | 1,189,677,417 | 2019-12-31 |
| 1464 | 2020-01-15 | 752,324,708 | 1,346,776 | 63.2377 | 1,189,677,417 | 2019-12-31 |
| 1465 | 2020-01-14 | 750,977,932 | -1,589,363 | 63.1245 | 1,189,677,417 | 2019-12-31 |
| 1466 | 2020-01-13 | 752,567,295 | -4,980,211 | 63.2581 | 1,189,677,417 | 2019-12-31 |
| 1467 | 2020-01-10 | 757,547,506 | 2,989,726 | 63.6767 | 1,189,677,417 | 2019-12-31 |
| 1468 | 2020-01-09 | 754,557,780 | -172,657 | 63.4254 | 1,189,677,417 | 2019-12-31 |
| 1469 | 2020-01-08 | 754,730,437 | 561,969 | 63.4399 | 1,189,677,417 | 2019-12-31 |
| 1470 | 2020-01-07 | 754,168,468 | -2,773,293 | 63.3927 | 1,189,677,417 | 2019-12-31 |
| 1471 | 2020-01-06 | 756,941,761 | 725,398 | 63.6258 | 1,189,677,417 | 2019-12-31 |
| 1472 | 2020-01-03 | 756,216,363 | -1,708,153 | 63.5648 | 1,189,677,417 | 2019-12-31 |
| 1473 | 2020-01-02 | 757,924,516 | -150,137 | 63.7084 | 1,189,677,417 | 2019-12-31 |
| 1474 | 2019-12-31 | 758,074,653 | 0 | 63.7210 | 1,189,677,417 | 2019-12-31 |
| 1475 | 2019-12-30 | 758,074,653 | 2,709,861 | 63.7210 | 1,189,677,417 | 2019-11-30 |
| 1476 | 2019-12-27 | 755,364,792 | -780,069 | 63.4932 | 1,189,677,417 | 2019-11-30 |
| 1477 | 2019-12-24 | 756,144,861 | 0 | 63.5588 | 1,189,677,417 | 2019-11-30 |
| 1478 | 2019-12-23 | 756,144,861 | 88,626 | 63.5588 | 1,189,677,417 | 2019-11-30 |
| 1479 | 2019-12-20 | 756,056,235 | -218,006 | 63.5514 | 1,189,677,417 | 2019-11-30 |
| 1480 | 2019-12-19 | 756,274,241 | -1,444,697 | 63.5697 | 1,189,677,417 | 2019-11-30 |
| 1481 | 2019-12-18 | 757,718,938 | 1,576,705 | 63.6911 | 1,189,677,417 | 2019-11-30 |
| 1482 | 2019-12-17 | 756,142,233 | -24,618 | 63.5586 | 1,189,677,417 | 2019-11-30 |
| 1483 | 2019-12-16 | 756,166,851 | -2,000,800 | 63.5607 | 1,189,677,417 | 2019-11-30 |
| 1484 | 2019-12-13 | 758,167,651 | -1,404,508 | 63.7288 | 1,189,677,417 | 2019-11-30 |
| 1485 | 2019-12-12 | 759,572,159 | 328,660 | 63.8469 | 1,189,677,417 | 2019-11-30 |
| 1486 | 2019-12-11 | 759,243,499 | 557,464 | 63.8193 | 1,189,677,417 | 2019-11-30 |
| 1487 | 2019-12-10 | 758,686,035 | -456,666 | 63.7724 | 1,189,677,417 | 2019-11-30 |
| 1488 | 2019-12-09 | 759,142,701 | -161,603 | 63.8108 | 1,189,677,417 | 2019-11-30 |
| 1489 | 2019-12-06 | 759,304,304 | 764,482 | 63.8244 | 1,189,677,417 | 2019-11-30 |
| 1490 | 2019-12-05 | 758,539,822 | -374,286 | 63.7601 | 1,189,677,417 | 2019-11-30 |
| 1491 | 2019-12-04 | 758,914,108 | 8,186 | 63.7916 | 1,189,677,417 | 2019-11-30 |
| 1492 | 2019-12-03 | 758,905,922 | 55,813 | 63.7909 | 1,189,677,417 | 2019-11-30 |
| 1493 | 2019-12-02 | 758,850,109 | 504,987 | 63.7862 | 1,189,677,417 | 2019-11-30 |
| 1494 | 2019-11-29 | 758,345,122 | 338,890 | 63.7438 | 1,189,677,417 | 2019-10-31 |
| 1495 | 2019-11-28 | 758,006,232 | -97,743 | 63.7153 | 1,189,677,417 | 2019-10-31 |
| 1496 | 2019-11-27 | 758,103,975 | -402,396 | 63.7235 | 1,189,677,417 | 2019-10-31 |
| 1497 | 2019-11-26 | 758,506,371 | -444,419 | 63.7573 | 1,189,677,417 | 2019-10-31 |
| 1498 | 2019-11-25 | 758,950,790 | -501,653 | 63.7947 | 1,189,677,417 | 2019-10-31 |
| 1499 | 2019-11-22 | 759,452,443 | -587,266 | 63.8368 | 1,189,677,417 | 2019-10-31 |
| 1500 | 2019-11-21 | 760,039,709 | -518,186 | 63.8862 | 1,189,677,417 | 2019-10-31 |
| 1501 | 2019-11-20 | 760,557,895 | 13,616 | 63.9298 | 1,189,677,417 | 2019-10-31 |
| 1502 | 2019-11-19 | 760,544,279 | -355,956 | 63.9286 | 1,189,677,417 | 2019-10-31 |
| 1503 | 2019-11-18 | 760,900,235 | -435,118 | 63.9585 | 1,189,677,417 | 2019-10-31 |
| 1504 | 2019-11-15 | 761,335,353 | 721,172 | 63.9951 | 1,189,677,417 | 2019-10-31 |
| 1505 | 2019-11-14 | 760,614,181 | -859,110 | 63.9345 | 1,189,677,417 | 2019-10-31 |
| 1506 | 2019-11-13 | 761,473,291 | -108,038 | 64.0067 | 1,189,677,417 | 2019-10-31 |
| 1507 | 2019-11-12 | 761,581,329 | -427,520 | 64.0158 | 1,189,677,417 | 2019-10-31 |
| 1508 | 2019-11-11 | 762,008,849 | -392,172 | 64.0517 | 1,189,677,417 | 2019-10-31 |
| 1509 | 2019-11-08 | 762,401,021 | 547,971 | 64.0847 | 1,189,677,417 | 2019-10-31 |
| 1510 | 2019-11-07 | 761,853,050 | 1,433,401 | 64.0386 | 1,189,677,417 | 2019-10-31 |
| 1511 | 2019-11-06 | 760,419,649 | -336,749 | 63.9181 | 1,189,677,417 | 2019-10-31 |
| 1512 | 2019-11-05 | 760,756,398 | -562,188 | 63.9464 | 1,189,677,417 | 2019-10-31 |
| 1513 | 2019-11-04 | 761,318,586 | 123,268 | 63.9937 | 1,189,677,417 | 2019-10-31 |
| 1514 | 2019-11-01 | 761,195,318 | -377,585 | 63.9833 | 1,189,677,417 | 2019-10-31 |
| 1515 | 2019-10-31 | 761,572,903 | -114,573 | 64.0151 | 1,189,677,417 | 2019-10-31 |
| 1516 | 2019-10-30 | 761,687,476 | -380,010 | 64.0247 | 1,189,677,417 | 2019-09-30 |
| 1517 | 2019-10-29 | 762,067,486 | -122,761 | 64.0566 | 1,189,677,417 | 2019-09-30 |
| 1518 | 2019-10-28 | 762,190,247 | 203,087 | 64.0670 | 1,189,677,417 | 2019-09-30 |
| 1519 | 2019-10-25 | 761,987,160 | 153,803 | 64.0499 | 1,189,677,417 | 2019-09-30 |
| 1520 | 2019-10-24 | 761,833,357 | -294,028 | 64.0370 | 1,189,677,417 | 2019-09-30 |
| 1521 | 2019-10-23 | 762,127,385 | -37,876 | 64.0617 | 1,189,677,417 | 2019-09-30 |
| 1522 | 2019-10-22 | 762,165,261 | 15,952 | 64.0649 | 1,189,677,417 | 2019-09-30 |
| 1523 | 2019-10-21 | 762,149,309 | -492,541 | 64.0635 | 1,189,677,417 | 2019-09-30 |
| 1524 | 2019-10-18 | 762,641,850 | -20,669 | 64.1049 | 1,189,677,417 | 2019-09-30 |
| 1525 | 2019-10-17 | 762,662,519 | -33,679 | 64.1067 | 1,189,677,417 | 2019-09-30 |
| 1526 | 2019-10-16 | 762,696,198 | -879,019 | 64.1095 | 1,189,677,417 | 2019-09-30 |
| 1527 | 2019-10-15 | 763,575,217 | 418,196 | 64.1834 | 1,189,677,417 | 2019-09-30 |
| 1528 | 2019-10-14 | 763,157,021 | -731,606 | 64.1482 | 1,189,677,417 | 2019-09-30 |
| 1529 | 2019-10-11 | 763,888,627 | -160,336 | 64.2097 | 1,189,677,417 | 2019-09-30 |
| 1530 | 2019-10-10 | 764,048,963 | -552,297 | 64.2232 | 1,189,677,417 | 2019-09-30 |
| 1531 | 2019-10-09 | 764,601,260 | 1,586,908 | 64.2696 | 1,189,677,417 | 2019-09-30 |
| 1532 | 2019-10-08 | 763,014,352 | -23,163 | 64.1362 | 1,189,677,417 | 2019-09-30 |
| 1533 | 2019-10-04 | 763,037,515 | -249,831 | 64.1382 | 1,189,677,417 | 2019-09-30 |
| 1534 | 2019-10-03 | 763,287,346 | 400,971 | 64.1592 | 1,189,677,417 | 2019-09-30 |
| 1535 | 2019-10-02 | 762,886,375 | -2,142,687 | 64.1255 | 1,189,677,417 | 2019-09-30 |
| 1536 | 2019-09-30 | 765,029,062 | 395,523 | 64.3056 | 1,189,677,417 | 2019-09-30 |
| 1537 | 2019-09-27 | 764,633,539 | -102,014 | 64.2723 | 1,189,677,417 | 2019-08-31 |
| 1538 | 2019-09-26 | 764,735,553 | -183,042 | 64.2809 | 1,189,677,417 | 2019-08-31 |
| 1539 | 2019-09-25 | 764,918,595 | 601,187 | 64.2963 | 1,189,677,417 | 2019-08-31 |
| 1540 | 2019-09-24 | 764,317,408 | -158,307 | 64.2458 | 1,189,677,417 | 2019-08-31 |
| 1541 | 2019-09-23 | 764,475,715 | 100,537 | 64.2591 | 1,189,677,417 | 2019-08-31 |
| 1542 | 2019-09-20 | 764,375,178 | 2,264,274 | 64.2506 | 1,189,677,417 | 2019-08-31 |
| 1543 | 2019-09-19 | 762,110,904 | -44,650 | 64.0603 | 1,189,677,417 | 2019-08-31 |
| 1544 | 2019-09-18 | 762,155,554 | -168,789 | 64.0641 | 1,189,677,417 | 2019-08-31 |
| 1545 | 2019-09-17 | 762,324,343 | -847,834 | 64.0782 | 1,189,677,417 | 2019-08-31 |
| 1546 | 2019-09-16 | 763,172,177 | 759,027 | 64.1495 | 1,189,677,417 | 2019-08-31 |
| 1547 | 2019-09-13 | 762,413,150 | -1,359,691 | 64.0857 | 1,189,677,417 | 2019-08-31 |
| 1548 | 2019-09-12 | 763,772,841 | -714,263 | 64.2000 | 1,189,677,417 | 2019-08-31 |
| 1549 | 2019-09-11 | 764,487,104 | -28,663 | 64.2600 | 1,189,677,417 | 2019-08-31 |
| 1550 | 2019-09-10 | 764,515,767 | 517,335 | 64.2624 | 1,189,677,417 | 2019-08-31 |
| 1551 | 2019-09-09 | 763,998,432 | -191,270 | 64.2190 | 1,189,677,417 | 2019-08-31 |
| 1552 | 2019-09-06 | 764,189,702 | 78,889 | 64.2350 | 1,189,677,417 | 2019-08-31 |
| 1553 | 2019-09-05 | 764,110,813 | -310,470 | 64.2284 | 1,189,677,417 | 2019-08-31 |
| 1554 | 2019-09-04 | 764,421,283 | -880,742 | 64.2545 | 1,189,677,417 | 2019-08-31 |
| 1555 | 2019-09-03 | 765,302,025 | -373,057 | 64.3285 | 1,189,677,417 | 2019-08-31 |
| 1556 | 2019-09-02 | 765,675,082 | 1,505,066 | 64.3599 | 1,189,677,417 | 2019-08-31 |
| 1557 | 2019-08-30 | 764,170,016 | 1,439 | 64.2334 | 1,189,677,417 | 2019-07-31 |
| 1558 | 2019-08-29 | 764,168,577 | -2,959,503 | 64.2333 | 1,189,677,417 | 2019-07-31 |
| 1559 | 2019-08-28 | 767,128,080 | -92,689 | 64.4820 | 1,189,677,417 | 2019-07-31 |
| 1560 | 2019-08-27 | 767,220,769 | -804,682 | 64.4898 | 1,189,677,417 | 2019-07-31 |
| 1561 | 2019-08-26 | 768,025,451 | 619,332 | 64.5575 | 1,189,677,417 | 2019-07-31 |
| 1562 | 2019-08-23 | 767,406,119 | 1,052,058 | 64.5054 | 1,189,677,417 | 2019-07-31 |
| 1563 | 2019-08-22 | 766,354,061 | 640,339 | 64.4170 | 1,189,677,417 | 2019-07-31 |
| 1564 | 2019-08-21 | 765,713,722 | 17,996 | 64.3631 | 1,189,677,417 | 2019-07-31 |
| 1565 | 2019-08-20 | 765,695,726 | -2,212,820 | 64.3616 | 1,189,677,417 | 2019-07-31 |
| 1566 | 2019-08-19 | 767,908,546 | -193,730 | 64.5476 | 1,189,677,417 | 2019-07-31 |
| 1567 | 2019-08-16 | 768,102,276 | -202,540 | 64.5639 | 1,189,677,417 | 2019-07-31 |
| 1568 | 2019-08-15 | 768,304,816 | 599,638 | 64.5809 | 1,189,677,417 | 2019-07-31 |
| 1569 | 2019-08-14 | 767,705,178 | -521,394 | 64.5305 | 1,189,677,417 | 2019-07-31 |
| 1570 | 2019-08-13 | 768,226,572 | -397,144 | 64.5744 | 1,189,677,417 | 2019-07-31 |
| 1571 | 2019-08-12 | 768,623,716 | 181,556 | 64.6077 | 1,189,677,417 | 2019-07-31 |
| 1572 | 2019-08-09 | 768,442,160 | 29,572 | 64.5925 | 1,189,677,417 | 2019-07-31 |
| 1573 | 2019-08-08 | 768,412,588 | 268,696 | 64.5900 | 1,189,677,417 | 2019-07-31 |
| 1574 | 2019-08-07 | 768,143,892 | 199,869 | 64.5674 | 1,189,677,417 | 2019-07-31 |
| 1575 | 2019-08-06 | 767,944,023 | -405,142 | 64.5506 | 1,189,677,417 | 2019-07-31 |
| 1576 | 2019-08-05 | 768,349,165 | 404,469 | 64.5847 | 1,189,677,417 | 2019-07-31 |
| 1577 | 2019-08-02 | 767,944,696 | 1,439,453 | 64.5507 | 1,189,677,417 | 2019-07-31 |
| 1578 | 2019-08-01 | 766,505,243 | -1,011,055 | 64.4297 | 1,189,677,417 | 2019-07-31 |
| 1579 | 2019-07-31 | 767,516,298 | -391,762 | 64.5147 | 1,189,677,417 | 2019-07-31 |
| 1580 | 2019-07-30 | 767,908,060 | -202,982 | 64.5476 | 1,189,677,417 | 2019-06-30 |
| 1581 | 2019-07-29 | 768,111,042 | 1,730,590 | 64.5646 | 1,189,677,417 | 2019-06-30 |
| 1582 | 2019-07-26 | 766,380,452 | -29,639 | 64.4192 | 1,189,677,417 | 2019-06-30 |
| 1583 | 2019-07-25 | 766,410,091 | -482,699 | 64.4217 | 1,189,677,417 | 2019-06-30 |
| 1584 | 2019-07-24 | 766,892,790 | 1,347,310 | 64.4622 | 1,189,677,417 | 2019-06-30 |
| 1585 | 2019-07-23 | 765,545,480 | -16,431 | 64.3490 | 1,189,677,417 | 2019-06-30 |
| 1586 | 2019-07-22 | 765,561,911 | -1,103,064 | 64.3504 | 1,189,677,417 | 2019-06-30 |
| 1587 | 2019-07-19 | 766,664,975 | 235,229 | 64.4431 | 1,189,677,417 | 2019-06-30 |
| 1588 | 2019-07-18 | 766,429,746 | 523,479 | 64.4233 | 1,189,677,417 | 2019-06-30 |
| 1589 | 2019-07-17 | 765,906,267 | 495,711 | 64.3793 | 1,189,677,417 | 2019-06-30 |
| 1590 | 2019-07-16 | 765,410,556 | -327,754 | 64.3377 | 1,189,677,417 | 2019-06-30 |
| 1591 | 2019-07-15 | 765,738,310 | 1,398,554 | 64.3652 | 1,189,677,417 | 2019-06-30 |
| 1592 | 2019-07-12 | 764,339,756 | -353,264 | 64.2476 | 1,189,677,417 | 2019-06-30 |
| 1593 | 2019-07-11 | 764,693,020 | -70,097 | 64.2773 | 1,189,677,417 | 2019-06-30 |
| 1594 | 2019-07-10 | 764,763,117 | -636,011 | 64.2832 | 1,189,677,417 | 2019-06-30 |
| 1595 | 2019-07-09 | 765,399,128 | -289,987 | 64.3367 | 1,189,677,417 | 2019-06-30 |
| 1596 | 2019-07-08 | 765,689,115 | 480,670 | 64.3611 | 1,189,677,417 | 2019-06-30 |
| 1597 | 2019-07-05 | 765,208,445 | -323,748 | 64.3207 | 1,189,677,417 | 2019-06-30 |
| 1598 | 2019-07-04 | 765,532,193 | -237,725 | 64.3479 | 1,189,677,417 | 2019-06-30 |
| 1599 | 2019-07-03 | 765,769,918 | 524,964 | 64.3679 | 1,189,677,417 | 2019-06-30 |
| 1600 | 2019-07-02 | 765,244,954 | -232,840 | 64.3237 | 1,189,677,417 | 2019-06-30 |
| 1601 | 2019-06-28 | 765,477,794 | -280,093 | 64.3433 | 1,189,677,417 | 2019-05-31 |
| 1602 | 2019-06-27 | 765,757,887 | 2,825,093 | 64.3669 | 1,189,677,417 | 2019-05-31 |
| 1603 | 2019-06-26 | 762,932,794 | 524,859 | 64.1294 | 1,189,677,417 | 2019-05-31 |
| 1604 | 2019-06-25 | 762,407,935 | -2,606,259 | 64.0853 | 1,189,677,417 | 2019-05-31 |
| 1605 | 2019-06-24 | 765,014,194 | -1,003,723 | 64.3043 | 1,189,677,417 | 2019-05-31 |
| 1606 | 2019-06-21 | 766,017,917 | -155,411 | 64.3887 | 1,189,677,417 | 2019-05-31 |
| 1607 | 2019-06-20 | 766,173,328 | 923,473 | 64.4018 | 1,189,677,417 | 2019-05-31 |
| 1608 | 2019-06-19 | 765,249,855 | -1,147,799 | 64.3241 | 1,189,677,417 | 2019-05-31 |
| 1609 | 2019-06-18 | 766,397,654 | -279,624 | 64.4206 | 1,189,677,417 | 2019-05-31 |
| 1610 | 2019-06-17 | 766,677,278 | 43,034 | 64.4441 | 1,189,677,417 | 2019-05-31 |
| 1611 | 2019-06-14 | 766,634,244 | -235,718 | 64.4405 | 1,189,677,417 | 2019-05-31 |
| 1612 | 2019-06-13 | 766,869,962 | 216,715 | 64.4603 | 1,189,677,417 | 2019-05-31 |
| 1613 | 2019-06-12 | 766,653,247 | 59,827 | 64.4421 | 1,189,677,417 | 2019-05-31 |
| 1614 | 2019-06-11 | 766,593,420 | -165,375 | 64.4371 | 1,189,677,417 | 2019-05-31 |
| 1615 | 2019-06-10 | 766,758,795 | -305,409 | 64.4510 | 1,189,677,417 | 2019-05-31 |
| 1616 | 2019-06-06 | 767,064,204 | 97,790 | 64.4767 | 1,189,677,417 | 2019-05-31 |
| 1617 | 2019-06-05 | 766,966,414 | 992,682 | 64.4684 | 1,189,677,417 | 2019-05-31 |
| 1618 | 2019-06-04 | 765,973,732 | 277,415 | 64.3850 | 1,189,677,417 | 2019-05-31 |
| 1619 | 2019-06-03 | 765,696,317 | 1,354,331 | 64.3617 | 1,189,677,417 | 2019-05-31 |
| 1620 | 2019-05-31 | 764,341,986 | 325,937 | 64.2478 | 1,189,677,417 | 2019-05-31 |
| 1621 | 2019-05-30 | 764,016,049 | -1,997,995 | 64.2204 | 1,189,677,417 | 2019-04-30 |
| 1622 | 2019-05-29 | 766,014,044 | 502,094 | 64.3884 | 1,189,677,417 | 2019-04-30 |
| 1623 | 2019-05-28 | 765,511,950 | -668,595 | 64.3462 | 1,189,677,417 | 2019-04-30 |
| 1624 | 2019-05-27 | 766,180,545 | 1,463,544 | 64.4024 | 1,189,677,417 | 2019-04-30 |
| 1625 | 2019-05-24 | 764,717,001 | 769,311 | 64.2794 | 1,189,677,417 | 2019-04-30 |
| 1626 | 2019-05-23 | 763,947,690 | 3,281,044 | 64.2147 | 1,189,677,417 | 2019-04-30 |
| 1627 | 2019-05-22 | 760,666,646 | -1,094,668 | 63.9389 | 1,189,677,417 | 2019-04-30 |
| 1628 | 2019-05-21 | 761,761,314 | -564,007 | 64.0309 | 1,189,677,417 | 2019-04-30 |
| 1629 | 2019-05-20 | 762,325,321 | -1,070,244 | 64.0783 | 1,189,677,417 | 2019-04-30 |
| 1630 | 2019-05-17 | 763,395,565 | 839,356 | 64.1683 | 1,189,677,417 | 2019-04-30 |
| 1631 | 2019-05-16 | 762,556,209 | -955,586 | 64.0977 | 1,189,677,417 | 2019-04-30 |
| 1632 | 2019-05-15 | 763,511,795 | 386,229 | 64.1781 | 1,189,677,417 | 2019-04-30 |
| 1633 | 2019-05-14 | 763,125,566 | 1,647,336 | 64.1456 | 1,189,677,417 | 2019-04-30 |
| 1634 | 2019-05-10 | 761,478,230 | 371,455 | 64.0071 | 1,189,677,417 | 2019-04-30 |
| 1635 | 2019-05-09 | 761,106,775 | 135,669 | 63.9759 | 1,189,677,417 | 2019-04-30 |
| 1636 | 2019-05-08 | 760,971,106 | 541,002 | 63.9645 | 1,189,677,417 | 2019-04-30 |
| 1637 | 2019-05-07 | 760,430,104 | -289,380 | 63.9190 | 1,189,677,417 | 2019-04-30 |
| 1638 | 2019-05-06 | 760,719,484 | -457,584 | 63.9433 | 1,189,677,417 | 2019-04-30 |
| 1639 | 2019-05-03 | 761,177,068 | -454,173 | 63.9818 | 1,189,677,417 | 2019-04-30 |
| 1640 | 2019-05-02 | 761,631,241 | 339,751 | 64.0200 | 1,189,677,417 | 2019-04-30 |
| 1641 | 2019-04-30 | 761,291,490 | 1,174,604 | 63.9914 | 1,189,677,417 | 2019-04-30 |
| 1642 | 2019-04-29 | 760,116,886 | 29,663 | 63.8930 | 1,189,672,417 | 2019-03-31 |
| 1643 | 2019-04-26 | 760,087,223 | -534,318 | 63.8905 | 1,189,672,417 | 2019-03-31 |
| 1644 | 2019-04-25 | 760,621,541 | 2,393,426 | 63.9354 | 1,189,672,417 | 2019-03-31 |
| 1645 | 2019-04-24 | 758,228,115 | 611,735 | 63.7342 | 1,189,672,417 | 2019-03-31 |
| 1646 | 2019-04-23 | 757,616,380 | 553,870 | 63.6828 | 1,189,672,417 | 2019-03-31 |
| 1647 | 2019-04-18 | 757,062,510 | 93,531 | 63.6362 | 1,189,672,417 | 2019-03-31 |
| 1648 | 2019-04-17 | 756,968,979 | 4,789,076 | 63.6284 | 1,189,672,417 | 2019-03-31 |
| 1649 | 2019-04-16 | 752,179,903 | 157,767 | 63.2258 | 1,189,672,417 | 2019-03-31 |
| 1650 | 2019-04-15 | 752,022,136 | 1,100,149 | 63.2125 | 1,189,672,417 | 2019-03-31 |
| 1651 | 2019-04-12 | 750,921,987 | 1,814,070 | 63.1201 | 1,189,672,417 | 2019-03-31 |
| 1652 | 2019-04-11 | 749,107,917 | 567,382 | 62.9676 | 1,189,672,417 | 2019-03-31 |
| 1653 | 2019-04-10 | 748,540,535 | 182,164 | 62.9199 | 1,189,672,417 | 2019-03-31 |
| 1654 | 2019-04-09 | 748,358,371 | 20,572 | 62.9046 | 1,189,672,417 | 2019-03-31 |
| 1655 | 2019-04-08 | 748,337,799 | -133,083 | 62.9028 | 1,189,672,417 | 2019-03-31 |
| 1656 | 2019-04-04 | 748,470,882 | 32,912 | 62.9140 | 1,189,672,417 | 2019-03-31 |
| 1657 | 2019-04-03 | 748,437,970 | -824,532 | 62.9113 | 1,189,672,417 | 2019-03-31 |
| 1658 | 2019-04-02 | 749,262,502 | 268,227 | 62.9806 | 1,189,672,417 | 2019-03-31 |
| 1659 | 2019-04-01 | 748,994,275 | -340,663 | 62.9580 | 1,189,672,417 | 2019-03-31 |
| 1660 | 2019-03-29 | 749,334,938 | -1,090,947 | 62.9867 | 1,189,672,417 | 2019-02-28 |
| 1661 | 2019-03-28 | 750,425,885 | -375,114 | 63.0784 | 1,189,672,417 | 2019-02-28 |
| 1662 | 2019-03-27 | 750,800,999 | 283,724 | 63.1099 | 1,189,672,417 | 2019-02-28 |
| 1663 | 2019-03-26 | 750,517,275 | 1,694,753 | 63.0860 | 1,189,672,417 | 2019-02-28 |
| 1664 | 2019-03-25 | 748,822,522 | -1,289,563 | 62.9436 | 1,189,672,417 | 2019-02-28 |
| 1665 | 2019-03-22 | 750,112,085 | 489,888 | 63.0520 | 1,189,672,417 | 2019-02-28 |
| 1666 | 2019-03-21 | 749,622,197 | 795,842 | 63.0108 | 1,189,672,417 | 2019-02-28 |
| 1667 | 2019-03-20 | 748,826,355 | -120,167 | 62.9439 | 1,189,672,417 | 2019-02-28 |
| 1668 | 2019-03-19 | 748,946,522 | -1,331,739 | 62.9540 | 1,189,672,417 | 2019-02-28 |
| 1669 | 2019-03-18 | 750,278,261 | -68,643 | 63.0660 | 1,189,672,417 | 2019-02-28 |
| 1670 | 2019-03-15 | 750,346,904 | -776,719 | 63.0717 | 1,189,672,417 | 2019-02-28 |
| 1671 | 2019-03-14 | 751,123,623 | 133,340 | 63.1370 | 1,189,672,417 | 2019-02-28 |
| 1672 | 2019-03-13 | 750,990,283 | 1,200,397 | 63.1258 | 1,189,672,417 | 2019-02-28 |
| 1673 | 2019-03-12 | 749,789,886 | 6,815,439 | 63.0249 | 1,189,672,417 | 2019-02-28 |
| 1674 | 2019-03-11 | 742,974,447 | -1,502,890 | 62.4520 | 1,189,672,417 | 2019-02-28 |
| 1675 | 2019-03-08 | 744,477,337 | 896,225 | 62.5783 | 1,189,672,417 | 2019-02-28 |
| 1676 | 2019-03-07 | 743,581,112 | -467,781 | 62.5030 | 1,189,672,417 | 2019-02-28 |
| 1677 | 2019-03-06 | 744,048,893 | 375,486 | 62.5423 | 1,189,672,417 | 2019-02-28 |
| 1678 | 2019-03-05 | 743,673,407 | 1,222,973 | 62.5108 | 1,189,672,417 | 2019-02-28 |
| 1679 | 2019-03-04 | 742,450,434 | -585,363 | 62.4080 | 1,189,672,417 | 2019-02-28 |
| 1680 | 2019-03-01 | 743,035,797 | -357,351 | 62.4572 | 1,189,672,417 | 2019-02-28 |
| 1681 | 2019-02-28 | 743,393,148 | 206,790 | 62.4872 | 1,189,672,417 | 2019-02-28 |
| 1682 | 2019-02-27 | 743,186,358 | -1,217,503 | 62.4698 | 1,189,672,417 | 2019-01-31 |
| 1683 | 2019-02-26 | 744,403,861 | 308,137 | 62.5722 | 1,189,672,417 | 2019-01-31 |
| 1684 | 2019-02-25 | 744,095,724 | -475,896 | 62.5463 | 1,189,672,417 | 2019-01-31 |
| 1685 | 2019-02-22 | 744,571,620 | 589,248 | 62.5863 | 1,189,672,417 | 2019-01-31 |
| 1686 | 2019-02-21 | 743,982,372 | -163,418 | 62.5367 | 1,189,672,417 | 2019-01-31 |
| 1687 | 2019-02-20 | 744,145,790 | -268,004 | 62.5505 | 1,189,672,417 | 2019-01-31 |
| 1688 | 2019-02-19 | 744,413,794 | -507,726 | 62.5730 | 1,189,672,417 | 2019-01-31 |
| 1689 | 2019-02-18 | 744,921,520 | 767,195 | 62.6157 | 1,189,672,417 | 2019-01-31 |
| 1690 | 2019-02-15 | 744,154,325 | 269,355 | 62.5512 | 1,189,672,417 | 2019-01-31 |
| 1691 | 2019-02-14 | 743,884,970 | 222,699 | 62.5286 | 1,189,672,417 | 2019-01-31 |
| 1692 | 2019-02-13 | 743,662,271 | -655,947 | 62.5098 | 1,189,672,417 | 2019-01-31 |
| 1693 | 2019-02-12 | 744,318,218 | 334,270 | 62.5650 | 1,189,672,417 | 2019-01-31 |
| 1694 | 2019-02-11 | 743,983,948 | 1,354,610 | 62.5369 | 1,189,672,417 | 2019-01-31 |
| 1695 | 2019-02-08 | 742,629,338 | 1,007,372 | 62.4230 | 1,189,672,417 | 2019-01-31 |
| 1696 | 2019-02-04 | 741,621,966 | 550,000 | 62.3383 | 1,189,672,417 | 2019-01-31 |
| 1697 | 2019-02-01 | 741,071,966 | 1,024,169 | 62.2921 | 1,189,672,417 | 2019-01-31 |
| 1698 | 2019-01-31 | 740,047,797 | 1,800,357 | 62.2060 | 1,189,672,417 | 2019-01-31 |
| 1699 | 2019-01-30 | 738,247,440 | 2,525,047 | 61.2111 | 1,206,067,917 | 2018-12-31 |
| 1700 | 2019-01-29 | 735,722,393 | -51,118 | 61.0017 | 1,206,067,917 | 2018-12-31 |
| 1701 | 2019-01-28 | 735,773,511 | 1,593,688 | 61.0060 | 1,206,067,917 | 2018-12-31 |
| 1702 | 2019-01-25 | 734,179,823 | 1,910,030 | 60.8738 | 1,206,067,917 | 2018-12-31 |
| 1703 | 2019-01-24 | 732,269,793 | 784,938 | 60.7155 | 1,206,067,917 | 2018-12-31 |
| 1704 | 2019-01-23 | 731,484,855 | 1,507,186 | 60.6504 | 1,206,067,917 | 2018-12-31 |
| 1705 | 2019-01-22 | 729,977,669 | 1,203,646 | 60.5254 | 1,206,067,917 | 2018-12-31 |
| 1706 | 2019-01-21 | 728,774,023 | 17,989 | 60.4256 | 1,206,067,917 | 2018-12-31 |
| 1707 | 2019-01-18 | 728,756,034 | 3,411,995 | 60.4241 | 1,206,067,917 | 2018-12-31 |
| 1708 | 2019-01-17 | 725,344,039 | 715,044 | 60.1412 | 1,206,067,917 | 2018-12-31 |
| 1709 | 2019-01-16 | 724,628,995 | -643,005 | 60.0819 | 1,206,067,917 | 2018-12-31 |
| 1710 | 2019-01-15 | 725,272,000 | -496,800 | 60.1353 | 1,206,067,917 | 2018-12-31 |
| 1711 | 2019-01-14 | 725,768,800 | -1,126,292 | 60.1764 | 1,206,067,917 | 2018-12-31 |
| 1712 | 2019-01-11 | 726,895,092 | 1,406,722 | 60.2698 | 1,206,067,917 | 2018-12-31 |
| 1713 | 2019-01-10 | 725,488,370 | 935,670 | 60.1532 | 1,206,067,917 | 2018-12-31 |
| 1714 | 2019-01-09 | 724,552,700 | 803,937 | 60.0756 | 1,206,067,917 | 2018-12-31 |
| 1715 | 2019-01-08 | 723,748,763 | -447,709 | 60.0090 | 1,206,067,917 | 2018-12-31 |
| 1716 | 2019-01-07 | 724,196,472 | 888,900 | 60.0461 | 1,206,067,917 | 2018-12-31 |
| 1717 | 2019-01-04 | 723,307,572 | -2,183,864 | 59.9724 | 1,206,067,917 | 2018-12-31 |
| 1718 | 2019-01-03 | 725,491,436 | -3,427,035 | 60.1534 | 1,206,067,917 | 2018-12-31 |
| 1719 | 2019-01-02 | 728,918,471 | 3,084,704 | 60.4376 | 1,206,067,917 | 2018-12-31 |
| 1720 | 2018-12-31 | 725,833,767 | 110,000 | 60.1818 | 1,206,067,917 | 2018-12-31 |
| 1721 | 2018-12-28 | 725,723,767 | -5,950,248 | 60.1727 | 1,206,067,917 | 2018-11-30 |
| 1722 | 2018-12-27 | 731,674,015 | -2,214,007 | 60.6661 | 1,206,067,917 | 2018-11-30 |
| 1723 | 2018-12-24 | 733,888,022 | 200,000 | 60.8496 | 1,206,067,917 | 2018-11-30 |
| 1724 | 2018-12-21 | 733,688,022 | -2,545,566 | 60.8331 | 1,206,067,917 | 2018-11-30 |
| 1725 | 2018-12-20 | 736,233,588 | 635,734 | 61.0441 | 1,206,067,917 | 2018-11-30 |
| 1726 | 2018-12-19 | 735,597,854 | 162,531 | 60.9914 | 1,206,067,917 | 2018-11-30 |
| 1727 | 2018-12-18 | 735,435,323 | -1,665,174 | 60.9779 | 1,206,067,917 | 2018-11-30 |
| 1728 | 2018-12-17 | 737,100,497 | -1,842,106 | 61.1160 | 1,206,067,917 | 2018-11-30 |
| 1729 | 2018-12-14 | 738,942,603 | -9,858,294 | 61.2687 | 1,206,067,917 | 2018-11-30 |
| 1730 | 2018-12-13 | 748,800,897 | -391,765 | 62.0861 | 1,206,067,917 | 2018-11-30 |
| 1731 | 2018-12-12 | 749,192,662 | -1,011,505 | 62.1186 | 1,206,067,917 | 2018-11-30 |
| 1732 | 2018-12-11 | 750,204,167 | 233,321 | 62.2025 | 1,206,067,917 | 2018-11-30 |
| 1733 | 2018-12-10 | 749,970,846 | -777,216 | 62.1831 | 1,206,067,917 | 2018-11-30 |
| 1734 | 2018-12-07 | 750,748,062 | 878,347 | 62.2476 | 1,206,067,917 | 2018-11-30 |
| 1735 | 2018-12-06 | 749,869,715 | 872,191 | 62.1748 | 1,206,067,917 | 2018-11-30 |
| 1736 | 2018-12-05 | 748,997,524 | -1,820,300 | 62.1024 | 1,206,067,917 | 2018-11-30 |
| 1737 | 2018-12-04 | 750,817,824 | -17,626 | 62.2534 | 1,206,067,917 | 2018-11-30 |
| 1738 | 2018-12-03 | 750,835,450 | 1,243,006 | 62.2548 | 1,206,067,917 | 2018-11-30 |
| 1739 | 2018-11-30 | 749,592,444 | -509,934 | 62.1518 | 1,206,067,917 | 2018-11-30 |
| 1740 | 2018-11-29 | 750,102,378 | -594,651 | 62.1940 | 1,206,067,917 | 2018-10-31 |
| 1741 | 2018-11-28 | 750,697,029 | 168,732 | 62.2433 | 1,206,067,917 | 2018-10-31 |
| 1742 | 2018-11-27 | 750,528,297 | 265,406 | 62.2294 | 1,206,067,917 | 2018-10-31 |
| 1743 | 2018-11-26 | 750,262,891 | -590,808 | 62.2074 | 1,206,067,917 | 2018-10-31 |
| 1744 | 2018-11-23 | 750,853,699 | 18,339 | 62.2563 | 1,206,067,917 | 2018-10-31 |
| 1745 | 2018-11-22 | 750,835,360 | 70,994 | 62.2548 | 1,206,067,917 | 2018-10-31 |
| 1746 | 2018-11-21 | 750,764,366 | -262,512 | 62.2489 | 1,206,067,917 | 2018-10-31 |
| 1747 | 2018-11-20 | 751,026,878 | -139,984 | 62.2707 | 1,206,067,917 | 2018-10-31 |
| 1748 | 2018-11-19 | 751,166,862 | 339,124 | 62.2823 | 1,206,067,917 | 2018-10-31 |
| 1749 | 2018-11-16 | 750,827,738 | -116,936 | 62.2542 | 1,206,067,917 | 2018-10-31 |
| 1750 | 2018-11-15 | 750,944,674 | 363,475 | 62.2639 | 1,206,067,917 | 2018-10-31 |
| 1751 | 2018-11-14 | 750,581,199 | -451,836 | 62.2337 | 1,206,067,917 | 2018-10-31 |
| 1752 | 2018-11-13 | 751,033,035 | 344,612 | 62.2712 | 1,206,067,917 | 2018-10-31 |
| 1753 | 2018-11-12 | 750,688,423 | -479,159 | 62.2426 | 1,206,067,917 | 2018-10-31 |
| 1754 | 2018-11-09 | 751,167,582 | 1,002,063 | 62.2824 | 1,206,067,917 | 2018-10-31 |
| 1755 | 2018-11-08 | 750,165,519 | 174,939 | 62.1993 | 1,206,067,917 | 2018-10-31 |
| 1756 | 2018-11-07 | 749,990,580 | 285,414 | 62.1848 | 1,206,067,917 | 2018-10-31 |
| 1757 | 2018-11-06 | 749,705,166 | -284,546 | 62.1611 | 1,206,067,917 | 2018-10-31 |
| 1758 | 2018-11-05 | 749,989,712 | 1,114,009 | 62.1847 | 1,206,067,917 | 2018-10-31 |
| 1759 | 2018-11-02 | 748,875,703 | 199,111 | 62.0923 | 1,206,067,917 | 2018-10-31 |
| 1760 | 2018-11-01 | 748,676,592 | -336,074 | 62.0758 | 1,206,067,917 | 2018-10-31 |
| 1761 | 2018-10-31 | 749,012,666 | -681,308 | 62.1037 | 1,206,067,917 | 2018-10-31 |
| 1762 | 2018-10-30 | 749,693,974 | 399,396 | 62.1602 | 1,206,067,917 | 2018-09-30 |
| 1763 | 2018-10-29 | 749,294,578 | 549,994 | 62.1271 | 1,206,067,917 | 2018-09-30 |
| 1764 | 2018-10-26 | 748,744,584 | -346,202 | 62.0815 | 1,206,067,917 | 2018-09-30 |
| 1765 | 2018-10-25 | 749,090,786 | -411,129 | 62.1102 | 1,206,067,917 | 2018-09-30 |
| 1766 | 2018-10-24 | 749,501,915 | 224,708 | 62.1443 | 1,206,067,917 | 2018-09-30 |
| 1767 | 2018-10-23 | 749,277,207 | -113,338 | 62.1256 | 1,206,067,917 | 2018-09-30 |
| 1768 | 2018-10-22 | 749,390,545 | 150,915 | 62.1350 | 1,206,067,917 | 2018-09-30 |
| 1769 | 2018-10-19 | 749,239,630 | 373,877 | 62.1225 | 1,206,067,917 | 2018-09-30 |
| 1770 | 2018-10-18 | 748,865,753 | -212,707 | 62.0915 | 1,206,067,917 | 2018-09-30 |
| 1771 | 2018-10-16 | 749,078,460 | -317,743 | 62.1091 | 1,206,067,917 | 2018-09-30 |
| 1772 | 2018-10-15 | 749,396,203 | 452,401 | 62.1355 | 1,206,067,917 | 2018-09-30 |
| 1773 | 2018-10-12 | 748,943,802 | 1,650,614 | 62.0980 | 1,206,067,917 | 2018-09-30 |
| 1774 | 2018-10-11 | 747,293,188 | -2,057,852 | 61.9611 | 1,206,067,917 | 2018-09-30 |
| 1775 | 2018-10-10 | 749,351,040 | -364,893 | 62.1317 | 1,206,067,917 | 2018-09-30 |
| 1776 | 2018-10-09 | 749,715,933 | 288,000 | 62.1620 | 1,206,067,917 | 2018-09-30 |
| 1777 | 2018-10-08 | 749,427,933 | 52,593 | 62.1381 | 1,206,067,917 | 2018-09-30 |
| 1778 | 2018-10-05 | 749,375,340 | 148,291 | 62.1338 | 1,206,067,917 | 2018-09-30 |
| 1779 | 2018-10-04 | 749,227,049 | 673,743 | 62.1215 | 1,206,067,917 | 2018-09-30 |
| 1780 | 2018-10-03 | 748,553,306 | 59,382 | 62.0656 | 1,206,067,917 | 2018-09-30 |
| 1781 | 2018-10-02 | 748,493,924 | -16,530 | 62.0607 | 1,206,067,917 | 2018-09-30 |
| 1782 | 2018-09-28 | 748,510,454 | -205,248 | 62.0503 | 1,206,295,417 | 2018-08-31 |
| 1783 | 2018-09-27 | 748,715,702 | 172,907 | 62.0674 | 1,206,295,417 | 2018-08-31 |
| 1784 | 2018-09-26 | 748,542,795 | -715,215 | 62.0530 | 1,206,295,417 | 2018-08-31 |
| 1785 | 2018-09-24 | 749,258,010 | 1,053,443 | 62.1123 | 1,206,295,417 | 2018-08-31 |
| 1786 | 2018-09-21 | 748,204,567 | -50,608 | 62.0250 | 1,206,295,417 | 2018-08-31 |
| 1787 | 2018-09-20 | 748,255,175 | -238,249 | 62.0292 | 1,206,295,417 | 2018-08-31 |
| 1788 | 2018-09-19 | 748,493,424 | 566,687 | 62.0489 | 1,206,295,417 | 2018-08-31 |
| 1789 | 2018-09-18 | 747,926,737 | -1,228,841 | 62.0020 | 1,206,295,417 | 2018-08-31 |
| 1790 | 2018-09-17 | 749,155,578 | -501,440 | 62.1038 | 1,206,295,417 | 2018-08-31 |
| 1791 | 2018-09-14 | 749,657,018 | -128,682 | 62.1454 | 1,206,295,417 | 2018-08-31 |
| 1792 | 2018-09-13 | 749,785,700 | -640,746 | 62.1561 | 1,206,295,417 | 2018-08-31 |
| 1793 | 2018-09-12 | 750,426,446 | 77,064 | 62.2092 | 1,206,295,417 | 2018-08-31 |
| 1794 | 2018-09-11 | 750,349,382 | 1,406,890 | 62.2028 | 1,206,295,417 | 2018-08-31 |
| 1795 | 2018-09-10 | 748,942,492 | 929,491 | 62.0862 | 1,206,295,417 | 2018-08-31 |
| 1796 | 2018-09-07 | 748,013,001 | -318,982 | 62.0091 | 1,206,295,417 | 2018-08-31 |
| 1797 | 2018-09-06 | 748,331,983 | -1,040,643 | 62.0355 | 1,206,295,417 | 2018-08-31 |
| 1798 | 2018-09-05 | 749,372,626 | 1,079,785 | 62.1218 | 1,206,295,417 | 2018-08-31 |
| 1799 | 2018-09-04 | 748,292,841 | 796,540 | 62.0323 | 1,206,295,417 | 2018-08-31 |
| 1800 | 2018-09-03 | 747,496,301 | 236,566 | 61.9663 | 1,206,295,417 | 2018-08-31 |
| 1801 | 2018-08-31 | 747,259,735 | -405,279 | 61.9467 | 1,206,295,417 | 2018-08-31 |
| 1802 | 2018-08-30 | 747,665,014 | 448,879 | 61.9803 | 1,206,295,417 | 2018-07-31 |
| 1803 | 2018-08-29 | 747,216,135 | 170,075 | 61.9430 | 1,206,295,417 | 2018-07-31 |
| 1804 | 2018-08-28 | 747,046,060 | 981,619 | 61.9289 | 1,206,295,417 | 2018-07-31 |
| 1805 | 2018-08-27 | 746,064,441 | -1,209,243 | 61.8476 | 1,206,295,417 | 2018-07-31 |
| 1806 | 2018-08-24 | 747,273,684 | -512,905 | 61.9478 | 1,206,295,417 | 2018-07-31 |
| 1807 | 2018-08-23 | 747,786,589 | -279,359 | 61.9903 | 1,206,295,417 | 2018-07-31 |
| 1808 | 2018-08-22 | 748,065,948 | -59,519 | 62.0135 | 1,206,295,417 | 2018-07-31 |
| 1809 | 2018-08-21 | 748,125,467 | 240,174 | 62.0184 | 1,206,295,417 | 2018-07-31 |
| 1810 | 2018-08-20 | 747,885,293 | -214,499 | 61.9985 | 1,206,295,417 | 2018-07-31 |
| 1811 | 2018-08-17 | 748,099,792 | 920,453 | 62.0163 | 1,206,295,417 | 2018-07-31 |
| 1812 | 2018-08-16 | 747,179,339 | -750,522 | 61.9400 | 1,206,295,417 | 2018-07-31 |
| 1813 | 2018-08-15 | 747,929,861 | -59,169 | 62.0022 | 1,206,295,417 | 2018-07-31 |
| 1814 | 2018-08-14 | 747,989,030 | 6,628 | 62.0071 | 1,206,295,417 | 2018-07-31 |
| 1815 | 2018-08-13 | 747,982,402 | -178,929 | 62.0066 | 1,206,295,417 | 2018-07-31 |
| 1816 | 2018-08-10 | 748,161,331 | -37,491 | 62.0214 | 1,206,295,417 | 2018-07-31 |
| 1817 | 2018-08-09 | 748,198,822 | 257,822 | 62.0245 | 1,206,295,417 | 2018-07-31 |
| 1818 | 2018-08-08 | 747,941,000 | -349,629 | 62.0031 | 1,206,295,417 | 2018-07-31 |
| 1819 | 2018-08-07 | 748,290,629 | -23,629 | 62.0321 | 1,206,295,417 | 2018-07-31 |
| 1820 | 2018-08-06 | 748,314,258 | 587,699 | 62.0341 | 1,206,295,417 | 2018-07-31 |
| 1821 | 2018-08-03 | 747,726,559 | 565,377 | 61.9854 | 1,206,295,417 | 2018-07-31 |
| 1822 | 2018-08-02 | 747,161,182 | 435,263 | 61.9385 | 1,206,295,417 | 2018-07-31 |
| 1823 | 2018-08-01 | 746,725,919 | -610,875 | 61.9024 | 1,206,295,417 | 2018-07-31 |
| 1824 | 2018-07-31 | 747,336,794 | 220,255 | 61.9530 | 1,206,295,417 | 2018-07-31 |
| 1825 | 2018-07-30 | 747,116,539 | -83,363 | 61.9353 | 1,206,285,417 | 2018-06-30 |
| 1826 | 2018-07-27 | 747,199,902 | -338,272 | 61.9422 | 1,206,285,417 | 2018-06-30 |
| 1827 | 2018-07-26 | 747,538,174 | -2,409 | 61.9703 | 1,206,285,417 | 2018-06-30 |
| 1828 | 2018-07-25 | 747,540,583 | 292,112 | 61.9705 | 1,206,285,417 | 2018-06-30 |
| 1829 | 2018-07-24 | 747,248,471 | 958,562 | 61.9462 | 1,206,285,417 | 2018-06-30 |
| 1830 | 2018-07-23 | 746,289,909 | -61,222 | 61.8668 | 1,206,285,417 | 2018-06-30 |
| 1831 | 2018-07-20 | 746,351,131 | 23,161 | 61.8719 | 1,206,285,417 | 2018-06-30 |
| 1832 | 2018-07-19 | 746,327,970 | -196,788 | 61.8699 | 1,206,285,417 | 2018-06-30 |
| 1833 | 2018-07-18 | 746,524,758 | -24,367 | 61.8862 | 1,206,285,417 | 2018-06-30 |
| 1834 | 2018-07-17 | 746,549,125 | 682,061 | 61.8883 | 1,206,285,417 | 2018-06-30 |
| 1835 | 2018-07-16 | 745,867,064 | -196,646 | 61.8317 | 1,206,285,417 | 2018-06-30 |
| 1836 | 2018-07-13 | 746,063,710 | 287,962 | 61.8480 | 1,206,285,417 | 2018-06-30 |
| 1837 | 2018-07-12 | 745,775,748 | 694,022 | 61.8242 | 1,206,285,417 | 2018-06-30 |
| 1838 | 2018-07-11 | 745,081,726 | -1,112,478 | 61.7666 | 1,206,285,417 | 2018-06-30 |
| 1839 | 2018-07-10 | 746,194,204 | -550,860 | 61.8588 | 1,206,285,417 | 2018-06-30 |
| 1840 | 2018-07-09 | 746,745,064 | 347,347 | 61.9045 | 1,206,285,417 | 2018-06-30 |
| 1841 | 2018-07-06 | 746,397,717 | 913,055 | 61.8757 | 1,206,285,417 | 2018-06-30 |
| 1842 | 2018-07-05 | 745,484,662 | 575,791 | 61.8000 | 1,206,285,417 | 2018-06-30 |
| 1843 | 2018-07-04 | 744,908,871 | -895,580 | 61.7523 | 1,206,285,417 | 2018-06-30 |
| 1844 | 2018-07-03 | 745,804,451 | 53,100 | 61.8265 | 1,206,285,417 | 2018-06-30 |
| 1845 | 2018-06-29 | 745,751,351 | 584,605 | 61.8234 | 1,206,261,417 | 2018-05-31 |
| 1846 | 2018-06-28 | 745,166,746 | 42,665 | 61.7749 | 1,206,261,417 | 2018-05-31 |
| 1847 | 2018-06-27 | 745,124,081 | 1,145,765 | 61.7714 | 1,206,261,417 | 2018-05-31 |
| 1848 | 2018-06-26 | 743,978,316 | -662,176 | 61.6764 | 1,206,261,417 | 2018-05-31 |
| 1849 | 2018-06-25 | 744,640,492 | 371,014 | 61.7313 | 1,206,261,417 | 2018-05-31 |
| 1850 | 2018-06-22 | 744,269,478 | 521,473 | 61.7005 | 1,206,261,417 | 2018-05-31 |
| 1851 | 2018-06-21 | 743,748,005 | 655,453 | 61.6573 | 1,206,261,417 | 2018-05-31 |
| 1852 | 2018-06-20 | 743,092,552 | -510,013 | 61.6029 | 1,206,261,417 | 2018-05-31 |
| 1853 | 2018-06-19 | 743,602,565 | 236,809 | 61.6452 | 1,206,261,417 | 2018-05-31 |
| 1854 | 2018-06-15 | 743,365,756 | -371,896 | 61.6256 | 1,206,261,417 | 2018-05-31 |
| 1855 | 2018-06-14 | 743,737,652 | -535,335 | 61.6564 | 1,206,261,417 | 2018-05-31 |
| 1856 | 2018-06-13 | 744,272,987 | 94,658 | 61.7008 | 1,206,261,417 | 2018-05-31 |
| 1857 | 2018-06-12 | 744,178,329 | -889,341 | 61.6930 | 1,206,261,417 | 2018-05-31 |
| 1858 | 2018-06-11 | 745,067,670 | 298,608 | 61.7667 | 1,206,261,417 | 2018-05-31 |
| 1859 | 2018-06-08 | 744,769,062 | 497,914 | 61.7419 | 1,206,261,417 | 2018-05-31 |
| 1860 | 2018-06-07 | 744,271,148 | 51,153 | 61.7007 | 1,206,261,417 | 2018-05-31 |
| 1861 | 2018-06-06 | 744,219,995 | 1,339,687 | 61.6964 | 1,206,261,417 | 2018-05-31 |
| 1862 | 2018-06-05 | 742,880,308 | 1,120,847 | 61.5853 | 1,206,261,417 | 2018-05-31 |
| 1863 | 2018-06-04 | 741,759,461 | -1,070,252 | 61.4924 | 1,206,261,417 | 2018-05-31 |
| 1864 | 2018-06-01 | 742,829,713 | -265,791 | 61.5812 | 1,206,261,417 | 2018-05-31 |
| 1865 | 2018-05-31 | 743,095,504 | -90,014 | 61.6032 | 1,206,261,417 | 2018-05-31 |
| 1866 | 2018-05-30 | 743,185,518 | -691,755 | 61.6109 | 1,206,256,417 | 2018-04-30 |
| 1867 | 2018-05-29 | 743,877,273 | 343,565 | 61.6683 | 1,206,256,417 | 2018-04-30 |
| 1868 | 2018-05-28 | 743,533,708 | 396,460 | 61.6398 | 1,206,256,417 | 2018-04-30 |
| 1869 | 2018-05-25 | 743,137,248 | 3,399,927 | 61.6069 | 1,206,256,417 | 2018-04-30 |
| 1870 | 2018-05-24 | 739,737,321 | 47,908 | 61.3250 | 1,206,256,417 | 2018-04-30 |
| 1871 | 2018-05-23 | 739,689,413 | -848,637 | 61.3211 | 1,206,256,417 | 2018-04-30 |
| 1872 | 2018-05-21 | 740,538,050 | 212,976 | 61.3914 | 1,206,256,417 | 2018-04-30 |
| 1873 | 2018-05-18 | 740,325,074 | -1,479,087 | 61.3738 | 1,206,256,417 | 2018-04-30 |
| 1874 | 2018-05-17 | 741,804,161 | -244,074 | 61.4964 | 1,206,256,417 | 2018-04-30 |
| 1875 | 2018-05-16 | 742,048,235 | -1,477,635 | 61.5166 | 1,206,256,417 | 2018-04-30 |
| 1876 | 2018-05-15 | 743,525,870 | 368,498 | 61.6391 | 1,206,256,417 | 2018-04-30 |
| 1877 | 2018-05-14 | 743,157,372 | -48,776 | 61.6086 | 1,206,256,417 | 2018-04-30 |
| 1878 | 2018-05-11 | 743,206,148 | 257,357 | 61.6126 | 1,206,256,417 | 2018-04-30 |
| 1879 | 2018-05-10 | 742,948,791 | 49,612 | 61.5913 | 1,206,256,417 | 2018-04-30 |
| 1880 | 2018-05-09 | 742,899,179 | 1,474,287 | 61.5872 | 1,206,256,417 | 2018-04-30 |
| 1881 | 2018-05-08 | 741,424,892 | 44,079 | 61.4649 | 1,206,256,417 | 2018-04-30 |
| 1882 | 2018-05-07 | 741,380,813 | -2,469,142 | 61.4613 | 1,206,256,417 | 2018-04-30 |
| 1883 | 2018-05-04 | 743,849,955 | -1,037,042 | 61.6660 | 1,206,256,417 | 2018-04-30 |
| 1884 | 2018-05-03 | 744,886,997 | -760,687 | 61.7520 | 1,206,256,417 | 2018-04-30 |
| 1885 | 2018-05-02 | 745,647,684 | -184,816 | 61.8150 | 1,206,256,417 | 2018-04-30 |
| 1886 | 2018-04-30 | 745,832,500 | 1,433,234 | 61.8303 | 1,206,256,417 | 2018-04-30 |
| 1887 | 2018-04-27 | 744,399,266 | -1,584,550 | 61.7151 | 1,206,187,417 | 2018-03-31 |
| 1888 | 2018-04-26 | 745,983,816 | 312,570 | 61.8464 | 1,206,187,417 | 2018-03-31 |
| 1889 | 2018-04-25 | 745,671,246 | -635,722 | 61.8205 | 1,206,187,417 | 2018-03-31 |
| 1890 | 2018-04-24 | 746,306,968 | 40,953 | 61.8732 | 1,206,187,417 | 2018-03-31 |
| 1891 | 2018-04-23 | 746,266,015 | 600,538 | 61.8698 | 1,206,187,417 | 2018-03-31 |
| 1892 | 2018-04-20 | 745,665,477 | -286,786 | 61.8200 | 1,206,187,417 | 2018-03-31 |
| 1893 | 2018-04-19 | 745,952,263 | -452,078 | 61.8438 | 1,206,187,417 | 2018-03-31 |
| 1894 | 2018-04-18 | 746,404,341 | -621,971 | 61.8813 | 1,206,187,417 | 2018-03-31 |
| 1895 | 2018-04-17 | 747,026,312 | 557,515 | 61.9329 | 1,206,187,417 | 2018-03-31 |
| 1896 | 2018-04-16 | 746,468,797 | -643,243 | 61.8866 | 1,206,187,417 | 2018-03-31 |
| 1897 | 2018-04-13 | 747,112,040 | -154,453 | 61.9400 | 1,206,187,417 | 2018-03-31 |
| 1898 | 2018-04-12 | 747,266,493 | -130,262 | 61.9528 | 1,206,187,417 | 2018-03-31 |
| 1899 | 2018-04-11 | 747,396,755 | -396,066 | 61.9636 | 1,206,187,417 | 2018-03-31 |
| 1900 | 2018-04-10 | 747,792,821 | 1,446,463 | 61.9964 | 1,206,187,417 | 2018-03-31 |
| 1901 | 2018-04-09 | 746,346,358 | -214,820 | 61.8765 | 1,206,187,417 | 2018-03-31 |
| 1902 | 2018-04-06 | 746,561,178 | -3,432 | 61.8943 | 1,206,187,417 | 2018-03-31 |
| 1903 | 2018-04-04 | 746,564,610 | 275,307 | 61.8946 | 1,206,187,417 | 2018-03-31 |
| 1904 | 2018-04-03 | 746,289,303 | 1,403,159 | 61.8718 | 1,206,187,417 | 2018-03-31 |
| 1905 | 2018-03-29 | 744,886,144 | 76,377 | 61.7556 | 1,206,183,417 | 2018-02-28 |
| 1906 | 2018-03-28 | 744,809,767 | -955,841 | 61.7493 | 1,206,183,417 | 2018-02-28 |
| 1907 | 2018-03-27 | 745,765,608 | -1,008,483 | 61.8285 | 1,206,183,417 | 2018-02-28 |
| 1908 | 2018-03-26 | 746,774,091 | 274,636 | 61.9122 | 1,206,183,417 | 2018-02-28 |
| 1909 | 2018-03-23 | 746,499,455 | 347,677 | 61.8894 | 1,206,183,417 | 2018-02-28 |
| 1910 | 2018-03-22 | 746,151,778 | -570,581 | 61.8606 | 1,206,183,417 | 2018-02-28 |
| 1911 | 2018-03-21 | 746,722,359 | 242,188 | 61.9079 | 1,206,183,417 | 2018-02-28 |
| 1912 | 2018-03-20 | 746,480,171 | -91,050 | 61.8878 | 1,206,183,417 | 2018-02-28 |
| 1913 | 2018-03-19 | 746,571,221 | -531,381 | 61.8953 | 1,206,183,417 | 2018-02-28 |
| 1914 | 2018-03-16 | 747,102,602 | 143,990 | 61.9394 | 1,206,183,417 | 2018-02-28 |
| 1915 | 2018-03-15 | 746,958,612 | -261,380 | 61.9274 | 1,206,183,417 | 2018-02-28 |
| 1916 | 2018-03-14 | 747,219,992 | -560,699 | 61.9491 | 1,206,183,417 | 2018-02-28 |
| 1917 | 2018-03-13 | 747,780,691 | 298,122 | 61.9956 | 1,206,183,417 | 2018-02-28 |
| 1918 | 2018-03-12 | 747,482,569 | 510,023 | 61.9709 | 1,206,183,417 | 2018-02-28 |
| 1919 | 2018-03-09 | 746,972,546 | -295,522 | 61.9286 | 1,206,183,417 | 2018-02-28 |
| 1920 | 2018-03-08 | 747,268,068 | -637,817 | 61.9531 | 1,206,183,417 | 2018-02-28 |
| 1921 | 2018-03-07 | 747,905,885 | -193,753 | 62.0060 | 1,206,183,417 | 2018-02-28 |
| 1922 | 2018-03-06 | 748,099,638 | 163,711 | 62.0220 | 1,206,183,417 | 2018-02-28 |
| 1923 | 2018-03-05 | 747,935,927 | -40,682 | 62.0085 | 1,206,183,417 | 2018-02-28 |
| 1924 | 2018-03-02 | 747,976,609 | 1,459,164 | 62.0118 | 1,206,183,417 | 2018-02-28 |
| 1925 | 2018-03-01 | 746,517,445 | -945,329 | 61.8909 | 1,206,183,417 | 2018-02-28 |
| 1926 | 2018-02-28 | 747,462,774 | -1,074,611 | 61.9692 | 1,206,183,417 | 2018-02-28 |
| 1927 | 2018-02-27 | 748,537,385 | -600,390 | 62.0585 | 1,206,179,417 | 2018-01-31 |
| 1928 | 2018-02-26 | 749,137,775 | 80,647 | 62.1083 | 1,206,179,417 | 2018-01-31 |
| 1929 | 2018-02-23 | 749,057,128 | 328,062 | 62.1016 | 1,206,179,417 | 2018-01-31 |
| 1930 | 2018-02-22 | 748,729,066 | 36,185 | 62.0744 | 1,206,179,417 | 2018-01-31 |
| 1931 | 2018-02-21 | 748,692,881 | -85,998 | 62.0714 | 1,206,179,417 | 2018-01-31 |
| 1932 | 2018-02-20 | 748,778,879 | 347,323 | 62.0786 | 1,206,179,417 | 2018-01-31 |
| 1933 | 2018-02-15 | 748,431,556 | 0 | 62.0498 | 1,206,179,417 | 2018-01-31 |
| 1934 | 2018-02-14 | 748,431,556 | 616,791 | 62.0498 | 1,206,179,417 | 2018-01-31 |
| 1935 | 2018-02-13 | 747,814,765 | 733,698 | 61.9986 | 1,206,179,417 | 2018-01-31 |
| 1936 | 2018-02-12 | 747,081,067 | -56,189 | 61.9378 | 1,206,179,417 | 2018-01-31 |
| 1937 | 2018-02-09 | 747,137,256 | 248,237 | 61.9425 | 1,206,179,417 | 2018-01-31 |
| 1938 | 2018-02-08 | 746,889,019 | 1,523,609 | 61.9219 | 1,206,179,417 | 2018-01-31 |
| 1939 | 2018-02-07 | 745,365,410 | 958,276 | 61.7956 | 1,206,179,417 | 2018-01-31 |
| 1940 | 2018-02-06 | 744,407,134 | 932,971 | 61.7161 | 1,206,179,417 | 2018-01-31 |
| 1941 | 2018-02-05 | 743,474,163 | 90,836 | 61.6388 | 1,206,179,417 | 2018-01-31 |
| 1942 | 2018-02-02 | 743,383,327 | -1,019,919 | 61.6312 | 1,206,179,417 | 2018-01-31 |
| 1943 | 2018-02-01 | 744,403,246 | 1,438,479 | 61.7158 | 1,206,179,417 | 2018-01-31 |
| 1944 | 2018-01-31 | 742,964,767 | -2,906,350 | 61.5965 | 1,206,179,417 | 2018-01-31 |
| 1945 | 2018-01-30 | 745,871,117 | -1,672,539 | 61.8513 | 1,205,910,917 | 2017-12-31 |
| 1946 | 2018-01-29 | 747,543,656 | -391,715 | 61.9900 | 1,205,910,917 | 2017-12-31 |
| 1947 | 2018-01-26 | 747,935,371 | 974,103 | 62.0224 | 1,205,910,917 | 2017-12-31 |
| 1948 | 2018-01-25 | 746,961,268 | 1,699,010 | 61.9417 | 1,205,910,917 | 2017-12-31 |
| 1949 | 2018-01-24 | 745,262,258 | -903,531 | 61.8008 | 1,205,910,917 | 2017-12-31 |
| 1950 | 2018-01-23 | 746,165,789 | -859,639 | 61.8757 | 1,205,910,917 | 2017-12-31 |
| 1951 | 2018-01-22 | 747,025,428 | -443,421 | 61.9470 | 1,205,910,917 | 2017-12-31 |
| 1952 | 2018-01-19 | 747,468,849 | 103,840 | 61.9838 | 1,205,910,917 | 2017-12-31 |
| 1953 | 2018-01-18 | 747,365,009 | -495,735 | 61.9751 | 1,205,910,917 | 2017-12-31 |
| 1954 | 2018-01-17 | 747,860,744 | -20,653,827 | 62.0163 | 1,205,910,917 | 2017-12-31 |
| 1955 | 2018-01-16 | 768,514,571 | -591,396 | 63.7290 | 1,205,910,917 | 2017-12-31 |
| 1956 | 2018-01-15 | 769,105,967 | -246,141 | 63.7780 | 1,205,910,917 | 2017-12-31 |
| 1957 | 2018-01-12 | 769,352,108 | 918,393 | 63.7984 | 1,205,910,917 | 2017-12-31 |
| 1958 | 2018-01-11 | 768,433,715 | -111,276 | 63.7223 | 1,205,910,917 | 2017-12-31 |
| 1959 | 2018-01-10 | 768,544,991 | 191,076 | 63.7315 | 1,205,910,917 | 2017-12-31 |
| 1960 | 2018-01-09 | 768,353,915 | -543,782 | 63.7156 | 1,205,910,917 | 2017-12-31 |
| 1961 | 2018-01-08 | 768,897,697 | 783,048 | 63.7607 | 1,205,910,917 | 2017-12-31 |
| 1962 | 2018-01-05 | 768,114,649 | -554,771 | 63.6958 | 1,205,910,917 | 2017-12-31 |
| 1963 | 2018-01-04 | 768,669,420 | 1,149,894 | 63.7418 | 1,205,910,917 | 2017-12-31 |
| 1964 | 2018-01-03 | 767,519,526 | 178,420 | 63.6465 | 1,205,910,917 | 2017-12-31 |
| 1965 | 2018-01-02 | 767,341,106 | -6,528 | 63.6317 | 1,205,910,917 | 2017-12-31 |
| 1966 | 2017-12-29 | 767,347,634 | 119,550 | 63.6799 | 1,205,007,971 | 2017-11-30 |
| 1967 | 2017-12-28 | 767,228,084 | -495,267 | 63.6700 | 1,205,007,971 | 2017-11-30 |
| 1968 | 2017-12-27 | 767,723,351 | 242,498 | 63.7111 | 1,205,007,971 | 2017-11-30 |
| 1969 | 2017-12-22 | 767,480,853 | -79,298 | 63.6909 | 1,205,007,971 | 2017-11-30 |
| 1970 | 2017-12-21 | 767,560,151 | -12,775 | 63.6975 | 1,205,007,971 | 2017-11-30 |
| 1971 | 2017-12-20 | 767,572,926 | 536,634 | 63.6986 | 1,205,007,971 | 2017-11-30 |
| 1972 | 2017-12-19 | 767,036,292 | -619,087 | 63.6540 | 1,205,007,971 | 2017-11-30 |
| 1973 | 2017-12-18 | 767,655,379 | 237,432 | 63.7054 | 1,205,007,971 | 2017-11-30 |
| 1974 | 2017-12-15 | 767,417,947 | -1,190,516 | 63.6857 | 1,205,007,971 | 2017-11-30 |
| 1975 | 2017-12-14 | 768,608,463 | -536,370 | 63.7845 | 1,205,007,971 | 2017-11-30 |
| 1976 | 2017-12-13 | 769,144,833 | 415,568 | 63.8290 | 1,205,007,971 | 2017-11-30 |
| 1977 | 2017-12-12 | 768,729,265 | -438,848 | 63.7945 | 1,205,007,971 | 2017-11-30 |
| 1978 | 2017-12-11 | 769,168,113 | -404,737 | 63.8310 | 1,205,007,971 | 2017-11-30 |
| 1979 | 2017-12-08 | 769,572,850 | 224,237 | 63.8645 | 1,205,007,971 | 2017-11-30 |
| 1980 | 2017-12-07 | 769,348,613 | 526,625 | 63.8459 | 1,205,007,971 | 2017-11-30 |
| 1981 | 2017-12-06 | 768,821,988 | 722,389 | 63.8022 | 1,205,007,971 | 2017-11-30 |
| 1982 | 2017-12-05 | 768,099,599 | 290,887 | 63.7423 | 1,205,007,971 | 2017-11-30 |
| 1983 | 2017-12-04 | 767,808,712 | -240,190 | 63.7181 | 1,205,007,971 | 2017-11-30 |
| 1984 | 2017-12-01 | 768,048,902 | -587,716 | 63.7381 | 1,205,007,971 | 2017-11-30 |
| 1985 | 2017-11-30 | 768,636,618 | 97,067 | 63.7868 | 1,205,007,971 | 2017-11-30 |
| 1986 | 2017-11-29 | 768,539,551 | -237,347 | 63.7849 | 1,204,891,971 | 2017-10-31 |
| 1987 | 2017-11-28 | 768,776,898 | 37,854 | 63.8046 | 1,204,891,971 | 2017-10-31 |
| 1988 | 2017-11-27 | 768,739,044 | 678,507 | 63.8015 | 1,204,891,971 | 2017-10-31 |
| 1989 | 2017-11-24 | 768,060,537 | 176,201 | 63.7452 | 1,204,891,971 | 2017-10-31 |
| 1990 | 2017-11-23 | 767,884,336 | -151,228 | 63.7306 | 1,204,891,971 | 2017-10-31 |
| 1991 | 2017-11-22 | 768,035,564 | -15,281 | 63.7431 | 1,204,891,971 | 2017-10-31 |
| 1992 | 2017-11-21 | 768,050,845 | 1,397,554 | 63.7444 | 1,204,891,971 | 2017-10-31 |
| 1993 | 2017-11-20 | 766,653,291 | 478,747 | 63.6284 | 1,204,891,971 | 2017-10-31 |
| 1994 | 2017-11-17 | 766,174,544 | 765,630 | 63.5887 | 1,204,891,971 | 2017-10-31 |
| 1995 | 2017-11-16 | 765,408,914 | 618,680 | 63.5251 | 1,204,891,971 | 2017-10-31 |
| 1996 | 2017-11-15 | 764,790,234 | 909,720 | 63.4738 | 1,204,891,971 | 2017-10-31 |
| 1997 | 2017-11-14 | 763,880,514 | 1,056,198 | 63.3983 | 1,204,891,971 | 2017-10-31 |
| 1998 | 2017-11-13 | 762,824,316 | 100,558 | 63.3106 | 1,204,891,971 | 2017-10-31 |
| 1999 | 2017-11-10 | 762,723,758 | -432,404 | 63.3023 | 1,204,891,971 | 2017-10-31 |
| 2000 | 2017-11-09 | 763,156,162 | -48,285 | 63.3381 | 1,204,891,971 | 2017-10-31 |
| 2001 | 2017-11-08 | 763,204,447 | -451,844 | 63.3421 | 1,204,891,971 | 2017-10-31 |
| 2002 | 2017-11-07 | 763,656,291 | -249,627 | 63.3796 | 1,204,891,971 | 2017-10-31 |
| 2003 | 2017-11-06 | 763,905,918 | -824,952 | 63.4004 | 1,204,891,971 | 2017-10-31 |
| 2004 | 2017-11-03 | 764,730,870 | 501,027 | 63.4688 | 1,204,891,971 | 2017-10-31 |
| 2005 | 2017-11-02 | 764,229,843 | 93,830 | 63.4273 | 1,204,891,971 | 2017-10-31 |
| 2006 | 2017-11-01 | 764,136,013 | 767,573 | 63.4195 | 1,204,891,971 | 2017-10-31 |
| 2007 | 2017-10-31 | 763,368,440 | 147,358 | 63.3558 | 1,204,891,971 | 2017-10-31 |
| 2008 | 2017-10-30 | 763,221,082 | -975,148 | 63.3437 | 1,204,888,221 | 2017-09-30 |
| 2009 | 2017-10-27 | 764,196,230 | -281,526 | 63.4247 | 1,204,888,221 | 2017-09-30 |
| 2010 | 2017-10-26 | 764,477,756 | 316,665 | 63.4480 | 1,204,888,221 | 2017-09-30 |
| 2011 | 2017-10-25 | 764,161,091 | 365,278 | 63.4217 | 1,204,888,221 | 2017-09-30 |
| 2012 | 2017-10-24 | 763,795,813 | -1,327,485 | 63.3914 | 1,204,888,221 | 2017-09-30 |
| 2013 | 2017-10-23 | 765,123,298 | 2,430,709 | 63.5016 | 1,204,888,221 | 2017-09-30 |
| 2014 | 2017-10-20 | 762,692,589 | 361,587 | 63.2999 | 1,204,888,221 | 2017-09-30 |
| 2015 | 2017-10-19 | 762,331,002 | 783,482 | 63.2699 | 1,204,888,221 | 2017-09-30 |
| 2016 | 2017-10-18 | 761,547,520 | 1,224,231 | 63.2048 | 1,204,888,221 | 2017-09-30 |
| 2017 | 2017-10-17 | 760,323,289 | 1,859,857 | 63.1032 | 1,204,888,221 | 2017-09-30 |
| 2018 | 2017-10-16 | 758,463,432 | -531,520 | 62.9489 | 1,204,888,221 | 2017-09-30 |
| 2019 | 2017-10-13 | 758,994,952 | -1,000,435 | 62.9930 | 1,204,888,221 | 2017-09-30 |
| 2020 | 2017-10-12 | 759,995,387 | -802,277 | 63.0760 | 1,204,888,221 | 2017-09-30 |
| 2021 | 2017-10-11 | 760,797,664 | -44,594 | 63.1426 | 1,204,888,221 | 2017-09-30 |
| 2022 | 2017-10-10 | 760,842,258 | -758,603 | 63.1463 | 1,204,888,221 | 2017-09-30 |
| 2023 | 2017-10-09 | 761,600,861 | -872,220 | 63.2093 | 1,204,888,221 | 2017-09-30 |
| 2024 | 2017-10-06 | 762,473,081 | 848,992 | 63.2816 | 1,204,888,221 | 2017-09-30 |
| 2025 | 2017-10-04 | 761,624,089 | 1,157,455 | 63.2112 | 1,204,888,221 | 2017-09-30 |
| 2026 | 2017-10-03 | 760,466,634 | -1,339,537 | 63.1151 | 1,204,888,221 | 2017-09-30 |
| 2027 | 2017-09-29 | 761,806,171 | 136,397 | 63.2263 | 1,204,888,221 | 2017-08-31 |
| 2028 | 2017-09-28 | 761,669,774 | 242,659 | 63.2150 | 1,204,888,221 | 2017-08-31 |
| 2029 | 2017-09-27 | 761,427,115 | -98,573 | 63.1948 | 1,204,888,221 | 2017-08-31 |
| 2030 | 2017-09-26 | 761,525,688 | 753,152 | 63.2030 | 1,204,888,221 | 2017-08-31 |
| 2031 | 2017-09-25 | 760,772,536 | 271,890 | 63.1405 | 1,204,888,221 | 2017-08-31 |
| 2032 | 2017-09-22 | 760,500,646 | 949,042 | 63.1179 | 1,204,888,221 | 2017-08-31 |
| 2033 | 2017-09-21 | 759,551,604 | 2,323,647 | 63.0392 | 1,204,888,221 | 2017-08-31 |
| 2034 | 2017-09-20 | 757,227,957 | 1,846,390 | 62.8463 | 1,204,888,221 | 2017-08-31 |
| 2035 | 2017-09-19 | 755,381,567 | 1,417,250 | 62.6931 | 1,204,888,221 | 2017-08-31 |
| 2036 | 2017-09-18 | 753,964,317 | 203,952 | 62.5755 | 1,204,888,221 | 2017-08-31 |
| 2037 | 2017-09-15 | 753,760,365 | -849,080 | 62.5585 | 1,204,888,221 | 2017-08-31 |
| 2038 | 2017-09-14 | 754,609,445 | -1,329,893 | 62.6290 | 1,204,888,221 | 2017-08-31 |
| 2039 | 2017-09-13 | 755,939,338 | 15,888 | 62.7394 | 1,204,888,221 | 2017-08-31 |
| 2040 | 2017-09-12 | 755,923,450 | 249,809 | 62.7381 | 1,204,888,221 | 2017-08-31 |
| 2041 | 2017-09-11 | 755,673,641 | -83,192 | 62.7173 | 1,204,888,221 | 2017-08-31 |
| 2042 | 2017-09-08 | 755,756,833 | -26,894 | 62.7242 | 1,204,888,221 | 2017-08-31 |
| 2043 | 2017-09-07 | 755,783,727 | 1,673,206 | 62.7265 | 1,204,888,221 | 2017-08-31 |
| 2044 | 2017-09-06 | 754,110,521 | 158,700 | 62.5876 | 1,204,888,221 | 2017-08-31 |
| 2045 | 2017-09-05 | 753,951,821 | 657,844 | 62.5744 | 1,204,888,221 | 2017-08-31 |
| 2046 | 2017-09-04 | 753,293,977 | -95,787 | 62.5198 | 1,204,888,221 | 2017-08-31 |
| 2047 | 2017-09-01 | 753,389,764 | 161,663 | 62.5278 | 1,204,888,221 | 2017-08-31 |
| 2048 | 2017-08-31 | 753,228,101 | 938,744 | 62.5144 | 1,204,888,221 | 2017-08-31 |
| 2049 | 2017-08-30 | 752,289,357 | 642,551 | 62.4364 | 1,204,888,221 | 2017-07-31 |
| 2050 | 2017-08-29 | 751,646,806 | -2,536,939 | 62.3831 | 1,204,888,221 | 2017-07-31 |
| 2051 | 2017-08-28 | 754,183,745 | -2,029,747 | 62.5937 | 1,204,888,221 | 2017-07-31 |
| 2052 | 2017-08-25 | 756,213,492 | 1,277,117 | 62.7621 | 1,204,888,221 | 2017-07-31 |
| 2053 | 2017-08-24 | 754,936,375 | -9,880 | 62.6561 | 1,204,888,221 | 2017-07-31 |
| 2054 | 2017-08-23 | 754,946,255 | 0 | 62.6570 | 1,204,888,221 | 2017-07-31 |
| 2055 | 2017-08-22 | 754,946,255 | 902,305 | 62.6570 | 1,204,888,221 | 2017-07-31 |
| 2056 | 2017-08-21 | 754,043,950 | -580,388 | 62.5821 | 1,204,888,221 | 2017-07-31 |
| 2057 | 2017-08-18 | 754,624,338 | -897,131 | 62.6302 | 1,204,888,221 | 2017-07-31 |
| 2058 | 2017-08-17 | 755,521,469 | 396,922 | 62.7047 | 1,204,888,221 | 2017-07-31 |
| 2059 | 2017-08-16 | 755,124,547 | -446,837 | 62.6718 | 1,204,888,221 | 2017-07-31 |
| 2060 | 2017-08-15 | 755,571,384 | 827,088 | 62.7088 | 1,204,888,221 | 2017-07-31 |
| 2061 | 2017-08-14 | 754,744,296 | 468,086 | 62.6402 | 1,204,888,221 | 2017-07-31 |
| 2062 | 2017-08-11 | 754,276,210 | 379,418 | 62.6013 | 1,204,888,221 | 2017-07-31 |
| 2063 | 2017-08-10 | 753,896,792 | 1,779,228 | 62.5699 | 1,204,888,221 | 2017-07-31 |
| 2064 | 2017-08-09 | 752,117,564 | 164,536 | 62.4222 | 1,204,888,221 | 2017-07-31 |
| 2065 | 2017-08-08 | 751,953,028 | 123,940 | 62.4085 | 1,204,888,221 | 2017-07-31 |
| 2066 | 2017-08-07 | 751,829,088 | 550,120 | 62.3982 | 1,204,888,221 | 2017-07-31 |
| 2067 | 2017-08-04 | 751,278,968 | 295,356 | 62.3526 | 1,204,888,221 | 2017-07-31 |
| 2068 | 2017-08-03 | 750,983,612 | 371,226 | 62.3281 | 1,204,888,221 | 2017-07-31 |
| 2069 | 2017-08-02 | 750,612,386 | -409,827 | 62.2973 | 1,204,888,221 | 2017-07-31 |
| 2070 | 2017-08-01 | 751,022,213 | -161,079 | 62.3313 | 1,204,888,221 | 2017-07-31 |
| 2071 | 2017-07-31 | 751,183,292 | -397,157 | 62.3446 | 1,204,888,221 | 2017-07-31 |
| 2072 | 2017-07-28 | 751,580,449 | -559,822 | 62.3776 | 1,204,888,221 | 2017-06-30 |
| 2073 | 2017-07-27 | 752,140,271 | 83,987 | 62.4241 | 1,204,888,221 | 2017-06-30 |
| 2074 | 2017-07-26 | 752,056,284 | -536,741 | 62.4171 | 1,204,888,221 | 2017-06-30 |
| 2075 | 2017-07-25 | 752,593,025 | -403,143 | 62.4616 | 1,204,888,221 | 2017-06-30 |
| 2076 | 2017-07-24 | 752,996,168 | 123,035 | 62.4951 | 1,204,888,221 | 2017-06-30 |
| 2077 | 2017-07-21 | 752,873,133 | 1,727,093 | 62.4849 | 1,204,888,221 | 2017-06-30 |
| 2078 | 2017-07-20 | 751,146,040 | 895 | 62.3416 | 1,204,888,221 | 2017-06-30 |
| 2079 | 2017-07-19 | 751,145,145 | 364,773 | 62.3415 | 1,204,888,221 | 2017-06-30 |
| 2080 | 2017-07-18 | 750,780,372 | -578,318 | 62.3112 | 1,204,888,221 | 2017-06-30 |
| 2081 | 2017-07-17 | 751,358,690 | 95,768 | 62.3592 | 1,204,888,221 | 2017-06-30 |
| 2082 | 2017-07-14 | 751,262,922 | 121,356 | 62.3513 | 1,204,888,221 | 2017-06-30 |
| 2083 | 2017-07-13 | 751,141,566 | -450,635 | 62.3412 | 1,204,888,221 | 2017-06-30 |
| 2084 | 2017-07-12 | 751,592,201 | -316,048 | 62.3786 | 1,204,888,221 | 2017-06-30 |
| 2085 | 2017-07-11 | 751,908,249 | -54,204 | 62.4048 | 1,204,888,221 | 2017-06-30 |
| 2086 | 2017-07-10 | 751,962,453 | -3,416 | 62.4093 | 1,204,888,221 | 2017-06-30 |
| 2087 | 2017-07-07 | 751,965,869 | 274,292 | 62.4096 | 1,204,888,221 | 2017-06-30 |
| 2088 | 2017-07-06 | 751,691,577 | 1,069,450 | 62.3868 | 1,204,888,221 | 2017-06-30 |
| 2089 | 2017-07-05 | 750,622,127 | 319,318 | 62.2981 | 1,204,888,221 | 2017-06-30 |
| 2090 | 2017-07-04 | 750,302,809 | -380,266 | 62.2716 | 1,204,888,221 | 2017-06-30 |
| 2091 | 2017-07-03 | 750,683,075 | 947,568 | 62.3031 | 1,204,888,221 | 2017-06-30 |
| 2092 | 2017-06-30 | 749,735,507 | -1,132,974 | 62.2245 | 1,204,888,221 | 2017-06-30 |
| 2093 | 2017-06-29 | 750,868,481 | 604,134 | 62.3185 | 1,204,888,221 | 2017-05-31 |
| 2094 | 2017-06-28 | 750,264,347 | -48,585 | 62.2684 | 1,204,888,221 | 2017-05-31 |
| 2095 | 2017-06-27 | 750,312,932 | 2,514,959 | 62.2724 | 1,204,888,221 | 2017-05-31 |
| 2096 | 2017-06-26 | 747,797,973 | 425,302 | 62.0637 | 1,204,888,221 | 2017-05-31 |
| 2097 | 2017-06-23 | 747,372,671 | 520,053 | 62.0284 | 1,204,888,221 | 2017-05-31 |
| 2098 | 2017-06-22 | 746,852,618 | 2,417,709 | 61.9852 | 1,204,888,221 | 2017-05-31 |
| 2099 | 2017-06-21 | 744,434,909 | -192,349 | 61.7846 | 1,204,888,221 | 2017-05-31 |
| 2100 | 2017-06-20 | 744,627,258 | -674,222 | 61.8005 | 1,204,888,221 | 2017-05-31 |
| 2101 | 2017-06-19 | 745,301,480 | -640,641 | 61.8565 | 1,204,888,221 | 2017-05-31 |
| 2102 | 2017-06-16 | 745,942,121 | 263,548 | 61.9097 | 1,204,888,221 | 2017-05-31 |
| 2103 | 2017-06-15 | 745,678,573 | -651,839 | 61.8878 | 1,204,888,221 | 2017-05-31 |
| 2104 | 2017-06-14 | 746,330,412 | -272,920 | 61.9419 | 1,204,888,221 | 2017-05-31 |
| 2105 | 2017-06-13 | 746,603,332 | -371,815 | 61.9645 | 1,204,888,221 | 2017-05-31 |
| 2106 | 2017-06-12 | 746,975,147 | 2,094,547 | 61.9954 | 1,204,888,221 | 2017-05-31 |
| 2107 | 2017-06-09 | 744,880,600 | -683,074 | 61.8216 | 1,204,888,221 | 2017-05-31 |
| 2108 | 2017-06-08 | 745,563,674 | -3,175,356 | 61.8782 | 1,204,888,221 | 2017-05-31 |
| 2109 | 2017-06-07 | 748,739,030 | -5,407 | 62.1418 | 1,204,888,221 | 2017-05-31 |
| 2110 | 2017-06-06 | 748,744,437 | 1,460,943 | 62.1422 | 1,204,888,221 | 2017-05-31 |
| 2111 | 2017-06-05 | 747,283,494 | -148,571 | 62.0210 | 1,204,888,221 | 2017-05-31 |
| 2112 | 2017-06-02 | 747,432,065 | -1,052,751 | 62.0333 | 1,204,888,221 | 2017-05-31 |
| 2113 | 2017-06-01 | 748,484,816 | -835,887 | 62.1207 | 1,204,888,221 | 2017-05-31 |
| 2114 | 2017-05-31 | 749,320,703 | 2,925,012 | 62.1901 | 1,204,888,221 | 2017-05-31 |
| 2115 | 2017-05-29 | 746,395,691 | -1,547,596 | 61.9473 | 1,204,888,221 | 2017-04-30 |
| 2116 | 2017-05-26 | 747,943,287 | 239,967 | 62.0757 | 1,204,888,221 | 2017-04-30 |
| 2117 | 2017-05-25 | 747,703,320 | 500,037 | 62.0558 | 1,204,888,221 | 2017-04-30 |
| 2118 | 2017-05-24 | 747,203,283 | 3,579,545 | 62.0143 | 1,204,888,221 | 2017-04-30 |
| 2119 | 2017-05-23 | 743,623,738 | 991,276 | 61.7172 | 1,204,888,221 | 2017-04-30 |
| 2120 | 2017-05-22 | 742,632,462 | -2,448,936 | 61.6350 | 1,204,888,221 | 2017-04-30 |
| 2121 | 2017-05-19 | 745,081,398 | -2,011,025 | 61.8382 | 1,204,888,221 | 2017-04-30 |
| 2122 | 2017-05-18 | 747,092,423 | -2,775,126 | 62.0051 | 1,204,888,221 | 2017-04-30 |
| 2123 | 2017-05-17 | 749,867,549 | -1,811,434 | 62.2354 | 1,204,888,221 | 2017-04-30 |
| 2124 | 2017-05-16 | 751,678,983 | -741,243 | 62.3858 | 1,204,888,221 | 2017-04-30 |
| 2125 | 2017-05-15 | 752,420,226 | 189,982 | 62.4473 | 1,204,888,221 | 2017-04-30 |
| 2126 | 2017-05-12 | 752,230,244 | -362,277 | 62.4315 | 1,204,888,221 | 2017-04-30 |
| 2127 | 2017-05-11 | 752,592,521 | -330,239 | 62.4616 | 1,204,888,221 | 2017-04-30 |
| 2128 | 2017-05-10 | 752,922,760 | -152,525 | 62.4890 | 1,204,888,221 | 2017-04-30 |
| 2129 | 2017-05-09 | 753,075,285 | -33,884 | 62.5017 | 1,204,888,221 | 2017-04-30 |
| 2130 | 2017-05-08 | 753,109,169 | -261,104 | 62.5045 | 1,204,888,221 | 2017-04-30 |
| 2131 | 2017-05-05 | 753,370,273 | -1,681,222 | 62.5262 | 1,204,888,221 | 2017-04-30 |
| 2132 | 2017-05-04 | 755,051,495 | -1,346,941 | 62.6657 | 1,204,888,221 | 2017-04-30 |
| 2133 | 2017-05-02 | 756,398,436 | -318,458 | 62.7775 | 1,204,888,221 | 2017-04-30 |
| 2134 | 2017-04-28 | 756,716,894 | -748,287 | 62.8039 | 1,204,888,221 | 2017-03-31 |
| 2135 | 2017-04-27 | 757,465,181 | -305,017 | 62.8660 | 1,204,888,221 | 2017-03-31 |
| 2136 | 2017-04-26 | 757,770,198 | 1,588,312 | 62.8913 | 1,204,888,221 | 2017-03-31 |
| 2137 | 2017-04-25 | 756,181,886 | 78,311 | 62.7595 | 1,204,888,221 | 2017-03-31 |
| 2138 | 2017-04-24 | 756,103,575 | -590,069 | 62.7530 | 1,204,888,221 | 2017-03-31 |
| 2139 | 2017-04-21 | 756,693,644 | 451,092 | 62.8020 | 1,204,888,221 | 2017-03-31 |
| 2140 | 2017-04-20 | 756,242,552 | -322,890 | 62.7645 | 1,204,888,221 | 2017-03-31 |
| 2141 | 2017-04-19 | 756,565,442 | -55,814 | 62.7913 | 1,204,888,221 | 2017-03-31 |
| 2142 | 2017-04-18 | 756,621,256 | 682,107 | 62.7960 | 1,204,888,221 | 2017-03-31 |
| 2143 | 2017-04-13 | 755,939,149 | 27,828 | 62.7394 | 1,204,888,221 | 2017-03-31 |
| 2144 | 2017-04-12 | 755,911,321 | 391,721 | 62.7370 | 1,204,888,221 | 2017-03-31 |
| 2145 | 2017-04-11 | 755,519,600 | -289,617 | 62.7045 | 1,204,888,221 | 2017-03-31 |
| 2146 | 2017-04-10 | 755,809,217 | 89,114 | 62.7286 | 1,204,888,221 | 2017-03-31 |
| 2147 | 2017-04-07 | 755,720,103 | 475,508 | 62.7212 | 1,204,888,221 | 2017-03-31 |
| 2148 | 2017-04-06 | 755,244,595 | 475,621 | 62.6817 | 1,204,888,221 | 2017-03-31 |
| 2149 | 2017-04-05 | 754,768,974 | -2,793,672 | 62.6422 | 1,204,888,221 | 2017-03-31 |
| 2150 | 2017-04-03 | 757,562,646 | -444,540 | 62.8741 | 1,204,888,221 | 2017-03-31 |
| 2151 | 2017-03-31 | 758,007,186 | -459,942 | 62.9110 | 1,204,888,221 | 2017-03-31 |
| 2152 | 2017-03-30 | 758,467,128 | 221,681 | 62.9492 | 1,204,888,221 | 2017-02-28 |
| 2153 | 2017-03-29 | 758,245,447 | 741,742 | 62.9308 | 1,204,888,221 | 2017-02-28 |
| 2154 | 2017-03-28 | 757,503,705 | -634,769 | 62.8692 | 1,204,888,221 | 2017-02-28 |
| 2155 | 2017-03-27 | 758,138,474 | 820,852 | 62.9219 | 1,204,888,221 | 2017-02-28 |
| 2156 | 2017-03-24 | 757,317,622 | -2,279,229 | 62.8538 | 1,204,888,221 | 2017-02-28 |
| 2157 | 2017-03-23 | 759,596,851 | -1,761,725 | 63.0429 | 1,204,888,221 | 2017-02-28 |
| 2158 | 2017-03-22 | 761,358,576 | 1,620,941 | 63.1891 | 1,204,888,221 | 2017-02-28 |
| 2159 | 2017-03-21 | 759,737,635 | -2,511,772 | 63.0546 | 1,204,888,221 | 2017-02-28 |
| 2160 | 2017-03-20 | 762,249,407 | -148,402 | 63.2631 | 1,204,888,221 | 2017-02-28 |
| 2161 | 2017-03-17 | 762,397,809 | 272,151 | 63.2754 | 1,204,888,221 | 2017-02-28 |
| 2162 | 2017-03-16 | 762,125,658 | -193,754 | 63.2528 | 1,204,888,221 | 2017-02-28 |
| 2163 | 2017-03-15 | 762,319,412 | -75,559 | 63.2689 | 1,204,888,221 | 2017-02-28 |
| 2164 | 2017-03-14 | 762,394,971 | -87,850 | 63.2752 | 1,204,888,221 | 2017-02-28 |
| 2165 | 2017-03-13 | 762,482,821 | -173,924 | 63.2825 | 1,204,888,221 | 2017-02-28 |
| 2166 | 2017-03-10 | 762,656,745 | -127,740 | 63.2969 | 1,204,888,221 | 2017-02-28 |
| 2167 | 2017-03-09 | 762,784,485 | -120,014 | 63.3075 | 1,204,888,221 | 2017-02-28 |
| 2168 | 2017-03-08 | 762,904,499 | -211,783 | 63.3175 | 1,204,888,221 | 2017-02-28 |
| 2169 | 2017-03-07 | 763,116,282 | -64,701 | 63.3350 | 1,204,888,221 | 2017-02-28 |
| 2170 | 2017-03-06 | 763,180,983 | -727,154 | 63.3404 | 1,204,888,221 | 2017-02-28 |
| 2171 | 2017-03-03 | 763,908,137 | -521,949 | 63.4007 | 1,204,888,221 | 2017-02-28 |
| 2172 | 2017-03-02 | 764,430,086 | -124,212 | 63.4441 | 1,204,888,221 | 2017-02-28 |
| 2173 | 2017-03-01 | 764,554,298 | -104,349 | 63.4544 | 1,204,888,221 | 2017-02-28 |
| 2174 | 2017-02-28 | 764,658,647 | -49,330 | 63.4630 | 1,204,888,221 | 2017-02-28 |
| 2175 | 2017-02-27 | 764,707,977 | -547,636 | 63.4671 | 1,204,888,221 | 2017-01-31 |
| 2176 | 2017-02-24 | 765,255,613 | 253,171 | 63.5126 | 1,204,888,221 | 2017-01-31 |
| 2177 | 2017-02-23 | 765,002,442 | 413,266 | 63.4916 | 1,204,888,221 | 2017-01-31 |
| 2178 | 2017-02-22 | 764,589,176 | 507,780 | 63.4573 | 1,204,888,221 | 2017-01-31 |
| 2179 | 2017-02-21 | 764,081,396 | -1,113,425 | 63.4151 | 1,204,888,221 | 2017-01-31 |
| 2180 | 2017-02-20 | 765,194,821 | -692,235 | 63.5075 | 1,204,888,221 | 2017-01-31 |
| 2181 | 2017-02-17 | 765,887,056 | -667,885 | 63.5650 | 1,204,888,221 | 2017-01-31 |
| 2182 | 2017-02-16 | 766,554,941 | 303,418 | 63.6204 | 1,204,888,221 | 2017-01-31 |
| 2183 | 2017-02-15 | 766,251,523 | 199,035 | 63.5952 | 1,204,888,221 | 2017-01-31 |
| 2184 | 2017-02-14 | 766,052,488 | 33,509 | 63.5787 | 1,204,888,221 | 2017-01-31 |
| 2185 | 2017-02-13 | 766,018,979 | -129,214 | 63.5759 | 1,204,888,221 | 2017-01-31 |
| 2186 | 2017-02-10 | 766,148,193 | -321,217 | 63.5867 | 1,204,888,221 | 2017-01-31 |
| 2187 | 2017-02-09 | 766,469,410 | -256,923 | 63.6133 | 1,204,888,221 | 2017-01-31 |
| 2188 | 2017-02-08 | 766,726,333 | -107,158 | 63.6346 | 1,204,888,221 | 2017-01-31 |
| 2189 | 2017-02-07 | 766,833,491 | -13,599 | 63.6435 | 1,204,888,221 | 2017-01-31 |
| 2190 | 2017-02-06 | 766,847,090 | 204,308 | 63.6447 | 1,204,888,221 | 2017-01-31 |
| 2191 | 2017-02-03 | 766,642,782 | 2,477,953 | 63.6277 | 1,204,888,221 | 2017-01-31 |
| 2192 | 2017-02-02 | 764,164,829 | -155,650 | 63.4221 | 1,204,888,221 | 2017-01-31 |
| 2193 | 2017-02-01 | 764,320,479 | -1,220,990 | 63.4350 | 1,204,888,221 | 2017-01-31 |
| 2194 | 2017-01-27 | 765,541,469 | 0 | 63.5363 | 1,204,888,221 | 2016-12-31 |
| 2195 | 2017-01-26 | 765,541,469 | -18,520 | 63.5363 | 1,204,888,221 | 2016-12-31 |
| 2196 | 2017-01-25 | 765,559,989 | -651,064 | 63.5378 | 1,204,888,221 | 2016-12-31 |
| 2197 | 2017-01-24 | 766,211,053 | -222,660 | 63.5919 | 1,204,888,221 | 2016-12-31 |
| 2198 | 2017-01-23 | 766,433,713 | 284,064 | 63.6104 | 1,204,888,221 | 2016-12-31 |
| 2199 | 2017-01-20 | 766,149,649 | -80,743 | 63.5868 | 1,204,888,221 | 2016-12-31 |
| 2200 | 2017-01-19 | 766,230,392 | 1,194,195 | 63.5935 | 1,204,888,221 | 2016-12-31 |
| 2201 | 2017-01-18 | 765,036,197 | 1,021,109 | 63.4944 | 1,204,888,221 | 2016-12-31 |
| 2202 | 2017-01-17 | 764,015,088 | -1,065,534 | 63.4096 | 1,204,888,221 | 2016-12-31 |
| 2203 | 2017-01-16 | 765,080,622 | 91,888 | 63.4981 | 1,204,888,221 | 2016-12-31 |
| 2204 | 2017-01-13 | 764,988,734 | -434,247 | 63.4904 | 1,204,888,221 | 2016-12-31 |
| 2205 | 2017-01-12 | 765,422,981 | 1,023,803 | 63.5265 | 1,204,888,221 | 2016-12-31 |
| 2206 | 2017-01-11 | 764,399,178 | -968,154 | 63.4415 | 1,204,888,221 | 2016-12-31 |
| 2207 | 2017-01-10 | 765,367,332 | 300,345 | 63.5219 | 1,204,888,221 | 2016-12-31 |
| 2208 | 2017-01-09 | 765,066,987 | 319,010 | 63.4969 | 1,204,888,221 | 2016-12-31 |
| 2209 | 2017-01-06 | 764,747,977 | -1,129,249 | 63.4705 | 1,204,888,221 | 2016-12-31 |
| 2210 | 2017-01-05 | 765,877,226 | -67,221 | 63.5642 | 1,204,888,221 | 2016-12-31 |
| 2211 | 2017-01-04 | 765,944,447 | 324,137 | 63.5698 | 1,204,888,221 | 2016-12-31 |
| 2212 | 2017-01-03 | 765,620,310 | -71,645 | 63.5428 | 1,204,888,221 | 2016-12-31 |
| 2213 | 2016-12-30 | 765,691,955 | -302,213 | 63.5488 | 1,204,888,221 | 2016-11-30 |
| 2214 | 2016-12-29 | 765,994,168 | -242,992 | 63.5739 | 1,204,888,221 | 2016-11-30 |
| 2215 | 2016-12-28 | 766,237,160 | -637,668 | 63.5940 | 1,204,888,221 | 2016-11-30 |
| 2216 | 2016-12-23 | 766,874,828 | -67,104 | 63.6470 | 1,204,888,221 | 2016-11-30 |
| 2217 | 2016-12-22 | 766,941,932 | 920,203 | 63.6525 | 1,204,888,221 | 2016-11-30 |
| 2218 | 2016-12-21 | 766,021,729 | -901,145 | 63.5762 | 1,204,888,221 | 2016-11-30 |
| 2219 | 2016-12-20 | 766,922,874 | -142,188 | 63.6510 | 1,204,888,221 | 2016-11-30 |
| 2220 | 2016-12-19 | 767,065,062 | 523,343 | 63.6628 | 1,204,888,221 | 2016-11-30 |
| 2221 | 2016-12-16 | 766,541,719 | -193,691 | 63.6193 | 1,204,888,221 | 2016-11-30 |
| 2222 | 2016-12-15 | 766,735,410 | -565,518 | 63.6354 | 1,204,888,221 | 2016-11-30 |
| 2223 | 2016-12-14 | 767,300,928 | -596,252 | 63.6823 | 1,204,888,221 | 2016-11-30 |
| 2224 | 2016-12-13 | 767,897,180 | -107,087 | 63.7318 | 1,204,888,221 | 2016-11-30 |
| 2225 | 2016-12-12 | 768,004,267 | -58,287 | 63.7407 | 1,204,888,221 | 2016-11-30 |
| 2226 | 2016-12-09 | 768,062,554 | -583,181 | 63.7455 | 1,204,888,221 | 2016-11-30 |
| 2227 | 2016-12-08 | 768,645,735 | -142,819 | 63.7939 | 1,204,888,221 | 2016-11-30 |
| 2228 | 2016-12-07 | 768,788,554 | -188,200 | 63.8058 | 1,204,888,221 | 2016-11-30 |
| 2229 | 2016-12-06 | 768,976,754 | 430,338 | 63.8214 | 1,204,888,221 | 2016-11-30 |
| 2230 | 2016-12-05 | 768,546,416 | 1,719,199 | 63.7857 | 1,204,888,221 | 2016-11-30 |
| 2231 | 2016-12-02 | 766,827,217 | -2,627,634 | 63.6430 | 1,204,888,221 | 2016-11-30 |
| 2232 | 2016-12-01 | 769,454,851 | 446,554 | 63.8611 | 1,204,888,221 | 2016-11-30 |
| 2233 | 2016-11-30 | 769,008,297 | -147,169 | 63.8240 | 1,204,888,221 | 2016-11-30 |
| 2234 | 2016-11-29 | 769,155,466 | 19,866,037 | 63.4076 | 1,213,033,721 | 2016-10-31 |
| 2235 | 2016-11-28 | 749,289,429 | -56,920 | 61.7699 | 1,213,033,721 | 2016-10-31 |
| 2236 | 2016-11-25 | 749,346,349 | 224,880 | 61.7746 | 1,213,033,721 | 2016-10-31 |
| 2237 | 2016-11-24 | 749,121,469 | -336,078 | 61.7560 | 1,213,033,721 | 2016-10-31 |
| 2238 | 2016-11-23 | 749,457,547 | -244,717 | 61.7837 | 1,213,033,721 | 2016-10-31 |
| 2239 | 2016-11-22 | 749,702,264 | -270,016 | 61.8039 | 1,213,033,721 | 2016-10-31 |
| 2240 | 2016-11-21 | 749,972,280 | 499,819 | 61.8262 | 1,213,033,721 | 2016-10-31 |
| 2241 | 2016-11-18 | 749,472,461 | -326,223 | 61.7850 | 1,213,033,721 | 2016-10-31 |
| 2242 | 2016-11-17 | 749,798,684 | 657,065 | 61.8119 | 1,213,033,721 | 2016-10-31 |
| 2243 | 2016-11-16 | 749,141,619 | -1,200,749 | 61.7577 | 1,213,033,721 | 2016-10-31 |
| 2244 | 2016-11-15 | 750,342,368 | -1,178,533 | 61.8567 | 1,213,033,721 | 2016-10-31 |
| 2245 | 2016-11-14 | 751,520,901 | -723,432 | 61.9538 | 1,213,033,721 | 2016-10-31 |
| 2246 | 2016-11-11 | 752,244,333 | -225,705 | 62.0135 | 1,213,033,721 | 2016-10-31 |
| 2247 | 2016-11-10 | 752,470,038 | 220,532 | 62.0321 | 1,213,033,721 | 2016-10-31 |
| 2248 | 2016-11-09 | 752,249,506 | -498,041 | 62.0139 | 1,213,033,721 | 2016-10-31 |
| 2249 | 2016-11-08 | 752,747,547 | -142,647 | 62.0550 | 1,213,033,721 | 2016-10-31 |
| 2250 | 2016-11-07 | 752,890,194 | -40,097 | 62.0667 | 1,213,033,721 | 2016-10-31 |
| 2251 | 2016-11-04 | 752,930,291 | 101,565 | 62.0700 | 1,213,033,721 | 2016-10-31 |
| 2252 | 2016-11-03 | 752,828,726 | 224,771 | 62.0616 | 1,213,033,721 | 2016-10-31 |
| 2253 | 2016-11-02 | 752,603,955 | -260,365 | 62.0431 | 1,213,033,721 | 2016-10-31 |
| 2254 | 2016-11-01 | 752,864,320 | -943,822 | 62.0646 | 1,213,033,721 | 2016-10-31 |
| 2255 | 2016-10-31 | 753,808,142 | -1,298,317 | 62.1424 | 1,213,033,721 | 2016-10-31 |
| 2256 | 2016-10-28 | 755,106,459 | -1,215,448 | 62.2494 | 1,213,033,721 | 2016-09-30 |
| 2257 | 2016-10-27 | 756,321,907 | -570,036 | 62.3496 | 1,213,033,721 | 2016-09-30 |
| 2258 | 2016-10-26 | 756,891,943 | -647,276 | 62.3966 | 1,213,033,721 | 2016-09-30 |
| 2259 | 2016-10-25 | 757,539,219 | 799,000 | 62.4500 | 1,213,033,721 | 2016-09-30 |
| 2260 | 2016-10-24 | 756,740,219 | -465,588 | 62.3841 | 1,213,033,721 | 2016-09-30 |
| 2261 | 2016-10-21 | 757,205,807 | 0 | 62.4225 | 1,213,033,721 | 2016-09-30 |
| 2262 | 2016-10-20 | 757,205,807 | -271,832 | 62.4225 | 1,213,033,721 | 2016-09-30 |
| 2263 | 2016-10-19 | 757,477,639 | -198,631 | 62.4449 | 1,213,033,721 | 2016-09-30 |
| 2264 | 2016-10-18 | 757,676,270 | -383,452 | 62.4613 | 1,213,033,721 | 2016-09-30 |
| 2265 | 2016-10-17 | 758,059,722 | -2,253,126 | 62.4929 | 1,213,033,721 | 2016-09-30 |
| 2266 | 2016-10-14 | 760,312,848 | 129,641 | 62.6786 | 1,213,033,721 | 2016-09-30 |
| 2267 | 2016-10-13 | 760,183,207 | -1,932,986 | 62.6679 | 1,213,033,721 | 2016-09-30 |
| 2268 | 2016-10-12 | 762,116,193 | -474,813 | 62.8273 | 1,213,033,721 | 2016-09-30 |
| 2269 | 2016-10-11 | 762,591,006 | -1,235,961 | 62.8664 | 1,213,033,721 | 2016-09-30 |
| 2270 | 2016-10-07 | 763,826,967 | 327,867 | 62.9683 | 1,213,033,721 | 2016-09-30 |
| 2271 | 2016-10-06 | 763,499,100 | 178,601 | 62.9413 | 1,213,033,721 | 2016-09-30 |
| 2272 | 2016-10-05 | 763,320,499 | -2,661 | 62.9266 | 1,213,033,721 | 2016-09-30 |
| 2273 | 2016-10-04 | 763,323,160 | 469,799 | 62.9268 | 1,213,033,721 | 2016-09-30 |
| 2274 | 2016-10-03 | 762,853,361 | -248,830 | 62.8881 | 1,213,033,721 | 2016-09-30 |
| 2275 | 2016-09-30 | 763,102,191 | 511,352 | 62.9086 | 1,213,033,721 | 2016-09-30 |
| 2276 | 2016-09-29 | 762,590,839 | 131,342 | 62.8668 | 1,213,026,221 | 2016-08-31 |
| 2277 | 2016-09-28 | 762,459,497 | 1,196,408 | 62.8560 | 1,213,026,221 | 2016-08-31 |
| 2278 | 2016-09-27 | 761,263,089 | -1,213,627 | 62.7573 | 1,213,026,221 | 2016-08-31 |
| 2279 | 2016-09-26 | 762,476,716 | -1,046,435 | 62.8574 | 1,213,026,221 | 2016-08-31 |
| 2280 | 2016-09-23 | 763,523,151 | 303,699 | 62.9437 | 1,213,026,221 | 2016-08-31 |
| 2281 | 2016-09-22 | 763,219,452 | 2,313,747 | 62.9186 | 1,213,026,221 | 2016-08-31 |
| 2282 | 2016-09-21 | 760,905,705 | 961,352 | 62.7279 | 1,213,026,221 | 2016-08-31 |
| 2283 | 2016-09-20 | 759,944,353 | -419,490 | 62.6486 | 1,213,026,221 | 2016-08-31 |
| 2284 | 2016-09-19 | 760,363,843 | -783,916 | 62.6832 | 1,213,026,221 | 2016-08-31 |
| 2285 | 2016-09-15 | 761,147,759 | -2,042,927 | 62.7478 | 1,213,026,221 | 2016-08-31 |
| 2286 | 2016-09-14 | 763,190,686 | 493,577 | 62.9163 | 1,213,026,221 | 2016-08-31 |
| 2287 | 2016-09-13 | 762,697,109 | -1,441,208 | 62.8756 | 1,213,026,221 | 2016-08-31 |
| 2288 | 2016-09-12 | 764,138,317 | 288,112 | 62.9944 | 1,213,026,221 | 2016-08-31 |
| 2289 | 2016-09-09 | 763,850,205 | 88,131 | 62.9706 | 1,213,026,221 | 2016-08-31 |
| 2290 | 2016-09-08 | 763,762,074 | 962,522 | 62.9634 | 1,213,026,221 | 2016-08-31 |
| 2291 | 2016-09-07 | 762,799,552 | -95,867 | 62.8840 | 1,213,026,221 | 2016-08-31 |
| 2292 | 2016-09-06 | 762,895,419 | 297,093 | 62.8919 | 1,213,026,221 | 2016-08-31 |
| 2293 | 2016-09-05 | 762,598,326 | -306,281 | 62.8674 | 1,213,026,221 | 2016-08-31 |
| 2294 | 2016-09-02 | 762,904,607 | -517,509 | 62.8927 | 1,213,026,221 | 2016-08-31 |
| 2295 | 2016-09-01 | 763,422,116 | -156,395 | 62.9353 | 1,213,026,221 | 2016-08-31 |
| 2296 | 2016-08-31 | 763,578,511 | 35,724 | 62.9482 | 1,213,026,221 | 2016-08-31 |
| 2297 | 2016-08-30 | 763,542,787 | -391,248 | 62.9453 | 1,213,026,221 | 2016-07-31 |
| 2298 | 2016-08-29 | 763,934,035 | 1,460,441 | 62.9775 | 1,213,026,221 | 2016-07-31 |
| 2299 | 2016-08-26 | 762,473,594 | -1,653,066 | 62.8571 | 1,213,026,221 | 2016-07-31 |
| 2300 | 2016-08-25 | 764,126,660 | 454,998 | 62.9934 | 1,213,026,221 | 2016-07-31 |
| 2301 | 2016-08-24 | 763,671,662 | 1,077,206 | 62.9559 | 1,213,026,221 | 2016-07-31 |
| 2302 | 2016-08-23 | 762,594,456 | -521,794 | 62.8671 | 1,213,026,221 | 2016-07-31 |
| 2303 | 2016-08-22 | 763,116,250 | 405,551 | 62.9101 | 1,213,026,221 | 2016-07-31 |
| 2304 | 2016-08-19 | 762,710,699 | -69,686 | 62.8767 | 1,213,026,221 | 2016-07-31 |
| 2305 | 2016-08-18 | 762,780,385 | 753,050 | 62.8824 | 1,213,026,221 | 2016-07-31 |
| 2306 | 2016-08-17 | 762,027,335 | 741,300 | 62.8204 | 1,213,026,221 | 2016-07-31 |
| 2307 | 2016-08-16 | 761,286,035 | -828,726 | 62.7592 | 1,213,026,221 | 2016-07-31 |
| 2308 | 2016-08-15 | 762,114,761 | 400,886 | 62.8276 | 1,213,026,221 | 2016-07-31 |
| 2309 | 2016-08-12 | 761,713,875 | 310,303 | 62.7945 | 1,213,026,221 | 2016-07-31 |
| 2310 | 2016-08-11 | 761,403,572 | 4,633 | 62.7689 | 1,213,026,221 | 2016-07-31 |
| 2311 | 2016-08-10 | 761,398,939 | 1,357,282 | 62.7685 | 1,213,026,221 | 2016-07-31 |
| 2312 | 2016-08-09 | 760,041,657 | -557,013 | 62.6567 | 1,213,026,221 | 2016-07-31 |
| 2313 | 2016-08-08 | 760,598,670 | -93,020 | 62.7026 | 1,213,026,221 | 2016-07-31 |
| 2314 | 2016-08-05 | 760,691,690 | -58,358 | 62.7102 | 1,213,026,221 | 2016-07-31 |
| 2315 | 2016-08-04 | 760,750,048 | 1,052,538 | 62.7151 | 1,213,026,221 | 2016-07-31 |
| 2316 | 2016-08-03 | 759,697,510 | -565,764 | 62.6283 | 1,213,026,221 | 2016-07-31 |
| 2317 | 2016-08-02 | 760,263,274 | 0 | 62.6749 | 1,213,026,221 | 2016-07-31 |
| 2318 | 2016-08-01 | 760,263,274 | 1,512,720 | 62.6749 | 1,213,026,221 | 2016-07-31 |
| 2319 | 2016-07-29 | 758,750,554 | 577,418 | 62.5502 | 1,213,026,221 | 2016-06-30 |
| 2320 | 2016-07-28 | 758,173,136 | 391,216 | 62.5026 | 1,213,026,221 | 2016-06-30 |
| 2321 | 2016-07-27 | 757,781,920 | -92,545 | 62.4704 | 1,213,026,221 | 2016-06-30 |
| 2322 | 2016-07-26 | 757,874,465 | -1,392,093 | 62.4780 | 1,213,026,221 | 2016-06-30 |
| 2323 | 2016-07-25 | 759,266,558 | -450,953 | 62.5928 | 1,213,026,221 | 2016-06-30 |
| 2324 | 2016-07-22 | 759,717,511 | 447,091 | 62.6299 | 1,213,026,221 | 2016-06-30 |
| 2325 | 2016-07-21 | 759,270,420 | -4,115 | 62.5931 | 1,213,026,221 | 2016-06-30 |
| 2326 | 2016-07-20 | 759,274,535 | 170,467 | 62.5934 | 1,213,026,221 | 2016-06-30 |
| 2327 | 2016-07-19 | 759,104,068 | 685,119 | 62.5794 | 1,213,026,221 | 2016-06-30 |
| 2328 | 2016-07-18 | 758,418,949 | -531,812 | 62.5229 | 1,213,026,221 | 2016-06-30 |
| 2329 | 2016-07-15 | 758,950,761 | 514,263 | 62.5667 | 1,213,026,221 | 2016-06-30 |
| 2330 | 2016-07-14 | 758,436,498 | 191,006 | 62.5243 | 1,213,026,221 | 2016-06-30 |
| 2331 | 2016-07-13 | 758,245,492 | 554,080 | 62.5086 | 1,213,026,221 | 2016-06-30 |
| 2332 | 2016-07-12 | 757,691,412 | 30,613 | 62.4629 | 1,213,026,221 | 2016-06-30 |
| 2333 | 2016-07-11 | 757,660,799 | -251,380 | 62.4604 | 1,213,026,221 | 2016-06-30 |
| 2334 | 2016-07-08 | 757,912,179 | -824,253 | 62.4811 | 1,213,026,221 | 2016-06-30 |
| 2335 | 2016-07-07 | 758,736,432 | -162,368 | 62.5491 | 1,213,026,221 | 2016-06-30 |
| 2336 | 2016-07-06 | 758,898,800 | 374,273 | 62.5624 | 1,213,026,221 | 2016-06-30 |
| 2337 | 2016-07-05 | 758,524,527 | 538,598 | 62.5316 | 1,213,026,221 | 2016-06-30 |
| 2338 | 2016-07-04 | 757,985,929 | 709,056 | 62.4872 | 1,213,026,221 | 2016-06-30 |
| 2339 | 2016-06-30 | 757,276,873 | -656,383 | 62.4287 | 1,213,026,221 | 2016-06-30 |
| 2340 | 2016-06-29 | 757,933,256 | -1,714,384 | 62.4832 | 1,213,018,721 | 2016-05-31 |
| 2341 | 2016-06-28 | 759,647,640 | 1,294,572 | 62.6246 | 1,213,018,721 | 2016-05-31 |
| 2342 | 2016-06-27 | 758,353,068 | 280,803 | 62.5178 | 1,213,018,721 | 2016-05-31 |
| 2343 | 2016-06-24 | 758,072,265 | -77,332 | 62.4947 | 1,213,018,721 | 2016-05-31 |
| 2344 | 2016-06-23 | 758,149,597 | -77,514 | 62.5011 | 1,213,018,721 | 2016-05-31 |
| 2345 | 2016-06-22 | 758,227,111 | 1,945,118 | 62.5075 | 1,213,018,721 | 2016-05-31 |
| 2346 | 2016-06-21 | 756,281,993 | -1,902,919 | 62.3471 | 1,213,018,721 | 2016-05-31 |
| 2347 | 2016-06-20 | 758,184,912 | -1,449,148 | 62.5040 | 1,213,018,721 | 2016-05-31 |
| 2348 | 2016-06-17 | 759,634,060 | -189,598 | 62.6234 | 1,213,018,721 | 2016-05-31 |
| 2349 | 2016-06-16 | 759,823,658 | 128,784 | 62.6391 | 1,213,018,721 | 2016-05-31 |
| 2350 | 2016-06-15 | 759,694,874 | -502,497 | 62.6285 | 1,213,018,721 | 2016-05-31 |
| 2351 | 2016-06-14 | 760,197,371 | 79,778 | 62.6699 | 1,213,018,721 | 2016-05-31 |
| 2352 | 2016-06-13 | 760,117,593 | 605,758 | 62.6633 | 1,213,018,721 | 2016-05-31 |
| 2353 | 2016-06-10 | 759,511,835 | -303,032 | 62.6134 | 1,213,018,721 | 2016-05-31 |
| 2354 | 2016-06-08 | 759,814,867 | 4,338 | 62.6383 | 1,213,018,721 | 2016-05-31 |
| 2355 | 2016-06-07 | 759,810,529 | 772,168 | 62.6380 | 1,213,018,721 | 2016-05-31 |
| 2356 | 2016-06-06 | 759,038,361 | -635,940 | 62.5743 | 1,213,018,721 | 2016-05-31 |
| 2357 | 2016-06-03 | 759,674,301 | 229,609 | 62.6268 | 1,213,018,721 | 2016-05-31 |
| 2358 | 2016-06-02 | 759,444,692 | -16,401 | 62.6078 | 1,213,018,721 | 2016-05-31 |
| 2359 | 2016-06-01 | 759,461,093 | 132,451 | 62.6092 | 1,213,018,721 | 2016-05-31 |
| 2360 | 2016-05-31 | 759,328,642 | -380,153 | 62.5983 | 1,213,018,721 | 2016-05-31 |
| 2361 | 2016-05-30 | 759,708,795 | 267,614 | 62.5426 | 1,214,706,221 | 2016-04-30 |
| 2362 | 2016-05-27 | 759,441,181 | 610,944 | 62.5206 | 1,214,706,221 | 2016-04-30 |
| 2363 | 2016-05-26 | 758,830,237 | 824,776 | 62.4703 | 1,214,706,221 | 2016-04-30 |
| 2364 | 2016-05-25 | 758,005,461 | 2,272,656 | 62.4024 | 1,214,706,221 | 2016-04-30 |
| 2365 | 2016-05-24 | 755,732,805 | 345,457 | 62.2153 | 1,214,706,221 | 2016-04-30 |
| 2366 | 2016-05-23 | 755,387,348 | -1,254,561 | 62.1868 | 1,214,706,221 | 2016-04-30 |
| 2367 | 2016-05-20 | 756,641,909 | 192,707 | 62.2901 | 1,214,706,221 | 2016-04-30 |
| 2368 | 2016-05-19 | 756,449,202 | -886,289 | 62.2743 | 1,214,706,221 | 2016-04-30 |
| 2369 | 2016-05-18 | 757,335,491 | -398,478 | 62.3472 | 1,214,706,221 | 2016-04-30 |
| 2370 | 2016-05-17 | 757,733,969 | -2,255,179 | 62.3800 | 1,214,706,221 | 2016-04-30 |
| 2371 | 2016-05-16 | 759,989,148 | -365,229 | 62.5657 | 1,214,706,221 | 2016-04-30 |
| 2372 | 2016-05-13 | 760,354,377 | 623,110 | 62.5957 | 1,214,706,221 | 2016-04-30 |
| 2373 | 2016-05-12 | 759,731,267 | -386,303 | 62.5444 | 1,214,706,221 | 2016-04-30 |
| 2374 | 2016-05-11 | 760,117,570 | -375,479 | 62.5762 | 1,214,706,221 | 2016-04-30 |
| 2375 | 2016-05-10 | 760,493,049 | 252,700 | 62.6072 | 1,214,706,221 | 2016-04-30 |
| 2376 | 2016-05-09 | 760,240,349 | -28,416 | 62.5864 | 1,214,706,221 | 2016-04-30 |
| 2377 | 2016-05-06 | 760,268,765 | -806,743 | 62.5887 | 1,214,706,221 | 2016-04-30 |
| 2378 | 2016-05-05 | 761,075,508 | 414,916 | 62.6551 | 1,214,706,221 | 2016-04-30 |
| 2379 | 2016-05-04 | 760,660,592 | 879,355 | 62.6210 | 1,214,706,221 | 2016-04-30 |
| 2380 | 2016-05-03 | 759,781,237 | 1,317,359 | 62.5486 | 1,214,706,221 | 2016-04-30 |
| 2381 | 2016-04-29 | 758,463,878 | -1,973,915 | 62.4405 | 1,214,698,721 | 2016-03-31 |
| 2382 | 2016-04-28 | 760,437,793 | 124,361 | 62.6030 | 1,214,698,721 | 2016-03-31 |
| 2383 | 2016-04-27 | 760,313,432 | -693,466 | 62.5928 | 1,214,698,721 | 2016-03-31 |
| 2384 | 2016-04-26 | 761,006,898 | -861,441 | 62.6498 | 1,214,698,721 | 2016-03-31 |
| 2385 | 2016-04-25 | 761,868,339 | 155,305 | 62.7208 | 1,214,698,721 | 2016-03-31 |
| 2386 | 2016-04-22 | 761,713,034 | -230,109 | 62.7080 | 1,214,698,721 | 2016-03-31 |
| 2387 | 2016-04-21 | 761,943,143 | 386,106 | 62.7269 | 1,214,698,721 | 2016-03-31 |
| 2388 | 2016-04-20 | 761,557,037 | 71,235 | 62.6951 | 1,214,698,721 | 2016-03-31 |
| 2389 | 2016-04-19 | 761,485,802 | 99,604 | 62.6893 | 1,214,698,721 | 2016-03-31 |
| 2390 | 2016-04-18 | 761,386,198 | -181,435 | 62.6811 | 1,214,698,721 | 2016-03-31 |
| 2391 | 2016-04-15 | 761,567,633 | 1,472,222 | 62.6960 | 1,214,698,721 | 2016-03-31 |
| 2392 | 2016-04-14 | 760,095,411 | -605,240 | 62.5748 | 1,214,698,721 | 2016-03-31 |
| 2393 | 2016-04-13 | 760,700,651 | -1,591,863 | 62.6246 | 1,214,698,721 | 2016-03-31 |
| 2394 | 2016-04-12 | 762,292,514 | -471,329 | 62.7557 | 1,214,698,721 | 2016-03-31 |
| 2395 | 2016-04-11 | 762,763,843 | 205,599 | 62.7945 | 1,214,698,721 | 2016-03-31 |
| 2396 | 2016-04-08 | 762,558,244 | -646,645 | 62.7776 | 1,214,698,721 | 2016-03-31 |
| 2397 | 2016-04-07 | 763,204,889 | -429,240 | 62.8308 | 1,214,698,721 | 2016-03-31 |
| 2398 | 2016-04-06 | 763,634,129 | 225,247 | 62.8661 | 1,214,698,721 | 2016-03-31 |
| 2399 | 2016-04-05 | 763,408,882 | 268,209 | 62.8476 | 1,214,698,721 | 2016-03-31 |
| 2400 | 2016-04-01 | 763,140,673 | -262,640 | 62.8255 | 1,214,698,721 | 2016-03-31 |
| 2401 | 2016-03-31 | 763,403,313 | -138,666 | 62.8471 | 1,214,698,721 | 2016-03-31 |
| 2402 | 2016-03-30 | 763,541,979 | -1,307,693 | 62.8585 | 1,214,698,721 | 2016-02-29 |
| 2403 | 2016-03-29 | 764,849,672 | 519,386 | 62.9662 | 1,214,698,721 | 2016-02-29 |
| 2404 | 2016-03-24 | 764,330,286 | -563,574 | 62.9234 | 1,214,698,721 | 2016-02-29 |
| 2405 | 2016-03-23 | 764,893,860 | 313,300 | 62.9698 | 1,214,698,721 | 2016-02-29 |
| 2406 | 2016-03-22 | 764,580,560 | -298,281 | 62.9440 | 1,214,698,721 | 2016-02-29 |
| 2407 | 2016-03-21 | 764,878,841 | -129,866 | 62.9686 | 1,214,698,721 | 2016-02-29 |
| 2408 | 2016-03-18 | 765,008,707 | 883,838 | 62.9793 | 1,214,698,721 | 2016-02-29 |
| 2409 | 2016-03-17 | 764,124,869 | -155,389 | 62.9065 | 1,214,698,721 | 2016-02-29 |
| 2410 | 2016-03-16 | 764,280,258 | -1,381,922 | 62.9193 | 1,214,698,721 | 2016-02-29 |
| 2411 | 2016-03-15 | 765,662,180 | -604,570 | 63.0331 | 1,214,698,721 | 2016-02-29 |
| 2412 | 2016-03-14 | 766,266,750 | -59,794 | 63.0829 | 1,214,698,721 | 2016-02-29 |
| 2413 | 2016-03-11 | 766,326,544 | 165,765 | 63.0878 | 1,214,698,721 | 2016-02-29 |
| 2414 | 2016-03-10 | 766,160,779 | -815,036 | 63.0741 | 1,214,698,721 | 2016-02-29 |
| 2415 | 2016-03-09 | 766,975,815 | 520,608 | 63.1412 | 1,214,698,721 | 2016-02-29 |
| 2416 | 2016-03-08 | 766,455,207 | -913,747 | 63.0984 | 1,214,698,721 | 2016-02-29 |
| 2417 | 2016-03-07 | 767,368,954 | 318,353 | 63.1736 | 1,214,698,721 | 2016-02-29 |
| 2418 | 2016-03-04 | 767,050,601 | 917,001 | 63.1474 | 1,214,698,721 | 2016-02-29 |
| 2419 | 2016-03-03 | 766,133,600 | -955,022 | 63.0719 | 1,214,698,721 | 2016-02-29 |
| 2420 | 2016-03-02 | 767,088,622 | 445,832 | 63.1505 | 1,214,698,721 | 2016-02-29 |
| 2421 | 2016-03-01 | 766,642,790 | -664,688 | 63.1138 | 1,214,698,721 | 2016-02-29 |
| 2422 | 2016-02-29 | 767,307,478 | -103,658 | 63.1685 | 1,214,698,721 | 2016-02-29 |
| 2423 | 2016-02-26 | 767,411,136 | -210,948 | 63.1771 | 1,214,698,721 | 2016-01-31 |
| 2424 | 2016-02-25 | 767,622,084 | 210,344 | 63.1944 | 1,214,698,721 | 2016-01-31 |
| 2425 | 2016-02-24 | 767,411,740 | 14,157 | 63.1771 | 1,214,698,721 | 2016-01-31 |
| 2426 | 2016-02-23 | 767,397,583 | -138,867 | 63.1760 | 1,214,698,721 | 2016-01-31 |
| 2427 | 2016-02-22 | 767,536,450 | 18,066 | 63.1874 | 1,214,698,721 | 2016-01-31 |
| 2428 | 2016-02-19 | 767,518,384 | 178,704 | 63.1859 | 1,214,698,721 | 2016-01-31 |
| 2429 | 2016-02-18 | 767,339,680 | 472,985 | 63.1712 | 1,214,698,721 | 2016-01-31 |
| 2430 | 2016-02-17 | 766,866,695 | 351,026 | 63.1323 | 1,214,698,721 | 2016-01-31 |
| 2431 | 2016-02-16 | 766,515,669 | -1,090,738 | 63.1034 | 1,214,698,721 | 2016-01-31 |
| 2432 | 2016-02-15 | 767,606,407 | -160,042 | 63.1932 | 1,214,698,721 | 2016-01-31 |
| 2433 | 2016-02-12 | 767,766,449 | -126,085 | 63.2063 | 1,214,698,721 | 2016-01-31 |
| 2434 | 2016-02-11 | 767,892,534 | -24,919 | 63.2167 | 1,214,698,721 | 2016-01-31 |
| 2435 | 2016-02-05 | 767,917,453 | -176,190 | 63.2188 | 1,214,698,721 | 2016-01-31 |
| 2436 | 2016-02-04 | 768,093,643 | -676,468 | 63.2333 | 1,214,698,721 | 2016-01-31 |
| 2437 | 2016-02-03 | 768,770,111 | 618,153 | 63.2890 | 1,214,698,721 | 2016-01-31 |
| 2438 | 2016-02-02 | 768,151,958 | 192,569 | 63.2381 | 1,214,698,721 | 2016-01-31 |
| 2439 | 2016-02-01 | 767,959,389 | 279,529 | 63.2222 | 1,214,698,721 | 2016-01-31 |
| 2440 | 2016-01-29 | 767,679,860 | 234,022 | 63.0230 | 1,218,094,221 | 2015-12-31 |
| 2441 | 2016-01-28 | 767,445,838 | -300,819 | 63.0038 | 1,218,094,221 | 2015-12-31 |
| 2442 | 2016-01-27 | 767,746,657 | 598,801 | 63.0285 | 1,218,094,221 | 2015-12-31 |
| 2443 | 2016-01-26 | 767,147,856 | 921,603 | 62.9794 | 1,218,094,221 | 2015-12-31 |
| 2444 | 2016-01-25 | 766,226,253 | -662,323 | 62.9037 | 1,218,094,221 | 2015-12-31 |
| 2445 | 2016-01-22 | 766,888,576 | -690,117 | 62.9581 | 1,218,094,221 | 2015-12-31 |
| 2446 | 2016-01-21 | 767,578,693 | 8,750 | 63.0147 | 1,218,094,221 | 2015-12-31 |
| 2447 | 2016-01-20 | 767,569,943 | -279,362 | 63.0140 | 1,218,094,221 | 2015-12-31 |
| 2448 | 2016-01-19 | 767,849,305 | -1,183,825 | 63.0369 | 1,218,094,221 | 2015-12-31 |
| 2449 | 2016-01-18 | 769,033,130 | 1,303,833 | 63.1341 | 1,218,094,221 | 2015-12-31 |
| 2450 | 2016-01-15 | 767,729,297 | -63,550 | 63.0271 | 1,218,094,221 | 2015-12-31 |
| 2451 | 2016-01-14 | 767,792,847 | -102,957 | 63.0323 | 1,218,094,221 | 2015-12-31 |
| 2452 | 2016-01-13 | 767,895,804 | -848,006 | 63.0408 | 1,218,094,221 | 2015-12-31 |
| 2453 | 2016-01-12 | 768,743,810 | -1,397,505 | 63.1104 | 1,218,094,221 | 2015-12-31 |
| 2454 | 2016-01-11 | 770,141,315 | -559,927 | 63.2251 | 1,218,094,221 | 2015-12-31 |
| 2455 | 2016-01-08 | 770,701,242 | -923,635 | 63.2711 | 1,218,094,221 | 2015-12-31 |
| 2456 | 2016-01-07 | 771,624,877 | -735,171 | 63.3469 | 1,218,094,221 | 2015-12-31 |
| 2457 | 2016-01-06 | 772,360,048 | 921,323 | 63.4073 | 1,218,094,221 | 2015-12-31 |
| 2458 | 2016-01-05 | 771,438,725 | -169,258 | 63.3316 | 1,218,094,221 | 2015-12-31 |
| 2459 | 2016-01-04 | 771,607,983 | 1,003,498 | 63.3455 | 1,218,094,221 | 2015-12-31 |
| 2460 | 2015-12-31 | 770,604,485 | 0 | 63.2631 | 1,218,094,221 | 2015-12-31 |
| 2461 | 2015-12-30 | 770,604,485 | -679,049 | 63.2637 | 1,218,083,221 | 2015-11-30 |
| 2462 | 2015-12-29 | 771,283,534 | 276,329 | 63.3194 | 1,218,083,221 | 2015-11-30 |
| 2463 | 2015-12-28 | 771,007,205 | 116,011 | 63.2968 | 1,218,083,221 | 2015-11-30 |
| 2464 | 2015-12-24 | 770,891,194 | 0 | 63.2872 | 1,218,083,221 | 2015-11-30 |
| 2465 | 2015-12-23 | 770,891,194 | -648,433 | 63.2872 | 1,218,083,221 | 2015-11-30 |
| 2466 | 2015-12-22 | 771,539,627 | -797,550 | 63.3405 | 1,218,083,221 | 2015-11-30 |
| 2467 | 2015-12-21 | 772,337,177 | -390,223 | 63.4059 | 1,218,083,221 | 2015-11-30 |
| 2468 | 2015-12-18 | 772,727,400 | -1,286,538 | 63.4380 | 1,218,083,221 | 2015-11-30 |
| 2469 | 2015-12-17 | 774,013,938 | -317,235 | 63.5436 | 1,218,083,221 | 2015-11-30 |
| 2470 | 2015-12-16 | 774,331,173 | -29,444 | 63.5696 | 1,218,083,221 | 2015-11-30 |
| 2471 | 2015-12-15 | 774,360,617 | -521,666 | 63.5721 | 1,218,083,221 | 2015-11-30 |
| 2472 | 2015-12-14 | 774,882,283 | -246,369 | 63.6149 | 1,218,083,221 | 2015-11-30 |
| 2473 | 2015-12-11 | 775,128,652 | -93,100 | 63.6351 | 1,218,083,221 | 2015-11-30 |
| 2474 | 2015-12-10 | 775,221,752 | -17,072 | 63.6428 | 1,218,083,221 | 2015-11-30 |
| 2475 | 2015-12-09 | 775,238,824 | 256,071 | 63.6442 | 1,218,083,221 | 2015-11-30 |
| 2476 | 2015-12-08 | 774,982,753 | 245,526 | 63.6231 | 1,218,083,221 | 2015-11-30 |
| 2477 | 2015-12-07 | 774,737,227 | 374,483 | 63.6030 | 1,218,083,221 | 2015-11-30 |
| 2478 | 2015-12-04 | 774,362,744 | 190,852 | 63.5722 | 1,218,083,221 | 2015-11-30 |
| 2479 | 2015-12-03 | 774,171,892 | 683,219 | 63.5566 | 1,218,083,221 | 2015-11-30 |
| 2480 | 2015-12-02 | 773,488,673 | -1,209,707 | 63.5005 | 1,218,083,221 | 2015-11-30 |
| 2481 | 2015-12-01 | 774,698,380 | 136,443 | 63.5998 | 1,218,083,221 | 2015-11-30 |
| 2482 | 2015-11-30 | 774,561,937 | -27,016 | 63.5886 | 1,218,083,221 | 2015-11-30 |
| 2483 | 2015-11-27 | 774,588,953 | 214,378 | 63.5908 | 1,218,083,221 | 2015-10-31 |
| 2484 | 2015-11-26 | 774,374,575 | 54,826 | 63.5732 | 1,218,083,221 | 2015-10-31 |
| 2485 | 2015-11-25 | 774,319,749 | 364,326 | 63.5687 | 1,218,083,221 | 2015-10-31 |
| 2486 | 2015-11-24 | 773,955,423 | -597,372 | 63.5388 | 1,218,083,221 | 2015-10-31 |
| 2487 | 2015-11-23 | 774,552,795 | -478,503 | 63.5878 | 1,218,083,221 | 2015-10-31 |
| 2488 | 2015-11-20 | 775,031,298 | 13,715 | 63.6271 | 1,218,083,221 | 2015-10-31 |
| 2489 | 2015-11-19 | 775,017,583 | -33,682 | 63.6260 | 1,218,083,221 | 2015-10-31 |
| 2490 | 2015-11-18 | 775,051,265 | -283,569 | 63.6288 | 1,218,083,221 | 2015-10-31 |
| 2491 | 2015-11-17 | 775,334,834 | 8,501 | 63.6520 | 1,218,083,221 | 2015-10-31 |
| 2492 | 2015-11-16 | 775,326,333 | 187,197 | 63.6513 | 1,218,083,221 | 2015-10-31 |
| 2493 | 2015-11-13 | 775,139,136 | -28,355 | 63.6360 | 1,218,083,221 | 2015-10-31 |
| 2494 | 2015-11-12 | 775,167,491 | -33,179 | 63.6383 | 1,218,083,221 | 2015-10-31 |
| 2495 | 2015-11-11 | 775,200,670 | -161,816 | 63.6410 | 1,218,083,221 | 2015-10-31 |
| 2496 | 2015-11-10 | 775,362,486 | -77,785 | 63.6543 | 1,218,083,221 | 2015-10-31 |
| 2497 | 2015-11-09 | 775,440,271 | 98,041 | 63.6607 | 1,218,083,221 | 2015-10-31 |
| 2498 | 2015-11-06 | 775,342,230 | 111,232 | 63.6526 | 1,218,083,221 | 2015-10-31 |
| 2499 | 2015-11-05 | 775,230,998 | 40,694 | 63.6435 | 1,218,083,221 | 2015-10-31 |
| 2500 | 2015-11-04 | 775,190,304 | 162,959 | 63.6402 | 1,218,083,221 | 2015-10-31 |
| 2501 | 2015-11-03 | 775,027,345 | -242,418 | 63.6268 | 1,218,083,221 | 2015-10-31 |
| 2502 | 2015-11-02 | 775,269,763 | 273,460 | 63.6467 | 1,218,083,221 | 2015-10-31 |
| 2503 | 2015-10-30 | 774,996,303 | -77,845 | 63.6245 | 1,218,078,221 | 2015-09-30 |
| 2504 | 2015-10-29 | 775,074,148 | 310,283 | 63.6309 | 1,218,078,221 | 2015-09-30 |
| 2505 | 2015-10-28 | 774,763,865 | 633,837 | 63.6054 | 1,218,078,221 | 2015-09-30 |
| 2506 | 2015-10-27 | 774,130,028 | 125,096 | 63.5534 | 1,218,078,221 | 2015-09-30 |
| 2507 | 2015-10-26 | 774,004,932 | 41,598 | 63.5431 | 1,218,078,221 | 2015-09-30 |
| 2508 | 2015-10-23 | 773,963,334 | 32,402 | 63.5397 | 1,218,078,221 | 2015-09-30 |
| 2509 | 2015-10-22 | 773,930,932 | 561,145 | 63.5370 | 1,218,078,221 | 2015-09-30 |
| 2510 | 2015-10-20 | 773,369,787 | -514,711 | 63.4910 | 1,218,078,221 | 2015-09-30 |
| 2511 | 2015-10-19 | 773,884,498 | -251,813 | 63.5332 | 1,218,078,221 | 2015-09-30 |
| 2512 | 2015-10-16 | 774,136,311 | -107,959 | 63.5539 | 1,218,078,221 | 2015-09-30 |
| 2513 | 2015-10-15 | 774,244,270 | 517,156 | 63.5628 | 1,218,078,221 | 2015-09-30 |
| 2514 | 2015-10-14 | 773,727,114 | -143,109 | 63.5203 | 1,218,078,221 | 2015-09-30 |
| 2515 | 2015-10-13 | 773,870,223 | 7,226 | 63.5321 | 1,218,078,221 | 2015-09-30 |
| 2516 | 2015-10-12 | 773,862,997 | 258,853 | 63.5315 | 1,218,078,221 | 2015-09-30 |
| 2517 | 2015-10-09 | 773,604,144 | -302,301 | 63.5102 | 1,218,078,221 | 2015-09-30 |
| 2518 | 2015-10-08 | 773,906,445 | -118,071 | 63.5350 | 1,218,078,221 | 2015-09-30 |
| 2519 | 2015-10-07 | 774,024,516 | -33,927 | 63.5447 | 1,218,078,221 | 2015-09-30 |
| 2520 | 2015-10-06 | 774,058,443 | 137,812 | 63.5475 | 1,218,078,221 | 2015-09-30 |
| 2521 | 2015-10-05 | 773,920,631 | 611,087 | 63.5362 | 1,218,078,221 | 2015-09-30 |
| 2522 | 2015-10-02 | 773,309,544 | -144,195 | 63.4860 | 1,218,078,221 | 2015-09-30 |
| 2523 | 2015-09-30 | 773,453,739 | 450,752 | 63.4979 | 1,218,078,221 | 2015-09-30 |
| 2524 | 2015-09-29 | 773,002,987 | 229,031 | 63.1348 | 1,224,368,221 | 2015-08-31 |
| 2525 | 2015-09-25 | 772,773,956 | 1,663,268 | 63.1161 | 1,224,368,221 | 2015-08-31 |
| 2526 | 2015-09-24 | 771,110,688 | -860,459 | 62.9803 | 1,224,368,221 | 2015-08-31 |
| 2527 | 2015-09-23 | 771,971,147 | 2,794,895 | 63.0506 | 1,224,368,221 | 2015-08-31 |
| 2528 | 2015-09-22 | 769,176,252 | 495,699 | 62.8223 | 1,224,368,221 | 2015-08-31 |
| 2529 | 2015-09-21 | 768,680,553 | -194,048 | 62.7818 | 1,224,368,221 | 2015-08-31 |
| 2530 | 2015-09-18 | 768,874,601 | -1,176,509 | 62.7977 | 1,224,368,221 | 2015-08-31 |
| 2531 | 2015-09-17 | 770,051,110 | -80,549 | 62.8938 | 1,224,368,221 | 2015-08-31 |
| 2532 | 2015-09-16 | 770,131,659 | -922,477 | 62.9003 | 1,224,368,221 | 2015-08-31 |
| 2533 | 2015-09-15 | 771,054,136 | 37,185 | 62.9757 | 1,224,368,221 | 2015-08-31 |
| 2534 | 2015-09-14 | 771,016,951 | -184,936 | 62.9726 | 1,224,368,221 | 2015-08-31 |
| 2535 | 2015-09-11 | 771,201,887 | -99,814 | 62.9877 | 1,224,368,221 | 2015-08-31 |
| 2536 | 2015-09-10 | 771,301,701 | -619,268 | 62.9959 | 1,224,368,221 | 2015-08-31 |
| 2537 | 2015-09-09 | 771,920,969 | -224,294 | 63.0465 | 1,224,368,221 | 2015-08-31 |
| 2538 | 2015-09-08 | 772,145,263 | 17,491 | 63.0648 | 1,224,368,221 | 2015-08-31 |
| 2539 | 2015-09-07 | 772,127,772 | -709,320 | 63.0634 | 1,224,368,221 | 2015-08-31 |
| 2540 | 2015-09-04 | 772,837,092 | -319,735 | 63.1213 | 1,224,368,221 | 2015-08-31 |
| 2541 | 2015-09-02 | 773,156,827 | 909,369 | 63.1474 | 1,224,368,221 | 2015-08-31 |
| 2542 | 2015-09-01 | 772,247,458 | -1,225,279 | 63.0731 | 1,224,368,221 | 2015-08-31 |
| 2543 | 2015-08-31 | 773,472,737 | -1,166,419 | 63.1732 | 1,224,368,221 | 2015-08-31 |
| 2544 | 2015-08-28 | 774,639,156 | -2,370,452 | 63.2662 | 1,224,413,221 | 2015-07-31 |
| 2545 | 2015-08-27 | 777,009,608 | -2,033,132 | 63.4598 | 1,224,413,221 | 2015-07-31 |
| 2546 | 2015-08-26 | 779,042,740 | -405,871 | 63.6258 | 1,224,413,221 | 2015-07-31 |
| 2547 | 2015-08-25 | 779,448,611 | -267,242 | 63.6590 | 1,224,413,221 | 2015-07-31 |
| 2548 | 2015-08-24 | 779,715,853 | 211,936 | 63.6808 | 1,224,413,221 | 2015-07-31 |
| 2549 | 2015-08-21 | 779,503,917 | -643,557 | 63.6635 | 1,224,413,221 | 2015-07-31 |
| 2550 | 2015-08-20 | 780,147,474 | -80,639 | 63.7160 | 1,224,413,221 | 2015-07-31 |
| 2551 | 2015-08-19 | 780,228,113 | 285,783 | 63.7226 | 1,224,413,221 | 2015-07-31 |
| 2552 | 2015-08-18 | 779,942,330 | -220,098 | 63.6993 | 1,224,413,221 | 2015-07-31 |
| 2553 | 2015-08-17 | 780,162,428 | 829,490 | 63.7172 | 1,224,413,221 | 2015-07-31 |
| 2554 | 2015-08-14 | 779,332,938 | -441,719 | 63.6495 | 1,224,413,221 | 2015-07-31 |
| 2555 | 2015-08-13 | 779,774,657 | -218,776 | 63.6856 | 1,224,413,221 | 2015-07-31 |
| 2556 | 2015-08-12 | 779,993,433 | 982,524 | 63.7034 | 1,224,413,221 | 2015-07-31 |
| 2557 | 2015-08-11 | 779,010,909 | -603,536 | 63.6232 | 1,224,413,221 | 2015-07-31 |
| 2558 | 2015-08-10 | 779,614,445 | -64,159 | 63.6725 | 1,224,413,221 | 2015-07-31 |
| 2559 | 2015-08-07 | 779,678,604 | -402,556 | 63.6777 | 1,224,413,221 | 2015-07-31 |
| 2560 | 2015-08-06 | 780,081,160 | 277,662 | 63.7106 | 1,224,413,221 | 2015-07-31 |
| 2561 | 2015-08-05 | 779,803,498 | 845,070 | 63.6879 | 1,224,413,221 | 2015-07-31 |
| 2562 | 2015-08-04 | 778,958,428 | -1,268,970 | 63.6189 | 1,224,413,221 | 2015-07-31 |
| 2563 | 2015-08-03 | 780,227,398 | 174,864 | 63.7226 | 1,224,413,221 | 2015-07-31 |
| 2564 | 2015-07-31 | 780,052,534 | 359,085 | 63.7083 | 1,224,413,221 | 2015-07-31 |
| 2565 | 2015-07-30 | 779,693,449 | 746,775 | 63.6789 | 1,224,413,221 | 2015-06-30 |
| 2566 | 2015-07-29 | 778,946,674 | 29,174 | 63.6180 | 1,224,413,221 | 2015-06-30 |
| 2567 | 2015-07-28 | 778,917,500 | -314,652 | 63.6156 | 1,224,413,221 | 2015-06-30 |
| 2568 | 2015-07-27 | 779,232,152 | 70,468 | 63.6413 | 1,224,413,221 | 2015-06-30 |
| 2569 | 2015-07-24 | 779,161,684 | 572,260 | 63.6355 | 1,224,413,221 | 2015-06-30 |
| 2570 | 2015-07-23 | 778,589,424 | 152,818 | 63.5888 | 1,224,413,221 | 2015-06-30 |
| 2571 | 2015-07-22 | 778,436,606 | 225,660 | 63.5763 | 1,224,413,221 | 2015-06-30 |
| 2572 | 2015-07-21 | 778,210,946 | -526,110 | 63.5579 | 1,224,413,221 | 2015-06-30 |
| 2573 | 2015-07-20 | 778,737,056 | 318,713 | 63.6008 | 1,224,413,221 | 2015-06-30 |
| 2574 | 2015-07-17 | 778,418,343 | 506,157 | 63.5748 | 1,224,413,221 | 2015-06-30 |
| 2575 | 2015-07-16 | 777,912,186 | 1,002,076 | 63.5335 | 1,224,413,221 | 2015-06-30 |
| 2576 | 2015-07-15 | 776,910,110 | 816,794 | 63.4516 | 1,224,413,221 | 2015-06-30 |
| 2577 | 2015-07-14 | 776,093,316 | -942,131 | 63.3849 | 1,224,413,221 | 2015-06-30 |
| 2578 | 2015-07-13 | 777,035,447 | 249,323 | 63.4619 | 1,224,413,221 | 2015-06-30 |
| 2579 | 2015-07-10 | 776,786,124 | -546,124 | 63.4415 | 1,224,413,221 | 2015-06-30 |
| 2580 | 2015-07-09 | 777,332,248 | 883,840 | 63.4861 | 1,224,413,221 | 2015-06-30 |
| 2581 | 2015-07-08 | 776,448,408 | -75,294 | 63.4139 | 1,224,413,221 | 2015-06-30 |
| 2582 | 2015-07-07 | 776,523,702 | 11,721 | 63.4201 | 1,224,413,221 | 2015-06-30 |
| 2583 | 2015-07-06 | 776,511,981 | 538,102 | 63.4191 | 1,224,413,221 | 2015-06-30 |
| 2584 | 2015-07-03 | 775,973,879 | 31,004 | 63.3752 | 1,224,413,221 | 2015-06-30 |
| 2585 | 2015-07-02 | 775,942,875 | 69,651 | 63.3726 | 1,224,413,221 | 2015-06-30 |
| 2586 | 2015-06-30 | 775,873,224 | 208,542 | 63.3669 | 1,224,413,221 | 2015-06-30 |
| 2587 | 2015-06-29 | 775,664,682 | 3,624 | 63.3499 | 1,224,413,221 | 2015-05-31 |
| 2588 | 2015-06-26 | 775,661,058 | 59,531 | 63.3496 | 1,224,413,221 | 2015-05-31 |
| 2589 | 2015-06-25 | 775,601,527 | -145,848 | 63.3448 | 1,224,413,221 | 2015-05-31 |
| 2590 | 2015-06-24 | 775,747,375 | 527,039 | 63.3567 | 1,224,413,221 | 2015-05-31 |
| 2591 | 2015-06-23 | 775,220,336 | -1,430,563 | 63.3136 | 1,224,413,221 | 2015-05-31 |
| 2592 | 2015-06-22 | 776,650,899 | -81,060 | 63.4305 | 1,224,413,221 | 2015-05-31 |
| 2593 | 2015-06-19 | 776,731,959 | 71,200 | 63.4371 | 1,224,413,221 | 2015-05-31 |
| 2594 | 2015-06-18 | 776,660,759 | -58,532 | 63.4313 | 1,224,413,221 | 2015-05-31 |
| 2595 | 2015-06-17 | 776,719,291 | 158,338 | 63.4360 | 1,224,413,221 | 2015-05-31 |
| 2596 | 2015-06-16 | 776,560,953 | 401,591 | 63.4231 | 1,224,413,221 | 2015-05-31 |
| 2597 | 2015-06-15 | 776,159,362 | -212,069 | 63.3903 | 1,224,413,221 | 2015-05-31 |
| 2598 | 2015-06-12 | 776,371,431 | -3,620 | 63.4076 | 1,224,413,221 | 2015-05-31 |
| 2599 | 2015-06-11 | 776,375,051 | -357,649 | 63.4079 | 1,224,413,221 | 2015-05-31 |
| 2600 | 2015-06-10 | 776,732,700 | 557,553 | 63.4371 | 1,224,413,221 | 2015-05-31 |
| 2601 | 2015-06-09 | 776,175,147 | 369,174 | 63.3916 | 1,224,413,221 | 2015-05-31 |
| 2602 | 2015-06-08 | 775,805,973 | -771,802 | 63.3615 | 1,224,413,221 | 2015-05-31 |
| 2603 | 2015-06-05 | 776,577,775 | 2,369,951 | 63.4245 | 1,224,413,221 | 2015-05-31 |
| 2604 | 2015-06-04 | 774,207,824 | 9,117 | 63.2309 | 1,224,413,221 | 2015-05-31 |
| 2605 | 2015-06-03 | 774,198,707 | 245,514 | 63.2302 | 1,224,413,221 | 2015-05-31 |
| 2606 | 2015-06-02 | 773,953,193 | -1,680,307 | 63.2101 | 1,224,413,221 | 2015-05-31 |
| 2607 | 2015-06-01 | 775,633,500 | 484,636 | 63.3474 | 1,224,413,221 | 2015-05-31 |
| 2608 | 2015-05-29 | 775,148,864 | -42,313 | 63.3078 | 1,224,413,221 | 2015-04-30 |
| 2609 | 2015-05-28 | 775,191,177 | 2,150,742 | 63.3112 | 1,224,413,221 | 2015-04-30 |
| 2610 | 2015-05-27 | 773,040,435 | 2,731,455 | 63.1356 | 1,224,413,221 | 2015-04-30 |
| 2611 | 2015-05-26 | 770,308,980 | 1,846,122 | 62.9125 | 1,224,413,221 | 2015-04-30 |
| 2612 | 2015-05-22 | 768,462,858 | 179,802 | 62.7617 | 1,224,413,221 | 2015-04-30 |
| 2613 | 2015-05-21 | 768,283,056 | 255,652 | 62.7470 | 1,224,413,221 | 2015-04-30 |
| 2614 | 2015-05-20 | 768,027,404 | -3,274,911 | 62.7262 | 1,224,413,221 | 2015-04-30 |
| 2615 | 2015-05-19 | 771,302,315 | -3,783,362 | 62.9936 | 1,224,413,221 | 2015-04-30 |
| 2616 | 2015-05-18 | 775,085,677 | -836,312 | 63.3026 | 1,224,413,221 | 2015-04-30 |
| 2617 | 2015-05-15 | 775,921,989 | -335,262 | 63.3709 | 1,224,413,221 | 2015-04-30 |
| 2618 | 2015-05-14 | 776,257,251 | -1,262,025 | 63.3983 | 1,224,413,221 | 2015-04-30 |
| 2619 | 2015-05-13 | 777,519,276 | -470,575 | 63.5014 | 1,224,413,221 | 2015-04-30 |
| 2620 | 2015-05-12 | 777,989,851 | 836,805 | 63.5398 | 1,224,413,221 | 2015-04-30 |
| 2621 | 2015-05-11 | 777,153,046 | -362,636 | 63.4715 | 1,224,413,221 | 2015-04-30 |
| 2622 | 2015-05-08 | 777,515,682 | -529,217 | 63.5011 | 1,224,413,221 | 2015-04-30 |
| 2623 | 2015-05-07 | 778,044,899 | -67,340 | 63.5443 | 1,224,413,221 | 2015-04-30 |
| 2624 | 2015-05-06 | 778,112,239 | -327,402 | 63.5498 | 1,224,413,221 | 2015-04-30 |
| 2625 | 2015-05-05 | 778,439,641 | -788,583 | 63.5765 | 1,224,413,221 | 2015-04-30 |
| 2626 | 2015-05-04 | 779,228,224 | -103,359 | 63.6410 | 1,224,413,221 | 2015-04-30 |
| 2627 | 2015-04-30 | 779,331,583 | -102,612 | 63.6494 | 1,224,413,221 | 2015-04-30 |
| 2628 | 2015-04-29 | 779,434,195 | -53,795 | 63.6578 | 1,224,413,221 | 2015-03-31 |
| 2629 | 2015-04-28 | 779,487,990 | -253,547 | 63.6622 | 1,224,413,221 | 2015-03-31 |
| 2630 | 2015-04-27 | 779,741,537 | 1,519,385 | 63.6829 | 1,224,413,221 | 2015-03-31 |
| 2631 | 2015-04-24 | 778,222,152 | -85,900 | 63.5588 | 1,224,413,221 | 2015-03-31 |
| 2632 | 2015-04-23 | 778,308,052 | -883,914 | 63.5658 | 1,224,413,221 | 2015-03-31 |
| 2633 | 2015-04-22 | 779,191,966 | 854,653 | 63.6380 | 1,224,413,221 | 2015-03-31 |
| 2634 | 2015-04-21 | 778,337,313 | -2,678,654 | 63.5682 | 1,224,413,221 | 2015-03-31 |
| 2635 | 2015-04-20 | 781,015,967 | -323,798 | 63.7870 | 1,224,413,221 | 2015-03-31 |
| 2636 | 2015-04-17 | 781,339,765 | 515,614 | 63.8134 | 1,224,413,221 | 2015-03-31 |
| 2637 | 2015-04-16 | 780,824,151 | 5,045,448 | 63.7713 | 1,224,413,221 | 2015-03-31 |
| 2638 | 2015-04-15 | 775,778,703 | 2,212,176 | 63.3592 | 1,224,413,221 | 2015-03-31 |
| 2639 | 2015-04-14 | 773,566,527 | -341,217 | 63.1786 | 1,224,413,221 | 2015-03-31 |
| 2640 | 2015-04-13 | 773,907,744 | 229,693 | 63.2064 | 1,224,413,221 | 2015-03-31 |
| 2641 | 2015-04-10 | 773,678,051 | 1,130,269 | 63.1877 | 1,224,413,221 | 2015-03-31 |
| 2642 | 2015-04-09 | 772,547,782 | 431,871 | 63.0953 | 1,224,413,221 | 2015-03-31 |
| 2643 | 2015-04-08 | 772,115,911 | 198,686 | 63.0601 | 1,224,413,221 | 2015-03-31 |
| 2644 | 2015-04-02 | 771,917,225 | -147,893 | 63.0438 | 1,224,413,221 | 2015-03-31 |
| 2645 | 2015-04-01 | 772,065,118 | 581,421 | 63.0559 | 1,224,413,221 | 2015-03-31 |
| 2646 | 2015-03-31 | 771,483,697 | -144,145 | 63.0084 | 1,224,413,221 | 2015-03-31 |
| 2647 | 2015-03-30 | 771,627,842 | 731,861 | 63.0206 | 1,224,405,721 | 2015-02-28 |
| 2648 | 2015-03-27 | 770,895,981 | -937,502 | 62.9608 | 1,224,405,721 | 2015-02-28 |
| 2649 | 2015-03-26 | 771,833,483 | -430,123 | 63.0374 | 1,224,405,721 | 2015-02-28 |
| 2650 | 2015-03-25 | 772,263,606 | 495,325 | 63.0725 | 1,224,405,721 | 2015-02-28 |
| 2651 | 2015-03-24 | 771,768,281 | -806,281 | 63.0321 | 1,224,405,721 | 2015-02-28 |
| 2652 | 2015-03-23 | 772,574,562 | -125,409 | 63.0979 | 1,224,405,721 | 2015-02-28 |
| 2653 | 2015-03-20 | 772,699,971 | 184,062 | 63.1082 | 1,224,405,721 | 2015-02-28 |
| 2654 | 2015-03-19 | 772,515,909 | -169,881 | 63.0931 | 1,224,405,721 | 2015-02-28 |
| 2655 | 2015-03-18 | 772,685,790 | -552,161 | 63.1070 | 1,224,405,721 | 2015-02-28 |
| 2656 | 2015-03-17 | 773,237,951 | 17,706 | 63.1521 | 1,224,405,721 | 2015-02-28 |
| 2657 | 2015-03-16 | 773,220,245 | 28,683 | 63.1507 | 1,224,405,721 | 2015-02-28 |
| 2658 | 2015-03-13 | 773,191,562 | 236,898 | 63.1483 | 1,224,405,721 | 2015-02-28 |
| 2659 | 2015-03-12 | 772,954,664 | -97,988 | 63.1290 | 1,224,405,721 | 2015-02-28 |
| 2660 | 2015-03-11 | 773,052,652 | 180,523 | 63.1370 | 1,224,405,721 | 2015-02-28 |
| 2661 | 2015-03-10 | 772,872,129 | -337,184 | 63.1222 | 1,224,405,721 | 2015-02-28 |
| 2662 | 2015-03-09 | 773,209,313 | 948,167 | 63.1498 | 1,224,405,721 | 2015-02-28 |
| 2663 | 2015-03-06 | 772,261,146 | -575,084 | 63.0723 | 1,224,405,721 | 2015-02-28 |
| 2664 | 2015-03-05 | 772,836,230 | 936,493 | 63.1193 | 1,224,405,721 | 2015-02-28 |
| 2665 | 2015-03-04 | 771,899,737 | 60,764 | 63.0428 | 1,224,405,721 | 2015-02-28 |
| 2666 | 2015-03-03 | 771,838,973 | -481,327 | 63.0378 | 1,224,405,721 | 2015-02-28 |
| 2667 | 2015-03-02 | 772,320,300 | 107,766 | 63.0772 | 1,224,405,721 | 2015-02-28 |
| 2668 | 2015-02-27 | 772,212,534 | -195,697 | 63.0686 | 1,224,400,221 | 2015-01-31 |
| 2669 | 2015-02-26 | 772,408,231 | -73,453 | 63.0846 | 1,224,400,221 | 2015-01-31 |
| 2670 | 2015-02-25 | 772,481,684 | -93,148 | 63.0906 | 1,224,400,221 | 2015-01-31 |
| 2671 | 2015-02-24 | 772,574,832 | -168,575 | 63.0982 | 1,224,400,221 | 2015-01-31 |
| 2672 | 2015-02-23 | 772,743,407 | 14,271 | 63.1120 | 1,224,400,221 | 2015-01-31 |
| 2673 | 2015-02-18 | 772,729,136 | 0 | 63.1108 | 1,224,400,221 | 2015-01-31 |
| 2674 | 2015-02-17 | 772,729,136 | 592,806 | 63.1108 | 1,224,400,221 | 2015-01-31 |
| 2675 | 2015-02-16 | 772,136,330 | -161,019 | 63.0624 | 1,224,400,221 | 2015-01-31 |
| 2676 | 2015-02-13 | 772,297,349 | 1,266,714 | 63.0756 | 1,224,400,221 | 2015-01-31 |
| 2677 | 2015-02-12 | 771,030,635 | -288,433 | 62.9721 | 1,224,400,221 | 2015-01-31 |
| 2678 | 2015-02-11 | 771,319,068 | -772,092 | 62.9957 | 1,224,400,221 | 2015-01-31 |
| 2679 | 2015-02-10 | 772,091,160 | -193,643 | 63.0587 | 1,224,400,221 | 2015-01-31 |
| 2680 | 2015-02-09 | 772,284,803 | -99,135 | 63.0745 | 1,224,400,221 | 2015-01-31 |
| 2681 | 2015-02-06 | 772,383,938 | 1,683,245 | 63.0826 | 1,224,400,221 | 2015-01-31 |
| 2682 | 2015-02-05 | 770,700,693 | 212,473 | 62.9452 | 1,224,400,221 | 2015-01-31 |
| 2683 | 2015-02-04 | 770,488,220 | -522,735 | 62.9278 | 1,224,400,221 | 2015-01-31 |
| 2684 | 2015-02-03 | 771,010,955 | 303,148 | 62.9705 | 1,224,400,221 | 2015-01-31 |
| 2685 | 2015-02-02 | 770,707,807 | -707,625 | 62.9457 | 1,224,400,221 | 2015-01-31 |
| 2686 | 2015-01-30 | 771,415,432 | 90,542 | 63.0043 | 1,224,384,721 | 2014-12-31 |
| 2687 | 2015-01-29 | 771,324,890 | -15,229 | 62.9969 | 1,224,384,721 | 2014-12-31 |
| 2688 | 2015-01-28 | 771,340,119 | 71,415 | 62.9982 | 1,224,384,721 | 2014-12-31 |
| 2689 | 2015-01-27 | 771,268,704 | 247,461 | 62.9923 | 1,224,384,721 | 2014-12-31 |
| 2690 | 2015-01-26 | 771,021,243 | 188,542 | 62.9721 | 1,224,384,721 | 2014-12-31 |
| 2691 | 2015-01-23 | 770,832,701 | -5,956 | 62.9567 | 1,224,384,721 | 2014-12-31 |
| 2692 | 2015-01-22 | 770,838,657 | 493,220 | 62.9572 | 1,224,384,721 | 2014-12-31 |
| 2693 | 2015-01-21 | 770,345,437 | 233,664 | 62.9169 | 1,224,384,721 | 2014-12-31 |
| 2694 | 2015-01-20 | 770,111,773 | -164,227 | 62.8979 | 1,224,384,721 | 2014-12-31 |
| 2695 | 2015-01-19 | 770,276,000 | 61,301 | 62.9113 | 1,224,384,721 | 2014-12-31 |
| 2696 | 2015-01-16 | 770,214,699 | 29,919 | 62.9063 | 1,224,384,721 | 2014-12-31 |
| 2697 | 2015-01-15 | 770,184,780 | 128,609 | 62.9038 | 1,224,384,721 | 2014-12-31 |
| 2698 | 2015-01-14 | 770,056,171 | 194,045 | 62.8933 | 1,224,384,721 | 2014-12-31 |
| 2699 | 2015-01-13 | 769,862,126 | 64,352 | 62.8775 | 1,224,384,721 | 2014-12-31 |
| 2700 | 2015-01-12 | 769,797,774 | 321,503 | 62.8722 | 1,224,384,721 | 2014-12-31 |
| 2701 | 2015-01-09 | 769,476,271 | -927,896 | 62.8460 | 1,224,384,721 | 2014-12-31 |
| 2702 | 2015-01-08 | 770,404,167 | -612,722 | 62.9217 | 1,224,384,721 | 2014-12-31 |
| 2703 | 2015-01-07 | 771,016,889 | 584,705 | 62.9718 | 1,224,384,721 | 2014-12-31 |
| 2704 | 2015-01-06 | 770,432,184 | -114,433 | 62.9240 | 1,224,384,721 | 2014-12-31 |
| 2705 | 2015-01-05 | 770,546,617 | -201,694 | 62.9334 | 1,224,384,721 | 2014-12-31 |
| 2706 | 2015-01-02 | 770,748,311 | -163,609 | 62.9498 | 1,224,384,721 | 2014-12-31 |
| 2707 | 2014-12-31 | 770,911,920 | 0 | 62.9632 | 1,224,384,721 | 2014-12-31 |
| 2708 | 2014-12-30 | 770,911,920 | 87,189 | 62.9632 | 1,224,384,721 | 2014-11-30 |
| 2709 | 2014-12-29 | 770,824,731 | 645,598 | 62.9561 | 1,224,384,721 | 2014-11-30 |
| 2710 | 2014-12-24 | 770,179,133 | 0 | 62.9034 | 1,224,384,721 | 2014-11-30 |
| 2711 | 2014-12-23 | 770,179,133 | 398,003 | 62.9034 | 1,224,384,721 | 2014-11-30 |
| 2712 | 2014-12-22 | 769,781,130 | -332,657 | 62.8709 | 1,224,384,721 | 2014-11-30 |
| 2713 | 2014-12-19 | 770,113,787 | 484,614 | 62.8980 | 1,224,384,721 | 2014-11-30 |
| 2714 | 2014-12-18 | 769,629,173 | 646,795 | 62.8584 | 1,224,384,721 | 2014-11-30 |
| 2715 | 2014-12-17 | 768,982,378 | 366,719 | 62.8056 | 1,224,384,721 | 2014-11-30 |
| 2716 | 2014-12-16 | 768,615,659 | -113,805 | 62.7757 | 1,224,384,721 | 2014-11-30 |
| 2717 | 2014-12-15 | 768,729,464 | -9,952 | 62.7850 | 1,224,384,721 | 2014-11-30 |
| 2718 | 2014-12-12 | 768,739,416 | -40,487 | 62.7858 | 1,224,384,721 | 2014-11-30 |
| 2719 | 2014-12-11 | 768,779,903 | -7,424 | 62.7891 | 1,224,384,721 | 2014-11-30 |
| 2720 | 2014-12-10 | 768,787,327 | 379,725 | 62.7897 | 1,224,384,721 | 2014-11-30 |
| 2721 | 2014-12-09 | 768,407,602 | -994,112 | 62.7587 | 1,224,384,721 | 2014-11-30 |
| 2722 | 2014-12-08 | 769,401,714 | 169,310 | 62.8399 | 1,224,384,721 | 2014-11-30 |
| 2723 | 2014-12-05 | 769,232,404 | -55,758 | 62.8260 | 1,224,384,721 | 2014-11-30 |
| 2724 | 2014-12-04 | 769,288,162 | 426,950 | 62.8306 | 1,224,384,721 | 2014-11-30 |
| 2725 | 2014-12-03 | 768,861,212 | 527,951 | 62.7957 | 1,224,384,721 | 2014-11-30 |
| 2726 | 2014-12-02 | 768,333,261 | -1,141,074 | 62.7526 | 1,224,384,721 | 2014-11-30 |
| 2727 | 2014-12-01 | 769,474,335 | -429,081 | 62.8458 | 1,224,384,721 | 2014-11-30 |
| 2728 | 2014-11-28 | 769,903,416 | 580,498 | 62.8808 | 1,224,384,721 | 2014-10-31 |
| 2729 | 2014-11-27 | 769,322,918 | -295,689 | 62.8334 | 1,224,384,721 | 2014-10-31 |
| 2730 | 2014-11-26 | 769,618,607 | -235,363 | 62.8576 | 1,224,384,721 | 2014-10-31 |
| 2731 | 2014-11-25 | 769,853,970 | -105,695 | 62.8768 | 1,224,384,721 | 2014-10-31 |
| 2732 | 2014-11-24 | 769,959,665 | 169,854 | 62.8854 | 1,224,384,721 | 2014-10-31 |
| 2733 | 2014-11-21 | 769,789,811 | 135,981 | 62.8716 | 1,224,384,721 | 2014-10-31 |
| 2734 | 2014-11-20 | 769,653,830 | -26,562 | 62.8605 | 1,224,384,721 | 2014-10-31 |
| 2735 | 2014-11-19 | 769,680,392 | -196,322 | 62.8626 | 1,224,384,721 | 2014-10-31 |
| 2736 | 2014-11-18 | 769,876,714 | 4,726 | 62.8787 | 1,224,384,721 | 2014-10-31 |
| 2737 | 2014-11-17 | 769,871,988 | -1,410,035 | 62.8783 | 1,224,384,721 | 2014-10-31 |
| 2738 | 2014-11-14 | 771,282,023 | 787,314 | 62.9934 | 1,224,384,721 | 2014-10-31 |
| 2739 | 2014-11-13 | 770,494,709 | -137,835 | 62.9291 | 1,224,384,721 | 2014-10-31 |
| 2740 | 2014-11-12 | 770,632,544 | -67,532 | 62.9404 | 1,224,384,721 | 2014-10-31 |
| 2741 | 2014-11-11 | 770,700,076 | -18,511 | 62.9459 | 1,224,384,721 | 2014-10-31 |
| 2742 | 2014-11-10 | 770,718,587 | -420,132 | 62.9474 | 1,224,384,721 | 2014-10-31 |
| 2743 | 2014-11-07 | 771,138,719 | 1,796,582 | 62.9817 | 1,224,384,721 | 2014-10-31 |
| 2744 | 2014-11-06 | 769,342,137 | -198,826 | 62.8350 | 1,224,384,721 | 2014-10-31 |
| 2745 | 2014-11-05 | 769,540,963 | 152,827 | 62.8512 | 1,224,384,721 | 2014-10-31 |
| 2746 | 2014-11-04 | 769,388,136 | 1,329,736 | 62.8388 | 1,224,384,721 | 2014-10-31 |
| 2747 | 2014-11-03 | 768,058,400 | 660,644 | 62.7302 | 1,224,384,721 | 2014-10-31 |
| 2748 | 2014-10-31 | 767,397,756 | -486,978 | 62.6762 | 1,224,384,721 | 2014-10-31 |
| 2749 | 2014-10-30 | 767,884,734 | -834,543 | 62.5925 | 1,226,799,221 | 2014-09-30 |
| 2750 | 2014-10-29 | 768,719,277 | -246,773 | 62.6606 | 1,226,799,221 | 2014-09-30 |
| 2751 | 2014-10-28 | 768,966,050 | -312,024 | 62.6807 | 1,226,799,221 | 2014-09-30 |
| 2752 | 2014-10-27 | 769,278,074 | 241,673 | 62.7061 | 1,226,799,221 | 2014-09-30 |
| 2753 | 2014-10-24 | 769,036,401 | -56,395 | 62.6864 | 1,226,799,221 | 2014-09-30 |
| 2754 | 2014-10-23 | 769,092,796 | -228,055 | 62.6910 | 1,226,799,221 | 2014-09-30 |
| 2755 | 2014-10-22 | 769,320,851 | 43,779 | 62.7096 | 1,226,799,221 | 2014-09-30 |
| 2756 | 2014-10-21 | 769,277,072 | 531,577 | 62.7060 | 1,226,799,221 | 2014-09-30 |
| 2757 | 2014-10-20 | 768,745,495 | -223,543 | 62.6627 | 1,226,799,221 | 2014-09-30 |
| 2758 | 2014-10-17 | 768,969,038 | -578,307 | 62.6809 | 1,226,799,221 | 2014-09-30 |
| 2759 | 2014-10-16 | 769,547,345 | 902,313 | 62.7281 | 1,226,799,221 | 2014-09-30 |
| 2760 | 2014-10-15 | 768,645,032 | 315,933 | 62.6545 | 1,226,799,221 | 2014-09-30 |
| 2761 | 2014-10-14 | 768,329,099 | -287,886 | 62.6288 | 1,226,799,221 | 2014-09-30 |
| 2762 | 2014-10-13 | 768,616,985 | -340,660 | 62.6522 | 1,226,799,221 | 2014-09-30 |
| 2763 | 2014-10-10 | 768,957,645 | -411,080 | 62.6800 | 1,226,799,221 | 2014-09-30 |
| 2764 | 2014-10-09 | 769,368,725 | 54,949 | 62.7135 | 1,226,799,221 | 2014-09-30 |
| 2765 | 2014-10-08 | 769,313,776 | -642,641 | 62.7090 | 1,226,799,221 | 2014-09-30 |
| 2766 | 2014-10-07 | 769,956,417 | 390,407 | 62.7614 | 1,226,799,221 | 2014-09-30 |
| 2767 | 2014-10-06 | 769,566,010 | 1,910,976 | 62.7296 | 1,226,799,221 | 2014-09-30 |
| 2768 | 2014-10-03 | 767,655,034 | -1,954,561 | 62.5738 | 1,226,799,221 | 2014-09-30 |
| 2769 | 2014-09-30 | 769,609,595 | -2,262,039 | 62.7331 | 1,226,799,221 | 2014-09-30 |
| 2770 | 2014-09-29 | 771,871,634 | 183,550 | 62.9175 | 1,226,799,221 | 2014-08-31 |
| 2771 | 2014-09-26 | 771,688,084 | -55,918 | 62.9026 | 1,226,799,221 | 2014-08-31 |
| 2772 | 2014-09-25 | 771,744,002 | 95,500 | 62.9071 | 1,226,799,221 | 2014-08-31 |
| 2773 | 2014-09-24 | 771,648,502 | 912,380 | 62.8993 | 1,226,799,221 | 2014-08-31 |
| 2774 | 2014-09-23 | 770,736,122 | 2,237,385 | 62.8250 | 1,226,799,221 | 2014-08-31 |
| 2775 | 2014-09-22 | 768,498,737 | -388,950 | 62.6426 | 1,226,799,221 | 2014-08-31 |
| 2776 | 2014-09-19 | 768,887,687 | -280,715 | 62.6743 | 1,226,799,221 | 2014-08-31 |
| 2777 | 2014-09-18 | 769,168,402 | 433,453 | 62.6972 | 1,226,799,221 | 2014-08-31 |
| 2778 | 2014-09-17 | 768,734,949 | -1,754,477 | 62.6618 | 1,226,799,221 | 2014-08-31 |
| 2779 | 2014-09-16 | 770,489,426 | -458,555 | 62.8049 | 1,226,799,221 | 2014-08-31 |
| 2780 | 2014-09-15 | 770,947,981 | 776,328 | 62.8422 | 1,226,799,221 | 2014-08-31 |
| 2781 | 2014-09-12 | 770,171,653 | -1,053,237 | 62.7789 | 1,226,799,221 | 2014-08-31 |
| 2782 | 2014-09-11 | 771,224,890 | 178,532 | 62.8648 | 1,226,799,221 | 2014-08-31 |
| 2783 | 2014-09-10 | 771,046,358 | -615,951 | 62.8502 | 1,226,799,221 | 2014-08-31 |
| 2784 | 2014-09-08 | 771,662,309 | -67,680,067 | 62.9005 | 1,226,799,221 | 2014-08-31 |
| 2785 | 2014-09-05 | 839,342,376 | 91,952 | 68.4173 | 1,226,799,221 | 2014-08-31 |
| 2786 | 2014-09-04 | 839,250,424 | 262,631 | 68.4098 | 1,226,799,221 | 2014-08-31 |
| 2787 | 2014-09-03 | 838,987,793 | 383,924 | 68.3884 | 1,226,799,221 | 2014-08-31 |
| 2788 | 2014-09-02 | 838,603,869 | -470,188 | 68.3571 | 1,226,799,221 | 2014-08-31 |
| 2789 | 2014-09-01 | 839,074,057 | 164,825 | 68.3954 | 1,226,799,221 | 2014-08-31 |
| 2790 | 2014-08-29 | 838,909,232 | -987,274 | 68.3820 | 1,226,799,221 | 2014-07-31 |
| 2791 | 2014-08-28 | 839,896,506 | -33,788 | 68.4624 | 1,226,799,221 | 2014-07-31 |
| 2792 | 2014-08-27 | 839,930,294 | 844,271 | 68.4652 | 1,226,799,221 | 2014-07-31 |
| 2793 | 2014-08-26 | 839,086,023 | -180,116 | 68.3964 | 1,226,799,221 | 2014-07-31 |
| 2794 | 2014-08-25 | 839,266,139 | 413,878 | 68.4110 | 1,226,799,221 | 2014-07-31 |
| 2795 | 2014-08-22 | 838,852,261 | -592,327 | 68.3773 | 1,226,799,221 | 2014-07-31 |
| 2796 | 2014-08-21 | 839,444,588 | -585,632 | 68.4256 | 1,226,799,221 | 2014-07-31 |
| 2797 | 2014-08-20 | 840,030,220 | 164,110 | 68.4733 | 1,226,799,221 | 2014-07-31 |
| 2798 | 2014-08-19 | 839,866,110 | 1,339,152 | 68.4599 | 1,226,799,221 | 2014-07-31 |
| 2799 | 2014-08-18 | 838,526,958 | -30,893 | 68.3508 | 1,226,799,221 | 2014-07-31 |
| 2800 | 2014-08-15 | 838,557,851 | 117,921 | 68.3533 | 1,226,799,221 | 2014-07-31 |
| 2801 | 2014-08-14 | 838,439,930 | 87,221 | 68.3437 | 1,226,799,221 | 2014-07-31 |
| 2802 | 2014-08-13 | 838,352,709 | -17,739 | 68.3366 | 1,226,799,221 | 2014-07-31 |
| 2803 | 2014-08-12 | 838,370,448 | -1,054,013 | 68.3380 | 1,226,799,221 | 2014-07-31 |
| 2804 | 2014-08-11 | 839,424,461 | -260,952 | 68.4239 | 1,226,799,221 | 2014-07-31 |
| 2805 | 2014-08-08 | 839,685,413 | 954,065 | 68.4452 | 1,226,799,221 | 2014-07-31 |
| 2806 | 2014-08-07 | 838,731,348 | -3,581 | 68.3675 | 1,226,799,221 | 2014-07-31 |
| 2807 | 2014-08-06 | 838,734,929 | 2,075,014 | 68.3677 | 1,226,799,221 | 2014-07-31 |
| 2808 | 2014-08-05 | 836,659,915 | 245,038 | 68.1986 | 1,226,799,221 | 2014-07-31 |
| 2809 | 2014-08-04 | 836,414,877 | 1,300,349 | 68.1786 | 1,226,799,221 | 2014-07-31 |
| 2810 | 2014-08-01 | 835,114,528 | -1,893,044 | 68.0726 | 1,226,799,221 | 2014-07-31 |
| 2811 | 2014-07-31 | 837,007,572 | -1,386,888 | 68.2269 | 1,226,799,221 | 2014-07-31 |
| 2812 | 2014-07-30 | 838,394,460 | 657,648 | 68.3400 | 1,226,799,221 | 2014-06-30 |
| 2813 | 2014-07-29 | 837,736,812 | -1,284,433 | 68.2864 | 1,226,799,221 | 2014-06-30 |
| 2814 | 2014-07-28 | 839,021,245 | 454,219 | 68.3911 | 1,226,799,221 | 2014-06-30 |
| 2815 | 2014-07-25 | 838,567,026 | 619,983 | 68.3541 | 1,226,799,221 | 2014-06-30 |
| 2816 | 2014-07-24 | 837,947,043 | -573,398 | 68.3035 | 1,226,799,221 | 2014-06-30 |
| 2817 | 2014-07-23 | 838,520,441 | -90,688 | 68.3503 | 1,226,799,221 | 2014-06-30 |
| 2818 | 2014-07-22 | 838,611,129 | 274,538 | 68.3577 | 1,226,799,221 | 2014-06-30 |
| 2819 | 2014-07-21 | 838,336,591 | 347,685 | 68.3353 | 1,226,799,221 | 2014-06-30 |
| 2820 | 2014-07-18 | 837,988,906 | -96,805 | 68.3069 | 1,226,799,221 | 2014-06-30 |
| 2821 | 2014-07-17 | 838,085,711 | 20,897 | 68.3148 | 1,226,799,221 | 2014-06-30 |
| 2822 | 2014-07-16 | 838,064,814 | 88,703 | 68.3131 | 1,226,799,221 | 2014-06-30 |
| 2823 | 2014-07-15 | 837,976,111 | 1,312,895 | 68.3059 | 1,226,799,221 | 2014-06-30 |
| 2824 | 2014-07-14 | 836,663,216 | -180,056 | 68.1989 | 1,226,799,221 | 2014-06-30 |
| 2825 | 2014-07-11 | 836,843,272 | 1,383 | 68.2135 | 1,226,799,221 | 2014-06-30 |
| 2826 | 2014-07-10 | 836,841,889 | 223,939 | 68.2134 | 1,226,799,221 | 2014-06-30 |
| 2827 | 2014-07-09 | 836,617,950 | -228,906 | 68.1952 | 1,226,799,221 | 2014-06-30 |
| 2828 | 2014-07-08 | 836,846,856 | 164,601 | 68.2138 | 1,226,799,221 | 2014-06-30 |
| 2829 | 2014-07-07 | 836,682,255 | -113,755 | 68.2004 | 1,226,799,221 | 2014-06-30 |
| 2830 | 2014-07-04 | 836,796,010 | -204,286 | 68.2097 | 1,226,799,221 | 2014-06-30 |
| 2831 | 2014-07-03 | 837,000,296 | 1,006,666 | 68.2263 | 1,226,799,221 | 2014-06-30 |
| 2832 | 2014-07-02 | 835,993,630 | -738,207 | 68.1443 | 1,226,799,221 | 2014-06-30 |
| 2833 | 2014-06-30 | 836,731,837 | 428,235 | 68.2045 | 1,226,799,221 | 2014-06-30 |
| 2834 | 2014-06-27 | 836,303,602 | 337,391 | 68.0899 | 1,228,233,721 | 2014-05-31 |
| 2835 | 2014-06-26 | 835,966,211 | 238,862 | 68.0625 | 1,228,233,721 | 2014-05-31 |
| 2836 | 2014-06-25 | 835,727,349 | 31,721 | 68.0430 | 1,228,233,721 | 2014-05-31 |
| 2837 | 2014-06-24 | 835,695,628 | -28,112 | 68.0404 | 1,228,233,721 | 2014-05-31 |
| 2838 | 2014-06-23 | 835,723,740 | 1,882,520 | 68.0427 | 1,228,233,721 | 2014-05-31 |
| 2839 | 2014-06-20 | 833,841,220 | -1,537,356 | 67.8895 | 1,228,233,721 | 2014-05-31 |
| 2840 | 2014-06-19 | 835,378,576 | -43,817 | 68.0146 | 1,228,233,721 | 2014-05-31 |
| 2841 | 2014-06-18 | 835,422,393 | -1,008,567 | 68.0182 | 1,228,233,721 | 2014-05-31 |
| 2842 | 2014-06-17 | 836,430,960 | 60,462 | 68.1003 | 1,228,233,721 | 2014-05-31 |
| 2843 | 2014-06-16 | 836,370,498 | 178,372 | 68.0954 | 1,228,233,721 | 2014-05-31 |
| 2844 | 2014-06-13 | 836,192,126 | -1,299,314 | 68.0809 | 1,228,233,721 | 2014-05-31 |
| 2845 | 2014-06-12 | 837,491,440 | 643,804 | 68.1867 | 1,228,233,721 | 2014-05-31 |
| 2846 | 2014-06-11 | 836,847,636 | 191,808 | 68.1342 | 1,228,233,721 | 2014-05-31 |
| 2847 | 2014-06-10 | 836,655,828 | 2,217,664 | 68.1186 | 1,228,233,721 | 2014-05-31 |
| 2848 | 2014-06-09 | 834,438,164 | -266,380 | 67.9381 | 1,228,233,721 | 2014-05-31 |
| 2849 | 2014-06-06 | 834,704,544 | 200,423 | 67.9597 | 1,228,233,721 | 2014-05-31 |
| 2850 | 2014-06-05 | 834,504,121 | 66,788 | 67.9434 | 1,228,233,721 | 2014-05-31 |
| 2851 | 2014-06-04 | 834,437,333 | -99,902 | 67.9380 | 1,228,233,721 | 2014-05-31 |
| 2852 | 2014-06-03 | 834,537,235 | -17,613 | 67.9461 | 1,228,233,721 | 2014-05-31 |
| 2853 | 2014-05-30 | 834,554,848 | -50,123 | 67.8166 | 1,230,604,721 | 2014-04-30 |
| 2854 | 2014-05-29 | 834,604,971 | 712,741 | 67.8207 | 1,230,604,721 | 2014-04-30 |
| 2855 | 2014-05-28 | 833,892,230 | 177,270 | 67.7628 | 1,230,604,721 | 2014-04-30 |
| 2856 | 2014-05-27 | 833,714,960 | 103,149 | 67.7484 | 1,230,604,721 | 2014-04-30 |
| 2857 | 2014-05-26 | 833,611,811 | -347,708 | 67.7400 | 1,230,604,721 | 2014-04-30 |
| 2858 | 2014-05-23 | 833,959,519 | -327,125 | 67.7683 | 1,230,604,721 | 2014-04-30 |
| 2859 | 2014-05-22 | 834,286,644 | -727,065 | 67.7949 | 1,230,604,721 | 2014-04-30 |
| 2860 | 2014-05-21 | 835,013,709 | 366,631 | 67.8539 | 1,230,604,721 | 2014-04-30 |
| 2861 | 2014-05-20 | 834,647,078 | 322,808 | 67.8241 | 1,230,604,721 | 2014-04-30 |
| 2862 | 2014-05-19 | 834,324,270 | 206,871 | 67.7979 | 1,230,604,721 | 2014-04-30 |
| 2863 | 2014-05-16 | 834,117,399 | 65,494 | 67.7811 | 1,230,604,721 | 2014-04-30 |
| 2864 | 2014-05-15 | 834,051,905 | 315,995 | 67.7758 | 1,230,604,721 | 2014-04-30 |
| 2865 | 2014-05-14 | 833,735,910 | -159,995 | 67.7501 | 1,230,604,721 | 2014-04-30 |
| 2866 | 2014-05-13 | 833,895,905 | -2,604,769 | 67.7631 | 1,230,604,721 | 2014-04-30 |
| 2867 | 2014-05-12 | 836,500,674 | 114,820 | 67.9748 | 1,230,604,721 | 2014-04-30 |
| 2868 | 2014-05-10 | 836,385,854 | 0 | 67.9654 | 1,230,604,721 | 2014-04-30 |
| 2869 | 2014-05-09 | 836,385,854 | -339,433 | 67.9654 | 1,230,604,721 | 2014-04-30 |
| 2870 | 2014-05-08 | 836,725,287 | 3,916,775 | 67.9930 | 1,230,604,721 | 2014-04-30 |
| 2871 | 2014-05-07 | 832,808,512 | 193,479 | 67.6747 | 1,230,604,721 | 2014-04-30 |
| 2872 | 2014-05-05 | 832,615,033 | 475,045 | 67.6590 | 1,230,604,721 | 2014-04-30 |
| 2873 | 2014-05-02 | 832,139,988 | 144,487 | 67.6204 | 1,230,604,721 | 2014-04-30 |
| 2874 | 2014-04-30 | 831,995,501 | 274,626 | 67.6087 | 1,230,604,721 | 2014-04-30 |
| 2875 | 2014-04-29 | 831,720,875 | -333,000 | 67.5435 | 1,231,384,721 | 2014-03-31 |
| 2876 | 2014-04-28 | 832,053,875 | -34,568 | 67.5706 | 1,231,384,721 | 2014-03-31 |
| 2877 | 2014-04-25 | 832,088,443 | -447,320 | 67.5734 | 1,231,384,721 | 2014-03-31 |
| 2878 | 2014-04-24 | 832,535,763 | -157,998 | 67.6097 | 1,231,384,721 | 2014-03-31 |
| 2879 | 2014-04-23 | 832,693,761 | 307,420 | 67.6226 | 1,231,384,721 | 2014-03-31 |
| 2880 | 2014-04-22 | 832,386,341 | 527,188 | 67.5976 | 1,231,384,721 | 2014-03-31 |
| 2881 | 2014-04-17 | 831,859,153 | -381,395 | 67.5548 | 1,231,384,721 | 2014-03-31 |
| 2882 | 2014-04-16 | 832,240,548 | -4,925 | 67.5857 | 1,231,384,721 | 2014-03-31 |
| 2883 | 2014-04-15 | 832,245,473 | -15,575 | 67.5861 | 1,231,384,721 | 2014-03-31 |
| 2884 | 2014-04-14 | 832,261,048 | 414,128 | 67.5874 | 1,231,384,721 | 2014-03-31 |
| 2885 | 2014-04-11 | 831,846,920 | 502,606 | 67.5538 | 1,231,384,721 | 2014-03-31 |
| 2886 | 2014-04-10 | 831,344,314 | -855,605 | 67.5130 | 1,231,384,721 | 2014-03-31 |
| 2887 | 2014-04-09 | 832,199,919 | 159,795 | 67.5824 | 1,231,384,721 | 2014-03-31 |
| 2888 | 2014-04-08 | 832,040,124 | 292,548 | 67.5695 | 1,231,384,721 | 2014-03-31 |
| 2889 | 2014-04-07 | 831,747,576 | 519,795 | 67.5457 | 1,231,384,721 | 2014-03-31 |
| 2890 | 2014-04-04 | 831,227,781 | 156,839 | 67.5035 | 1,231,384,721 | 2014-03-31 |
| 2891 | 2014-04-03 | 831,070,942 | -243,040 | 67.4908 | 1,231,384,721 | 2014-03-31 |
| 2892 | 2014-04-02 | 831,313,982 | 417,454 | 67.5105 | 1,231,384,721 | 2014-03-31 |
| 2893 | 2014-04-01 | 830,896,528 | -613,233 | 67.4766 | 1,231,384,721 | 2014-03-31 |
| 2894 | 2014-03-31 | 831,509,761 | -848,215 | 67.5264 | 1,231,384,721 | 2014-03-31 |
| 2895 | 2014-03-28 | 832,357,976 | 228,897 | 67.5953 | 1,231,384,721 | 2014-02-28 |
| 2896 | 2014-03-27 | 832,129,079 | -941,697 | 67.5767 | 1,231,384,721 | 2014-02-28 |
| 2897 | 2014-03-26 | 833,070,776 | 552,411 | 67.6532 | 1,231,384,721 | 2014-02-28 |
| 2898 | 2014-03-25 | 832,518,365 | 274,158 | 67.6083 | 1,231,384,721 | 2014-02-28 |
| 2899 | 2014-03-24 | 832,244,207 | -69,442 | 67.5860 | 1,231,384,721 | 2014-02-28 |
| 2900 | 2014-03-21 | 832,313,649 | 1,345,016 | 67.5917 | 1,231,384,721 | 2014-02-28 |
| 2901 | 2014-03-20 | 830,968,633 | -1,309,092 | 67.4825 | 1,231,384,721 | 2014-02-28 |
| 2902 | 2014-03-19 | 832,277,725 | 2,245,087 | 67.5888 | 1,231,384,721 | 2014-02-28 |
| 2903 | 2014-03-18 | 830,032,638 | -1,471,154 | 67.4064 | 1,231,384,721 | 2014-02-28 |
| 2904 | 2014-03-17 | 831,503,792 | 397,216 | 67.5259 | 1,231,384,721 | 2014-02-28 |
| 2905 | 2014-03-14 | 831,106,576 | 1,504,101 | 67.4937 | 1,231,384,721 | 2014-02-28 |
| 2906 | 2014-03-13 | 829,602,475 | 152,303 | 67.3715 | 1,231,384,721 | 2014-02-28 |
| 2907 | 2014-03-12 | 829,450,172 | 1,743,313 | 67.3591 | 1,231,384,721 | 2014-02-28 |
| 2908 | 2014-03-11 | 827,706,859 | -130,939 | 67.2176 | 1,231,384,721 | 2014-02-28 |
| 2909 | 2014-03-10 | 827,837,798 | -353,146 | 67.2282 | 1,231,384,721 | 2014-02-28 |
| 2910 | 2014-03-07 | 828,190,944 | 620,026 | 67.2569 | 1,231,384,721 | 2014-02-28 |
| 2911 | 2014-03-06 | 827,570,918 | -149,071 | 67.2065 | 1,231,384,721 | 2014-02-28 |
| 2912 | 2014-03-05 | 827,719,989 | -172,605 | 67.2186 | 1,231,384,721 | 2014-02-28 |
| 2913 | 2014-03-04 | 827,892,594 | 1,165,836 | 67.2327 | 1,231,384,721 | 2014-02-28 |
| 2914 | 2014-03-03 | 826,726,758 | -620,010 | 67.1380 | 1,231,384,721 | 2014-02-28 |
| 2915 | 2014-02-28 | 827,346,768 | 327,290 | 67.1883 | 1,231,384,721 | 2014-02-28 |
| 2916 | 2014-02-27 | 827,019,478 | -396,873 | 67.1617 | 1,231,384,721 | 2014-01-31 |
| 2917 | 2014-02-26 | 827,416,351 | 12,896 | 67.1940 | 1,231,384,721 | 2014-01-31 |
| 2918 | 2014-02-25 | 827,403,455 | -822,464 | 67.1929 | 1,231,384,721 | 2014-01-31 |
| 2919 | 2014-02-24 | 828,225,919 | -312,198 | 67.2597 | 1,231,384,721 | 2014-01-31 |
| 2920 | 2014-02-21 | 828,538,117 | 1,365,069 | 67.2851 | 1,231,384,721 | 2014-01-31 |
| 2921 | 2014-02-20 | 827,173,048 | -335,682 | 67.1742 | 1,231,384,721 | 2014-01-31 |
| 2922 | 2014-02-19 | 827,508,730 | -96,233 | 67.2015 | 1,231,384,721 | 2014-01-31 |
| 2923 | 2014-02-18 | 827,604,963 | 48,858 | 67.2093 | 1,231,384,721 | 2014-01-31 |
| 2924 | 2014-02-17 | 827,556,105 | -760,321 | 67.2053 | 1,231,384,721 | 2014-01-31 |
| 2925 | 2014-02-14 | 828,316,426 | 96,874 | 67.2671 | 1,231,384,721 | 2014-01-31 |
| 2926 | 2014-02-13 | 828,219,552 | -182,849 | 67.2592 | 1,231,384,721 | 2014-01-31 |
| 2927 | 2014-02-12 | 828,402,401 | -121,071 | 67.2741 | 1,231,384,721 | 2014-01-31 |
| 2928 | 2014-02-11 | 828,523,472 | -117,122 | 67.2839 | 1,231,384,721 | 2014-01-31 |
| 2929 | 2014-02-10 | 828,640,594 | 346,856 | 67.2934 | 1,231,384,721 | 2014-01-31 |
| 2930 | 2014-02-07 | 828,293,738 | 350,496 | 67.2652 | 1,231,384,721 | 2014-01-31 |
| 2931 | 2014-02-06 | 827,943,242 | 453,648 | 67.2368 | 1,231,384,721 | 2014-01-31 |
| 2932 | 2014-02-05 | 827,489,594 | 501,961 | 67.1999 | 1,231,384,721 | 2014-01-31 |
| 2933 | 2014-02-04 | 826,987,633 | -144,695 | 67.1592 | 1,231,384,721 | 2014-01-31 |
| 2934 | 2014-01-30 | 827,132,328 | 6,000 | 67.1709 | 1,231,384,721 | 2013-12-31 |
| 2935 | 2014-01-29 | 827,126,328 | 135,146 | 67.1704 | 1,231,384,721 | 2013-12-31 |
| 2936 | 2014-01-28 | 826,991,182 | -1,865,744 | 67.1594 | 1,231,384,721 | 2013-12-31 |
| 2937 | 2014-01-27 | 828,856,926 | -1,352,917 | 67.3110 | 1,231,384,721 | 2013-12-31 |
| 2938 | 2014-01-24 | 830,209,843 | -1,537,446 | 67.4208 | 1,231,384,721 | 2013-12-31 |
| 2939 | 2014-01-23 | 831,747,289 | 264,468 | 67.5457 | 1,231,384,721 | 2013-12-31 |
| 2940 | 2014-01-22 | 831,482,821 | -678,351 | 67.5242 | 1,231,384,721 | 2013-12-31 |
| 2941 | 2014-01-21 | 832,161,172 | 672,511 | 67.5793 | 1,231,384,721 | 2013-12-31 |
| 2942 | 2014-01-20 | 831,488,661 | -796,477 | 67.5247 | 1,231,384,721 | 2013-12-31 |
| 2943 | 2014-01-17 | 832,285,138 | 898,714 | 67.5894 | 1,231,384,721 | 2013-12-31 |
| 2944 | 2014-01-16 | 831,386,424 | 109,478 | 67.5164 | 1,231,384,721 | 2013-12-31 |
| 2945 | 2014-01-15 | 831,276,946 | 99,547 | 67.5075 | 1,231,384,721 | 2013-12-31 |
| 2946 | 2014-01-14 | 831,177,399 | -387,640 | 67.4994 | 1,231,384,721 | 2013-12-31 |
| 2947 | 2014-01-13 | 831,565,039 | 14,392 | 67.5309 | 1,231,384,721 | 2013-12-31 |
| 2948 | 2014-01-10 | 831,550,647 | -15,041 | 67.5297 | 1,231,384,721 | 2013-12-31 |
| 2949 | 2014-01-09 | 831,565,688 | 177,893 | 67.5309 | 1,231,384,721 | 2013-12-31 |
| 2950 | 2014-01-08 | 831,387,795 | 181,663 | 67.5165 | 1,231,384,721 | 2013-12-31 |
| 2951 | 2014-01-07 | 831,206,132 | -317,066 | 67.5017 | 1,231,384,721 | 2013-12-31 |
| 2952 | 2014-01-06 | 831,523,198 | -83,540 | 67.5275 | 1,231,384,721 | 2013-12-31 |
| 2953 | 2014-01-03 | 831,606,738 | 82,696 | 67.5343 | 1,231,384,721 | 2013-12-31 |
| 2954 | 2014-01-02 | 831,524,042 | 67,591 | 67.5276 | 1,231,384,721 | 2013-12-31 |
| 2955 | 2013-12-31 | 831,456,451 | 0 | 67.5221 | 1,231,384,721 | 2013-12-31 |
| 2956 | 2013-12-30 | 831,456,451 | 161,628 | 67.5221 | 1,231,384,721 | 2013-11-30 |
| 2957 | 2013-12-27 | 831,294,823 | -116,991 | 67.5089 | 1,231,384,721 | 2013-11-30 |
| 2958 | 2013-12-24 | 831,411,814 | 0 | 67.5184 | 1,231,384,721 | 2013-11-30 |
| 2959 | 2013-12-23 | 831,411,814 | 864,373 | 67.5184 | 1,231,384,721 | 2013-11-30 |
| 2960 | 2013-12-20 | 830,547,441 | -328,912 | 67.4482 | 1,231,384,721 | 2013-11-30 |
| 2961 | 2013-12-19 | 830,876,353 | -394,439 | 67.4750 | 1,231,384,721 | 2013-11-30 |
| 2962 | 2013-12-18 | 831,270,792 | -359,854 | 67.5070 | 1,231,384,721 | 2013-11-30 |
| 2963 | 2013-12-17 | 831,630,646 | -1,294,453 | 67.5362 | 1,231,384,721 | 2013-11-30 |
| 2964 | 2013-12-16 | 832,925,099 | 113,238 | 67.6413 | 1,231,384,721 | 2013-11-30 |
| 2965 | 2013-12-13 | 832,811,861 | 441,724 | 67.6321 | 1,231,384,721 | 2013-11-30 |
| 2966 | 2013-12-12 | 832,370,137 | 9,476 | 67.5963 | 1,231,384,721 | 2013-11-30 |
| 2967 | 2013-12-11 | 832,360,661 | -270,162 | 67.5955 | 1,231,384,721 | 2013-11-30 |
| 2968 | 2013-12-10 | 832,630,823 | 24,535 | 67.6174 | 1,231,384,721 | 2013-11-30 |
| 2969 | 2013-12-09 | 832,606,288 | 29,807 | 67.6154 | 1,231,384,721 | 2013-11-30 |
| 2970 | 2013-12-06 | 832,576,481 | -2,519 | 67.6130 | 1,231,384,721 | 2013-11-30 |
| 2971 | 2013-12-05 | 832,579,000 | 369,750 | 67.6132 | 1,231,384,721 | 2013-11-30 |
| 2972 | 2013-12-04 | 832,209,250 | -832,812 | 67.5832 | 1,231,384,721 | 2013-11-30 |
| 2973 | 2013-12-03 | 833,042,062 | 391,879 | 67.6508 | 1,231,384,721 | 2013-11-30 |
| 2974 | 2013-12-02 | 832,650,183 | -127,446 | 67.6190 | 1,231,384,721 | 2013-11-30 |
| 2975 | 2013-11-29 | 832,777,629 | 126,163 | 67.6294 | 1,231,384,721 | 2013-10-31 |
| 2976 | 2013-11-28 | 832,651,466 | 8,248 | 67.6191 | 1,231,384,721 | 2013-10-31 |
| 2977 | 2013-11-27 | 832,643,218 | -787,657 | 67.6184 | 1,231,384,721 | 2013-10-31 |
| 2978 | 2013-11-26 | 833,430,875 | 341,930 | 67.6824 | 1,231,384,721 | 2013-10-31 |
| 2979 | 2013-11-25 | 833,088,945 | -164,086 | 67.6546 | 1,231,384,721 | 2013-10-31 |
| 2980 | 2013-11-22 | 833,253,031 | -756,931 | 67.6680 | 1,231,384,721 | 2013-10-31 |
| 2981 | 2013-11-21 | 834,009,962 | 120,672 | 67.7294 | 1,231,384,721 | 2013-10-31 |
| 2982 | 2013-11-20 | 833,889,290 | 952,241 | 67.7196 | 1,231,384,721 | 2013-10-31 |
| 2983 | 2013-11-19 | 832,937,049 | -33,017 | 67.6423 | 1,231,384,721 | 2013-10-31 |
| 2984 | 2013-11-18 | 832,970,066 | 262,225 | 67.6450 | 1,231,384,721 | 2013-10-31 |
| 2985 | 2013-11-15 | 832,707,841 | 517,156 | 67.6237 | 1,231,384,721 | 2013-10-31 |
| 2986 | 2013-11-14 | 832,190,685 | 105,606 | 67.5817 | 1,231,384,721 | 2013-10-31 |
| 2987 | 2013-11-13 | 832,085,079 | -494,389 | 67.5731 | 1,231,384,721 | 2013-10-31 |
| 2988 | 2013-11-12 | 832,579,468 | -544,992 | 67.6133 | 1,231,384,721 | 2013-10-31 |
| 2989 | 2013-11-11 | 833,124,460 | -728,453 | 67.6575 | 1,231,384,721 | 2013-10-31 |
| 2990 | 2013-11-08 | 833,852,913 | -142,608 | 67.7167 | 1,231,384,721 | 2013-10-31 |
| 2991 | 2013-11-07 | 833,995,521 | 463,411 | 67.7283 | 1,231,384,721 | 2013-10-31 |
| 2992 | 2013-11-06 | 833,532,110 | -235,315 | 67.6906 | 1,231,384,721 | 2013-10-31 |
| 2993 | 2013-11-05 | 833,767,425 | 114,850 | 67.7097 | 1,231,384,721 | 2013-10-31 |
| 2994 | 2013-11-04 | 833,652,575 | 561,179 | 67.7004 | 1,231,384,721 | 2013-10-31 |
| 2995 | 2013-11-01 | 833,091,396 | 113,131 | 67.6548 | 1,231,384,721 | 2013-10-31 |
| 2996 | 2013-10-31 | 832,978,265 | 27,368 | 67.6457 | 1,231,384,721 | 2013-10-31 |
| 2997 | 2013-10-30 | 832,950,897 | 110,887 | 67.6434 | 1,231,384,721 | 2013-09-30 |
| 2998 | 2013-10-29 | 832,840,010 | 312,044 | 67.6344 | 1,231,384,721 | 2013-09-30 |
| 2999 | 2013-10-28 | 832,527,966 | -528,281 | 67.6091 | 1,231,384,721 | 2013-09-30 |
| 3000 | 2013-10-25 | 833,056,247 | 419,736 | 67.6520 | 1,231,384,721 | 2013-09-30 |
| 3001 | 2013-10-24 | 832,636,511 | 22,674 | 67.6179 | 1,231,384,721 | 2013-09-30 |
| 3002 | 2013-10-23 | 832,613,837 | -918,722 | 67.6161 | 1,231,384,721 | 2013-09-30 |
| 3003 | 2013-10-22 | 833,532,559 | -154,063 | 67.6907 | 1,231,384,721 | 2013-09-30 |
| 3004 | 2013-10-21 | 833,686,622 | 739,808 | 67.7032 | 1,231,384,721 | 2013-09-30 |
| 3005 | 2013-10-18 | 832,946,814 | -263,674 | 67.6431 | 1,231,384,721 | 2013-09-30 |
| 3006 | 2013-10-17 | 833,210,488 | -439,122 | 67.6645 | 1,231,384,721 | 2013-09-30 |
| 3007 | 2013-10-16 | 833,649,610 | -248,440 | 67.7002 | 1,231,384,721 | 2013-09-30 |
| 3008 | 2013-10-15 | 833,898,050 | 183,938 | 67.7204 | 1,231,384,721 | 2013-09-30 |
| 3009 | 2013-10-11 | 833,714,112 | -383,090 | 67.7054 | 1,231,384,721 | 2013-09-30 |
| 3010 | 2013-10-10 | 834,097,202 | -91,257 | 67.7365 | 1,231,384,721 | 2013-09-30 |
| 3011 | 2013-10-09 | 834,188,459 | -38,005 | 67.7439 | 1,231,384,721 | 2013-09-30 |
| 3012 | 2013-10-08 | 834,226,464 | -313,139 | 67.7470 | 1,231,384,721 | 2013-09-30 |
| 3013 | 2013-10-07 | 834,539,603 | -462,945 | 67.7725 | 1,231,384,721 | 2013-09-30 |
| 3014 | 2013-10-04 | 835,002,548 | -109,006 | 67.8100 | 1,231,384,721 | 2013-09-30 |
| 3015 | 2013-10-03 | 835,111,554 | 402,333 | 67.8189 | 1,231,384,721 | 2013-09-30 |
| 3016 | 2013-10-02 | 834,709,221 | -185,239 | 67.7862 | 1,231,384,721 | 2013-09-30 |
| 3017 | 2013-09-30 | 834,894,460 | 103,927 | 67.8013 | 1,231,384,721 | 2013-09-30 |
| 3018 | 2013-09-27 | 834,790,533 | 716,842 | 67.7928 | 1,231,384,721 | 2013-08-31 |
| 3019 | 2013-09-26 | 834,073,691 | 3,945,344 | 67.7346 | 1,231,384,721 | 2013-08-31 |
| 3020 | 2013-09-25 | 830,128,347 | -817,286 | 67.4142 | 1,231,384,721 | 2013-08-31 |
| 3021 | 2013-09-24 | 830,945,633 | 540,041 | 67.4806 | 1,231,384,721 | 2013-08-31 |
| 3022 | 2013-09-23 | 830,405,592 | 167,026 | 67.4367 | 1,231,384,721 | 2013-08-31 |
| 3023 | 2013-09-19 | 830,238,566 | -1,547,038 | 67.4232 | 1,231,384,721 | 2013-08-31 |
| 3024 | 2013-09-18 | 831,785,604 | -537,047 | 67.5488 | 1,231,384,721 | 2013-08-31 |
| 3025 | 2013-09-17 | 832,322,651 | 182,149 | 67.5924 | 1,231,384,721 | 2013-08-31 |
| 3026 | 2013-09-16 | 832,140,502 | -179,296 | 67.5776 | 1,231,384,721 | 2013-08-31 |
| 3027 | 2013-09-13 | 832,319,798 | -183,127 | 67.5922 | 1,231,384,721 | 2013-08-31 |
| 3028 | 2013-09-12 | 832,502,925 | -138,759 | 67.6071 | 1,231,384,721 | 2013-08-31 |
| 3029 | 2013-09-11 | 832,641,684 | 574,826 | 67.6183 | 1,231,384,721 | 2013-08-31 |
| 3030 | 2013-09-10 | 832,066,858 | -695,026 | 67.5716 | 1,231,384,721 | 2013-08-31 |
| 3031 | 2013-09-09 | 832,761,884 | -362,929 | 67.6281 | 1,231,384,721 | 2013-08-31 |
| 3032 | 2013-09-06 | 833,124,813 | -780,052 | 67.6576 | 1,231,384,721 | 2013-08-31 |
| 3033 | 2013-09-05 | 833,904,865 | -94,451 | 67.7209 | 1,231,384,721 | 2013-08-31 |
| 3034 | 2013-09-04 | 833,999,316 | -164,977 | 67.7286 | 1,231,384,721 | 2013-08-31 |
| 3035 | 2013-09-03 | 834,164,293 | 595,846 | 67.7420 | 1,231,384,721 | 2013-08-31 |
| 3036 | 2013-09-02 | 833,568,447 | 348,406 | 67.6936 | 1,231,384,721 | 2013-08-31 |
| 3037 | 2013-08-30 | 833,220,041 | 506,308 | 67.6653 | 1,231,384,721 | 2013-07-31 |
| 3038 | 2013-08-29 | 832,713,733 | -437,548 | 67.6242 | 1,231,384,721 | 2013-07-31 |
| 3039 | 2013-08-28 | 833,151,281 | -68,555 | 67.6597 | 1,231,384,721 | 2013-07-31 |
| 3040 | 2013-08-27 | 833,219,836 | 31,411 | 67.6653 | 1,231,384,721 | 2013-07-31 |
| 3041 | 2013-08-26 | 833,188,425 | 976,576 | 67.6627 | 1,231,384,721 | 2013-07-31 |
| 3042 | 2013-08-23 | 832,211,849 | -427,504 | 67.5834 | 1,231,384,721 | 2013-07-31 |
| 3043 | 2013-08-22 | 832,639,353 | -50,282 | 67.6181 | 1,231,384,721 | 2013-07-31 |
| 3044 | 2013-08-21 | 832,689,635 | 166,086 | 67.6222 | 1,231,384,721 | 2013-07-31 |
| 3045 | 2013-08-20 | 832,523,549 | 74,760 | 67.6087 | 1,231,384,721 | 2013-07-31 |
| 3046 | 2013-08-19 | 832,448,789 | 1,060,628 | 67.6027 | 1,231,384,721 | 2013-07-31 |
| 3047 | 2013-08-16 | 831,388,161 | -1,243,856 | 67.5165 | 1,231,384,721 | 2013-07-31 |
| 3048 | 2013-08-15 | 832,632,017 | -365,673 | 67.6175 | 1,231,384,721 | 2013-07-31 |
| 3049 | 2013-08-14 | 832,997,690 | 0 | 67.6472 | 1,231,384,721 | 2013-07-31 |
| 3050 | 2013-08-13 | 832,997,690 | -30,869 | 67.6472 | 1,231,384,721 | 2013-07-31 |
| 3051 | 2013-08-12 | 833,028,559 | -218,211 | 67.6497 | 1,231,384,721 | 2013-07-31 |
| 3052 | 2013-08-09 | 833,246,770 | 440,331 | 67.6675 | 1,231,384,721 | 2013-07-31 |
| 3053 | 2013-08-08 | 832,806,439 | -417,106 | 67.6317 | 1,231,384,721 | 2013-07-31 |
| 3054 | 2013-08-07 | 833,223,545 | -248,876 | 67.6656 | 1,231,384,721 | 2013-07-31 |
| 3055 | 2013-08-06 | 833,472,421 | 9,702 | 67.6858 | 1,231,384,721 | 2013-07-31 |
| 3056 | 2013-08-05 | 833,462,719 | 260,541 | 67.6850 | 1,231,384,721 | 2013-07-31 |
| 3057 | 2013-08-02 | 833,202,178 | 165,734 | 67.6638 | 1,231,384,721 | 2013-07-31 |
| 3058 | 2013-08-01 | 833,036,444 | -235,192 | 67.6504 | 1,231,384,721 | 2013-07-31 |
| 3059 | 2013-07-31 | 833,271,636 | -36,554 | 67.6695 | 1,231,384,721 | 2013-07-31 |
| 3060 | 2013-07-30 | 833,308,190 | 170,273 | 67.6724 | 1,231,384,721 | 2013-06-30 |
| 3061 | 2013-07-29 | 833,137,917 | 61,982 | 67.6586 | 1,231,384,721 | 2013-06-30 |
| 3062 | 2013-07-26 | 833,075,935 | 316,754 | 67.6536 | 1,231,384,721 | 2013-06-30 |
| 3063 | 2013-07-25 | 832,759,181 | -241,335 | 67.6279 | 1,231,384,721 | 2013-06-30 |
| 3064 | 2013-07-24 | 833,000,516 | 78,829 | 67.6475 | 1,231,384,721 | 2013-06-30 |
| 3065 | 2013-07-23 | 832,921,687 | 392,618 | 67.6411 | 1,231,384,721 | 2013-06-30 |
| 3066 | 2013-07-22 | 832,529,069 | -38,423 | 67.6092 | 1,231,384,721 | 2013-06-30 |
| 3067 | 2013-07-19 | 832,567,492 | -379,566 | 67.6123 | 1,231,384,721 | 2013-06-30 |
| 3068 | 2013-07-18 | 832,947,058 | 743,855 | 67.6431 | 1,231,384,721 | 2013-06-30 |
| 3069 | 2013-07-17 | 832,203,203 | -773,339 | 67.5827 | 1,231,384,721 | 2013-06-30 |
| 3070 | 2013-07-16 | 832,976,542 | -273,374 | 67.6455 | 1,231,384,721 | 2013-06-30 |
| 3071 | 2013-07-15 | 833,249,916 | -99,373 | 67.6677 | 1,231,384,721 | 2013-06-30 |
| 3072 | 2013-07-12 | 833,349,289 | 124,992 | 67.6758 | 1,231,384,721 | 2013-06-30 |
| 3073 | 2013-07-11 | 833,224,297 | -178,791 | 67.6656 | 1,231,384,721 | 2013-06-30 |
| 3074 | 2013-07-10 | 833,403,088 | -263,069 | 67.6802 | 1,231,384,721 | 2013-06-30 |
| 3075 | 2013-07-09 | 833,666,157 | 32,259 | 67.7015 | 1,231,384,721 | 2013-06-30 |
| 3076 | 2013-07-08 | 833,633,898 | -91,784 | 67.6989 | 1,231,384,721 | 2013-06-30 |
| 3077 | 2013-07-05 | 833,725,682 | 445,977 | 67.7064 | 1,231,384,721 | 2013-06-30 |
| 3078 | 2013-07-04 | 833,279,705 | -39,796 | 67.6701 | 1,231,384,721 | 2013-06-30 |
| 3079 | 2013-07-03 | 833,319,501 | 1,116,543 | 67.6734 | 1,231,384,721 | 2013-06-30 |
| 3080 | 2013-07-02 | 832,202,958 | -905,312 | 67.5827 | 1,231,384,721 | 2013-06-30 |
| 3081 | 2013-06-28 | 833,108,270 | -69,315 | 67.6562 | 1,231,384,721 | 2013-05-31 |
| 3082 | 2013-06-27 | 833,177,585 | 135,702 | 67.6618 | 1,231,384,721 | 2013-05-31 |
| 3083 | 2013-06-26 | 833,041,883 | -843,965 | 67.6508 | 1,231,384,721 | 2013-05-31 |
| 3084 | 2013-06-25 | 833,885,848 | 238,701 | 67.7194 | 1,231,384,721 | 2013-05-31 |
| 3085 | 2013-06-24 | 833,647,147 | -572,775 | 67.7000 | 1,231,384,721 | 2013-05-31 |
| 3086 | 2013-06-21 | 834,219,922 | -231,811 | 67.7465 | 1,231,384,721 | 2013-05-31 |
| 3087 | 2013-06-20 | 834,451,733 | -132,166 | 67.7653 | 1,231,384,721 | 2013-05-31 |
| 3088 | 2013-06-19 | 834,583,899 | 211,209 | 67.7760 | 1,231,384,721 | 2013-05-31 |
| 3089 | 2013-06-18 | 834,372,690 | -25,403 | 67.7589 | 1,231,384,721 | 2013-05-31 |
| 3090 | 2013-06-17 | 834,398,093 | -5,533 | 67.7610 | 1,231,384,721 | 2013-05-31 |
| 3091 | 2013-06-14 | 834,403,626 | 738,056 | 67.7614 | 1,231,384,721 | 2013-05-31 |
| 3092 | 2013-06-13 | 833,665,570 | 94,296 | 67.7015 | 1,231,384,721 | 2013-05-31 |
| 3093 | 2013-06-11 | 833,571,274 | -791,884 | 67.6938 | 1,231,384,721 | 2013-05-31 |
| 3094 | 2013-06-10 | 834,363,158 | 1,152,188 | 67.7581 | 1,231,384,721 | 2013-05-31 |
| 3095 | 2013-06-07 | 833,210,970 | 7,661 | 67.6646 | 1,231,384,721 | 2013-05-31 |
| 3096 | 2013-06-06 | 833,203,309 | -1,308,089 | 67.6639 | 1,231,384,721 | 2013-05-31 |
| 3097 | 2013-06-05 | 834,511,398 | -228,880 | 67.7702 | 1,231,384,721 | 2013-05-31 |
| 3098 | 2013-06-04 | 834,740,278 | -41,744 | 67.7887 | 1,231,384,721 | 2013-05-31 |
| 3099 | 2013-06-03 | 834,782,022 | -149,722 | 67.7921 | 1,231,384,721 | 2013-05-31 |
| 3100 | 2013-05-31 | 834,931,744 | 552,099 | 67.8043 | 1,231,384,721 | 2013-05-31 |
| 3101 | 2013-05-30 | 834,379,645 | 1,972,359 | 67.7595 | 1,231,384,721 | 2013-05-02 |
| 3102 | 2013-05-29 | 832,407,286 | 2,189,667 | 67.5993 | 1,231,384,721 | 2013-05-02 |
| 3103 | 2013-05-28 | 830,217,619 | -69,557 | 67.4215 | 1,231,384,721 | 2013-05-02 |
| 3104 | 2013-05-27 | 830,287,176 | 464,916 | 67.4271 | 1,231,384,721 | 2013-05-02 |
| 3105 | 2013-05-24 | 829,822,260 | -1,336,499 | 67.3894 | 1,231,384,721 | 2013-05-02 |
| 3106 | 2013-05-23 | 831,158,759 | -2,304,653 | 67.4979 | 1,231,384,721 | 2013-05-02 |
| 3107 | 2013-05-22 | 833,463,412 | -526,275 | 67.6851 | 1,231,384,721 | 2013-05-02 |
| 3108 | 2013-05-21 | 833,989,687 | 1,215,639 | 67.7278 | 1,231,384,721 | 2013-05-02 |
| 3109 | 2013-05-20 | 832,774,048 | -856,433 | 67.6291 | 1,231,384,721 | 2013-05-02 |
| 3110 | 2013-05-16 | 833,630,481 | -156,187 | 67.6986 | 1,231,384,721 | 2013-05-02 |
| 3111 | 2013-05-15 | 833,786,668 | 489,971 | 67.7113 | 1,231,384,721 | 2013-05-02 |
| 3112 | 2013-05-14 | 833,296,697 | -48,155 | 67.6715 | 1,231,384,721 | 2013-05-02 |
| 3113 | 2013-05-13 | 833,344,852 | 905,028 | 67.6754 | 1,231,384,721 | 2013-05-02 |
| 3114 | 2013-05-10 | 832,439,824 | 1,279,911 | 67.6019 | 1,231,384,721 | 2013-05-02 |
| 3115 | 2013-05-09 | 831,159,913 | 226,652 | 67.4980 | 1,231,384,721 | 2013-05-02 |
| 3116 | 2013-05-08 | 830,933,261 | 1,077,759 | 67.4796 | 1,231,384,721 | 2013-05-02 |
| 3117 | 2013-05-07 | 829,855,502 | -484,201 | 67.3921 | 1,231,384,721 | 2013-05-02 |
| 3118 | 2013-05-06 | 830,339,703 | -205,551 | 67.4314 | 1,231,384,721 | 2013-05-02 |
| 3119 | 2013-05-03 | 830,545,254 | 760,503 | 67.4481 | 1,231,384,721 | 2013-05-02 |
| 3120 | 2013-05-02 | 829,784,751 | 549,886 | 67.3863 | 1,231,384,721 | 2013-05-02 |
| 3121 | 2013-04-30 | 829,234,865 | 1,785,251 | 67.3463 | 1,231,299,721 | 2013-04-30 |
| 3122 | 2013-04-29 | 827,449,614 | 728,318 | 67.3255 | 1,229,027,721 | 2013-03-31 |
| 3123 | 2013-04-26 | 826,721,296 | 1,194,614 | 67.2663 | 1,229,027,721 | 2013-03-31 |
| 3124 | 2013-04-25 | 825,526,682 | 1,537,760 | 67.1691 | 1,229,027,721 | 2013-03-31 |
| 3125 | 2013-04-24 | 823,988,922 | 1,237,030 | 67.0440 | 1,229,027,721 | 2013-03-31 |
| 3126 | 2013-04-23 | 822,751,892 | -146,848 | 66.9433 | 1,229,027,721 | 2013-03-31 |
| 3127 | 2013-04-22 | 822,898,740 | 437,209 | 66.9553 | 1,229,027,721 | 2013-03-31 |
| 3128 | 2013-04-19 | 822,461,531 | 152,915 | 66.9197 | 1,229,027,721 | 2013-03-31 |
| 3129 | 2013-04-18 | 822,308,616 | 275,268 | 66.9072 | 1,229,027,721 | 2013-03-31 |
| 3130 | 2013-04-17 | 822,033,348 | 409,387 | 66.8849 | 1,229,027,721 | 2013-03-31 |
| 3131 | 2013-04-16 | 821,623,961 | 137,903 | 66.8515 | 1,229,027,721 | 2013-03-31 |
| 3132 | 2013-04-15 | 821,486,058 | 754,200 | 66.8403 | 1,229,027,721 | 2013-03-31 |
| 3133 | 2013-04-12 | 820,731,858 | 252,398 | 66.7790 | 1,229,027,721 | 2013-03-31 |
| 3134 | 2013-04-11 | 820,479,460 | 1,697,309 | 66.7584 | 1,229,027,721 | 2013-03-31 |
| 3135 | 2013-04-10 | 818,782,151 | -480,598 | 66.6203 | 1,229,027,721 | 2013-03-31 |
| 3136 | 2013-04-09 | 819,262,749 | -527,494 | 66.6594 | 1,229,027,721 | 2013-03-31 |
| 3137 | 2013-04-08 | 819,790,243 | 262,102 | 66.7023 | 1,229,027,721 | 2013-03-31 |
| 3138 | 2013-04-05 | 819,528,141 | -1,292,021 | 66.6810 | 1,229,027,721 | 2013-03-31 |
| 3139 | 2013-04-03 | 820,820,162 | -221,268 | 66.7861 | 1,229,027,721 | 2013-03-31 |
| 3140 | 2013-04-02 | 821,041,430 | -175,495 | 66.8041 | 1,229,027,721 | 2013-03-31 |
| 3141 | 2013-03-28 | 821,216,925 | -357,357 | 66.8184 | 1,229,027,721 | 2013-02-28 |
| 3142 | 2013-03-27 | 821,574,282 | -147,209 | 66.8475 | 1,229,027,721 | 2013-02-28 |
| 3143 | 2013-03-26 | 821,721,491 | 1,075,395 | 66.8595 | 1,229,027,721 | 2013-02-28 |
| 3144 | 2013-03-25 | 820,646,096 | 425,505 | 66.7720 | 1,229,027,721 | 2013-02-28 |
| 3145 | 2013-03-22 | 820,220,591 | -520,790 | 66.7374 | 1,229,027,721 | 2013-02-28 |
| 3146 | 2013-03-21 | 820,741,381 | 2,322,332 | 66.7797 | 1,229,027,721 | 2013-02-28 |
| 3147 | 2013-03-20 | 818,419,049 | 1,503,991 | 66.5908 | 1,229,027,721 | 2013-02-28 |
| 3148 | 2013-03-19 | 816,915,058 | -4,925,692 | 66.4684 | 1,229,027,721 | 2013-02-28 |
| 3149 | 2013-03-18 | 821,840,750 | -243,834 | 66.8692 | 1,229,027,721 | 2013-02-28 |
| 3150 | 2013-03-15 | 822,084,584 | 6,593 | 66.8890 | 1,229,027,721 | 2013-02-28 |
| 3151 | 2013-03-14 | 822,077,991 | -362,139 | 66.8885 | 1,229,027,721 | 2013-02-28 |
| 3152 | 2013-03-13 | 822,440,130 | -398,534 | 66.9179 | 1,229,027,721 | 2013-02-28 |
| 3153 | 2013-03-12 | 822,838,664 | 1,320,443 | 66.9504 | 1,229,027,721 | 2013-02-28 |
| 3154 | 2013-03-11 | 821,518,221 | -748,345 | 66.8429 | 1,229,027,721 | 2013-02-28 |
| 3155 | 2013-03-08 | 822,266,566 | 407,815 | 66.9038 | 1,229,027,721 | 2013-02-28 |
| 3156 | 2013-03-07 | 821,858,751 | 473,879 | 66.8706 | 1,229,027,721 | 2013-02-28 |
| 3157 | 2013-03-06 | 821,384,872 | 567,070 | 66.8321 | 1,229,027,721 | 2013-02-28 |
| 3158 | 2013-03-05 | 820,817,802 | -610,400 | 66.7859 | 1,229,027,721 | 2013-02-28 |
| 3159 | 2013-03-04 | 821,428,202 | -10,180 | 66.8356 | 1,229,027,721 | 2013-02-28 |
| 3160 | 2013-03-01 | 821,438,382 | 198,924 | 66.8364 | 1,229,027,721 | 2013-02-28 |
| 3161 | 2013-02-28 | 821,239,458 | 479,394 | 66.8203 | 1,229,027,721 | 2013-02-28 |
| 3162 | 2013-02-27 | 820,760,064 | 260,169 | 66.7812 | 1,229,027,721 | 2013-01-31 |
| 3163 | 2013-02-26 | 820,499,895 | -93,293 | 66.7601 | 1,229,027,721 | 2013-01-31 |
| 3164 | 2013-02-25 | 820,593,188 | -91,490 | 66.7677 | 1,229,027,721 | 2013-01-31 |
| 3165 | 2013-02-22 | 820,684,678 | 369,692 | 66.7751 | 1,229,027,721 | 2013-01-31 |
| 3166 | 2013-02-21 | 820,314,986 | 486,480 | 66.7450 | 1,229,027,721 | 2013-01-31 |
| 3167 | 2013-02-20 | 819,828,506 | -822,324 | 66.7055 | 1,229,027,721 | 2013-01-31 |
| 3168 | 2013-02-19 | 820,650,830 | 253,071 | 66.7724 | 1,229,027,721 | 2013-01-31 |
| 3169 | 2013-02-18 | 820,397,759 | 211,625 | 66.7518 | 1,229,027,721 | 2013-01-31 |
| 3170 | 2013-02-15 | 820,186,134 | 1,051,601 | 66.7346 | 1,229,027,721 | 2013-01-31 |
| 3171 | 2013-02-14 | 819,134,533 | 479,261 | 66.6490 | 1,229,027,721 | 2013-01-31 |
| 3172 | 2013-02-08 | 818,655,272 | -29,028 | 66.6100 | 1,229,027,721 | 2013-01-31 |
| 3173 | 2013-02-07 | 818,684,300 | 11,638 | 66.6124 | 1,229,027,721 | 2013-01-31 |
| 3174 | 2013-02-06 | 818,672,662 | 413,516 | 66.6114 | 1,229,027,721 | 2013-01-31 |
| 3175 | 2013-02-05 | 818,259,146 | 526,483 | 66.5778 | 1,229,027,721 | 2013-01-31 |
| 3176 | 2013-02-04 | 817,732,663 | -86,613 | 66.5349 | 1,229,027,721 | 2013-01-31 |
| 3177 | 2013-02-01 | 817,819,276 | -446,295 | 66.5420 | 1,229,027,721 | 2013-01-31 |
| 3178 | 2013-01-31 | 818,265,571 | 274,732 | 66.5783 | 1,229,027,721 | 2013-01-31 |
| 3179 | 2013-01-30 | 817,990,839 | 976,172 | 66.5559 | 1,229,027,721 | 2012-12-31 |
| 3180 | 2013-01-29 | 817,014,667 | 1,109,215 | 66.4765 | 1,229,027,721 | 2012-12-31 |
| 3181 | 2013-01-28 | 815,905,452 | 6,977 | 66.3863 | 1,229,027,721 | 2012-12-31 |
| 3182 | 2013-01-25 | 815,898,475 | 52,049 | 66.3857 | 1,229,027,721 | 2012-12-31 |
| 3183 | 2013-01-24 | 815,846,426 | 131,342 | 66.3815 | 1,229,027,721 | 2012-12-31 |
| 3184 | 2013-01-23 | 815,715,084 | 496,082 | 66.3708 | 1,229,027,721 | 2012-12-31 |
| 3185 | 2013-01-22 | 815,219,002 | 773,019 | 66.3304 | 1,229,027,721 | 2012-12-31 |
| 3186 | 2013-01-21 | 814,445,983 | -583,040 | 66.2675 | 1,229,027,721 | 2012-12-31 |
| 3187 | 2013-01-18 | 815,029,023 | -622,437 | 66.3149 | 1,229,027,721 | 2012-12-31 |
| 3188 | 2013-01-17 | 815,651,460 | 495,813 | 66.3656 | 1,229,027,721 | 2012-12-31 |
| 3189 | 2013-01-16 | 815,155,647 | 100,574 | 66.3252 | 1,229,027,721 | 2012-12-31 |
| 3190 | 2013-01-15 | 815,055,073 | -331,301 | 66.3171 | 1,229,027,721 | 2012-12-31 |
| 3191 | 2013-01-14 | 815,386,374 | -252,840 | 66.3440 | 1,229,027,721 | 2012-12-31 |
| 3192 | 2013-01-11 | 815,639,214 | 1,686,520 | 66.3646 | 1,229,027,721 | 2012-12-31 |
| 3193 | 2013-01-10 | 813,952,694 | -467,870 | 66.2274 | 1,229,027,721 | 2012-12-31 |
| 3194 | 2013-01-09 | 814,420,564 | 185,537 | 66.2654 | 1,229,027,721 | 2012-12-31 |
| 3195 | 2013-01-08 | 814,235,027 | 182,472 | 66.2503 | 1,229,027,721 | 2012-12-31 |
| 3196 | 2013-01-07 | 814,052,555 | 346,814 | 66.2355 | 1,229,027,721 | 2012-12-31 |
| 3197 | 2013-01-04 | 813,705,741 | 753,558 | 66.2073 | 1,229,027,721 | 2012-12-31 |
| 3198 | 2013-01-03 | 812,952,183 | 1,261,935 | 66.1460 | 1,229,027,721 | 2012-12-31 |
| 3199 | 2013-01-02 | 811,690,248 | -344,634 | 66.0433 | 1,229,027,721 | 2012-12-31 |
| 3200 | 2012-12-31 | 812,034,882 | 0 | 66.0713 | 1,229,027,721 | 2012-12-31 |
| 3201 | 2012-12-28 | 812,034,882 | 616,604 | 66.0713 | 1,229,027,721 | 2012-11-30 |
| 3202 | 2012-12-27 | 811,418,278 | -286,419 | 66.0212 | 1,229,027,721 | 2012-11-30 |
| 3203 | 2012-12-24 | 811,704,697 | 0 | 66.0445 | 1,229,027,721 | 2012-11-30 |
| 3204 | 2012-12-21 | 811,704,697 | 239,192 | 66.0445 | 1,229,027,721 | 2012-11-30 |
| 3205 | 2012-12-20 | 811,465,505 | 1,034,163 | 66.0250 | 1,229,027,721 | 2012-11-30 |
| 3206 | 2012-12-19 | 810,431,342 | 814,041 | 65.9409 | 1,229,027,721 | 2012-11-30 |
| 3207 | 2012-12-18 | 809,617,301 | -3,716,123 | 65.8746 | 1,229,027,721 | 2012-11-30 |
| 3208 | 2012-12-17 | 813,333,424 | -1,008,038 | 66.1770 | 1,229,027,721 | 2012-11-30 |
| 3209 | 2012-12-14 | 814,341,462 | -1,276,471 | 66.2590 | 1,229,027,721 | 2012-11-30 |
| 3210 | 2012-12-13 | 815,617,933 | -398,907 | 66.3629 | 1,229,027,721 | 2012-11-30 |
| 3211 | 2012-12-12 | 816,016,840 | -434,275 | 66.3953 | 1,229,027,721 | 2012-11-30 |
| 3212 | 2012-12-11 | 816,451,115 | 554,700 | 66.4307 | 1,229,027,721 | 2012-11-30 |
| 3213 | 2012-12-10 | 815,896,415 | 432,082 | 66.3855 | 1,229,027,721 | 2012-11-30 |
| 3214 | 2012-12-07 | 815,464,333 | 258,214 | 66.3504 | 1,229,027,721 | 2012-11-30 |
| 3215 | 2012-12-06 | 815,206,119 | -583,027 | 66.3294 | 1,229,027,721 | 2012-11-30 |
| 3216 | 2012-12-05 | 815,789,146 | -270,509 | 66.3768 | 1,229,027,721 | 2012-11-30 |
| 3217 | 2012-12-04 | 816,059,655 | -572,230 | 66.3988 | 1,229,027,721 | 2012-11-30 |
| 3218 | 2012-12-03 | 816,631,885 | -1,258,125 | 66.4454 | 1,229,027,721 | 2012-11-30 |
| 3219 | 2012-11-30 | 817,890,010 | 518,772 | 66.5477 | 1,229,027,721 | 2012-11-30 |
| 3220 | 2012-11-29 | 817,371,238 | 100,186 | 66.5055 | 1,229,027,721 | 2012-10-31 |
| 3221 | 2012-11-28 | 817,271,052 | -55,266 | 66.4974 | 1,229,027,721 | 2012-10-31 |
| 3222 | 2012-11-27 | 817,326,318 | -235,285 | 66.5019 | 1,229,027,721 | 2012-10-31 |
| 3223 | 2012-11-26 | 817,561,603 | 207,949 | 66.5210 | 1,229,027,721 | 2012-10-31 |
| 3224 | 2012-11-23 | 817,353,654 | -1,064,431 | 66.5041 | 1,229,027,721 | 2012-10-31 |
| 3225 | 2012-11-22 | 818,418,085 | -777,325 | 66.5907 | 1,229,027,721 | 2012-10-31 |
| 3226 | 2012-11-21 | 819,195,410 | 586,754 | 66.6539 | 1,229,027,721 | 2012-10-31 |
| 3227 | 2012-11-20 | 818,608,656 | -855,167 | 66.6062 | 1,229,027,721 | 2012-10-31 |
| 3228 | 2012-11-19 | 819,463,823 | -199,177 | 66.6758 | 1,229,027,721 | 2012-10-31 |
| 3229 | 2012-11-16 | 819,663,000 | -551,181 | 66.6920 | 1,229,027,721 | 2012-10-31 |
| 3230 | 2012-11-15 | 820,214,181 | 492,467 | 66.7368 | 1,229,027,721 | 2012-10-31 |
| 3231 | 2012-11-14 | 819,721,714 | 822,041 | 66.6968 | 1,229,027,721 | 2012-10-31 |
| 3232 | 2012-11-13 | 818,899,673 | 1,912,048 | 66.6299 | 1,229,027,721 | 2012-10-31 |
| 3233 | 2012-11-12 | 816,987,625 | -410,687 | 66.4743 | 1,229,027,721 | 2012-10-31 |
| 3234 | 2012-11-09 | 817,398,312 | -283,304 | 66.5077 | 1,229,027,721 | 2012-10-31 |
| 3235 | 2012-11-08 | 817,681,616 | -958,435 | 66.5308 | 1,229,027,721 | 2012-10-31 |
| 3236 | 2012-11-07 | 818,640,051 | 192,162 | 66.6088 | 1,229,027,721 | 2012-10-31 |
| 3237 | 2012-11-06 | 818,447,889 | -141,239 | 66.5931 | 1,229,027,721 | 2012-10-31 |
| 3238 | 2012-11-05 | 818,589,128 | -198,015 | 66.6046 | 1,229,027,721 | 2012-10-31 |
| 3239 | 2012-11-02 | 818,787,143 | -78,674 | 66.6207 | 1,229,027,721 | 2012-10-31 |
| 3240 | 2012-11-01 | 818,865,817 | 196,675 | 66.6271 | 1,229,027,721 | 2012-10-31 |
| 3241 | 2012-10-31 | 818,669,142 | 510,736 | 66.6111 | 1,229,027,721 | 2012-10-31 |
| 3242 | 2012-10-30 | 818,158,406 | 742,331 | 66.5696 | 1,229,027,721 | 2012-09-30 |
| 3243 | 2012-10-29 | 817,416,075 | -2,027,206 | 66.5092 | 1,229,027,721 | 2012-09-30 |
| 3244 | 2012-10-26 | 819,443,281 | -1,231,884 | 66.6741 | 1,229,027,721 | 2012-09-30 |
| 3245 | 2012-10-25 | 820,675,165 | 227,950 | 66.7743 | 1,229,027,721 | 2012-09-30 |
| 3246 | 2012-10-24 | 820,447,215 | 105,727 | 66.7558 | 1,229,027,721 | 2012-09-30 |
| 3247 | 2012-10-22 | 820,341,488 | 670,628 | 66.7472 | 1,229,027,721 | 2012-09-30 |
| 3248 | 2012-10-19 | 819,670,860 | -659,068 | 66.6926 | 1,229,027,721 | 2012-09-30 |
| 3249 | 2012-10-18 | 820,329,928 | 27,772 | 66.7463 | 1,229,027,721 | 2012-09-30 |
| 3250 | 2012-10-17 | 820,302,156 | 423,541 | 66.7440 | 1,229,027,721 | 2012-09-30 |
| 3251 | 2012-10-16 | 819,878,615 | -96,612 | 66.7095 | 1,229,027,721 | 2012-09-30 |
| 3252 | 2012-10-15 | 819,975,227 | 100,660 | 66.7174 | 1,229,027,721 | 2012-09-30 |
| 3253 | 2012-10-12 | 819,874,567 | 717,733 | 66.7092 | 1,229,027,721 | 2012-09-30 |
| 3254 | 2012-10-11 | 819,156,834 | -112,769 | 66.6508 | 1,229,027,721 | 2012-09-30 |
| 3255 | 2012-10-10 | 819,269,603 | -642,534 | 66.6600 | 1,229,027,721 | 2012-09-30 |
| 3256 | 2012-10-09 | 819,912,137 | 260,962 | 66.7123 | 1,229,027,721 | 2012-09-30 |
| 3257 | 2012-10-08 | 819,651,175 | -30,212 | 66.6910 | 1,229,027,721 | 2012-09-30 |
| 3258 | 2012-10-05 | 819,681,387 | 419,860 | 66.6935 | 1,229,027,721 | 2012-09-30 |
| 3259 | 2012-10-04 | 819,261,527 | 1,184,357 | 66.6593 | 1,229,027,721 | 2012-09-30 |
| 3260 | 2012-10-03 | 818,077,170 | -3,253,748 | 66.5630 | 1,229,027,721 | 2012-09-30 |
| 3261 | 2012-09-28 | 821,330,918 | 54,044 | 66.8277 | 1,229,027,721 | 2012-08-31 |
| 3262 | 2012-09-27 | 821,276,874 | 1,870,310 | 66.8233 | 1,229,027,721 | 2012-08-31 |
| 3263 | 2012-09-26 | 819,406,564 | 1,399,950 | 66.6711 | 1,229,027,721 | 2012-08-31 |
| 3264 | 2012-09-25 | 818,006,614 | 639,343 | 66.5572 | 1,229,027,721 | 2012-08-31 |
| 3265 | 2012-09-24 | 817,367,271 | -746,014 | 66.5052 | 1,229,027,721 | 2012-08-31 |
| 3266 | 2012-09-21 | 818,113,285 | -523,727 | 66.5659 | 1,229,027,721 | 2012-08-31 |
| 3267 | 2012-09-20 | 818,637,012 | -1,021,758 | 66.6085 | 1,229,027,721 | 2012-08-31 |
| 3268 | 2012-09-19 | 819,658,770 | -123,707 | 66.6916 | 1,229,027,721 | 2012-08-31 |
| 3269 | 2012-09-18 | 819,782,477 | -779,679 | 66.7017 | 1,229,027,721 | 2012-08-31 |
| 3270 | 2012-09-17 | 820,562,156 | -132,757 | 66.7651 | 1,229,027,721 | 2012-08-31 |
| 3271 | 2012-09-14 | 820,694,913 | -326,008 | 66.7759 | 1,229,027,721 | 2012-08-31 |
| 3272 | 2012-09-13 | 821,020,921 | -985,994 | 66.8025 | 1,229,027,721 | 2012-08-31 |
| 3273 | 2012-09-12 | 822,006,915 | -822,607 | 66.8827 | 1,229,027,721 | 2012-08-31 |
| 3274 | 2012-09-11 | 822,829,522 | 27,891 | 66.9496 | 1,229,027,721 | 2012-08-31 |
| 3275 | 2012-09-10 | 822,801,631 | 36,152 | 66.9474 | 1,229,027,721 | 2012-08-31 |
| 3276 | 2012-09-07 | 822,765,479 | -611,666 | 66.9444 | 1,229,027,721 | 2012-08-31 |
| 3277 | 2012-09-06 | 823,377,145 | 773,241 | 66.9942 | 1,229,027,721 | 2012-08-31 |
| 3278 | 2012-09-05 | 822,603,904 | 655,351 | 66.9313 | 1,229,027,721 | 2012-08-31 |
| 3279 | 2012-09-04 | 821,948,553 | 566,815 | 66.8780 | 1,229,027,721 | 2012-08-31 |
| 3280 | 2012-09-03 | 821,381,738 | 246,080 | 66.8318 | 1,229,027,721 | 2012-08-31 |
| 3281 | 2012-08-31 | 821,135,658 | -62,631 | 66.8118 | 1,229,027,721 | 2012-08-31 |
| 3282 | 2012-08-30 | 821,198,289 | -50,899 | 66.8169 | 1,229,027,721 | 2012-07-31 |
| 3283 | 2012-08-29 | 821,249,188 | -33,178 | 66.8210 | 1,229,027,721 | 2012-07-31 |
| 3284 | 2012-08-28 | 821,282,366 | -503,683 | 66.8237 | 1,229,027,721 | 2012-07-31 |
| 3285 | 2012-08-27 | 821,786,049 | 99,132 | 66.8647 | 1,229,027,721 | 2012-07-31 |
| 3286 | 2012-08-24 | 821,686,917 | -412,849 | 66.8567 | 1,229,027,721 | 2012-07-31 |
| 3287 | 2012-08-23 | 822,099,766 | 793,103 | 66.8903 | 1,229,027,721 | 2012-07-31 |
| 3288 | 2012-08-22 | 821,306,663 | 343,328 | 66.8257 | 1,229,027,721 | 2012-07-31 |
| 3289 | 2012-08-21 | 820,963,335 | 403,511 | 66.7978 | 1,229,027,721 | 2012-07-31 |
| 3290 | 2012-08-20 | 820,559,824 | 542,005 | 66.7650 | 1,229,027,721 | 2012-07-31 |
| 3291 | 2012-08-17 | 820,017,819 | 18,361 | 66.7209 | 1,229,027,721 | 2012-07-31 |
| 3292 | 2012-08-16 | 819,999,458 | 20,115,176 | 66.7194 | 1,229,027,721 | 2012-07-31 |
| 3293 | 2012-08-15 | 799,884,282 | -101,254 | 65.0827 | 1,229,027,721 | 2012-07-31 |
| 3294 | 2012-08-14 | 799,985,536 | -817,237 | 65.0909 | 1,229,027,721 | 2012-07-31 |
| 3295 | 2012-08-13 | 800,802,773 | -308,307 | 65.1574 | 1,229,027,721 | 2012-07-31 |
| 3296 | 2012-08-10 | 801,111,080 | -467,617 | 65.1825 | 1,229,027,721 | 2012-07-31 |
| 3297 | 2012-08-09 | 801,578,697 | -789,130 | 65.2206 | 1,229,027,721 | 2012-07-31 |
| 3298 | 2012-08-08 | 802,367,827 | 136,545 | 65.2848 | 1,229,027,721 | 2012-07-31 |
| 3299 | 2012-08-07 | 802,231,282 | -357,285 | 65.2737 | 1,229,027,721 | 2012-07-31 |
| 3300 | 2012-08-06 | 802,588,567 | 1,700,933 | 65.3027 | 1,229,027,721 | 2012-07-31 |
| 3301 | 2012-08-03 | 800,887,634 | -1,040,931 | 65.1643 | 1,229,027,721 | 2012-07-31 |
| 3302 | 2012-08-02 | 801,928,565 | -38,621 | 65.2490 | 1,229,027,721 | 2012-07-31 |
| 3303 | 2012-08-01 | 801,967,186 | 92,909 | 65.2522 | 1,229,027,721 | 2012-07-31 |
| 3304 | 2012-07-31 | 801,874,277 | 407,326 | 65.2446 | 1,229,027,721 | 2012-07-31 |
| 3305 | 2012-07-30 | 801,466,951 | 132,367 | 65.2115 | 1,229,027,721 | 2012-06-30 |
| 3306 | 2012-07-27 | 801,334,584 | -1,445,496 | 65.2007 | 1,229,027,721 | 2012-06-30 |
| 3307 | 2012-07-26 | 802,780,080 | 60,713 | 65.3183 | 1,229,027,721 | 2012-06-30 |
| 3308 | 2012-07-25 | 802,719,367 | -570,619 | 65.3134 | 1,229,027,721 | 2012-06-30 |
| 3309 | 2012-07-24 | 803,289,986 | 252,185 | 65.3598 | 1,229,027,721 | 2012-06-30 |
| 3310 | 2012-07-23 | 803,037,801 | -18,453 | 65.3393 | 1,229,027,721 | 2012-06-30 |
| 3311 | 2012-07-20 | 803,056,254 | 37,514 | 65.3408 | 1,229,027,721 | 2012-06-30 |
| 3312 | 2012-07-19 | 803,018,740 | -334,345 | 65.3377 | 1,229,027,721 | 2012-06-30 |
| 3313 | 2012-07-18 | 803,353,085 | -254,780 | 65.3649 | 1,229,027,721 | 2012-06-30 |
| 3314 | 2012-07-17 | 803,607,865 | 342,366 | 65.3857 | 1,229,027,721 | 2012-06-30 |
| 3315 | 2012-07-16 | 803,265,499 | 219,959 | 65.3578 | 1,229,027,721 | 2012-06-30 |
| 3316 | 2012-07-13 | 803,045,540 | -94,072 | 65.3399 | 1,229,027,721 | 2012-06-30 |
| 3317 | 2012-07-12 | 803,139,612 | 2,661,301 | 65.3476 | 1,229,027,721 | 2012-06-30 |
| 3318 | 2012-07-11 | 800,478,311 | -639,110 | 65.1310 | 1,229,027,721 | 2012-06-30 |
| 3319 | 2012-07-10 | 801,117,421 | -810,196 | 65.1830 | 1,229,027,721 | 2012-06-30 |
| 3320 | 2012-07-09 | 801,927,617 | 81,998 | 65.2489 | 1,229,027,721 | 2012-06-30 |
| 3321 | 2012-07-06 | 801,845,619 | 501,629 | 65.2423 | 1,229,027,721 | 2012-06-30 |
| 3322 | 2012-07-05 | 801,343,990 | -17,109 | 65.2015 | 1,229,027,721 | 2012-06-30 |
| 3323 | 2012-07-04 | 801,361,099 | 710,322 | 65.2028 | 1,229,027,721 | 2012-06-30 |
| 3324 | 2012-07-03 | 800,650,777 | 891,433 | 65.1451 | 1,229,027,721 | 2012-06-30 |
| 3325 | 2012-06-29 | 799,759,344 | -826,020 | 65.0725 | 1,229,027,721 | 2012-05-31 |
| 3326 | 2012-06-28 | 800,585,364 | 1,099,721 | 65.1397 | 1,229,027,721 | 2012-05-31 |
| 3327 | 2012-06-27 | 799,485,643 | 2,417,355 | 65.0503 | 1,229,027,721 | 2012-05-31 |
| 3328 | 2012-06-26 | 797,068,288 | -1,072,740 | 64.8536 | 1,229,027,721 | 2012-05-31 |
| 3329 | 2012-06-25 | 798,141,028 | -49,205 | 64.9408 | 1,229,027,721 | 2012-05-31 |
| 3330 | 2012-06-22 | 798,190,233 | 205,192 | 64.9449 | 1,229,027,721 | 2012-05-31 |
| 3331 | 2012-06-21 | 797,985,041 | -224,251 | 64.9282 | 1,229,027,721 | 2012-05-31 |
| 3332 | 2012-06-20 | 798,209,292 | 216,739 | 64.9464 | 1,229,027,721 | 2012-05-31 |
| 3333 | 2012-06-19 | 797,992,553 | 299,551 | 64.9288 | 1,229,027,721 | 2012-05-31 |
| 3334 | 2012-06-18 | 797,693,002 | -603,558 | 64.9044 | 1,229,027,721 | 2012-05-31 |
| 3335 | 2012-06-15 | 798,296,560 | 261,105 | 64.9535 | 1,229,027,721 | 2012-05-31 |
| 3336 | 2012-06-14 | 798,035,455 | 738,976 | 64.9323 | 1,229,027,721 | 2012-05-31 |
| 3337 | 2012-06-13 | 797,296,479 | -1,442,948 | 64.8721 | 1,229,027,721 | 2012-05-31 |
| 3338 | 2012-06-12 | 798,739,427 | 317,439 | 64.9895 | 1,229,027,721 | 2012-05-31 |
| 3339 | 2012-06-11 | 798,421,988 | 436,942 | 64.9637 | 1,229,027,721 | 2012-05-31 |
| 3340 | 2012-06-08 | 797,985,046 | 190,141 | 64.9282 | 1,229,027,721 | 2012-05-31 |
| 3341 | 2012-06-07 | 797,794,905 | -108,805 | 64.9127 | 1,229,027,721 | 2012-05-31 |
| 3342 | 2012-06-06 | 797,903,710 | 382,299 | 64.9215 | 1,229,027,721 | 2012-05-31 |
| 3343 | 2012-06-05 | 797,521,411 | -167,148 | 64.8904 | 1,229,027,721 | 2012-05-31 |
| 3344 | 2012-06-04 | 797,688,559 | -923,695 | 64.9040 | 1,229,027,721 | 2012-05-31 |
| 3345 | 2012-06-01 | 798,612,254 | 402,869 | 64.9792 | 1,229,027,721 | 2012-05-31 |
| 3346 | 2012-05-31 | 798,209,385 | -503,776 | 64.9464 | 1,229,027,721 | 2012-05-31 |
| 3347 | 2012-05-30 | 798,713,161 | 911,123 | 64.9879 | 1,229,017,721 | 2012-04-30 |
| 3348 | 2012-05-29 | 797,802,038 | 114,006 | 64.9138 | 1,229,017,721 | 2012-04-30 |
| 3349 | 2012-05-28 | 797,688,032 | 2,930,080 | 64.9045 | 1,229,017,721 | 2012-04-30 |
| 3350 | 2012-05-25 | 794,757,952 | -76,441 | 64.6661 | 1,229,017,721 | 2012-04-30 |
| 3351 | 2012-05-24 | 794,834,393 | 124,460 | 64.6723 | 1,229,017,721 | 2012-04-30 |
| 3352 | 2012-05-23 | 794,709,933 | 286,108 | 64.6622 | 1,229,017,721 | 2012-04-30 |
| 3353 | 2012-05-22 | 794,423,825 | -1,205,338 | 64.6389 | 1,229,017,721 | 2012-04-30 |
| 3354 | 2012-05-21 | 795,629,163 | -1,171,256 | 64.7370 | 1,229,017,721 | 2012-04-30 |
| 3355 | 2012-05-18 | 796,800,419 | -100,647 | 64.8323 | 1,229,017,721 | 2012-04-30 |
| 3356 | 2012-05-17 | 796,901,066 | -854,818 | 64.8405 | 1,229,017,721 | 2012-04-30 |
| 3357 | 2012-05-16 | 797,755,884 | 155,643 | 64.9100 | 1,229,017,721 | 2012-04-30 |
| 3358 | 2012-05-15 | 797,600,241 | 471,777 | 64.8974 | 1,229,017,721 | 2012-04-30 |
| 3359 | 2012-05-14 | 797,128,464 | 464,445 | 64.8590 | 1,229,017,721 | 2012-04-30 |
| 3360 | 2012-05-11 | 796,664,019 | 251,533 | 64.8212 | 1,229,017,721 | 2012-04-30 |
| 3361 | 2012-05-10 | 796,412,486 | -695,501 | 64.8007 | 1,229,017,721 | 2012-04-30 |
| 3362 | 2012-05-09 | 797,107,987 | 763,063 | 64.8573 | 1,229,017,721 | 2012-04-30 |
| 3363 | 2012-05-08 | 796,344,924 | -205,146 | 64.7952 | 1,229,017,721 | 2012-04-30 |
| 3364 | 2012-05-07 | 796,550,070 | -902,211 | 64.8119 | 1,229,017,721 | 2012-04-30 |
| 3365 | 2012-05-04 | 797,452,281 | 12,278,081 | 64.8853 | 1,229,017,721 | 2012-04-30 |
| 3366 | 2012-05-03 | 785,174,200 | -940,499 | 63.8863 | 1,229,017,721 | 2012-04-30 |
| 3367 | 2012-05-02 | 786,114,699 | 154,960 | 63.9628 | 1,229,017,721 | 2012-04-30 |
| 3368 | 2012-04-30 | 785,959,739 | -10,293 | 63.9502 | 1,229,017,721 | 2012-04-30 |
| 3369 | 2012-04-27 | 785,970,032 | 809 | 63.9511 | 1,229,017,721 | 2012-03-31 |
| 3370 | 2012-04-26 | 785,969,223 | -187,279 | 63.9510 | 1,229,017,721 | 2012-03-31 |
| 3371 | 2012-04-25 | 786,156,502 | -189,431 | 63.9662 | 1,229,017,721 | 2012-03-31 |
| 3372 | 2012-04-24 | 786,345,933 | 179,409 | 63.9817 | 1,229,017,721 | 2012-03-31 |
| 3373 | 2012-04-23 | 786,166,524 | 403,440 | 63.9671 | 1,229,017,721 | 2012-03-31 |
| 3374 | 2012-04-20 | 785,763,084 | 302,709 | 63.9342 | 1,229,017,721 | 2012-03-31 |
| 3375 | 2012-04-19 | 785,460,375 | 1,014,228 | 63.9096 | 1,229,017,721 | 2012-03-31 |
| 3376 | 2012-04-18 | 784,446,147 | 85,222 | 63.8271 | 1,229,017,721 | 2012-03-31 |
| 3377 | 2012-04-17 | 784,360,925 | -412,102 | 63.8201 | 1,229,017,721 | 2012-03-31 |
| 3378 | 2012-04-16 | 784,773,027 | -1,489,253 | 63.8537 | 1,229,017,721 | 2012-03-31 |
| 3379 | 2012-04-13 | 786,262,280 | 510,422 | 63.9749 | 1,229,017,721 | 2012-03-31 |
| 3380 | 2012-04-12 | 785,751,858 | 1,336,600 | 63.9333 | 1,229,017,721 | 2012-03-31 |
| 3381 | 2012-04-11 | 784,415,258 | -1,513,001 | 63.8246 | 1,229,017,721 | 2012-03-31 |
| 3382 | 2012-04-10 | 785,928,259 | 2,051,281 | 63.9477 | 1,229,017,721 | 2012-03-31 |
| 3383 | 2012-04-05 | 783,876,978 | -681,231 | 63.7808 | 1,229,017,721 | 2012-03-31 |
| 3384 | 2012-04-03 | 784,558,209 | 105,337 | 63.8362 | 1,229,017,721 | 2012-03-31 |
| 3385 | 2012-04-02 | 784,452,872 | 1,301,602 | 63.8276 | 1,229,017,721 | 2012-03-31 |
| 3386 | 2012-03-30 | 783,151,270 | -2,268,126 | 63.7222 | 1,229,007,721 | 2012-02-29 |
| 3387 | 2012-03-29 | 785,419,396 | 591,735 | 63.9068 | 1,229,007,721 | 2012-02-29 |
| 3388 | 2012-03-28 | 784,827,661 | -687,951 | 63.8586 | 1,229,007,721 | 2012-02-29 |
| 3389 | 2012-03-27 | 785,515,612 | 1,190,628 | 63.9146 | 1,229,007,721 | 2012-02-29 |
| 3390 | 2012-03-26 | 784,324,984 | -514,988 | 63.8177 | 1,229,007,721 | 2012-02-29 |
| 3391 | 2012-03-23 | 784,839,972 | 530,855 | 63.8596 | 1,229,007,721 | 2012-02-29 |
| 3392 | 2012-03-22 | 784,309,117 | -375,055 | 63.8165 | 1,229,007,721 | 2012-02-29 |
| 3393 | 2012-03-21 | 784,684,172 | -777,373 | 63.8470 | 1,229,007,721 | 2012-02-29 |
| 3394 | 2012-03-20 | 785,461,545 | 128,507 | 63.9102 | 1,229,007,721 | 2012-02-29 |
| 3395 | 2012-03-19 | 785,333,038 | 345,579 | 63.8998 | 1,229,007,721 | 2012-02-29 |
| 3396 | 2012-03-16 | 784,987,459 | 1,500,340 | 63.8716 | 1,229,007,721 | 2012-02-29 |
| 3397 | 2012-03-15 | 783,487,119 | -348,556 | 63.7496 | 1,229,007,721 | 2012-02-29 |
| 3398 | 2012-03-14 | 783,835,675 | 404,405 | 63.7779 | 1,229,007,721 | 2012-02-29 |
| 3399 | 2012-03-13 | 783,431,270 | 600,293 | 63.7450 | 1,229,007,721 | 2012-02-29 |
| 3400 | 2012-03-12 | 782,830,977 | 1,253,286 | 63.6962 | 1,229,007,721 | 2012-02-29 |
| 3401 | 2012-03-09 | 781,577,691 | 287,543 | 63.5942 | 1,229,007,721 | 2012-02-29 |
| 3402 | 2012-03-08 | 781,290,148 | -151,545 | 63.5708 | 1,229,007,721 | 2012-02-29 |
| 3403 | 2012-03-07 | 781,441,693 | -351,609 | 63.5831 | 1,229,007,721 | 2012-02-29 |
| 3404 | 2012-03-06 | 781,793,302 | 69,344 | 63.6117 | 1,229,007,721 | 2012-02-29 |
| 3405 | 2012-03-05 | 781,723,958 | 474,295 | 63.6061 | 1,229,007,721 | 2012-02-29 |
| 3406 | 2012-03-02 | 781,249,663 | 248,992 | 63.5675 | 1,229,007,721 | 2012-02-29 |
| 3407 | 2012-03-01 | 781,000,671 | 20,161 | 63.5473 | 1,229,007,721 | 2012-02-29 |
| 3408 | 2012-02-29 | 780,980,510 | 3,919 | 63.5456 | 1,229,007,721 | 2012-02-29 |
| 3409 | 2012-02-28 | 780,976,591 | -944,528 | 63.5453 | 1,229,007,721 | 2012-01-31 |
| 3410 | 2012-02-27 | 781,921,119 | -141,725 | 63.6221 | 1,229,007,721 | 2012-01-31 |
| 3411 | 2012-02-24 | 782,062,844 | 699,687 | 63.6337 | 1,229,007,721 | 2012-01-31 |
| 3412 | 2012-02-23 | 781,363,157 | 120,751 | 63.5767 | 1,229,007,721 | 2012-01-31 |
| 3413 | 2012-02-22 | 781,242,406 | 1,213,538 | 63.5669 | 1,229,007,721 | 2012-01-31 |
| 3414 | 2012-02-21 | 780,028,868 | -142,159 | 63.4682 | 1,229,007,721 | 2012-01-31 |
| 3415 | 2012-02-20 | 780,171,027 | -54,763 | 63.4797 | 1,229,007,721 | 2012-01-31 |
| 3416 | 2012-02-17 | 780,225,790 | -56,026 | 63.4842 | 1,229,007,721 | 2012-01-31 |
| 3417 | 2012-02-16 | 780,281,816 | -708,566 | 63.4888 | 1,229,007,721 | 2012-01-31 |
| 3418 | 2012-02-15 | 780,990,382 | 97,059 | 63.5464 | 1,229,007,721 | 2012-01-31 |
| 3419 | 2012-02-14 | 780,893,323 | -226,103 | 63.5385 | 1,229,007,721 | 2012-01-31 |
| 3420 | 2012-02-13 | 781,119,426 | 2,184,687 | 63.5569 | 1,229,007,721 | 2012-01-31 |
| 3421 | 2012-02-10 | 778,934,739 | -611,429 | 63.3792 | 1,229,007,721 | 2012-01-31 |
| 3422 | 2012-02-09 | 779,546,168 | 1,500,256 | 63.4289 | 1,229,007,721 | 2012-01-31 |
| 3423 | 2012-02-08 | 778,045,912 | -168,143 | 63.3068 | 1,229,007,721 | 2012-01-31 |
| 3424 | 2012-02-07 | 778,214,055 | 172,684 | 63.3205 | 1,229,007,721 | 2012-01-31 |
| 3425 | 2012-02-06 | 778,041,371 | 796,120 | 63.3065 | 1,229,007,721 | 2012-01-31 |
| 3426 | 2012-02-03 | 777,245,251 | 394,606 | 63.2417 | 1,229,007,721 | 2012-01-31 |
| 3427 | 2012-02-02 | 776,850,645 | 304,864 | 63.2096 | 1,229,007,721 | 2012-01-31 |
| 3428 | 2012-02-01 | 776,545,781 | -1,693,367 | 63.1848 | 1,229,007,721 | 2012-01-31 |
| 3429 | 2012-01-31 | 778,239,148 | -1,289,380 | 63.3226 | 1,229,007,721 | 2012-01-31 |
| 3430 | 2012-01-30 | 779,528,528 | -358,461 | 63.4275 | 1,229,007,721 | 2011-12-31 |
| 3431 | 2012-01-27 | 779,886,989 | 240,846 | 63.4566 | 1,229,007,721 | 2011-12-31 |
| 3432 | 2012-01-26 | 779,646,143 | 808,438 | 63.4370 | 1,229,007,721 | 2011-12-31 |
| 3433 | 2012-01-20 | 778,837,705 | -450,718 | 63.3713 | 1,229,007,721 | 2011-12-31 |
| 3434 | 2012-01-19 | 779,288,423 | 503,553 | 63.4079 | 1,229,007,721 | 2011-12-31 |
| 3435 | 2012-01-18 | 778,784,870 | -183,627 | 63.3670 | 1,229,007,721 | 2011-12-31 |
| 3436 | 2012-01-17 | 778,968,497 | -306,759 | 63.3819 | 1,229,007,721 | 2011-12-31 |
| 3437 | 2012-01-16 | 779,275,256 | -98,184 | 63.4069 | 1,229,007,721 | 2011-12-31 |
| 3438 | 2012-01-13 | 779,373,440 | -820,660 | 63.4149 | 1,229,007,721 | 2011-12-31 |
| 3439 | 2012-01-12 | 780,194,100 | -686,188 | 63.4816 | 1,229,007,721 | 2011-12-31 |
| 3440 | 2012-01-11 | 780,880,288 | 2,223,695 | 63.5375 | 1,229,007,721 | 2011-12-31 |
| 3441 | 2012-01-10 | 778,656,593 | -1,981,621 | 63.3565 | 1,229,007,721 | 2011-12-31 |
| 3442 | 2012-01-09 | 780,638,214 | -554,573 | 63.5178 | 1,229,007,721 | 2011-12-31 |
| 3443 | 2012-01-06 | 781,192,787 | -246,704 | 63.5629 | 1,229,007,721 | 2011-12-31 |
| 3444 | 2012-01-05 | 781,439,491 | 249,241 | 63.5830 | 1,229,007,721 | 2011-12-31 |
| 3445 | 2012-01-04 | 781,190,250 | -555,240 | 63.5627 | 1,229,007,721 | 2011-12-31 |
| 3446 | 2012-01-03 | 781,745,490 | 835,851 | 63.6079 | 1,229,007,721 | 2011-12-31 |
| 3447 | 2011-12-30 | 780,909,639 | 141,642 | 63.5398 | 1,229,007,721 | 2011-11-30 |
| 3448 | 2011-12-29 | 780,767,997 | 304,773 | 63.5283 | 1,229,007,721 | 2011-11-30 |
| 3449 | 2011-12-28 | 780,463,224 | 167,649 | 63.5035 | 1,229,007,721 | 2011-11-30 |
| 3450 | 2011-12-23 | 780,295,575 | -1,387 | 63.4899 | 1,229,007,721 | 2011-11-30 |
| 3451 | 2011-12-22 | 780,296,962 | -115,563 | 63.4900 | 1,229,007,721 | 2011-11-30 |
| 3452 | 2011-12-21 | 780,412,525 | 120,250 | 63.4994 | 1,229,007,721 | 2011-11-30 |
| 3453 | 2011-12-20 | 780,292,275 | 890,727 | 63.4896 | 1,229,007,721 | 2011-11-30 |
| 3454 | 2011-12-19 | 779,401,548 | 49,834 | 63.4171 | 1,229,007,721 | 2011-11-30 |
| 3455 | 2011-12-16 | 779,351,714 | 16,851 | 63.4131 | 1,229,007,721 | 2011-11-30 |
| 3456 | 2011-12-15 | 779,334,863 | 24,469 | 63.4117 | 1,229,007,721 | 2011-11-30 |
| 3457 | 2011-12-14 | 779,310,394 | 662,715 | 63.4097 | 1,229,007,721 | 2011-11-30 |
| 3458 | 2011-12-13 | 778,647,679 | -257,670 | 63.3558 | 1,229,007,721 | 2011-11-30 |
| 3459 | 2011-12-12 | 778,905,349 | -1,186,748 | 63.3768 | 1,229,007,721 | 2011-11-30 |
| 3460 | 2011-12-09 | 780,092,097 | -289,721 | 63.4733 | 1,229,007,721 | 2011-11-30 |
| 3461 | 2011-12-08 | 780,381,818 | 438,498 | 63.4969 | 1,229,007,721 | 2011-11-30 |
| 3462 | 2011-12-07 | 779,943,320 | -17,298 | 63.4612 | 1,229,007,721 | 2011-11-30 |
| 3463 | 2011-12-06 | 779,960,618 | -717,605 | 63.4626 | 1,229,007,721 | 2011-11-30 |
| 3464 | 2011-12-05 | 780,678,223 | 169,716 | 63.5210 | 1,229,007,721 | 2011-11-30 |
| 3465 | 2011-12-02 | 780,508,507 | -528,019 | 63.5072 | 1,229,007,721 | 2011-11-30 |
| 3466 | 2011-12-01 | 781,036,526 | 423,146 | 63.5502 | 1,229,007,721 | 2011-11-30 |
| 3467 | 2011-11-30 | 780,613,380 | -523,181 | 63.5157 | 1,229,007,721 | 2011-11-30 |
| 3468 | 2011-11-29 | 781,136,561 | 319,495 | 63.5593 | 1,228,987,721 | 2011-10-31 |
| 3469 | 2011-11-28 | 780,817,066 | -44,228 | 63.5333 | 1,228,987,721 | 2011-10-31 |
| 3470 | 2011-11-25 | 780,861,294 | 1,782,830 | 63.5369 | 1,228,987,721 | 2011-10-31 |
| 3471 | 2011-11-24 | 779,078,464 | -1,336,148 | 63.3919 | 1,228,987,721 | 2011-10-31 |
| 3472 | 2011-11-23 | 780,414,612 | -571,312 | 63.5006 | 1,228,987,721 | 2011-10-31 |
| 3473 | 2011-11-22 | 780,985,924 | 42,545 | 63.5471 | 1,228,987,721 | 2011-10-31 |
| 3474 | 2011-11-21 | 780,943,379 | 683,754 | 63.5436 | 1,228,987,721 | 2011-10-31 |
| 3475 | 2011-11-18 | 780,259,625 | 557,795 | 63.4880 | 1,228,987,721 | 2011-10-31 |
| 3476 | 2011-11-17 | 779,701,830 | 278,883 | 63.4426 | 1,228,987,721 | 2011-10-31 |
| 3477 | 2011-11-16 | 779,422,947 | 100,035 | 63.4199 | 1,228,987,721 | 2011-10-31 |
| 3478 | 2011-11-15 | 779,322,912 | 134,922 | 63.4118 | 1,228,987,721 | 2011-10-31 |
| 3479 | 2011-11-14 | 779,187,990 | 79,995 | 63.4008 | 1,228,987,721 | 2011-10-31 |
| 3480 | 2011-11-11 | 779,107,995 | 229,949 | 63.3943 | 1,228,987,721 | 2011-10-31 |
| 3481 | 2011-11-10 | 778,878,046 | 1,169,835 | 63.3756 | 1,228,987,721 | 2011-10-31 |
| 3482 | 2011-11-09 | 777,708,211 | -163,997 | 63.2804 | 1,228,987,721 | 2011-10-31 |
| 3483 | 2011-11-08 | 777,872,208 | -524,129 | 63.2937 | 1,228,987,721 | 2011-10-31 |
| 3484 | 2011-11-07 | 778,396,337 | 835,584 | 63.3364 | 1,228,987,721 | 2011-10-31 |
| 3485 | 2011-11-04 | 777,560,753 | -567,433 | 63.2684 | 1,228,987,721 | 2011-10-31 |
| 3486 | 2011-11-03 | 778,128,186 | 82,800 | 63.3146 | 1,228,987,721 | 2011-10-31 |
| 3487 | 2011-11-02 | 778,045,386 | 330,614 | 63.3078 | 1,228,987,721 | 2011-10-31 |
| 3488 | 2011-11-01 | 777,714,772 | -93,820 | 63.2809 | 1,228,987,721 | 2011-10-31 |
| 3489 | 2011-10-31 | 777,808,592 | -329,998 | 63.2886 | 1,228,987,721 | 2011-10-31 |
| 3490 | 2011-10-28 | 778,138,590 | -89,087 | 63.3164 | 1,228,967,721 | 2011-09-30 |
| 3491 | 2011-10-27 | 778,227,677 | -666,342 | 63.3237 | 1,228,967,721 | 2011-09-30 |
| 3492 | 2011-10-26 | 778,894,019 | 195,803 | 63.3779 | 1,228,967,721 | 2011-09-30 |
| 3493 | 2011-10-25 | 778,698,216 | 1,381,689 | 63.3620 | 1,228,967,721 | 2011-09-30 |
| 3494 | 2011-10-24 | 777,316,527 | -301,633 | 63.2495 | 1,228,967,721 | 2011-09-30 |
| 3495 | 2011-10-21 | 777,618,160 | -602,479 | 63.2741 | 1,228,967,721 | 2011-09-30 |
| 3496 | 2011-10-20 | 778,220,639 | 790,597 | 63.3231 | 1,228,967,721 | 2011-09-30 |
| 3497 | 2011-10-19 | 777,430,042 | 149,240 | 63.2588 | 1,228,967,721 | 2011-09-30 |
| 3498 | 2011-10-18 | 777,280,802 | -638,587 | 63.2466 | 1,228,967,721 | 2011-09-30 |
| 3499 | 2011-10-17 | 777,919,389 | 365,931 | 63.2986 | 1,228,967,721 | 2011-09-30 |
| 3500 | 2011-10-14 | 777,553,458 | 355,145 | 63.2688 | 1,228,967,721 | 2011-09-30 |
| 3501 | 2011-10-13 | 777,198,313 | 169,512 | 63.2399 | 1,228,967,721 | 2011-09-30 |
| 3502 | 2011-10-12 | 777,028,801 | 449,073 | 63.2261 | 1,228,967,721 | 2011-09-30 |
| 3503 | 2011-10-11 | 776,579,728 | 457,678 | 63.1896 | 1,228,967,721 | 2011-09-30 |
| 3504 | 2011-10-10 | 776,122,050 | -82,887 | 63.1524 | 1,228,967,721 | 2011-09-30 |
| 3505 | 2011-10-07 | 776,204,937 | -1,202,129 | 63.1591 | 1,228,967,721 | 2011-09-30 |
| 3506 | 2011-10-06 | 777,407,066 | -975,673 | 63.2569 | 1,228,967,721 | 2011-09-30 |
| 3507 | 2011-10-04 | 778,382,739 | -58,372 | 63.3363 | 1,228,967,721 | 2011-09-30 |
| 3508 | 2011-10-03 | 778,441,111 | 2,665,994 | 63.3411 | 1,228,967,721 | 2011-09-30 |
| 3509 | 2011-09-30 | 775,775,117 | -17,999 | 63.1241 | 1,228,967,721 | 2011-09-30 |
| 3510 | 2011-09-29 | 775,793,116 | 0 | 63.1256 | 1,228,967,721 | 2011-08-31 |
| 3511 | 2011-09-28 | 775,793,116 | 2,064,880 | 63.1256 | 1,228,967,721 | 2011-08-31 |
| 3512 | 2011-09-27 | 773,728,236 | 2,716,212 | 62.9576 | 1,228,967,721 | 2011-08-31 |
| 3513 | 2011-09-26 | 771,012,024 | 1,699,888 | 62.7366 | 1,228,967,721 | 2011-08-31 |
| 3514 | 2011-09-23 | 769,312,136 | -636,171 | 62.5982 | 1,228,967,721 | 2011-08-31 |
| 3515 | 2011-09-22 | 769,948,307 | -240,433 | 62.6500 | 1,228,967,721 | 2011-08-31 |
| 3516 | 2011-09-21 | 770,188,740 | -1,928,628 | 62.6696 | 1,228,967,721 | 2011-08-31 |
| 3517 | 2011-09-20 | 772,117,368 | -705,902 | 62.8265 | 1,228,967,721 | 2011-08-31 |
| 3518 | 2011-09-19 | 772,823,270 | -1,864,254 | 62.8839 | 1,228,967,721 | 2011-08-31 |
| 3519 | 2011-09-16 | 774,687,524 | -3,265,945 | 63.0356 | 1,228,967,721 | 2011-08-31 |
| 3520 | 2011-09-15 | 777,953,469 | 164,183 | 63.3014 | 1,228,967,721 | 2011-08-31 |
| 3521 | 2011-09-14 | 777,789,286 | 136,926 | 63.2880 | 1,228,967,721 | 2011-08-31 |
| 3522 | 2011-09-12 | 777,652,360 | 197,242 | 63.2769 | 1,228,967,721 | 2011-08-31 |
| 3523 | 2011-09-09 | 777,455,118 | -180,602 | 63.2608 | 1,228,967,721 | 2011-08-31 |
| 3524 | 2011-09-08 | 777,635,720 | -249,624 | 63.2755 | 1,228,967,721 | 2011-08-31 |
| 3525 | 2011-09-07 | 777,885,344 | 1,707,333 | 63.2958 | 1,228,967,721 | 2011-08-31 |
| 3526 | 2011-09-06 | 776,178,011 | 792,912 | 63.1569 | 1,228,967,721 | 2011-08-31 |
| 3527 | 2011-09-05 | 775,385,099 | 141,650 | 63.0924 | 1,228,967,721 | 2011-08-31 |
| 3528 | 2011-09-02 | 775,243,449 | 405,845 | 63.0809 | 1,228,967,721 | 2011-08-31 |
| 3529 | 2011-09-01 | 774,837,604 | 313,033 | 63.0478 | 1,228,967,721 | 2011-08-31 |
| 3530 | 2011-08-31 | 774,524,571 | -1,720,403 | 63.0224 | 1,228,967,721 | 2011-08-31 |
| 3531 | 2011-08-30 | 776,244,974 | 1,660,736 | 63.1624 | 1,228,967,721 | 2011-07-31 |
| 3532 | 2011-08-29 | 774,584,238 | 24,627 | 63.0272 | 1,228,967,721 | 2011-07-31 |
| 3533 | 2011-08-26 | 774,559,611 | -1,139,739 | 63.0252 | 1,228,967,721 | 2011-07-31 |
| 3534 | 2011-08-25 | 775,699,350 | -265,058 | 63.1180 | 1,228,967,721 | 2011-07-31 |
| 3535 | 2011-08-24 | 775,964,408 | -466,277 | 63.1395 | 1,228,967,721 | 2011-07-31 |
| 3536 | 2011-08-23 | 776,430,685 | -969,776 | 63.1775 | 1,228,967,721 | 2011-07-31 |
| 3537 | 2011-08-22 | 777,400,461 | 2,897,196 | 63.2564 | 1,228,967,721 | 2011-07-31 |
| 3538 | 2011-08-19 | 774,503,265 | -1,307,187 | 63.0206 | 1,228,967,721 | 2011-07-31 |
| 3539 | 2011-08-18 | 775,810,452 | -936,774 | 63.1270 | 1,228,967,721 | 2011-07-31 |
| 3540 | 2011-08-17 | 776,747,226 | -609,907 | 63.2032 | 1,228,967,721 | 2011-07-31 |
| 3541 | 2011-08-16 | 777,357,133 | 847,351 | 63.2529 | 1,228,967,721 | 2011-07-31 |
| 3542 | 2011-08-15 | 776,509,782 | 782,968 | 63.1839 | 1,228,967,721 | 2011-07-31 |
| 3543 | 2011-08-12 | 775,726,814 | 64,595 | 63.1202 | 1,228,967,721 | 2011-07-31 |
| 3544 | 2011-08-11 | 775,662,219 | 89,999 | 63.1149 | 1,228,967,721 | 2011-07-31 |
| 3545 | 2011-08-10 | 775,572,220 | -661,050 | 63.1076 | 1,228,967,721 | 2011-07-31 |
| 3546 | 2011-08-09 | 776,233,270 | -120,437 | 63.1614 | 1,228,967,721 | 2011-07-31 |
| 3547 | 2011-08-08 | 776,353,707 | 404,111 | 63.1712 | 1,228,967,721 | 2011-07-31 |
| 3548 | 2011-08-05 | 775,949,596 | 890,412 | 63.1383 | 1,228,967,721 | 2011-07-31 |
| 3549 | 2011-08-04 | 775,059,184 | -460,539 | 63.0659 | 1,228,967,721 | 2011-07-31 |
| 3550 | 2011-08-03 | 775,519,723 | 1,200,414 | 63.1033 | 1,228,967,721 | 2011-07-31 |
| 3551 | 2011-08-02 | 774,319,309 | 8,329,121 | 63.0057 | 1,228,967,721 | 2011-07-31 |
| 3552 | 2011-08-01 | 765,990,188 | 1,362,567 | 62.3279 | 1,228,967,721 | 2011-07-31 |
| 3553 | 2011-07-29 | 764,627,621 | 247,945 | 62.2173 | 1,228,963,721 | 2011-07-18 |
| 3554 | 2011-07-28 | 764,379,676 | 500,083 | 62.1971 | 1,228,963,721 | 2011-07-18 |
| 3555 | 2011-07-27 | 763,879,593 | -2,510,786 | 62.1564 | 1,228,963,721 | 2011-07-18 |
| 3556 | 2011-07-26 | 766,390,379 | 392,225 | 62.3607 | 1,228,963,721 | 2011-07-18 |
| 3557 | 2011-07-25 | 765,998,154 | -631,530 | 62.3288 | 1,228,963,721 | 2011-07-18 |
| 3558 | 2011-07-22 | 766,629,684 | -2,462,362 | 62.3802 | 1,228,963,721 | 2011-07-18 |
| 3559 | 2011-07-21 | 769,092,046 | -197,209 | 62.5805 | 1,228,963,721 | 2011-07-18 |
| 3560 | 2011-07-20 | 769,289,255 | 410,778 | 62.5966 | 1,228,963,721 | 2011-07-18 |
| 3561 | 2011-07-19 | 768,878,477 | 559,635 | 62.5632 | 1,228,963,721 | 2011-07-18 |
| 3562 | 2011-07-18 | 768,318,842 | 3,657,832 | 62.5176 | 1,228,963,721 | 2011-07-18 |
| 3563 | 2011-07-15 | 764,661,010 | -178,419 | 62.4611 | 1,224,218,721 | 2011-06-30 |
| 3564 | 2011-07-14 | 764,839,429 | 694,272 | 62.4757 | 1,224,218,721 | 2011-06-30 |
| 3565 | 2011-07-13 | 764,145,157 | 98,686 | 62.4190 | 1,224,218,721 | 2011-06-30 |
| 3566 | 2011-07-12 | 764,046,471 | -202,439 | 62.4109 | 1,224,218,721 | 2011-06-30 |
| 3567 | 2011-07-11 | 764,248,910 | -371,040 | 62.4275 | 1,224,218,721 | 2011-06-30 |
| 3568 | 2011-07-08 | 764,619,950 | 64,175 | 62.4578 | 1,224,218,721 | 2011-06-30 |
| 3569 | 2011-07-07 | 764,555,775 | 1,330,562 | 62.4525 | 1,224,218,721 | 2011-06-30 |
| 3570 | 2011-07-06 | 763,225,213 | 31,396 | 62.3439 | 1,224,218,721 | 2011-06-30 |
| 3571 | 2011-07-05 | 763,193,817 | 114,177 | 62.3413 | 1,224,218,721 | 2011-06-30 |
| 3572 | 2011-07-04 | 763,079,640 | -376,825 | 62.3320 | 1,224,218,721 | 2011-06-30 |
| 3573 | 2011-06-30 | 763,456,465 | 2,075,739 | 62.3628 | 1,224,218,721 | 2011-06-30 |
| 3574 | 2011-06-29 | 761,380,726 | 423,640 | 62.1932 | 1,224,218,721 | 2011-05-31 |
| 3575 | 2011-06-28 | 760,957,086 | -417,336 | 62.1586 | 1,224,218,721 | 2011-05-31 |
| 3576 | 2011-06-27 | 761,374,422 | 6,404,415 | 62.1927 | 1,224,218,721 | 2011-05-31 |
| 3577 | 2011-06-24 | 754,970,007 | 99,362 | 61.6695 | 1,224,218,721 | 2011-05-31 |
| 3578 | 2011-06-23 | 754,870,645 | 445,383 | 61.6614 | 1,224,218,721 | 2011-05-31 |
| 3579 | 2011-06-22 | 754,425,262 | 339,695 | 61.6250 | 1,224,218,721 | 2011-05-31 |
| 3580 | 2011-06-21 | 754,085,567 | 2,640,728 | 61.5973 | 1,224,218,721 | 2011-05-31 |
| 3581 | 2011-06-20 | 751,444,839 | -953,636 | 61.3816 | 1,224,218,721 | 2011-05-31 |
| 3582 | 2011-06-17 | 752,398,475 | -556,213 | 61.4595 | 1,224,218,721 | 2011-05-31 |
| 3583 | 2011-06-16 | 752,954,688 | 1,873,240 | 61.5049 | 1,224,218,721 | 2011-05-31 |
| 3584 | 2011-06-15 | 751,081,448 | -804,383 | 61.3519 | 1,224,218,721 | 2011-05-31 |
| 3585 | 2011-06-14 | 751,885,831 | 996,644 | 61.4176 | 1,224,218,721 | 2011-05-31 |
| 3586 | 2011-06-13 | 750,889,187 | 917,148 | 61.3362 | 1,224,218,721 | 2011-05-31 |
| 3587 | 2011-06-10 | 749,972,039 | -291,608 | 61.2613 | 1,224,218,721 | 2011-05-31 |
| 3588 | 2011-06-09 | 750,263,647 | 1,216,138 | 61.2851 | 1,224,218,721 | 2011-05-31 |
| 3589 | 2011-06-08 | 749,047,509 | 4,264,773 | 61.1858 | 1,224,218,721 | 2011-05-31 |
| 3590 | 2011-06-07 | 744,782,736 | -1,725,838 | 60.8374 | 1,224,218,721 | 2011-05-31 |
| 3591 | 2011-06-03 | 746,508,574 | -2,648,075 | 60.9784 | 1,224,218,721 | 2011-05-31 |
| 3592 | 2011-06-02 | 749,156,649 | 101,002 | 61.1947 | 1,224,218,721 | 2011-05-31 |
| 3593 | 2011-06-01 | 749,055,647 | 40,526 | 61.1864 | 1,224,218,721 | 2011-05-31 |
| 3594 | 2011-05-31 | 749,015,121 | -40,491 | 61.1831 | 1,224,218,721 | 2011-05-31 |
| 3595 | 2011-05-30 | 749,055,612 | -38,529 | 61.1864 | 1,224,218,721 | 2011-04-30 |
| 3596 | 2011-05-27 | 749,094,141 | 370,240 | 61.1896 | 1,224,218,721 | 2011-04-30 |
| 3597 | 2011-05-26 | 748,723,901 | 2,447,503 | 61.1593 | 1,224,218,721 | 2011-04-30 |
| 3598 | 2011-05-25 | 746,276,398 | 595,063 | 60.9594 | 1,224,218,721 | 2011-04-30 |
| 3599 | 2011-05-24 | 745,681,335 | 847,808 | 60.9108 | 1,224,218,721 | 2011-04-30 |
| 3600 | 2011-05-23 | 744,833,527 | 1,231,004 | 60.8415 | 1,224,218,721 | 2011-04-30 |
| 3601 | 2011-05-20 | 743,602,523 | -338,219 | 60.7410 | 1,224,218,721 | 2011-04-30 |
| 3602 | 2011-05-19 | 743,940,742 | -503,082 | 60.7686 | 1,224,218,721 | 2011-04-30 |
| 3603 | 2011-05-18 | 744,443,824 | 324,108 | 60.8097 | 1,224,218,721 | 2011-04-30 |
| 3604 | 2011-05-17 | 744,119,716 | -2,073,224 | 60.7832 | 1,224,218,721 | 2011-04-30 |
| 3605 | 2011-05-16 | 746,192,940 | -1,739,671 | 60.9526 | 1,224,218,721 | 2011-04-30 |
| 3606 | 2011-05-13 | 747,932,611 | 728,681 | 61.0947 | 1,224,218,721 | 2011-04-30 |
| 3607 | 2011-05-12 | 747,203,930 | -681,508 | 61.0352 | 1,224,218,721 | 2011-04-30 |
| 3608 | 2011-05-11 | 747,885,438 | -893,367 | 61.0908 | 1,224,218,721 | 2011-04-30 |
| 3609 | 2011-05-09 | 748,778,805 | -644,077 | 61.1638 | 1,224,218,721 | 2011-04-30 |
| 3610 | 2011-05-06 | 749,422,882 | -123,774 | 61.2164 | 1,224,218,721 | 2011-04-30 |
| 3611 | 2011-05-05 | 749,546,656 | -308,550 | 61.2265 | 1,224,218,721 | 2011-04-30 |
| 3612 | 2011-05-04 | 749,855,206 | 400,636 | 61.2517 | 1,224,218,721 | 2011-04-30 |
| 3613 | 2011-05-03 | 749,454,570 | -583,726 | 61.2190 | 1,224,218,721 | 2011-04-30 |
| 3614 | 2011-04-29 | 750,038,296 | -6,470 | 61.2667 | 1,224,218,721 | 2011-03-31 |
| 3615 | 2011-04-28 | 750,044,766 | -168,036 | 61.2672 | 1,224,218,721 | 2011-03-31 |
| 3616 | 2011-04-27 | 750,212,802 | -818,613 | 61.2809 | 1,224,218,721 | 2011-03-31 |
| 3617 | 2011-04-26 | 751,031,415 | -132,488 | 61.3478 | 1,224,218,721 | 2011-03-31 |
| 3618 | 2011-04-21 | 751,163,903 | 509,901 | 61.3586 | 1,224,218,721 | 2011-03-31 |
| 3619 | 2011-04-20 | 750,654,002 | -576,090 | 61.3170 | 1,224,218,721 | 2011-03-31 |
| 3620 | 2011-04-19 | 751,230,092 | -14,812 | 61.3640 | 1,224,218,721 | 2011-03-31 |
| 3621 | 2011-04-18 | 751,244,904 | 694,417 | 61.3653 | 1,224,218,721 | 2011-03-31 |
| 3622 | 2011-04-15 | 750,550,487 | 448,392 | 61.3085 | 1,224,218,721 | 2011-03-31 |
| 3623 | 2011-04-14 | 750,102,095 | -594,117 | 61.2719 | 1,224,218,721 | 2011-03-31 |
| 3624 | 2011-04-13 | 750,696,212 | 2,201,006 | 61.3204 | 1,224,218,721 | 2011-03-31 |
| 3625 | 2011-04-12 | 748,495,206 | 283,921 | 61.1406 | 1,224,218,721 | 2011-03-31 |
| 3626 | 2011-04-11 | 748,211,285 | 430,262 | 61.1175 | 1,224,218,721 | 2011-03-31 |
| 3627 | 2011-04-08 | 747,781,023 | 287,081 | 61.0823 | 1,224,218,721 | 2011-03-31 |
| 3628 | 2011-04-07 | 747,493,942 | -135,165 | 61.0589 | 1,224,218,721 | 2011-03-31 |
| 3629 | 2011-04-06 | 747,629,107 | 66,474 | 61.0699 | 1,224,218,721 | 2011-03-31 |
| 3630 | 2011-04-04 | 747,562,633 | -1,090,461 | 61.0645 | 1,224,218,721 | 2011-03-31 |
| 3631 | 2011-04-01 | 748,653,094 | -648,546 | 61.1535 | 1,224,218,721 | 2011-03-31 |
| 3632 | 2011-03-31 | 749,301,640 | 518,590 | 61.2065 | 1,224,218,721 | 2011-03-31 |
| 3633 | 2011-03-30 | 748,783,050 | 507,923 | 61.1642 | 1,224,218,721 | 2011-02-28 |
| 3634 | 2011-03-29 | 748,275,127 | 1,019,347 | 61.1227 | 1,224,218,721 | 2011-02-28 |
| 3635 | 2011-03-28 | 747,255,780 | 608,628 | 61.0394 | 1,224,218,721 | 2011-02-28 |
| 3636 | 2011-03-25 | 746,647,152 | -341,462 | 60.9897 | 1,224,218,721 | 2011-02-28 |
| 3637 | 2011-03-24 | 746,988,614 | 884,440 | 61.0176 | 1,224,218,721 | 2011-02-28 |
| 3638 | 2011-03-23 | 746,104,174 | -44,056 | 60.9453 | 1,224,218,721 | 2011-02-28 |
| 3639 | 2011-03-22 | 746,148,230 | -944,783 | 60.9489 | 1,224,218,721 | 2011-02-28 |
| 3640 | 2011-03-21 | 747,093,013 | -394,394 | 61.0261 | 1,224,218,721 | 2011-02-28 |
| 3641 | 2011-03-18 | 747,487,407 | -104,768 | 61.0583 | 1,224,218,721 | 2011-02-28 |
| 3642 | 2011-03-17 | 747,592,175 | -804,970 | 61.0669 | 1,224,218,721 | 2011-02-28 |
| 3643 | 2011-03-16 | 748,397,145 | -624,674 | 61.1326 | 1,224,218,721 | 2011-02-28 |
| 3644 | 2011-03-15 | 749,021,819 | 321,876 | 61.1837 | 1,224,218,721 | 2011-02-28 |
| 3645 | 2011-03-14 | 748,699,943 | -360,285 | 61.1574 | 1,224,218,721 | 2011-02-28 |
| 3646 | 2011-03-11 | 749,060,228 | 168,937 | 61.1868 | 1,224,218,721 | 2011-02-28 |
| 3647 | 2011-03-10 | 748,891,291 | -226,532 | 61.1730 | 1,224,218,721 | 2011-02-28 |
| 3648 | 2011-03-09 | 749,117,823 | -203,962 | 61.1915 | 1,224,218,721 | 2011-02-28 |
| 3649 | 2011-03-08 | 749,321,785 | 8,535 | 61.2082 | 1,224,218,721 | 2011-02-28 |
| 3650 | 2011-03-07 | 749,313,250 | -180,814 | 61.2075 | 1,224,218,721 | 2011-02-28 |
| 3651 | 2011-03-04 | 749,494,064 | -198,311 | 61.2222 | 1,224,218,721 | 2011-02-28 |
| 3652 | 2011-03-03 | 749,692,375 | 5,231 | 61.2384 | 1,224,218,721 | 2011-02-28 |
| 3653 | 2011-03-02 | 749,687,144 | 155,954 | 61.2380 | 1,224,218,721 | 2011-02-28 |
| 3654 | 2011-03-01 | 749,531,190 | -484,582 | 61.2253 | 1,224,218,721 | 2011-02-28 |
| 3655 | 2011-02-28 | 750,015,772 | 319,357 | 61.2649 | 1,224,218,721 | 2011-02-28 |
| 3656 | 2011-02-25 | 749,696,415 | -15,284 | 61.2388 | 1,224,218,721 | 2011-01-31 |
| 3657 | 2011-02-24 | 749,711,699 | -73,271 | 61.2400 | 1,224,218,721 | 2011-01-31 |
| 3658 | 2011-02-23 | 749,784,970 | -188,012 | 61.2460 | 1,224,218,721 | 2011-01-31 |
| 3659 | 2011-02-22 | 749,972,982 | 169,659 | 61.2614 | 1,224,218,721 | 2011-01-31 |
| 3660 | 2011-02-21 | 749,803,323 | -66,639 | 61.2475 | 1,224,218,721 | 2011-01-31 |
| 3661 | 2011-02-18 | 749,869,962 | -390,043 | 61.2529 | 1,224,218,721 | 2011-01-31 |
| 3662 | 2011-02-17 | 750,260,005 | 3,307 | 61.2848 | 1,224,218,721 | 2011-01-31 |
| 3663 | 2011-02-16 | 750,256,698 | 88,678 | 61.2845 | 1,224,218,721 | 2011-01-31 |
| 3664 | 2011-02-15 | 750,168,020 | 607,380 | 61.2773 | 1,224,218,721 | 2011-01-31 |
| 3665 | 2011-02-14 | 749,560,640 | -651,948 | 61.2277 | 1,224,218,721 | 2011-01-31 |
| 3666 | 2011-02-11 | 750,212,588 | 57,297 | 61.2809 | 1,224,218,721 | 2011-01-31 |
| 3667 | 2011-02-10 | 750,155,291 | -702,278 | 61.2762 | 1,224,218,721 | 2011-01-31 |
| 3668 | 2011-02-09 | 750,857,569 | 291,442 | 61.3336 | 1,224,218,721 | 2011-01-31 |
| 3669 | 2011-02-08 | 750,566,127 | 1,362,004 | 61.3098 | 1,224,218,721 | 2011-01-31 |
| 3670 | 2011-02-07 | 749,204,123 | -308,594 | 61.1986 | 1,224,218,721 | 2011-01-31 |
| 3671 | 2011-02-02 | 749,512,717 | 0 | 61.2238 | 1,224,218,721 | 2011-01-31 |
| 3672 | 2011-02-01 | 749,512,717 | -1,703,557 | 61.2238 | 1,224,218,721 | 2011-01-31 |
| 3673 | 2011-01-31 | 751,216,274 | 3,095,385 | 61.3629 | 1,224,218,721 | 2011-01-31 |
| 3674 | 2011-01-28 | 748,120,889 | 977,119 | 61.1101 | 1,224,218,721 | 2010-12-31 |
| 3675 | 2011-01-27 | 747,143,770 | 784,648 | 61.0303 | 1,224,218,721 | 2010-12-31 |
| 3676 | 2011-01-26 | 746,359,122 | 898,578 | 60.9662 | 1,224,218,721 | 2010-12-31 |
| 3677 | 2011-01-25 | 745,460,544 | -2,224,586 | 60.8928 | 1,224,218,721 | 2010-12-31 |
| 3678 | 2011-01-24 | 747,685,130 | -1,876,296 | 61.0745 | 1,224,218,721 | 2010-12-31 |
| 3679 | 2011-01-21 | 749,561,426 | -2,140,415 | 61.2277 | 1,224,218,721 | 2010-12-31 |
| 3680 | 2011-01-20 | 751,701,841 | 2,369,563 | 61.4026 | 1,224,218,721 | 2010-12-31 |
| 3681 | 2011-01-19 | 749,332,278 | -1,752,234 | 61.2090 | 1,224,218,721 | 2010-12-31 |
| 3682 | 2011-01-18 | 751,084,512 | -1,493,857 | 61.3522 | 1,224,218,721 | 2010-12-31 |
| 3683 | 2011-01-17 | 752,578,369 | -118,702 | 61.4742 | 1,224,218,721 | 2010-12-31 |
| 3684 | 2011-01-14 | 752,697,071 | -3,709,161 | 61.4839 | 1,224,218,721 | 2010-12-31 |
| 3685 | 2011-01-13 | 756,406,232 | -1,360,448 | 61.7869 | 1,224,218,721 | 2010-12-31 |
| 3686 | 2011-01-12 | 757,766,680 | -1,182,799 | 61.8980 | 1,224,218,721 | 2010-12-31 |
| 3687 | 2011-01-11 | 758,949,479 | -262,389 | 61.9946 | 1,224,218,721 | 2010-12-31 |
| 3688 | 2011-01-10 | 759,211,868 | -48,513 | 62.0160 | 1,224,218,721 | 2010-12-31 |
| 3689 | 2011-01-07 | 759,260,381 | 47,278 | 62.0200 | 1,224,218,721 | 2010-12-31 |
| 3690 | 2011-01-06 | 759,213,103 | 671,653 | 62.0161 | 1,224,218,721 | 2010-12-31 |
| 3691 | 2011-01-05 | 758,541,450 | 33,651 | 61.9613 | 1,224,218,721 | 2010-12-31 |
| 3692 | 2011-01-04 | 758,507,799 | 389,836 | 61.9585 | 1,224,218,721 | 2010-12-31 |
| 3693 | 2011-01-03 | 758,117,963 | 210,102 | 61.9267 | 1,224,218,721 | 2010-12-31 |
| 3694 | 2010-12-31 | 757,907,861 | 0 | 61.9095 | 1,224,218,721 | 2010-12-31 |
| 3695 | 2010-12-30 | 757,907,861 | -56,208 | 61.9095 | 1,224,218,721 | 2010-11-30 |
| 3696 | 2010-12-29 | 757,964,069 | -53,200 | 61.9141 | 1,224,218,721 | 2010-11-30 |
| 3697 | 2010-12-28 | 758,017,269 | 1,015,539 | 61.9185 | 1,224,218,721 | 2010-11-30 |
| 3698 | 2010-12-24 | 757,001,730 | 0 | 61.8355 | 1,224,218,721 | 2010-11-30 |
| 3699 | 2010-12-23 | 757,001,730 | -34,440 | 61.8355 | 1,224,218,721 | 2010-11-30 |
| 3700 | 2010-12-22 | 757,036,170 | -271,188 | 61.8383 | 1,224,218,721 | 2010-11-30 |
| 3701 | 2010-12-21 | 757,307,358 | -24,283 | 61.8605 | 1,224,218,721 | 2010-11-30 |
| 3702 | 2010-12-20 | 757,331,641 | -772,059 | 61.8624 | 1,224,218,721 | 2010-11-30 |
| 3703 | 2010-12-17 | 758,103,700 | -40,442 | 61.9255 | 1,224,218,721 | 2010-11-30 |
| 3704 | 2010-12-16 | 758,144,142 | 38,473 | 61.9288 | 1,224,218,721 | 2010-11-30 |
| 3705 | 2010-12-15 | 758,105,669 | -272,595 | 61.9257 | 1,224,218,721 | 2010-11-30 |
| 3706 | 2010-12-14 | 758,378,264 | -330,941 | 61.9479 | 1,224,218,721 | 2010-11-30 |
| 3707 | 2010-12-13 | 758,709,205 | -33,534 | 61.9750 | 1,224,218,721 | 2010-11-30 |
| 3708 | 2010-12-10 | 758,742,739 | -282,959 | 61.9777 | 1,224,218,721 | 2010-11-30 |
| 3709 | 2010-12-09 | 759,025,698 | -163,685 | 62.0008 | 1,224,218,721 | 2010-11-30 |
| 3710 | 2010-12-08 | 759,189,383 | 696,425 | 62.0142 | 1,224,218,721 | 2010-11-30 |
| 3711 | 2010-12-07 | 758,492,958 | 5,308 | 61.9573 | 1,224,218,721 | 2010-11-30 |
| 3712 | 2010-12-06 | 758,487,650 | 240,874 | 61.9569 | 1,224,218,721 | 2010-11-30 |
| 3713 | 2010-12-03 | 758,246,776 | -105,274 | 61.9372 | 1,224,218,721 | 2010-11-30 |
| 3714 | 2010-12-02 | 758,352,050 | -382,199 | 61.9458 | 1,224,218,721 | 2010-11-30 |
| 3715 | 2010-12-01 | 758,734,249 | 961,183 | 61.9770 | 1,224,218,721 | 2010-11-30 |
| 3716 | 2010-11-30 | 757,773,066 | 1,391,416 | 61.8985 | 1,224,218,721 | 2010-11-30 |
| 3717 | 2010-11-29 | 756,381,650 | 660,222 | 61.7848 | 1,224,218,721 | 2010-10-31 |
| 3718 | 2010-11-26 | 755,721,428 | 67,834 | 61.7309 | 1,224,218,721 | 2010-10-31 |
| 3719 | 2010-11-25 | 755,653,594 | 316,839 | 61.7254 | 1,224,218,721 | 2010-10-31 |
| 3720 | 2010-11-24 | 755,336,755 | -27,604 | 61.6995 | 1,224,218,721 | 2010-10-31 |
| 3721 | 2010-11-23 | 755,364,359 | 1,261,232 | 61.7017 | 1,224,218,721 | 2010-10-31 |
| 3722 | 2010-11-22 | 754,103,127 | 966,762 | 61.5987 | 1,224,218,721 | 2010-10-31 |
| 3723 | 2010-11-19 | 753,136,365 | 656,323 | 61.5198 | 1,224,218,721 | 2010-10-31 |
| 3724 | 2010-11-18 | 752,480,042 | -18,741 | 61.4661 | 1,224,218,721 | 2010-10-31 |
| 3725 | 2010-11-17 | 752,498,783 | -625,028 | 61.4677 | 1,224,218,721 | 2010-10-31 |
| 3726 | 2010-11-16 | 753,123,811 | -1,357,024 | 61.5187 | 1,224,218,721 | 2010-10-31 |
| 3727 | 2010-11-15 | 754,480,835 | -2,616,312 | 61.6296 | 1,224,218,721 | 2010-10-31 |
| 3728 | 2010-11-12 | 757,097,147 | -1,597,041 | 61.8433 | 1,224,218,721 | 2010-10-31 |
| 3729 | 2010-11-11 | 758,694,188 | 422,708 | 61.9737 | 1,224,218,721 | 2010-10-31 |
| 3730 | 2010-11-10 | 758,271,480 | 145,998 | 61.9392 | 1,224,218,721 | 2010-10-31 |
| 3731 | 2010-11-09 | 758,125,482 | 462,382 | 61.9273 | 1,224,218,721 | 2010-10-31 |
| 3732 | 2010-11-08 | 757,663,100 | 539,401 | 61.8895 | 1,224,218,721 | 2010-10-31 |
| 3733 | 2010-11-05 | 757,123,699 | -1,161,355 | 61.8455 | 1,224,218,721 | 2010-10-31 |
| 3734 | 2010-11-04 | 758,285,054 | 522,860 | 61.9403 | 1,224,218,721 | 2010-10-31 |
| 3735 | 2010-11-03 | 757,762,194 | 83,662 | 61.8976 | 1,224,218,721 | 2010-10-31 |
| 3736 | 2010-11-02 | 757,678,532 | 574,605 | 61.8908 | 1,224,218,721 | 2010-10-31 |
| 3737 | 2010-11-01 | 757,103,927 | 934,208 | 61.8438 | 1,224,218,721 | 2010-10-31 |
| 3738 | 2010-10-29 | 756,169,719 | -66,573 | 61.7675 | 1,224,218,721 | 2010-09-30 |
| 3739 | 2010-10-28 | 756,236,292 | -889,872 | 61.7730 | 1,224,218,721 | 2010-09-30 |
| 3740 | 2010-10-27 | 757,126,164 | -481,427 | 61.8457 | 1,224,218,721 | 2010-09-30 |
| 3741 | 2010-10-26 | 757,607,591 | -1,577,119 | 61.8850 | 1,224,218,721 | 2010-09-30 |
| 3742 | 2010-10-25 | 759,184,710 | 123,500 | 62.0138 | 1,224,218,721 | 2010-09-30 |
| 3743 | 2010-10-22 | 759,061,210 | -574,544 | 62.0037 | 1,224,218,721 | 2010-09-30 |
| 3744 | 2010-10-21 | 759,635,754 | 1,261,102 | 62.0507 | 1,224,218,721 | 2010-09-30 |
| 3745 | 2010-10-20 | 758,374,652 | -328,715 | 61.9476 | 1,224,218,721 | 2010-09-30 |
| 3746 | 2010-10-19 | 758,703,367 | -1,000,078 | 61.9745 | 1,224,218,721 | 2010-09-30 |
| 3747 | 2010-10-18 | 759,703,445 | 35,171 | 62.0562 | 1,224,218,721 | 2010-09-30 |
| 3748 | 2010-10-15 | 759,668,274 | -458,548 | 62.0533 | 1,224,218,721 | 2010-09-30 |
| 3749 | 2010-10-14 | 760,126,822 | 139,576 | 62.0908 | 1,224,218,721 | 2010-09-30 |
| 3750 | 2010-10-13 | 759,987,246 | -779,278 | 62.0794 | 1,224,218,721 | 2010-09-30 |
| 3751 | 2010-10-12 | 760,766,524 | -68,444 | 62.1430 | 1,224,218,721 | 2010-09-30 |
| 3752 | 2010-10-11 | 760,834,968 | -1,007,797 | 62.1486 | 1,224,218,721 | 2010-09-30 |
| 3753 | 2010-10-08 | 761,842,765 | -984,372 | 62.2309 | 1,224,218,721 | 2010-09-30 |
| 3754 | 2010-10-07 | 762,827,137 | 19,345,001 | 62.3113 | 1,224,218,721 | 2010-09-30 |
| 3755 | 2010-10-06 | 743,482,136 | -44,097 | 60.7312 | 1,224,218,721 | 2010-09-30 |
| 3756 | 2010-10-05 | 743,526,233 | 188,378 | 60.7348 | 1,224,218,721 | 2010-09-30 |
| 3757 | 2010-10-04 | 743,337,855 | 240,948 | 60.7194 | 1,224,218,721 | 2010-09-30 |
| 3758 | 2010-09-30 | 743,096,907 | -324,511 | 60.6997 | 1,224,218,721 | 2010-09-30 |
| 3759 | 2010-09-29 | 743,421,418 | -893,025 | 60.7267 | 1,224,208,721 | 2010-08-31 |
| 3760 | 2010-09-28 | 744,314,443 | 147,215 | 60.7996 | 1,224,208,721 | 2010-08-31 |
| 3761 | 2010-09-27 | 744,167,228 | 168,317 | 60.7876 | 1,224,208,721 | 2010-08-31 |
| 3762 | 2010-09-24 | 743,998,911 | 786,944 | 60.7739 | 1,224,208,721 | 2010-08-31 |
| 3763 | 2010-09-22 | 743,211,967 | 576,520 | 60.7096 | 1,224,208,721 | 2010-08-31 |
| 3764 | 2010-09-21 | 742,635,447 | -189,663 | 60.6625 | 1,224,208,721 | 2010-08-31 |
| 3765 | 2010-09-20 | 742,825,110 | -674,982 | 60.6780 | 1,224,208,721 | 2010-08-31 |
| 3766 | 2010-09-17 | 743,500,092 | 203,561 | 60.7331 | 1,224,208,721 | 2010-08-31 |
| 3767 | 2010-09-16 | 743,296,531 | 296,661 | 60.7165 | 1,224,208,721 | 2010-08-31 |
| 3768 | 2010-09-15 | 742,999,870 | 275,657 | 60.6923 | 1,224,208,721 | 2010-08-31 |
| 3769 | 2010-09-14 | 742,724,213 | -301,209 | 60.6697 | 1,224,208,721 | 2010-08-31 |
| 3770 | 2010-09-13 | 743,025,422 | -140,924 | 60.6943 | 1,224,208,721 | 2010-08-31 |
| 3771 | 2010-09-10 | 743,166,346 | -860,639 | 60.7059 | 1,224,208,721 | 2010-08-31 |
| 3772 | 2010-09-09 | 744,026,985 | 199,677 | 60.7762 | 1,224,208,721 | 2010-08-31 |
| 3773 | 2010-09-08 | 743,827,308 | 1,049,798 | 60.7598 | 1,224,208,721 | 2010-08-31 |
| 3774 | 2010-09-07 | 742,777,510 | -233,815 | 60.6741 | 1,224,208,721 | 2010-08-31 |
| 3775 | 2010-09-06 | 743,011,325 | -693,378 | 60.6932 | 1,224,208,721 | 2010-08-31 |
| 3776 | 2010-09-03 | 743,704,703 | 459,737 | 60.7498 | 1,224,208,721 | 2010-08-31 |
| 3777 | 2010-09-02 | 743,244,966 | 320,152 | 60.7123 | 1,224,208,721 | 2010-08-31 |
| 3778 | 2010-09-01 | 742,924,814 | -90,788 | 60.6861 | 1,224,208,721 | 2010-08-31 |
| 3779 | 2010-08-31 | 743,015,602 | 225,739 | 60.6935 | 1,224,208,721 | 2010-08-31 |
| 3780 | 2010-08-30 | 742,789,863 | 45,633 | 60.6756 | 1,224,198,221 | 2010-07-31 |
| 3781 | 2010-08-27 | 742,744,230 | -4,447 | 60.6719 | 1,224,198,221 | 2010-07-31 |
| 3782 | 2010-08-26 | 742,748,677 | 721,413 | 60.6723 | 1,224,198,221 | 2010-07-31 |
| 3783 | 2010-08-25 | 742,027,264 | -11,461 | 60.6133 | 1,224,198,221 | 2010-07-31 |
| 3784 | 2010-08-24 | 742,038,725 | 37,875 | 60.6143 | 1,224,198,221 | 2010-07-31 |
| 3785 | 2010-08-23 | 742,000,850 | -1,389,016 | 60.6112 | 1,224,198,221 | 2010-07-31 |
| 3786 | 2010-08-20 | 743,389,866 | -668,756 | 60.7246 | 1,224,198,221 | 2010-07-31 |
| 3787 | 2010-08-19 | 744,058,622 | -315,784 | 60.7793 | 1,224,198,221 | 2010-07-31 |
| 3788 | 2010-08-18 | 744,374,406 | -700,840 | 60.8051 | 1,224,198,221 | 2010-07-31 |
| 3789 | 2010-08-17 | 745,075,246 | -30,816 | 60.8623 | 1,224,198,221 | 2010-07-31 |
| 3790 | 2010-08-16 | 745,106,062 | 690,858 | 60.8648 | 1,224,198,221 | 2010-07-31 |
| 3791 | 2010-08-13 | 744,415,204 | -73,304 | 60.8084 | 1,224,198,221 | 2010-07-31 |
| 3792 | 2010-08-12 | 744,488,508 | 2,065,317 | 60.8144 | 1,224,198,221 | 2010-07-31 |
| 3793 | 2010-08-11 | 742,423,191 | -502,512 | 60.6457 | 1,224,198,221 | 2010-07-31 |
| 3794 | 2010-08-10 | 742,925,703 | -489,146 | 60.6867 | 1,224,198,221 | 2010-07-31 |
| 3795 | 2010-08-09 | 743,414,849 | 203,753 | 60.7267 | 1,224,198,221 | 2010-07-31 |
| 3796 | 2010-08-06 | 743,211,096 | 261,996 | 60.7100 | 1,224,198,221 | 2010-07-31 |
| 3797 | 2010-08-05 | 742,949,100 | -62,388 | 60.6886 | 1,224,198,221 | 2010-07-31 |
| 3798 | 2010-08-04 | 743,011,488 | 188,634 | 60.6937 | 1,224,198,221 | 2010-07-31 |
| 3799 | 2010-08-03 | 742,822,854 | 345,121 | 60.6783 | 1,224,198,221 | 2010-07-31 |
| 3800 | 2010-08-02 | 742,477,733 | -507,792 | 60.6501 | 1,224,198,221 | 2010-07-31 |
| 3801 | 2010-07-30 | 742,985,525 | -329,793 | 60.6921 | 1,224,188,221 | 2010-07-28 |
| 3802 | 2010-07-29 | 743,315,318 | -39,430 | 60.7190 | 1,224,188,221 | 2010-07-28 |
| 3803 | 2010-07-28 | 743,354,748 | 3,468,188 | 60.7223 | 1,224,188,221 | 2010-07-28 |
| 3804 | 2010-07-27 | 739,886,560 | -101,453 | 60.6806 | 1,219,313,721 | 2010-06-30 |
| 3805 | 2010-07-26 | 739,988,013 | 120,101 | 60.6889 | 1,219,313,721 | 2010-06-30 |
| 3806 | 2010-07-23 | 739,867,912 | 91,100 | 60.6790 | 1,219,313,721 | 2010-06-30 |
| 3807 | 2010-07-22 | 739,776,812 | -562,062 | 60.6716 | 1,219,313,721 | 2010-06-30 |
| 3808 | 2010-07-21 | 740,338,874 | -15,346 | 60.7177 | 1,219,313,721 | 2010-06-30 |
| 3809 | 2010-07-20 | 740,354,220 | -189,328 | 60.7189 | 1,219,313,721 | 2010-06-30 |
| 3810 | 2010-07-19 | 740,543,548 | -547,304 | 60.7345 | 1,219,313,721 | 2010-06-30 |
| 3811 | 2010-07-16 | 741,090,852 | 373,542 | 60.7793 | 1,219,313,721 | 2010-06-30 |
| 3812 | 2010-07-15 | 740,717,310 | 449,422 | 60.7487 | 1,219,313,721 | 2010-06-30 |
| 3813 | 2010-07-14 | 740,267,888 | 291,530 | 60.7118 | 1,219,313,721 | 2010-06-30 |
| 3814 | 2010-07-13 | 739,976,358 | 29,828 | 60.6879 | 1,219,313,721 | 2010-06-30 |
| 3815 | 2010-07-12 | 739,946,530 | 54,270 | 60.6855 | 1,219,313,721 | 2010-06-30 |
| 3816 | 2010-07-09 | 739,892,260 | 568,888 | 60.6810 | 1,219,313,721 | 2010-06-30 |
| 3817 | 2010-07-08 | 739,323,372 | 320,122 | 60.6344 | 1,219,313,721 | 2010-06-30 |
| 3818 | 2010-07-07 | 739,003,250 | 178,884 | 60.6081 | 1,219,313,721 | 2010-06-30 |
| 3819 | 2010-07-06 | 738,824,366 | 537,349 | 60.5935 | 1,219,313,721 | 2010-06-30 |
| 3820 | 2010-07-05 | 738,287,017 | 366,513 | 60.5494 | 1,219,313,721 | 2010-06-30 |
| 3821 | 2010-07-02 | 737,920,504 | 607,118 | 60.5193 | 1,219,313,721 | 2010-06-30 |
| 3822 | 2010-06-30 | 737,313,386 | -2,037,763 | 60.4695 | 1,219,313,721 | 2010-06-30 |
| 3823 | 2010-06-29 | 739,351,149 | 446,564 | 60.6367 | 1,219,313,721 | 2010-05-31 |
| 3824 | 2010-06-28 | 738,904,585 | -192,548 | 60.6000 | 1,219,313,721 | 2010-05-31 |
| 3825 | 2010-06-25 | 739,097,133 | -648,973 | 60.6158 | 1,219,313,721 | 2010-05-31 |
| 3826 | 2010-06-24 | 739,746,106 | -267,625 | 60.6691 | 1,219,313,721 | 2010-05-31 |
| 3827 | 2010-06-23 | 740,013,731 | 219,592 | 60.6910 | 1,219,313,721 | 2010-05-31 |
| 3828 | 2010-06-22 | 739,794,139 | -769,318 | 60.6730 | 1,219,313,721 | 2010-05-31 |
| 3829 | 2010-06-21 | 740,563,457 | 885,493 | 60.7361 | 1,219,313,721 | 2010-05-31 |
| 3830 | 2010-06-18 | 739,677,964 | 1,099,160 | 60.6635 | 1,219,313,721 | 2010-05-31 |
| 3831 | 2010-06-17 | 738,578,804 | -295,325 | 60.5733 | 1,219,313,721 | 2010-05-31 |
| 3832 | 2010-06-15 | 738,874,129 | 565,709 | 60.5975 | 1,219,313,721 | 2010-05-31 |
| 3833 | 2010-06-14 | 738,308,420 | 215,262 | 60.5511 | 1,219,313,721 | 2010-05-31 |
| 3834 | 2010-06-11 | 738,093,158 | 344,639 | 60.5335 | 1,219,313,721 | 2010-05-31 |
| 3835 | 2010-06-10 | 737,748,519 | 1,173,618 | 60.5052 | 1,219,313,721 | 2010-05-31 |
| 3836 | 2010-06-09 | 736,574,901 | 351,918 | 60.4090 | 1,219,313,721 | 2010-05-31 |
| 3837 | 2010-06-08 | 736,222,983 | -370,492 | 60.3801 | 1,219,313,721 | 2010-05-31 |
| 3838 | 2010-06-07 | 736,593,475 | -175,149 | 60.4105 | 1,219,313,721 | 2010-05-31 |
| 3839 | 2010-06-04 | 736,768,624 | -70,642 | 60.4249 | 1,219,313,721 | 2010-05-31 |
| 3840 | 2010-06-03 | 736,839,266 | 484,594 | 60.4307 | 1,219,313,721 | 2010-05-31 |
| 3841 | 2010-06-02 | 736,354,672 | 292,555 | 60.3909 | 1,219,313,721 | 2010-05-31 |
| 3842 | 2010-06-01 | 736,062,117 | 1,140,182 | 60.3669 | 1,219,313,721 | 2010-05-31 |
| 3843 | 2010-05-31 | 734,921,935 | -266,431 | 60.2734 | 1,219,313,721 | 2010-05-31 |
| 3844 | 2010-05-28 | 735,188,366 | 3,092,120 | 60.2953 | 1,219,313,721 | 2010-04-30 |
| 3845 | 2010-05-27 | 732,096,246 | -960,501 | 60.0417 | 1,219,313,721 | 2010-04-30 |
| 3846 | 2010-05-26 | 733,056,747 | 265,897 | 60.1204 | 1,219,313,721 | 2010-04-30 |
| 3847 | 2010-05-25 | 732,790,850 | -660,003 | 60.0986 | 1,219,313,721 | 2010-04-30 |
| 3848 | 2010-05-24 | 733,450,853 | 155,989 | 60.1528 | 1,219,313,721 | 2010-04-30 |
| 3849 | 2010-05-20 | 733,294,864 | 378,919 | 60.1400 | 1,219,313,721 | 2010-04-30 |
| 3850 | 2010-05-19 | 732,915,945 | 896,963 | 60.1089 | 1,219,313,721 | 2010-04-30 |
| 3851 | 2010-05-18 | 732,018,982 | 654,373 | 60.0353 | 1,219,313,721 | 2010-04-30 |
| 3852 | 2010-05-17 | 731,364,609 | 950,056 | 59.9817 | 1,219,313,721 | 2010-04-30 |
| 3853 | 2010-05-14 | 730,414,553 | -368,031 | 59.9037 | 1,219,313,721 | 2010-04-30 |
| 3854 | 2010-05-13 | 730,782,584 | -328,145 | 59.9339 | 1,219,313,721 | 2010-04-30 |
| 3855 | 2010-05-12 | 731,110,729 | -130,766 | 59.9608 | 1,219,313,721 | 2010-04-30 |
| 3856 | 2010-05-11 | 731,241,495 | -32,771 | 59.9716 | 1,219,313,721 | 2010-04-30 |
| 3857 | 2010-05-10 | 731,274,266 | -31,153 | 59.9743 | 1,219,313,721 | 2010-04-30 |
| 3858 | 2010-05-07 | 731,305,419 | -637,258 | 59.9768 | 1,219,313,721 | 2010-04-30 |
| 3859 | 2010-05-06 | 731,942,677 | 11,621,682 | 60.0291 | 1,219,313,721 | 2010-04-30 |
| 3860 | 2010-05-05 | 720,320,995 | -507,604 | 59.0759 | 1,219,313,721 | 2010-04-30 |
| 3861 | 2010-05-04 | 720,828,599 | 749,436 | 59.1176 | 1,219,313,721 | 2010-04-30 |
| 3862 | 2010-05-03 | 720,079,163 | 416,045 | 59.0561 | 1,219,313,721 | 2010-04-30 |
| 3863 | 2010-04-30 | 719,663,118 | 285,908 | 59.0220 | 1,219,313,721 | 2010-04-30 |
| 3864 | 2010-04-29 | 719,377,210 | 1,117,671 | 58.9985 | 1,219,313,721 | 2010-03-31 |
| 3865 | 2010-04-28 | 718,259,539 | 838,269 | 58.9069 | 1,219,313,721 | 2010-03-31 |
| 3866 | 2010-04-27 | 717,421,270 | 6,817,100 | 58.8381 | 1,219,313,721 | 2010-03-31 |
| 3867 | 2010-04-26 | 710,604,170 | 293,000 | 58.2790 | 1,219,313,721 | 2010-03-31 |
| 3868 | 2010-04-23 | 710,311,170 | 782,065 | 58.2550 | 1,219,313,721 | 2010-03-31 |
| 3869 | 2010-04-22 | 709,529,105 | 121,357 | 58.1909 | 1,219,313,721 | 2010-03-31 |
| 3870 | 2010-04-21 | 709,407,748 | -66,100 | 58.1809 | 1,219,313,721 | 2010-03-31 |
| 3871 | 2010-04-20 | 709,473,848 | -892,430 | 58.1863 | 1,219,313,721 | 2010-03-31 |
| 3872 | 2010-04-19 | 710,366,278 | -462,962 | 58.2595 | 1,219,313,721 | 2010-03-31 |
| 3873 | 2010-04-16 | 710,829,240 | 2,852,743 | 58.2975 | 1,219,313,721 | 2010-03-31 |
| 3874 | 2010-04-15 | 707,976,497 | -333,450 | 58.0635 | 1,219,313,721 | 2010-03-31 |
| 3875 | 2010-04-14 | 708,309,947 | -1,661,689 | 58.0909 | 1,219,313,721 | 2010-03-31 |
| 3876 | 2010-04-13 | 709,971,636 | 175,838 | 58.2272 | 1,219,313,721 | 2010-03-31 |
| 3877 | 2010-04-12 | 709,795,798 | -544,681 | 58.2127 | 1,219,313,721 | 2010-03-31 |
| 3878 | 2010-04-09 | 710,340,479 | 98,329 | 58.2574 | 1,219,313,721 | 2010-03-31 |
| 3879 | 2010-04-08 | 710,242,150 | 840,225 | 58.2493 | 1,219,313,721 | 2010-03-31 |
| 3880 | 2010-04-07 | 709,401,925 | 64,235 | 58.1804 | 1,219,313,721 | 2010-03-31 |
| 3881 | 2010-04-01 | 709,337,690 | -747,883 | 58.1752 | 1,219,313,721 | 2010-03-31 |
| 3882 | 2010-03-31 | 710,085,573 | 1,379,025 | 58.2365 | 1,219,313,721 | 2010-03-31 |
| 3883 | 2010-03-30 | 708,706,548 | -809,418 | 58.1234 | 1,219,313,721 | 2010-02-28 |
| 3884 | 2010-03-29 | 709,515,966 | 660,601 | 58.1898 | 1,219,313,721 | 2010-02-28 |
| 3885 | 2010-03-26 | 708,855,365 | 518,560 | 58.1356 | 1,219,313,721 | 2010-02-28 |
| 3886 | 2010-03-25 | 708,336,805 | -1,153,119 | 58.0931 | 1,219,313,721 | 2010-02-28 |
| 3887 | 2010-03-24 | 709,489,924 | -601,095 | 58.1876 | 1,219,313,721 | 2010-02-28 |
| 3888 | 2010-03-23 | 710,091,019 | -491,865 | 58.2369 | 1,219,313,721 | 2010-02-28 |
| 3889 | 2010-03-22 | 710,582,884 | -36,725 | 58.2773 | 1,219,313,721 | 2010-02-28 |
| 3890 | 2010-03-19 | 710,619,609 | 287,244 | 58.2803 | 1,219,313,721 | 2010-02-28 |
| 3891 | 2010-03-18 | 710,332,365 | 135,263 | 58.2567 | 1,219,313,721 | 2010-02-28 |
| 3892 | 2010-03-17 | 710,197,102 | -637,829 | 58.2456 | 1,219,313,721 | 2010-02-28 |
| 3893 | 2010-03-16 | 710,834,931 | 327,949 | 58.2980 | 1,219,313,721 | 2010-02-28 |
| 3894 | 2010-03-15 | 710,506,982 | 977,067 | 58.2711 | 1,219,313,721 | 2010-02-28 |
| 3895 | 2010-03-12 | 709,529,915 | -575,533 | 58.1909 | 1,219,313,721 | 2010-02-28 |
| 3896 | 2010-03-11 | 710,105,448 | -228,129 | 58.2381 | 1,219,313,721 | 2010-02-28 |
| 3897 | 2010-03-10 | 710,333,577 | 1,098,856 | 58.2568 | 1,219,313,721 | 2010-02-28 |
| 3898 | 2010-03-09 | 709,234,721 | -710,542 | 58.1667 | 1,219,313,721 | 2010-02-28 |
| 3899 | 2010-03-08 | 709,945,263 | 1,155,412 | 58.2250 | 1,219,313,721 | 2010-02-28 |
| 3900 | 2010-03-05 | 708,789,851 | -344,386 | 58.1302 | 1,219,313,721 | 2010-02-28 |
| 3901 | 2010-03-04 | 709,134,237 | -285,356 | 58.1585 | 1,219,313,721 | 2010-02-28 |
| 3902 | 2010-03-03 | 709,419,593 | 91,294 | 58.1819 | 1,219,313,721 | 2010-02-28 |
| 3903 | 2010-03-02 | 709,328,299 | 437,740 | 58.1744 | 1,219,313,721 | 2010-02-28 |
| 3904 | 2010-03-01 | 708,890,559 | 1,335,596 | 58.1385 | 1,219,313,721 | 2010-02-28 |
| 3905 | 2010-02-26 | 707,554,963 | -515,674 | 58.0290 | 1,219,313,721 | 2010-01-31 |
| 3906 | 2010-02-25 | 708,070,637 | 312,593 | 58.0712 | 1,219,313,721 | 2010-01-31 |
| 3907 | 2010-02-24 | 707,758,044 | 87,404 | 58.0456 | 1,219,313,721 | 2010-01-31 |
| 3908 | 2010-02-23 | 707,670,640 | 87,075 | 58.0384 | 1,219,313,721 | 2010-01-31 |
| 3909 | 2010-02-22 | 707,583,565 | -9,174 | 58.0313 | 1,219,313,721 | 2010-01-31 |
| 3910 | 2010-02-19 | 707,592,739 | -216,018 | 58.0320 | 1,219,313,721 | 2010-01-31 |
| 3911 | 2010-02-18 | 707,808,757 | -8,564 | 58.0498 | 1,219,313,721 | 2010-01-31 |
| 3912 | 2010-02-17 | 707,817,321 | -42,562 | 58.0505 | 1,219,313,721 | 2010-01-31 |
| 3913 | 2010-02-12 | 707,859,883 | 92,970 | 58.0540 | 1,219,313,721 | 2010-01-31 |
| 3914 | 2010-02-11 | 707,766,913 | 405,161 | 58.0463 | 1,219,313,721 | 2010-01-31 |
| 3915 | 2010-02-10 | 707,361,752 | 395,737 | 58.0131 | 1,219,313,721 | 2010-01-31 |
| 3916 | 2010-02-09 | 706,966,015 | -138,598 | 57.9806 | 1,219,313,721 | 2010-01-31 |
| 3917 | 2010-02-08 | 707,104,613 | 501,874 | 57.9920 | 1,219,313,721 | 2010-01-31 |
| 3918 | 2010-02-05 | 706,602,739 | 337,500 | 57.9509 | 1,219,313,721 | 2010-01-31 |
| 3919 | 2010-02-04 | 706,265,239 | 1,207,450 | 57.9232 | 1,219,313,721 | 2010-01-31 |
| 3920 | 2010-02-03 | 705,057,789 | 7,329 | 57.8241 | 1,219,313,721 | 2010-01-31 |
| 3921 | 2010-02-02 | 705,050,460 | 91,463 | 57.8235 | 1,219,313,721 | 2010-01-31 |
| 3922 | 2010-02-01 | 704,958,997 | -153,635 | 57.8160 | 1,219,313,721 | 2010-01-31 |
| 3923 | 2010-01-29 | 705,112,632 | 486,153 | 57.8286 | 1,219,313,721 | 2009-12-31 |
| 3924 | 2010-01-28 | 704,626,479 | 2,932,199 | 57.7888 | 1,219,313,721 | 2009-12-31 |
| 3925 | 2010-01-27 | 701,694,280 | -1,970,557 | 57.5483 | 1,219,313,721 | 2009-12-31 |
| 3926 | 2010-01-26 | 703,664,837 | -306,406 | 57.7099 | 1,219,313,721 | 2009-12-31 |
| 3927 | 2010-01-25 | 703,971,243 | 494,306 | 57.7350 | 1,219,313,721 | 2009-12-31 |
| 3928 | 2010-01-22 | 703,476,937 | -349,310 | 57.6945 | 1,219,313,721 | 2009-12-31 |
| 3929 | 2010-01-21 | 703,826,247 | -448,689 | 57.7231 | 1,219,313,721 | 2009-12-31 |
| 3930 | 2010-01-20 | 704,274,936 | -91,219 | 57.7599 | 1,219,313,721 | 2009-12-31 |
| 3931 | 2010-01-19 | 704,366,155 | -176,722 | 57.7674 | 1,219,313,721 | 2009-12-31 |
| 3932 | 2010-01-18 | 704,542,877 | -818,842 | 57.7819 | 1,219,313,721 | 2009-12-31 |
| 3933 | 2010-01-15 | 705,361,719 | 618,737 | 57.8491 | 1,219,313,721 | 2009-12-31 |
| 3934 | 2010-01-14 | 704,742,982 | 45,374 | 57.7983 | 1,219,313,721 | 2009-12-31 |
| 3935 | 2010-01-13 | 704,697,608 | -441,235 | 57.7946 | 1,219,313,721 | 2009-12-31 |
| 3936 | 2010-01-12 | 705,138,843 | -45,039 | 57.8308 | 1,219,313,721 | 2009-12-31 |
| 3937 | 2010-01-11 | 705,183,882 | -2,253,073 | 57.8345 | 1,219,313,721 | 2009-12-31 |
| 3938 | 2010-01-08 | 707,436,955 | 184,679 | 58.0193 | 1,219,313,721 | 2009-12-31 |
| 3939 | 2010-01-07 | 707,252,276 | -106,322 | 58.0041 | 1,219,313,721 | 2009-12-31 |
| 3940 | 2010-01-06 | 707,358,598 | 554,286 | 58.0128 | 1,219,313,721 | 2009-12-31 |
| 3941 | 2010-01-05 | 706,804,312 | 889,462 | 57.9674 | 1,219,313,721 | 2009-12-31 |
| 3942 | 2010-01-04 | 705,914,850 | 310,826 | 57.8944 | 1,219,313,721 | 2009-12-31 |
| 3943 | 2009-12-31 | 705,604,024 | 0 | 57.8689 | 1,219,313,721 | 2009-12-31 |
| 3944 | 2009-12-30 | 705,604,024 | 51,685 | 57.8689 | 1,219,313,721 | 2009-11-30 |
| 3945 | 2009-12-29 | 705,552,339 | 513,170 | 57.8647 | 1,219,313,721 | 2009-11-30 |
| 3946 | 2009-12-28 | 705,039,169 | -338,375 | 57.8226 | 1,219,313,721 | 2009-11-30 |
| 3947 | 2009-12-24 | 705,377,544 | 0 | 57.8504 | 1,219,313,721 | 2009-11-30 |
| 3948 | 2009-12-23 | 705,377,544 | -149,855 | 57.8504 | 1,219,313,721 | 2009-11-30 |
| 3949 | 2009-12-22 | 705,527,399 | 5,519 | 57.8627 | 1,219,313,721 | 2009-11-30 |
| 3950 | 2009-12-21 | 705,521,880 | 31,666 | 57.8622 | 1,219,313,721 | 2009-11-30 |
| 3951 | 2009-12-18 | 705,490,214 | -530,121 | 57.8596 | 1,219,313,721 | 2009-11-30 |
| 3952 | 2009-12-17 | 706,020,335 | 1,181,981 | 57.9031 | 1,219,313,721 | 2009-11-30 |
| 3953 | 2009-12-16 | 704,838,354 | 65,940 | 57.8062 | 1,219,313,721 | 2009-11-30 |
| 3954 | 2009-12-15 | 704,772,414 | 495,338 | 57.8007 | 1,219,313,721 | 2009-11-30 |
| 3955 | 2009-12-14 | 704,277,076 | -811,198 | 57.7601 | 1,219,313,721 | 2009-11-30 |
| 3956 | 2009-12-11 | 705,088,274 | 106,745 | 57.8266 | 1,219,313,721 | 2009-11-30 |
| 3957 | 2009-12-10 | 704,981,529 | -244,442 | 57.8179 | 1,219,313,721 | 2009-11-30 |
| 3958 | 2009-12-09 | 705,225,971 | 124,069 | 57.8379 | 1,219,313,721 | 2009-11-30 |
| 3959 | 2009-12-08 | 705,101,902 | -2,935,078 | 57.8278 | 1,219,313,721 | 2009-11-30 |
| 3960 | 2009-12-07 | 708,036,980 | 421,465 | 58.0685 | 1,219,313,721 | 2009-11-30 |
| 3961 | 2009-12-04 | 707,615,515 | -760,681 | 58.0339 | 1,219,313,721 | 2009-11-30 |
| 3962 | 2009-12-03 | 708,376,196 | 473,223 | 58.0963 | 1,219,313,721 | 2009-11-30 |
| 3963 | 2009-12-02 | 707,902,973 | -235,503 | 58.0575 | 1,219,313,721 | 2009-11-30 |
| 3964 | 2009-12-01 | 708,138,476 | 524,127 | 58.0768 | 1,219,313,721 | 2009-11-30 |
| 3965 | 2009-11-30 | 707,614,349 | 953,426 | 58.0338 | 1,219,313,721 | 2009-11-30 |
| 3966 | 2009-11-27 | 706,660,923 | 457,569 | 57.9556 | 1,219,313,721 | 2009-10-31 |
| 3967 | 2009-11-26 | 706,203,354 | 205,149 | 57.9181 | 1,219,313,721 | 2009-10-31 |
| 3968 | 2009-11-25 | 705,998,205 | -952,576 | 57.9013 | 1,219,313,721 | 2009-10-31 |
| 3969 | 2009-11-24 | 706,950,781 | 217,824 | 57.9794 | 1,219,313,721 | 2009-10-31 |
| 3970 | 2009-11-23 | 706,732,957 | -152,520 | 57.9615 | 1,219,313,721 | 2009-10-31 |
| 3971 | 2009-11-20 | 706,885,477 | 792,899 | 57.9740 | 1,219,313,721 | 2009-10-31 |
| 3972 | 2009-11-19 | 706,092,578 | -928,780 | 57.9090 | 1,219,313,721 | 2009-10-31 |
| 3973 | 2009-11-18 | 707,021,358 | 78,255 | 57.9852 | 1,219,313,721 | 2009-10-31 |
| 3974 | 2009-11-17 | 706,943,103 | 683,847 | 57.9788 | 1,219,313,721 | 2009-10-31 |
| 3975 | 2009-11-16 | 706,259,256 | 964,567 | 57.9227 | 1,219,313,721 | 2009-10-31 |
| 3976 | 2009-11-13 | 705,294,689 | -9,726 | 57.8436 | 1,219,313,721 | 2009-10-31 |
| 3977 | 2009-11-12 | 705,304,415 | -617,476 | 57.8444 | 1,219,313,721 | 2009-10-31 |
| 3978 | 2009-11-11 | 705,921,891 | -76,653 | 57.8950 | 1,219,313,721 | 2009-10-31 |
| 3979 | 2009-11-10 | 705,998,544 | 35,788 | 57.9013 | 1,219,313,721 | 2009-10-31 |
| 3980 | 2009-11-09 | 705,962,756 | 419,121 | 57.8984 | 1,219,313,721 | 2009-10-31 |
| 3981 | 2009-11-06 | 705,543,635 | -73,377 | 57.8640 | 1,219,313,721 | 2009-10-31 |
| 3982 | 2009-11-05 | 705,617,012 | -16,026 | 57.8700 | 1,219,313,721 | 2009-10-31 |
| 3983 | 2009-11-04 | 705,633,038 | -1,001,240 | 57.8713 | 1,219,313,721 | 2009-10-31 |
| 3984 | 2009-11-03 | 706,634,278 | -680,284 | 57.9534 | 1,219,313,721 | 2009-10-31 |
| 3985 | 2009-11-02 | 707,314,562 | 22,583 | 58.0092 | 1,219,313,721 | 2009-10-31 |
| 3986 | 2009-10-30 | 707,291,979 | 482,769 | 58.0074 | 1,219,313,721 | 2009-09-30 |
| 3987 | 2009-10-29 | 706,809,210 | 2,263,595 | 57.9678 | 1,219,313,721 | 2009-09-30 |
| 3988 | 2009-10-28 | 704,545,615 | -117,723 | 57.7821 | 1,219,313,721 | 2009-09-30 |
| 3989 | 2009-10-27 | 704,663,338 | 1,804,351 | 57.7918 | 1,219,313,721 | 2009-09-30 |
| 3990 | 2009-10-23 | 702,858,987 | 981,596 | 57.6438 | 1,219,313,721 | 2009-09-30 |
| 3991 | 2009-10-22 | 701,877,391 | 1,571,603 | 57.5633 | 1,219,313,721 | 2009-09-30 |
| 3992 | 2009-10-21 | 700,305,788 | -1,174,901 | 57.4344 | 1,219,313,721 | 2009-09-30 |
| 3993 | 2009-10-20 | 701,480,689 | -106,564 | 57.5308 | 1,219,313,721 | 2009-09-30 |
| 3994 | 2009-10-19 | 701,587,253 | 344,807 | 57.5395 | 1,219,313,721 | 2009-09-30 |
| 3995 | 2009-10-16 | 701,242,446 | 690,264 | 57.5112 | 1,219,313,721 | 2009-09-30 |
| 3996 | 2009-10-15 | 700,552,182 | 544,517 | 57.4546 | 1,219,313,721 | 2009-09-30 |
| 3997 | 2009-10-14 | 700,007,665 | 478,176 | 57.4100 | 1,219,313,721 | 2009-09-30 |
| 3998 | 2009-10-13 | 699,529,489 | 302,071 | 57.3708 | 1,219,313,721 | 2009-09-30 |
| 3999 | 2009-10-12 | 699,227,418 | -1,336,994 | 57.3460 | 1,219,313,721 | 2009-09-30 |
| 4000 | 2009-10-09 | 700,564,412 | -181,637 | 57.4556 | 1,219,313,721 | 2009-09-30 |
| 4001 | 2009-10-08 | 700,746,049 | 919,044 | 57.4705 | 1,219,313,721 | 2009-09-30 |
| 4002 | 2009-10-07 | 699,827,005 | 298,551 | 57.3952 | 1,219,313,721 | 2009-09-30 |
| 4003 | 2009-10-06 | 699,528,454 | 367,047 | 57.3707 | 1,219,313,721 | 2009-09-30 |
| 4004 | 2009-10-05 | 699,161,407 | 451,770 | 57.3406 | 1,219,313,721 | 2009-09-30 |
| 4005 | 2009-10-02 | 698,709,637 | 975,747 | 57.3035 | 1,219,313,721 | 2009-09-30 |
| 4006 | 2009-09-30 | 697,733,890 | 280,979 | 57.2235 | 1,219,313,721 | 2009-09-30 |
| 4007 | 2009-09-29 | 697,452,911 | 775,115 | 57.2004 | 1,219,313,721 | 2009-08-31 |
| 4008 | 2009-09-28 | 696,677,796 | 1,403,707 | 57.1369 | 1,219,313,721 | 2009-08-31 |
| 4009 | 2009-09-25 | 695,274,089 | -32,329 | 57.0218 | 1,219,313,721 | 2009-08-31 |
| 4010 | 2009-09-24 | 695,306,418 | -530,524 | 57.0244 | 1,219,313,721 | 2009-08-31 |
| 4011 | 2009-09-23 | 695,836,942 | 493,294 | 57.0679 | 1,219,313,721 | 2009-08-31 |
| 4012 | 2009-09-22 | 695,343,648 | 874,696 | 57.0275 | 1,219,313,721 | 2009-08-31 |
| 4013 | 2009-09-21 | 694,468,952 | 504,429 | 56.9557 | 1,219,313,721 | 2009-08-31 |
| 4014 | 2009-09-18 | 693,964,523 | -27,488 | 56.9144 | 1,219,313,721 | 2009-08-31 |
| 4015 | 2009-09-17 | 693,992,011 | -62,198 | 56.9166 | 1,219,313,721 | 2009-08-31 |
| 4016 | 2009-09-16 | 694,054,209 | 1,067,429 | 56.9217 | 1,219,313,721 | 2009-08-31 |
| 4017 | 2009-09-15 | 692,986,780 | 746,720 | 56.8342 | 1,219,313,721 | 2009-08-31 |
| 4018 | 2009-09-14 | 692,240,060 | 189,151 | 56.7729 | 1,219,313,721 | 2009-08-31 |
| 4019 | 2009-09-11 | 692,050,909 | 666,442 | 56.7574 | 1,219,313,721 | 2009-08-31 |
| 4020 | 2009-09-10 | 691,384,467 | 373,027 | 56.7028 | 1,219,313,721 | 2009-08-31 |
| 4021 | 2009-09-09 | 691,011,440 | -524,198 | 56.6722 | 1,219,313,721 | 2009-08-31 |
| 4022 | 2009-09-08 | 691,535,638 | 411,247 | 56.7152 | 1,219,313,721 | 2009-08-31 |
| 4023 | 2009-09-07 | 691,124,391 | 1,002,100 | 56.6814 | 1,219,313,721 | 2009-08-31 |
| 4024 | 2009-09-04 | 690,122,291 | 255,194 | 56.5992 | 1,219,313,721 | 2009-08-31 |
| 4025 | 2009-09-03 | 689,867,097 | 598,169 | 56.5783 | 1,219,313,721 | 2009-08-31 |
| 4026 | 2009-09-02 | 689,268,928 | 134,590 | 56.5293 | 1,219,313,721 | 2009-08-31 |
| 4027 | 2009-09-01 | 689,134,338 | -742,013 | 56.5182 | 1,219,313,721 | 2009-08-31 |
| 4028 | 2009-08-31 | 689,876,351 | 1,113,765 | 56.5791 | 1,219,313,721 | 2009-08-31 |
| 4029 | 2009-08-28 | 688,762,586 | 716,376 | 56.4877 | 1,219,313,721 | 2009-07-31 |
| 4030 | 2009-08-27 | 688,046,210 | 110,690 | 56.4290 | 1,219,313,721 | 2009-07-31 |
| 4031 | 2009-08-26 | 687,935,520 | -1,099,909 | 56.4199 | 1,219,313,721 | 2009-07-31 |
| 4032 | 2009-08-25 | 689,035,429 | -461,510 | 56.5101 | 1,219,313,721 | 2009-07-31 |
| 4033 | 2009-08-24 | 689,496,939 | -2,040,400 | 56.5480 | 1,219,313,721 | 2009-07-31 |
| 4034 | 2009-08-21 | 691,537,339 | -541,091 | 56.7153 | 1,219,313,721 | 2009-07-31 |
| 4035 | 2009-08-20 | 692,078,430 | -564,429 | 56.7597 | 1,219,313,721 | 2009-07-31 |
| 4036 | 2009-08-19 | 692,642,859 | 458,487 | 56.8060 | 1,219,313,721 | 2009-07-31 |
| 4037 | 2009-08-18 | 692,184,372 | 104,403 | 56.7684 | 1,219,313,721 | 2009-07-31 |
| 4038 | 2009-08-17 | 692,079,969 | -262,384 | 56.7598 | 1,219,313,721 | 2009-07-31 |
| 4039 | 2009-08-14 | 692,342,353 | 524,461 | 56.7813 | 1,219,313,721 | 2009-07-31 |
| 4040 | 2009-08-13 | 691,817,892 | -560,700 | 56.7383 | 1,219,313,721 | 2009-07-31 |
| 4041 | 2009-08-12 | 692,378,592 | 321,294 | 56.7843 | 1,219,313,721 | 2009-07-31 |
| 4042 | 2009-08-11 | 692,057,298 | 387,452 | 56.7579 | 1,219,313,721 | 2009-07-31 |
| 4043 | 2009-08-10 | 691,669,846 | -1,333,200 | 56.7262 | 1,219,313,721 | 2009-07-31 |
| 4044 | 2009-08-07 | 693,003,046 | -981,218 | 56.8355 | 1,219,313,721 | 2009-07-31 |
| 4045 | 2009-08-06 | 693,984,264 | -353,140 | 56.9160 | 1,219,313,721 | 2009-07-31 |
| 4046 | 2009-08-05 | 694,337,404 | 1,474,970 | 56.9449 | 1,219,313,721 | 2009-07-31 |
| 4047 | 2009-08-04 | 692,862,434 | 583,158 | 56.8240 | 1,219,313,721 | 2009-07-31 |
| 4048 | 2009-08-03 | 692,279,276 | 412,223 | 56.7761 | 1,219,313,721 | 2009-07-31 |
| 4049 | 2009-07-31 | 691,867,053 | 881,110 | 56.7423 | 1,219,313,721 | 2009-07-31 |
| 4050 | 2009-07-30 | 690,985,943 | -887,244 | 56.6701 | 1,219,313,721 | 2009-06-30 |
| 4051 | 2009-07-29 | 691,873,187 | 830,773 | 56.7428 | 1,219,313,721 | 2009-06-30 |
| 4052 | 2009-07-28 | 691,042,414 | -137,366 | 56.6747 | 1,219,313,721 | 2009-06-30 |
| 4053 | 2009-07-27 | 691,179,780 | -452,261 | 56.6860 | 1,219,313,721 | 2009-06-30 |
| 4054 | 2009-07-24 | 691,632,041 | -492,378 | 56.7231 | 1,219,313,721 | 2009-06-30 |
| 4055 | 2009-07-23 | 692,124,419 | 442,256 | 56.7634 | 1,219,313,721 | 2009-06-30 |
| 4056 | 2009-07-22 | 691,682,163 | 567,191 | 56.7272 | 1,219,313,721 | 2009-06-30 |
| 4057 | 2009-07-21 | 691,114,972 | 732,881 | 56.6807 | 1,219,313,721 | 2009-06-30 |
| 4058 | 2009-07-20 | 690,382,091 | 316,906 | 56.6205 | 1,219,313,721 | 2009-06-30 |
| 4059 | 2009-07-17 | 690,065,185 | 455,160 | 56.5946 | 1,219,313,721 | 2009-06-30 |
| 4060 | 2009-07-16 | 689,610,025 | -313,260 | 56.5572 | 1,219,313,721 | 2009-06-30 |
| 4061 | 2009-07-15 | 689,923,285 | 146,141 | 56.5829 | 1,219,313,721 | 2009-06-30 |
| 4062 | 2009-07-14 | 689,777,144 | -486,645 | 56.5709 | 1,219,313,721 | 2009-06-30 |
| 4063 | 2009-07-13 | 690,263,789 | 2,500,849 | 56.6108 | 1,219,313,721 | 2009-06-30 |
| 4064 | 2009-07-10 | 687,762,940 | -225,000 | 56.4057 | 1,219,313,721 | 2009-06-30 |
| 4065 | 2009-07-09 | 687,987,940 | 364,100 | 56.4242 | 1,219,313,721 | 2009-06-30 |
| 4066 | 2009-07-08 | 687,623,840 | 69,850 | 56.3943 | 1,219,313,721 | 2009-06-30 |
| 4067 | 2009-07-07 | 687,553,990 | 172,000 | 56.3886 | 1,219,313,721 | 2009-06-30 |
| 4068 | 2009-07-06 | 687,381,990 | 637,780 | 56.3745 | 1,219,313,721 | 2009-06-30 |
| 4069 | 2009-07-03 | 686,744,210 | 501,856 | 56.3222 | 1,219,313,721 | 2009-06-30 |
| 4070 | 2009-07-02 | 686,242,354 | -612,011 | 56.2810 | 1,219,313,721 | 2009-06-30 |
| 4071 | 2009-06-30 | 686,854,365 | -348,133 | 56.3312 | 1,219,313,721 | 2009-06-30 |
| 4072 | 2009-06-29 | 687,202,498 | 19,560,839 | 56.5251 | 1,215,747,985 | 2009-05-31 |
| 4073 | 2009-06-26 | 667,641,659 | 2,105,335 | 54.9161 | 1,215,747,985 | 2009-05-31 |
| 4074 | 2009-06-25 | 665,536,324 | 406,565 | 54.7430 | 1,215,747,985 | 2009-05-31 |
| 4075 | 2009-06-24 | 665,129,759 | 572,889 | 54.7095 | 1,215,747,985 | 2009-05-31 |
| 4076 | 2009-06-23 | 664,556,870 | 65,857 | 54.6624 | 1,215,747,985 | 2009-05-31 |
| 4077 | 2009-06-22 | 664,491,013 | -177,416 | 54.6570 | 1,215,747,985 | 2009-05-31 |
| 4078 | 2009-06-19 | 664,668,429 | 746,282 | 54.6716 | 1,215,747,985 | 2009-05-31 |
| 4079 | 2009-06-18 | 663,922,147 | 68,056 | 54.6102 | 1,215,747,985 | 2009-05-31 |
| 4080 | 2009-06-17 | 663,854,091 | 474,959 | 54.6046 | 1,215,747,985 | 2009-05-31 |
| 4081 | 2009-06-16 | 663,379,132 | -110,240 | 54.5655 | 1,215,747,985 | 2009-05-31 |
| 4082 | 2009-06-15 | 663,489,372 | 237,364 | 54.5746 | 1,215,747,985 | 2009-05-31 |
| 4083 | 2009-06-12 | 663,252,008 | 726,429 | 54.5551 | 1,215,747,985 | 2009-05-31 |
| 4084 | 2009-06-11 | 662,525,579 | -105,904 | 54.4953 | 1,215,747,985 | 2009-05-31 |
| 4085 | 2009-06-10 | 662,631,483 | -231,419 | 54.5040 | 1,215,747,985 | 2009-05-31 |
| 4086 | 2009-06-09 | 662,862,902 | 671,654 | 54.5231 | 1,215,747,985 | 2009-05-31 |
| 4087 | 2009-06-08 | 662,191,248 | 1,565,775 | 54.4678 | 1,215,747,985 | 2009-05-31 |
| 4088 | 2009-06-05 | 660,625,473 | 812,664 | 54.3390 | 1,215,747,985 | 2009-05-31 |
| 4089 | 2009-06-04 | 659,812,809 | 127,450 | 54.2722 | 1,215,747,985 | 2009-05-31 |
| 4090 | 2009-06-03 | 659,685,359 | 1,053,513 | 54.2617 | 1,215,747,985 | 2009-05-31 |
| 4091 | 2009-06-02 | 658,631,846 | 328,258 | 54.1750 | 1,215,747,985 | 2009-05-31 |
| 4092 | 2009-06-01 | 658,303,588 | 3,759,369 | 54.1480 | 1,215,747,985 | 2009-05-31 |
| 4093 | 2009-05-29 | 654,544,219 | -1,636,563 | 55.8881 | 1,171,168,635 | 2009-04-30 |
| 4094 | 2009-05-27 | 656,180,782 | 126,000 | 56.0279 | 1,171,168,635 | 2009-04-30 |
| 4095 | 2009-05-26 | 656,054,782 | 1,145,000 | 56.0171 | 1,171,168,635 | 2009-04-30 |
| 4096 | 2009-05-25 | 654,909,782 | 955,256 | 55.9193 | 1,171,168,635 | 2009-04-30 |
| 4097 | 2009-05-22 | 653,954,526 | 2,263,435 | 55.8378 | 1,171,168,635 | 2009-04-30 |
| 4098 | 2009-05-21 | 651,691,091 | 902,068 | 55.6445 | 1,171,168,635 | 2009-04-30 |
| 4099 | 2009-05-20 | 650,789,023 | 8,159,154 | 55.5675 | 1,171,168,635 | 2009-04-30 |
| 4100 | 2009-05-19 | 642,629,869 | 7,988,925 | 54.8708 | 1,171,168,635 | 2009-04-30 |
| 4101 | 2009-05-18 | 634,640,944 | 2,308,633 | 54.1887 | 1,171,168,635 | 2009-04-30 |
| 4102 | 2009-05-15 | 632,332,311 | -17,437,413 | 53.9916 | 1,171,168,635 | 2009-04-30 |
| 4103 | 2009-05-14 | 649,769,724 | 5,989,189 | 55.4805 | 1,171,168,635 | 2009-04-30 |
| 4104 | 2009-05-13 | 643,780,535 | 28,227,975 | 54.9691 | 1,171,168,635 | 2009-04-30 |
| 4105 | 2009-05-12 | 615,552,560 | 11,386,000 | 52.5588 | 1,171,168,635 | 2009-04-30 |
| 4106 | 2009-05-11 | 604,166,560 | -5,096,045 | 51.5866 | 1,171,168,635 | 2009-04-30 |
| 4107 | 2009-05-08 | 609,262,605 | 7,395,651 | 52.0218 | 1,171,168,635 | 2009-04-30 |
| 4108 | 2009-05-07 | 601,866,954 | 581,421 | 51.3903 | 1,171,168,635 | 2009-04-30 |
| 4109 | 2009-05-06 | 601,285,533 | 681,627 | 51.3406 | 1,171,168,635 | 2009-04-30 |
| 4110 | 2009-05-05 | 600,603,906 | 1,733,085 | 51.2824 | 1,171,168,635 | 2009-04-30 |
| 4111 | 2009-05-04 | 598,870,821 | 2,991,877 | 51.1345 | 1,171,168,635 | 2009-04-30 |
| 4112 | 2009-04-30 | 595,878,944 | -678,444 | 50.8790 | 1,171,168,635 | 2009-04-30 |
| 4113 | 2009-04-29 | 596,557,388 | 2,155,307 | 51.4183 | 1,160,205,309 | 2009-04-07 |
| 4114 | 2009-04-28 | 594,402,081 | 891,883 | 51.2325 | 1,160,205,309 | 2009-04-07 |
| 4115 | 2009-04-27 | 593,510,198 | 2,699,697 | 51.1556 | 1,160,205,309 | 2009-04-07 |
| 4116 | 2009-04-24 | 590,810,501 | 646,485 | 50.9229 | 1,160,205,309 | 2009-04-07 |
| 4117 | 2009-04-23 | 590,164,016 | 3,981,874 | 50.8672 | 1,160,205,309 | 2009-04-07 |
| 4118 | 2009-04-22 | 586,182,142 | 1,599,662 | 50.5240 | 1,160,205,309 | 2009-04-07 |
| 4119 | 2009-04-21 | 584,582,480 | -2,623,607 | 50.3861 | 1,160,205,309 | 2009-04-07 |
| 4120 | 2009-04-20 | 587,206,087 | 1,358,316 | 50.6123 | 1,160,205,309 | 2009-04-07 |
| 4121 | 2009-04-17 | 585,847,771 | 756,997 | 50.4952 | 1,160,205,309 | 2009-04-07 |
| 4122 | 2009-04-16 | 585,090,774 | 5,462,986 | 50.4299 | 1,160,205,309 | 2009-04-07 |
| 4123 | 2009-04-15 | 579,627,788 | -559,504 | 49.9591 | 1,160,205,309 | 2009-04-07 |
| 4124 | 2009-04-14 | 580,187,292 | 96,340 | 50.0073 | 1,160,205,309 | 2009-04-07 |
| 4125 | 2009-04-09 | 580,090,952 | 3,808,771 | 49.9990 | 1,160,205,309 | 2009-04-07 |
| 4126 | 2009-04-08 | 576,282,181 | 1,931,008 | 49.6707 | 1,160,205,309 | 2009-04-07 |
| 4127 | 2009-04-07 | 574,351,173 | 680,060 | 49.5043 | 1,160,205,309 | 2009-04-07 |
| 4128 | 2009-04-06 | 573,671,113 | 750,792 | 49.8816 | 1,150,064,924 | 2009-03-31 |
| 4129 | 2009-04-03 | 572,920,321 | -578,188 | 49.8163 | 1,150,064,924 | 2009-03-31 |
| 4130 | 2009-04-02 | 573,498,509 | 870,984 | 49.8666 | 1,150,064,924 | 2009-03-31 |
| 4131 | 2009-04-01 | 572,627,525 | 409,641 | 49.7909 | 1,150,064,924 | 2009-03-31 |
| 4132 | 2009-03-31 | 572,217,884 | -1,129,648 | 49.7553 | 1,150,064,924 | 2009-03-31 |
| 4133 | 2009-03-30 | 573,347,532 | -357,348 | 49.8535 | 1,150,064,924 | 2009-02-28 |
| 4134 | 2009-03-27 | 573,704,880 | -694,427 | 49.8846 | 1,150,064,924 | 2009-02-28 |
| 4135 | 2009-03-26 | 574,399,307 | 1,303,600 | 49.9449 | 1,150,064,924 | 2009-02-28 |
| 4136 | 2009-03-25 | 573,095,707 | 552,956 | 49.8316 | 1,150,064,924 | 2009-02-28 |
| 4137 | 2009-03-24 | 572,542,751 | 2,002,073 | 49.7835 | 1,150,064,924 | 2009-02-28 |
| 4138 | 2009-03-23 | 570,540,678 | 160,510 | 49.6094 | 1,150,064,924 | 2009-02-28 |
| 4139 | 2009-03-20 | 570,380,168 | 790,041 | 49.5955 | 1,150,064,924 | 2009-02-28 |
| 4140 | 2009-03-19 | 569,590,127 | -526,322 | 49.5268 | 1,150,064,924 | 2009-02-28 |
| 4141 | 2009-03-18 | 570,116,449 | 2,526,000 | 49.5725 | 1,150,064,924 | 2009-02-28 |
| 4142 | 2009-03-17 | 567,590,449 | -1,882,982 | 49.3529 | 1,150,064,924 | 2009-02-28 |
| 4143 | 2009-03-16 | 569,473,431 | -235,104 | 49.5166 | 1,150,064,924 | 2009-02-28 |
| 4144 | 2009-03-13 | 569,708,535 | 959,000 | 49.5371 | 1,150,064,924 | 2009-02-28 |
| 4145 | 2009-03-12 | 568,749,535 | 1,463,004 | 49.4537 | 1,150,064,924 | 2009-02-28 |
| 4146 | 2009-03-11 | 567,286,531 | -1,018,030 | 49.3265 | 1,150,064,924 | 2009-02-28 |
| 4147 | 2009-03-10 | 568,304,561 | 792,400 | 49.4150 | 1,150,064,924 | 2009-02-28 |
| 4148 | 2009-03-09 | 567,512,161 | 1,419,969 | 49.3461 | 1,150,064,924 | 2009-02-28 |
| 4149 | 2009-03-06 | 566,092,192 | 1,526,953 | 49.2226 | 1,150,064,924 | 2009-02-28 |
| 4150 | 2009-03-05 | 564,565,239 | 2,397,370 | 49.0899 | 1,150,064,924 | 2009-02-28 |
| 4151 | 2009-03-04 | 562,167,869 | -170,838 | 48.8814 | 1,150,064,924 | 2009-02-28 |
| 4152 | 2009-03-03 | 562,338,707 | -1,468,614 | 48.8963 | 1,150,064,924 | 2009-02-28 |
| 4153 | 2009-03-02 | 563,807,321 | -249,673 | 49.0240 | 1,150,064,924 | 2009-02-28 |
| 4154 | 2009-02-27 | 564,056,994 | 671,392 | 49.0457 | 1,150,064,924 | 2009-01-31 |
| 4155 | 2009-02-26 | 563,385,602 | 182,072 | 48.9873 | 1,150,064,924 | 2009-01-31 |
| 4156 | 2009-02-25 | 563,203,530 | -413,798 | 48.9715 | 1,150,064,924 | 2009-01-31 |
| 4157 | 2009-02-24 | 563,617,328 | 981,898 | 49.0074 | 1,150,064,924 | 2009-01-31 |
| 4158 | 2009-02-23 | 562,635,430 | 1,687,027 | 48.9221 | 1,150,064,924 | 2009-01-31 |
| 4159 | 2009-02-20 | 560,948,403 | -1,775,656 | 48.7754 | 1,150,064,924 | 2009-01-31 |
| 4160 | 2009-02-19 | 562,724,059 | 289,000 | 48.9298 | 1,150,064,924 | 2009-01-31 |
| 4161 | 2009-02-18 | 562,435,059 | 72,800 | 48.9046 | 1,150,064,924 | 2009-01-31 |
| 4162 | 2009-02-17 | 562,362,259 | -92,250 | 48.8983 | 1,150,064,924 | 2009-01-31 |
| 4163 | 2009-02-16 | 562,454,509 | 375,000 | 48.9063 | 1,150,064,924 | 2009-01-31 |
| 4164 | 2009-02-13 | 562,079,509 | 1,682,270 | 48.8737 | 1,150,064,924 | 2009-01-31 |
| 4165 | 2009-02-12 | 560,397,239 | -445,870 | 48.7274 | 1,150,064,924 | 2009-01-31 |
| 4166 | 2009-02-11 | 560,843,109 | -1,405,000 | 48.7662 | 1,150,064,924 | 2009-01-31 |
| 4167 | 2009-02-10 | 562,248,109 | -991,000 | 48.8884 | 1,150,064,924 | 2009-01-31 |
| 4168 | 2009-02-09 | 563,239,109 | 717,000 | 48.9745 | 1,150,064,924 | 2009-01-31 |
| 4169 | 2009-02-06 | 562,522,109 | 208,805 | 48.9122 | 1,150,064,924 | 2009-01-31 |
| 4170 | 2009-02-05 | 562,313,304 | 6,940 | 48.8940 | 1,150,064,924 | 2009-01-31 |
| 4171 | 2009-02-04 | 562,306,364 | -1,953,155 | 48.8934 | 1,150,064,924 | 2009-01-31 |
| 4172 | 2009-02-03 | 564,259,519 | -390,000 | 49.0633 | 1,150,064,924 | 2009-01-31 |
| 4173 | 2009-02-02 | 564,649,519 | 41,700 | 49.0972 | 1,150,064,924 | 2009-01-31 |
| 4174 | 2009-01-30 | 564,607,819 | 912,500 | 49.0936 | 1,150,064,924 | 2008-12-31 |
| 4175 | 2009-01-29 | 563,695,319 | 1,418,845 | 49.0142 | 1,150,064,924 | 2008-12-31 |
| 4176 | 2009-01-23 | 562,276,474 | 646,933 | 48.8908 | 1,150,064,924 | 2008-12-31 |
| 4177 | 2009-01-22 | 561,629,541 | -1,185,170 | 48.8346 | 1,150,064,924 | 2008-12-31 |
| 4178 | 2009-01-21 | 562,814,711 | -1,441,068 | 48.9376 | 1,150,064,924 | 2008-12-31 |
| 4179 | 2009-01-20 | 564,255,779 | 178,000 | 49.0630 | 1,150,064,924 | 2008-12-31 |
| 4180 | 2009-01-19 | 564,077,779 | 22,232 | 49.0475 | 1,150,064,924 | 2008-12-31 |
| 4181 | 2009-01-16 | 564,055,547 | -3,326,224 | 49.0455 | 1,150,064,924 | 2008-12-31 |
| 4182 | 2009-01-15 | 567,381,771 | 731,767 | 49.3348 | 1,150,064,924 | 2008-12-31 |
| 4183 | 2009-01-14 | 566,650,004 | -465,638 | 49.2711 | 1,150,064,924 | 2008-12-31 |
| 4184 | 2009-01-13 | 567,115,642 | 747,886 | 49.3116 | 1,150,064,924 | 2008-12-31 |
| 4185 | 2009-01-12 | 566,367,756 | 653,292 | 49.2466 | 1,150,064,924 | 2008-12-31 |
| 4186 | 2009-01-09 | 565,714,464 | -559,669 | 49.1898 | 1,150,064,924 | 2008-12-31 |
| 4187 | 2009-01-08 | 566,274,133 | 2,068,191 | 49.2384 | 1,150,064,924 | 2008-12-31 |
| 4188 | 2009-01-07 | 564,205,942 | 1,545,825 | 49.0586 | 1,150,064,924 | 2008-12-31 |
| 4189 | 2009-01-06 | 562,660,117 | -221,200 | 48.9242 | 1,150,064,924 | 2008-12-31 |
| 4190 | 2009-01-05 | 562,881,317 | -66,800 | 48.9434 | 1,150,064,924 | 2008-12-31 |
| 4191 | 2009-01-02 | 562,948,117 | 148,880 | 48.9492 | 1,150,064,924 | 2008-12-31 |
| 4192 | 2008-12-30 | 562,799,237 | -237,783 | 48.9363 | 1,150,064,924 | 2008-11-30 |
| 4193 | 2008-12-29 | 563,037,020 | -305,730 | 48.9570 | 1,150,064,924 | 2008-11-30 |
| 4194 | 2008-12-23 | 563,342,750 | 532,284 | 48.9836 | 1,150,064,924 | 2008-11-30 |
| 4195 | 2008-12-22 | 562,810,466 | 2,212,000 | 48.9373 | 1,150,064,924 | 2008-11-30 |
| 4196 | 2008-12-19 | 560,598,466 | 1,242,947 | 48.7449 | 1,150,064,924 | 2008-11-30 |
| 4197 | 2008-12-18 | 559,355,519 | 884,103 | 48.6369 | 1,150,064,924 | 2008-11-30 |
| 4198 | 2008-12-17 | 558,471,416 | -390,380 | 48.5600 | 1,150,064,924 | 2008-11-30 |
| 4199 | 2008-12-16 | 558,861,796 | -490,217 | 48.5939 | 1,150,064,924 | 2008-11-30 |
| 4200 | 2008-12-15 | 559,352,013 | -234,000 | 48.6366 | 1,150,064,924 | 2008-11-30 |
| 4201 | 2008-12-12 | 559,586,013 | -862,681 | 48.6569 | 1,150,064,924 | 2008-11-30 |
| 4202 | 2008-12-11 | 560,448,694 | 885,396 | 48.7319 | 1,150,064,924 | 2008-11-30 |
| 4203 | 2008-12-10 | 559,563,298 | 1,888,000 | 48.6549 | 1,150,064,924 | 2008-11-30 |
| 4204 | 2008-12-09 | 557,675,298 | -2,241,540 | 48.4908 | 1,150,064,924 | 2008-11-30 |
| 4205 | 2008-12-08 | 559,916,838 | 531,510 | 48.6857 | 1,150,064,924 | 2008-11-30 |
| 4206 | 2008-12-05 | 559,385,328 | -909,133 | 48.6395 | 1,150,064,924 | 2008-11-30 |
| 4207 | 2008-12-04 | 560,294,461 | 1,521,227 | 48.7185 | 1,150,064,924 | 2008-11-30 |
| 4208 | 2008-12-03 | 558,773,234 | 133,860 | 48.5862 | 1,150,064,924 | 2008-11-30 |
| 4209 | 2008-12-02 | 558,639,374 | -1,607,888 | 48.5746 | 1,150,064,924 | 2008-11-30 |
| 4210 | 2008-12-01 | 560,247,262 | -329,265 | 48.7144 | 1,150,064,924 | 2008-11-30 |
| 4211 | 2008-11-28 | 560,576,527 | 3,477,101 | 48.9191 | 1,145,926,633 | 2008-10-31 |
| 4212 | 2008-11-27 | 557,099,426 | -2,179,760 | 48.6156 | 1,145,926,633 | 2008-10-31 |
| 4213 | 2008-11-26 | 559,279,186 | 402,975 | 48.8058 | 1,145,926,633 | 2008-10-31 |
| 4214 | 2008-11-25 | 558,876,211 | -943,754 | 48.7707 | 1,145,926,633 | 2008-10-31 |
| 4215 | 2008-11-24 | 559,819,965 | -1,455,218 | 48.8530 | 1,145,926,633 | 2008-10-31 |
| 4216 | 2008-11-21 | 561,275,183 | 1,273,296 | 48.9800 | 1,145,926,633 | 2008-10-31 |
| 4217 | 2008-11-20 | 560,001,887 | 2,822,015 | 48.8689 | 1,145,926,633 | 2008-10-31 |
| 4218 | 2008-11-19 | 557,179,872 | 3,997,977 | 48.6226 | 1,145,926,633 | 2008-10-31 |
| 4219 | 2008-11-18 | 553,181,895 | -3,076,128 | 48.2738 | 1,145,926,633 | 2008-10-31 |
| 4220 | 2008-11-17 | 556,258,023 | 3,407,101 | 48.5422 | 1,145,926,633 | 2008-10-31 |
| 4221 | 2008-11-14 | 552,850,922 | 2,949,313 | 48.2449 | 1,145,926,633 | 2008-10-31 |
| 4222 | 2008-11-13 | 549,901,609 | -2,390,151 | 47.9875 | 1,145,926,633 | 2008-10-31 |
| 4223 | 2008-11-12 | 552,291,760 | 1,421,154 | 48.1961 | 1,145,926,633 | 2008-10-31 |
| 4224 | 2008-11-11 | 550,870,606 | -1,574,030 | 48.0721 | 1,145,926,633 | 2008-10-31 |
| 4225 | 2008-11-10 | 552,444,636 | 2,028,423 | 48.2094 | 1,145,926,633 | 2008-10-31 |
| 4226 | 2008-11-07 | 550,416,213 | 730,538 | 48.0324 | 1,145,926,633 | 2008-10-31 |
| 4227 | 2008-11-06 | 549,685,675 | 2,706,698 | 47.9687 | 1,145,926,633 | 2008-10-31 |
| 4228 | 2008-11-05 | 546,978,977 | 579,908 | 47.7325 | 1,145,926,633 | 2008-10-31 |
| 4229 | 2008-11-04 | 546,399,069 | -1,664,457 | 47.6819 | 1,145,926,633 | 2008-10-31 |
| 4230 | 2008-11-03 | 548,063,526 | -1,259,338 | 47.8271 | 1,145,926,633 | 2008-10-31 |
| 4231 | 2008-10-31 | 549,322,864 | -591,906 | 47.9370 | 1,145,926,633 | 2008-10-31 |
| 4232 | 2008-10-30 | 549,914,770 | -248,776 | 48.1176 | 1,142,855,918 | 2008-09-30 |
| 4233 | 2008-10-29 | 550,163,546 | 815,004 | 48.1394 | 1,142,855,918 | 2008-09-30 |
| 4234 | 2008-10-28 | 549,348,542 | 1,016,500 | 48.0680 | 1,142,855,918 | 2008-09-30 |
| 4235 | 2008-10-27 | 548,332,042 | 559,702 | 47.9791 | 1,142,855,918 | 2008-09-30 |
| 4236 | 2008-10-24 | 547,772,340 | 807,206 | 47.9301 | 1,142,855,918 | 2008-09-30 |
| 4237 | 2008-10-23 | 546,965,134 | 592,203 | 47.8595 | 1,142,855,918 | 2008-09-30 |
| 4238 | 2008-10-22 | 546,372,931 | 947,900 | 47.8077 | 1,142,855,918 | 2008-09-30 |
| 4239 | 2008-10-21 | 545,425,031 | 805,532 | 47.7247 | 1,142,855,918 | 2008-09-30 |
| 4240 | 2008-10-20 | 544,619,499 | -284,951 | 47.6543 | 1,142,855,918 | 2008-09-30 |
| 4241 | 2008-10-17 | 544,904,450 | -303,258 | 47.6792 | 1,142,855,918 | 2008-09-30 |
| 4242 | 2008-10-16 | 545,207,708 | -4,297,225 | 47.7057 | 1,142,855,918 | 2008-09-30 |
| 4243 | 2008-10-15 | 549,504,933 | 4,139,053 | 48.0817 | 1,142,855,918 | 2008-09-30 |
| 4244 | 2008-10-14 | 545,365,880 | -2,319,340 | 47.7196 | 1,142,855,918 | 2008-09-30 |
| 4245 | 2008-10-13 | 547,685,220 | -7,076,641 | 47.9225 | 1,142,855,918 | 2008-09-30 |
| 4246 | 2008-10-10 | 554,761,861 | 8,435,130 | 48.5417 | 1,142,855,918 | 2008-09-30 |
| 4247 | 2008-10-09 | 546,326,731 | 187,295 | 47.8036 | 1,142,855,918 | 2008-09-30 |
| 4248 | 2008-10-08 | 546,139,436 | -6,141,700 | 47.7873 | 1,142,855,918 | 2008-09-30 |
| 4249 | 2008-10-06 | 552,281,136 | -1,211,433 | 48.3247 | 1,142,855,918 | 2008-09-30 |
| 4250 | 2008-10-03 | 553,492,569 | -5,180,159 | 48.4307 | 1,142,855,918 | 2008-09-30 |
| 4251 | 2008-10-02 | 558,672,728 | -6,229,525 | 48.8839 | 1,142,855,918 | 2008-09-30 |
| 4252 | 2008-09-30 | 564,902,253 | -4,931,450 | 49.4290 | 1,142,855,918 | 2008-09-30 |
| 4253 | 2008-09-29 | 569,833,703 | -2,882,510 | 49.8605 | 1,142,855,918 | 2008-08-31 |
| 4254 | 2008-09-26 | 572,716,213 | 379,570 | 50.1127 | 1,142,855,918 | 2008-08-31 |
| 4255 | 2008-09-25 | 572,336,643 | -3,403,358 | 50.0795 | 1,142,855,918 | 2008-08-31 |
| 4256 | 2008-09-24 | 575,740,001 | 4,518,730 | 50.3773 | 1,142,855,918 | 2008-08-31 |
| 4257 | 2008-09-23 | 571,221,271 | -458,821 | 49.9819 | 1,142,855,918 | 2008-08-31 |
| 4258 | 2008-09-22 | 571,680,092 | 7,206,842 | 50.0221 | 1,142,855,918 | 2008-08-31 |
| 4259 | 2008-09-19 | 564,473,250 | -4,695,643 | 49.3915 | 1,142,855,918 | 2008-08-31 |
| 4260 | 2008-09-18 | 569,168,893 | -4,755,402 | 49.8023 | 1,142,855,918 | 2008-08-31 |
| 4261 | 2008-09-17 | 573,924,295 | 1,996,935 | 50.2184 | 1,142,855,918 | 2008-08-31 |
| 4262 | 2008-09-16 | 571,927,360 | -3,924,590 | 50.0437 | 1,142,855,918 | 2008-08-31 |
| 4263 | 2008-09-12 | 575,851,950 | -3,900,620 | 50.3871 | 1,142,855,918 | 2008-08-31 |
| 4264 | 2008-09-11 | 579,752,570 | 72,407 | 50.7284 | 1,142,855,918 | 2008-08-31 |
| 4265 | 2008-09-10 | 579,680,163 | 74,410 | 50.7221 | 1,142,855,918 | 2008-08-31 |
| 4266 | 2008-09-09 | 579,605,753 | -189,000 | 50.7156 | 1,142,855,918 | 2008-08-31 |
| 4267 | 2008-09-08 | 579,794,753 | -3,228,182 | 50.7321 | 1,142,855,918 | 2008-08-31 |
| 4268 | 2008-09-05 | 583,022,935 | 3,380,962 | 51.0146 | 1,142,855,918 | 2008-08-31 |
| 4269 | 2008-09-04 | 579,641,973 | -504,500 | 50.7187 | 1,142,855,918 | 2008-08-31 |
| 4270 | 2008-09-03 | 580,146,473 | 1,046,500 | 50.7629 | 1,142,855,918 | 2008-08-31 |
| 4271 | 2008-09-02 | 579,099,973 | -1,752,850 | 50.6713 | 1,142,855,918 | 2008-08-31 |
| 4272 | 2008-09-01 | 580,852,823 | -270,670 | 50.8247 | 1,142,855,918 | 2008-08-31 |
| 4273 | 2008-08-29 | 581,123,493 | -528,770 | 50.8484 | 1,142,855,918 | 2008-07-31 |
| 4274 | 2008-08-28 | 581,652,263 | 3,397,400 | 50.8946 | 1,142,855,918 | 2008-07-31 |
| 4275 | 2008-08-27 | 578,254,863 | 192,081 | 50.5974 | 1,142,855,918 | 2008-07-31 |
| 4276 | 2008-08-26 | 578,062,782 | 1,199,455 | 50.5805 | 1,142,855,918 | 2008-07-31 |
| 4277 | 2008-08-25 | 576,863,327 | -2,838,449 | 50.4756 | 1,142,855,918 | 2008-07-31 |
| 4278 | 2008-08-21 | 579,701,776 | 2,611,717 | 50.7240 | 1,142,855,918 | 2008-07-31 |
| 4279 | 2008-08-20 | 577,090,059 | 6,344,031 | 50.4954 | 1,142,855,918 | 2008-07-31 |
| 4280 | 2008-08-19 | 570,746,028 | -1,224,846 | 49.9403 | 1,142,855,918 | 2008-07-31 |
| 4281 | 2008-08-18 | 571,970,874 | -1,952,666 | 50.0475 | 1,142,855,918 | 2008-07-31 |
| 4282 | 2008-08-15 | 573,923,540 | 3,008,455 | 50.2184 | 1,142,855,918 | 2008-07-31 |
| 4283 | 2008-08-14 | 570,915,085 | 551,868 | 49.9551 | 1,142,855,918 | 2008-07-31 |
| 4284 | 2008-08-13 | 570,363,217 | 1,157,201 | 49.9068 | 1,142,855,918 | 2008-07-31 |
| 4285 | 2008-08-12 | 569,206,016 | 3,686,445 | 49.8056 | 1,142,855,918 | 2008-07-31 |
| 4286 | 2008-08-11 | 565,519,571 | -2,182,465 | 49.4830 | 1,142,855,918 | 2008-07-31 |
| 4287 | 2008-08-08 | 567,702,036 | 772,850 | 49.6740 | 1,142,855,918 | 2008-07-31 |
| 4288 | 2008-08-07 | 566,929,186 | 2,917,578 | 49.6064 | 1,142,855,918 | 2008-07-31 |
| 4289 | 2008-08-05 | 564,011,608 | 1,857,000 | 49.3511 | 1,142,855,918 | 2008-07-31 |
| 4290 | 2008-08-04 | 562,154,608 | -120,000 | 49.1886 | 1,142,855,918 | 2008-07-31 |
| 4291 | 2008-08-01 | 562,274,608 | 93,200 | 49.1991 | 1,142,855,918 | 2008-07-31 |
| 4292 | 2008-07-31 | 562,181,408 | -162,000 | 49.1909 | 1,142,855,918 | 2008-07-31 |
| 4293 | 2008-07-30 | 562,343,408 | 407,156 | 49.2051 | 1,142,855,918 | 2008-06-30 |
| 4294 | 2008-07-29 | 561,936,252 | -107,578 | 49.1695 | 1,142,855,918 | 2008-06-30 |
| 4295 | 2008-07-28 | 562,043,830 | 1,671,148 | 49.1789 | 1,142,855,918 | 2008-06-30 |
| 4296 | 2008-07-25 | 560,372,682 | -483,000 | 49.0327 | 1,142,855,918 | 2008-06-30 |
| 4297 | 2008-07-24 | 560,855,682 | 2,938,000 | 49.0749 | 1,142,855,918 | 2008-06-30 |
| 4298 | 2008-07-23 | 557,917,682 | -686,986 | 48.8178 | 1,142,855,918 | 2008-06-30 |
| 4299 | 2008-07-22 | 558,604,668 | -1,118,000 | 48.8780 | 1,142,855,918 | 2008-06-30 |
| 4300 | 2008-07-21 | 559,722,668 | 1,150,986 | 48.9758 | 1,142,855,918 | 2008-06-30 |
| 4301 | 2008-07-18 | 558,571,682 | 121,000 | 48.8751 | 1,142,855,918 | 2008-06-30 |
| 4302 | 2008-07-17 | 558,450,682 | 509,300 | 48.8645 | 1,142,855,918 | 2008-06-30 |
| 4303 | 2008-07-16 | 557,941,382 | -326,845 | 48.8199 | 1,142,855,918 | 2008-06-30 |
| 4304 | 2008-07-15 | 558,268,227 | -5,472,810 | 48.8485 | 1,142,855,918 | 2008-06-30 |
| 4305 | 2008-07-14 | 563,741,037 | 471,000 | 49.3274 | 1,142,855,918 | 2008-06-30 |
| 4306 | 2008-07-11 | 563,270,037 | -4,023,152 | 49.2862 | 1,142,855,918 | 2008-06-30 |
| 4307 | 2008-07-10 | 567,293,189 | 863,759 | 49.6382 | 1,142,855,918 | 2008-06-30 |
| 4308 | 2008-07-09 | 566,429,430 | 2,315,000 | 49.5626 | 1,142,855,918 | 2008-06-30 |
| 4309 | 2008-07-08 | 564,114,430 | 900,120 | 49.3601 | 1,142,855,918 | 2008-06-30 |
| 4310 | 2008-07-07 | 563,214,310 | -261,000 | 49.2813 | 1,142,855,918 | 2008-06-30 |
| 4311 | 2008-07-04 | 563,475,310 | -1,849,083 | 49.3041 | 1,142,855,918 | 2008-06-30 |
| 4312 | 2008-07-03 | 565,324,393 | -2,317,635 | 49.4659 | 1,142,855,918 | 2008-06-30 |
| 4313 | 2008-07-02 | 567,642,028 | -1,241,813 | 49.6687 | 1,142,855,918 | 2008-06-30 |
| 4314 | 2008-06-30 | 568,883,841 | 873,089 | 49.7774 | 1,142,855,918 | 2008-06-30 |
| 4315 | 2008-06-27 | 568,010,752 | 765,100 | 49.7010 | 1,142,855,918 | 2008-05-31 |
| 4316 | 2008-06-26 | 567,245,652 | -1,076,000 | 49.6340 | 1,142,855,918 | 2008-05-31 |
| 4317 | 2008-06-25 | 568,321,652 | -1,156,400 | 49.7282 | 1,142,855,918 | 2008-05-31 |
| 4318 | 2008-06-24 | 569,478,052 | 1,317,922 | 49.8294 | 1,142,855,918 | 2008-05-31 |
| 4319 | 2008-06-23 | 568,160,130 | 126,450 | 49.7141 | 1,142,855,918 | 2008-05-31 |
| 4320 | 2008-06-20 | 568,033,680 | 3,586,255 | 49.7030 | 1,142,855,918 | 2008-05-31 |
| 4321 | 2008-06-19 | 564,447,425 | 2,039,055 | 49.3892 | 1,142,855,918 | 2008-05-31 |
| 4322 | 2008-06-18 | 562,408,370 | 932,844 | 49.2108 | 1,142,855,918 | 2008-05-31 |
| 4323 | 2008-06-17 | 561,475,526 | -1,361,930 | 49.1292 | 1,142,855,918 | 2008-05-31 |
| 4324 | 2008-06-16 | 562,837,456 | -315,053 | 49.2483 | 1,142,855,918 | 2008-05-31 |
| 4325 | 2008-06-13 | 563,152,509 | 430,150 | 49.2759 | 1,142,855,918 | 2008-05-31 |
| 4326 | 2008-06-12 | 562,722,359 | -197,522 | 49.2383 | 1,142,855,918 | 2008-05-31 |
| 4327 | 2008-06-11 | 562,919,881 | 1,570,564 | 49.2555 | 1,142,855,918 | 2008-05-31 |
| 4328 | 2008-06-10 | 561,349,317 | 838,014 | 49.1181 | 1,142,855,918 | 2008-05-31 |
| 4329 | 2008-06-06 | 560,511,303 | -853,038 | 49.0448 | 1,142,855,918 | 2008-05-31 |
| 4330 | 2008-06-05 | 561,364,341 | 17,744 | 49.1194 | 1,142,855,918 | 2008-05-31 |
| 4331 | 2008-06-04 | 561,346,597 | 123,028 | 49.1179 | 1,142,855,918 | 2008-05-31 |
| 4332 | 2008-06-03 | 561,223,569 | 111,314 | 49.1071 | 1,142,855,918 | 2008-05-31 |
| 4333 | 2008-06-02 | 561,112,255 | -173,123 | 49.0974 | 1,142,855,918 | 2008-05-31 |
| 4334 | 2008-05-30 | 561,285,378 | -89,798 | 49.1125 | 1,142,855,918 | 2008-04-30 |
| 4335 | 2008-05-29 | 561,375,176 | 87,200 | 49.1204 | 1,142,855,918 | 2008-04-30 |
| 4336 | 2008-05-28 | 561,287,976 | 118,000 | 49.1128 | 1,142,855,918 | 2008-04-30 |
| 4337 | 2008-05-27 | 561,169,976 | 104,950 | 49.1024 | 1,142,855,918 | 2008-04-30 |
| 4338 | 2008-05-26 | 561,065,026 | 1,304,000 | 49.0932 | 1,142,855,918 | 2008-04-30 |
| 4339 | 2008-05-23 | 559,761,026 | -611,250 | 48.9791 | 1,142,855,918 | 2008-04-30 |
| 4340 | 2008-05-22 | 560,372,276 | -3,197,621 | 49.0326 | 1,142,855,918 | 2008-04-30 |
| 4341 | 2008-05-21 | 563,569,897 | 4,001,910 | 49.3124 | 1,142,855,918 | 2008-04-30 |
| 4342 | 2008-05-20 | 559,567,987 | -653,155 | 48.9623 | 1,142,855,918 | 2008-04-30 |
| 4343 | 2008-05-19 | 560,221,142 | -1,044,845 | 49.0194 | 1,142,855,918 | 2008-04-30 |
| 4344 | 2008-05-16 | 561,265,987 | 307,727 | 49.1108 | 1,142,855,918 | 2008-04-30 |
| 4345 | 2008-05-15 | 560,958,260 | -177,500 | 49.0839 | 1,142,855,918 | 2008-04-30 |
| 4346 | 2008-05-14 | 561,135,760 | 4,918,300 | 49.0994 | 1,142,855,918 | 2008-04-30 |
| 4347 | 2008-05-13 | 556,217,460 | 14,856,000 | 48.6691 | 1,142,855,918 | 2008-04-30 |
| 4348 | 2008-05-09 | 541,361,460 | -288,000 | 47.3692 | 1,142,855,918 | 2008-04-30 |
| 4349 | 2008-05-08 | 541,649,460 | -1,301,240 | 47.3944 | 1,142,855,918 | 2008-04-30 |
| 4350 | 2008-05-07 | 542,950,700 | -2,341,360 | 47.5082 | 1,142,855,918 | 2008-04-30 |
| 4351 | 2008-05-06 | 545,292,060 | -956,944 | 47.7131 | 1,142,855,918 | 2008-04-30 |
| 4352 | 2008-05-05 | 546,249,004 | -2,061,550 | 47.7968 | 1,142,855,918 | 2008-04-30 |
| 4353 | 2008-05-02 | 548,310,554 | -3,692,000 | 47.9772 | 1,142,855,918 | 2008-04-30 |
| 4354 | 2008-04-30 | 552,002,554 | -3,780,545 | 48.3003 | 1,142,855,918 | 2008-04-30 |
| 4355 | 2008-04-29 | 555,783,099 | -4,892,770 | 48.6311 | 1,142,855,918 | 2008-03-31 |
| 4356 | 2008-04-28 | 560,675,869 | -111,500 | 49.0592 | 1,142,855,918 | 2008-03-31 |
| 4357 | 2008-04-25 | 560,787,369 | -823,857 | 49.0689 | 1,142,855,918 | 2008-03-31 |
| 4358 | 2008-04-24 | 561,611,226 | -3,607,572 | 49.1410 | 1,142,855,918 | 2008-03-31 |
| 4359 | 2008-04-23 | 565,218,798 | -97,541 | 49.4567 | 1,142,855,918 | 2008-03-31 |
| 4360 | 2008-04-22 | 565,316,339 | -48,301 | 49.4652 | 1,142,855,918 | 2008-03-31 |
| 4361 | 2008-04-21 | 565,364,640 | 1,021,293 | 49.4695 | 1,142,855,918 | 2008-03-31 |
| 4362 | 2008-04-18 | 564,343,347 | -14,180,398 | 49.3801 | 1,142,855,918 | 2008-03-31 |
| 4363 | 2008-04-17 | 578,523,745 | -5,451,316 | 50.6209 | 1,142,855,918 | 2008-03-31 |
| 4364 | 2008-04-16 | 583,975,061 | 353,500 | 51.0979 | 1,142,855,918 | 2008-03-31 |
| 4365 | 2008-04-15 | 583,621,561 | 6,734,635 | 51.0669 | 1,142,855,918 | 2008-03-31 |
| 4366 | 2008-04-14 | 576,886,926 | 1,417,000 | 50.4777 | 1,142,855,918 | 2008-03-31 |
| 4367 | 2008-04-11 | 575,469,926 | -993,416 | 50.3537 | 1,142,855,918 | 2008-03-31 |
| 4368 | 2008-04-10 | 576,463,342 | 878,000 | 50.4406 | 1,142,855,918 | 2008-03-31 |
| 4369 | 2008-04-09 | 575,585,342 | -456,000 | 50.3638 | 1,142,855,918 | 2008-03-31 |
| 4370 | 2008-04-08 | 576,041,342 | -704,050 | 50.4037 | 1,142,855,918 | 2008-03-31 |
| 4371 | 2008-04-07 | 576,745,392 | -729,000 | 50.4653 | 1,142,855,918 | 2008-03-31 |
| 4372 | 2008-04-03 | 577,474,392 | -198,000 | 50.5291 | 1,142,855,918 | 2008-03-31 |
| 4373 | 2008-04-02 | 577,672,392 | 3,743,323 | 50.5464 | 1,142,855,918 | 2008-03-31 |
| 4374 | 2008-04-01 | 573,929,069 | -2,000,000 | 50.2188 | 1,142,855,918 | 2008-03-31 |
| 4375 | 2008-03-31 | 575,929,069 | 5,450,669 | 50.3938 | 1,142,855,918 | 2008-03-31 |
| 4376 | 2008-03-28 | 570,478,400 | -197,360 | 49.9169 | 1,142,855,918 | 2008-02-29 |
| 4377 | 2008-03-27 | 570,675,760 | 2,042,062 | 49.9342 | 1,142,855,918 | 2008-02-29 |
| 4378 | 2008-03-26 | 568,633,698 | -162,000 | 49.7555 | 1,142,855,918 | 2008-02-29 |
| 4379 | 2008-03-25 | 568,795,698 | -230,600 | 49.7697 | 1,142,855,918 | 2008-02-29 |
| 4380 | 2008-03-20 | 569,026,298 | -1,513,000 | 49.7899 | 1,142,855,918 | 2008-02-29 |
| 4381 | 2008-03-19 | 570,539,298 | 8,175,792 | 49.9222 | 1,142,855,918 | 2008-02-29 |
| 4382 | 2008-03-18 | 562,363,506 | -5,353 | 49.2069 | 1,142,855,918 | 2008-02-29 |
| 4383 | 2008-03-17 | 562,368,859 | -137,000 | 49.2073 | 1,142,855,918 | 2008-02-29 |
| 4384 | 2008-03-14 | 562,505,859 | 720,322 | 49.2193 | 1,142,855,918 | 2008-02-29 |
| 4385 | 2008-03-13 | 561,785,537 | 2,032,887 | 49.1563 | 1,142,855,918 | 2008-02-29 |
| 4386 | 2008-03-12 | 559,752,650 | 1,270,737 | 48.9784 | 1,142,855,918 | 2008-02-29 |
| 4387 | 2008-03-11 | 558,481,913 | 400,005 | 48.8672 | 1,142,855,918 | 2008-02-29 |
| 4388 | 2008-03-10 | 558,081,908 | 1,701,000 | 48.8322 | 1,142,855,918 | 2008-02-29 |
| 4389 | 2008-03-07 | 556,380,908 | -1,116,000 | 48.6834 | 1,142,855,918 | 2008-02-29 |
| 4390 | 2008-03-06 | 557,496,908 | -163,325 | 48.7810 | 1,142,855,918 | 2008-02-29 |
| 4391 | 2008-03-05 | 557,660,233 | 501,000 | 48.7953 | 1,142,855,918 | 2008-02-29 |
| 4392 | 2008-03-04 | 557,159,233 | 11,370,330 | 48.7515 | 1,142,855,918 | 2008-02-29 |
| 4393 | 2008-03-03 | 545,788,903 | -55,970 | 47.7566 | 1,142,855,918 | 2008-02-29 |
| 4394 | 2008-02-29 | 545,844,873 | 101,200 | 47.7615 | 1,142,855,918 | 2008-02-29 |
| 4395 | 2008-02-28 | 545,743,673 | -144,000 | 47.8008 | 1,141,703,483 | 2008-01-31 |
| 4396 | 2008-02-27 | 545,887,673 | 108,400 | 47.8134 | 1,141,703,483 | 2008-01-31 |
| 4397 | 2008-02-26 | 545,779,273 | -628,400 | 47.8039 | 1,141,703,483 | 2008-01-31 |
| 4398 | 2008-02-25 | 546,407,673 | -1,249,600 | 47.8590 | 1,141,703,483 | 2008-01-31 |
| 4399 | 2008-02-22 | 547,657,273 | -1,107,000 | 47.9684 | 1,141,703,483 | 2008-01-31 |
| 4400 | 2008-02-21 | 548,764,273 | -540,800 | 48.0654 | 1,141,703,483 | 2008-01-31 |
| 4401 | 2008-02-20 | 549,305,073 | -204,070 | 48.1128 | 1,141,703,483 | 2008-01-31 |
| 4402 | 2008-02-19 | 549,509,143 | -44,182 | 48.1306 | 1,141,703,483 | 2008-01-31 |
| 4403 | 2008-02-18 | 549,553,325 | -11,142,964 | 48.1345 | 1,141,703,483 | 2008-01-31 |
| 4404 | 2008-02-15 | 560,696,289 | 438,000 | 49.1105 | 1,141,703,483 | 2008-01-31 |
| 4405 | 2008-02-14 | 560,258,289 | 4,036,720 | 49.0721 | 1,141,703,483 | 2008-01-31 |
| 4406 | 2008-02-13 | 556,221,569 | 1,770,957 | 48.7186 | 1,141,703,483 | 2008-01-31 |
| 4407 | 2008-02-12 | 554,450,612 | -48,746 | 48.5635 | 1,141,703,483 | 2008-01-31 |
| 4408 | 2008-02-11 | 554,499,358 | -2,016,306 | 48.5677 | 1,141,703,483 | 2008-01-31 |
| 4409 | 2008-02-06 | 556,515,664 | 0 | 48.7443 | 1,141,703,483 | 2008-01-31 |
| 4410 | 2008-02-05 | 556,515,664 | -550,346 | 48.7443 | 1,141,703,483 | 2008-01-31 |
| 4411 | 2008-02-04 | 557,066,010 | -883,749 | 48.7925 | 1,141,703,483 | 2008-01-31 |
| 4412 | 2008-02-01 | 557,949,759 | -1,878,093 | 48.8699 | 1,141,703,483 | 2008-01-31 |
| 4413 | 2008-01-31 | 559,827,852 | 66,450 | 49.0344 | 1,141,703,483 | 2008-01-31 |
| 4414 | 2008-01-30 | 559,761,402 | 319,406 | 49.0320 | 1,141,624,908 | 2007-12-31 |
| 4415 | 2008-01-29 | 559,441,996 | -322,000 | 49.0040 | 1,141,624,908 | 2007-12-31 |
| 4416 | 2008-01-28 | 559,763,996 | -38,089 | 49.0322 | 1,141,624,908 | 2007-12-31 |
| 4417 | 2008-01-25 | 559,802,085 | 316,450 | 49.0356 | 1,141,624,908 | 2007-12-31 |
| 4418 | 2008-01-24 | 559,485,635 | 244,000 | 49.0078 | 1,141,624,908 | 2007-12-31 |
| 4419 | 2008-01-23 | 559,241,635 | -1,778,925 | 48.9865 | 1,141,624,908 | 2007-12-31 |
| 4420 | 2008-01-22 | 561,020,560 | -799,078 | 49.1423 | 1,141,624,908 | 2007-12-31 |
| 4421 | 2008-01-21 | 561,819,638 | -339,500 | 49.2123 | 1,141,624,908 | 2007-12-31 |
| 4422 | 2008-01-18 | 562,159,138 | -1,310,722 | 49.2420 | 1,141,624,908 | 2007-12-31 |
| 4423 | 2008-01-17 | 563,469,860 | -726,417 | 49.3568 | 1,141,624,908 | 2007-12-31 |
| 4424 | 2008-01-16 | 564,196,277 | -7,310 | 49.4205 | 1,141,624,908 | 2007-12-31 |
| 4425 | 2008-01-15 | 564,203,587 | -943,097 | 49.4211 | 1,141,624,908 | 2007-12-31 |
| 4426 | 2008-01-14 | 565,146,684 | 1,586,922 | 49.5037 | 1,141,624,908 | 2007-12-31 |
| 4427 | 2008-01-11 | 563,559,762 | -458,000 | 49.3647 | 1,141,624,908 | 2007-12-31 |
| 4428 | 2008-01-10 | 564,017,762 | 1,739,200 | 49.4048 | 1,141,624,908 | 2007-12-31 |
| 4429 | 2008-01-09 | 562,278,562 | -894,700 | 49.2525 | 1,141,624,908 | 2007-12-31 |
| 4430 | 2008-01-08 | 563,173,262 | -1,578,000 | 49.3308 | 1,141,624,908 | 2007-12-31 |
| 4431 | 2008-01-07 | 564,751,262 | -712,000 | 49.4691 | 1,141,624,908 | 2007-12-31 |
| 4432 | 2008-01-04 | 565,463,262 | 374,450 | 49.5314 | 1,141,624,908 | 2007-12-31 |
| 4433 | 2008-01-03 | 565,088,812 | 24,600 | 49.4986 | 1,141,624,908 | 2007-12-31 |
| 4434 | 2008-01-02 | 565,064,212 | 37,000 | 49.4965 | 1,141,624,908 | 2007-12-31 |
| 4435 | 2007-12-31 | 565,027,212 | 0 | 49.4932 | 1,141,624,908 | 2007-12-31 |
| 4436 | 2007-12-28 | 565,027,212 | 590,322 | 49.4932 | 1,141,624,908 | 2007-11-30 |
| 4437 | 2007-12-27 | 564,436,890 | 1,353,000 | 49.4415 | 1,141,624,908 | 2007-11-30 |
| 4438 | 2007-12-24 | 563,083,890 | 0 | 49.3230 | 1,141,624,908 | 2007-11-30 |
| 4439 | 2007-12-21 | 563,083,890 | -23,560,999 | 49.3230 | 1,141,624,908 | 2007-11-30 |
| 4440 | 2007-12-20 | 586,644,889 | -460,327 | 51.3868 | 1,141,624,908 | 2007-11-30 |
| 4441 | 2007-12-19 | 587,105,216 | 59,636,200 | 51.4272 | 1,141,624,908 | 2007-11-30 |
| 4442 | 2007-12-18 | 527,469,016 | 1,272,000 | 46.2034 | 1,141,624,908 | 2007-11-30 |
| 4443 | 2007-12-17 | 526,197,016 | 184,285 | 46.0919 | 1,141,624,908 | 2007-11-30 |
| 4444 | 2007-12-14 | 526,012,731 | 1,309,778 | 46.0758 | 1,141,624,908 | 2007-11-30 |
| 4445 | 2007-12-13 | 524,702,953 | 507,000 | 45.9611 | 1,141,624,908 | 2007-11-30 |
| 4446 | 2007-12-12 | 524,195,953 | -487,384 | 45.9167 | 1,141,624,908 | 2007-11-30 |
| 4447 | 2007-12-11 | 524,683,337 | 181,000 | 45.9593 | 1,141,624,908 | 2007-11-30 |
| 4448 | 2007-12-10 | 524,502,337 | 30,412,144 | 45.9435 | 1,141,624,908 | 2007-11-30 |
| 4449 | 2007-12-07 | 494,090,193 | -209,767 | 43.2796 | 1,141,624,908 | 2007-11-30 |
| 4450 | 2007-12-06 | 494,299,960 | -123,700 | 43.2979 | 1,141,624,908 | 2007-11-30 |
| 4451 | 2007-12-05 | 494,423,660 | 222,247 | 43.3088 | 1,141,624,908 | 2007-11-30 |
| 4452 | 2007-12-04 | 494,201,413 | 27,044,809 | 43.2893 | 1,141,624,908 | 2007-11-30 |
| 4453 | 2007-12-03 | 467,156,604 | 1,485,200 | 40.9203 | 1,141,624,908 | 2007-11-30 |
| 4454 | 2007-11-30 | 465,671,404 | 284,900 | 40.7902 | 1,141,624,908 | 2007-11-30 |
| 4455 | 2007-11-29 | 465,386,504 | -518,000 | 43.0308 | 1,081,520,142 | 2007-10-31 |
| 4456 | 2007-11-28 | 465,904,504 | -849,742 | 43.0787 | 1,081,520,142 | 2007-10-31 |
| 4457 | 2007-11-27 | 466,754,246 | -30,000 | 43.1572 | 1,081,520,142 | 2007-10-31 |
| 4458 | 2007-11-26 | 466,784,246 | 66,600 | 43.1600 | 1,081,520,142 | 2007-10-31 |
| 4459 | 2007-11-23 | 466,717,646 | 281,000 | 43.1539 | 1,081,520,142 | 2007-10-31 |
| 4460 | 2007-11-22 | 466,436,646 | 1,198,758 | 43.1279 | 1,081,520,142 | 2007-10-31 |
| 4461 | 2007-11-21 | 465,237,888 | 3,548,575 | 43.0170 | 1,081,520,142 | 2007-10-31 |
| 4462 | 2007-11-20 | 461,689,313 | 1,598,550 | 42.6889 | 1,081,520,142 | 2007-10-31 |
| 4463 | 2007-11-19 | 460,090,763 | 358,264 | 42.5411 | 1,081,520,142 | 2007-10-31 |
| 4464 | 2007-11-16 | 459,732,499 | 1,942,875 | 42.5080 | 1,081,520,142 | 2007-10-31 |
| 4465 | 2007-11-15 | 457,789,624 | -86,715,400 | 42.3283 | 1,081,520,142 | 2007-10-31 |
| 4466 | 2007-11-14 | 544,505,024 | 264,501 | 50.3463 | 1,081,520,142 | 2007-10-31 |
| 4467 | 2007-11-13 | 544,240,523 | -731,000 | 50.3218 | 1,081,520,142 | 2007-10-31 |
| 4468 | 2007-11-12 | 544,971,523 | -571,000 | 50.3894 | 1,081,520,142 | 2007-10-31 |
| 4469 | 2007-11-09 | 545,542,523 | 283,339 | 50.4422 | 1,081,520,142 | 2007-10-31 |
| 4470 | 2007-11-08 | 545,259,184 | -737,000 | 50.4160 | 1,081,520,142 | 2007-10-31 |
| 4471 | 2007-11-07 | 545,996,184 | 3,382,288 | 50.4841 | 1,081,520,142 | 2007-10-31 |
| 4472 | 2007-11-06 | 542,613,896 | -705,600 | 50.1714 | 1,081,520,142 | 2007-10-31 |
| 4473 | 2007-11-05 | 543,319,496 | 1,579,000 | 50.2367 | 1,081,520,142 | 2007-10-31 |
| 4474 | 2007-11-02 | 541,740,496 | 54,350 | 50.0907 | 1,081,520,142 | 2007-10-31 |
| 4475 | 2007-11-01 | 541,686,146 | -1,662,200 | 50.0856 | 1,081,520,142 | 2007-10-31 |
| 4476 | 2007-10-31 | 543,348,346 | 47,052,700 | 50.2393 | 1,081,520,142 | 2007-10-31 |
| 4477 | 2007-10-30 | 496,295,646 | 2,367,000 | 45.8896 | 1,081,498,710 | 2007-09-30 |
| 4478 | 2007-10-29 | 493,928,646 | 45,279,000 | 45.6708 | 1,081,498,710 | 2007-09-30 |
| 4479 | 2007-10-26 | 448,649,646 | 814,140 | 41.4841 | 1,081,498,710 | 2007-09-30 |
| 4480 | 2007-10-25 | 447,835,506 | 220,000 | 41.4088 | 1,081,498,710 | 2007-09-30 |
| 4481 | 2007-10-24 | 447,615,506 | 1,077,731 | 41.3884 | 1,081,498,710 | 2007-09-30 |
| 4482 | 2007-10-23 | 446,537,775 | 164,000 | 41.2888 | 1,081,498,710 | 2007-09-30 |
| 4483 | 2007-10-22 | 446,373,775 | 1,510,000 | 41.2736 | 1,081,498,710 | 2007-09-30 |
| 4484 | 2007-10-18 | 444,863,775 | 883,500 | 41.1340 | 1,081,498,710 | 2007-09-30 |
| 4485 | 2007-10-17 | 443,980,275 | 46,000 | 41.0523 | 1,081,498,710 | 2007-09-30 |
| 4486 | 2007-10-16 | 443,934,275 | -974,357 | 41.0481 | 1,081,498,710 | 2007-09-30 |
| 4487 | 2007-10-15 | 444,908,632 | 666,833 | 41.1382 | 1,081,498,710 | 2007-09-30 |
| 4488 | 2007-10-12 | 444,241,799 | 1,645,667 | 41.0765 | 1,081,498,710 | 2007-09-30 |
| 4489 | 2007-10-11 | 442,596,132 | -546,000 | 40.9243 | 1,081,498,710 | 2007-09-30 |
| 4490 | 2007-10-10 | 443,142,132 | 230,383 | 40.9748 | 1,081,498,710 | 2007-09-30 |
| 4491 | 2007-10-09 | 442,911,749 | -384,818 | 40.9535 | 1,081,498,710 | 2007-09-30 |
| 4492 | 2007-10-08 | 443,296,567 | 85,970 | 40.9891 | 1,081,498,710 | 2007-09-30 |
| 4493 | 2007-10-05 | 443,210,597 | -969,367 | 40.9811 | 1,081,498,710 | 2007-09-30 |
| 4494 | 2007-10-04 | 444,179,964 | 438,700 | 41.0708 | 1,081,498,710 | 2007-09-30 |
| 4495 | 2007-10-03 | 443,741,264 | 3,165,588 | 41.0302 | 1,081,498,710 | 2007-09-30 |
| 4496 | 2007-10-02 | 440,575,676 | 650,800 | 40.7375 | 1,081,498,710 | 2007-09-30 |
| 4497 | 2007-09-28 | 439,924,876 | 620,985 | 40.6970 | 1,080,975,450 | 2007-08-31 |
| 4498 | 2007-09-27 | 439,303,891 | 504,000 | 40.6396 | 1,080,975,450 | 2007-08-31 |
| 4499 | 2007-09-25 | 438,799,891 | -577,850 | 40.5930 | 1,080,975,450 | 2007-08-31 |
| 4500 | 2007-09-24 | 439,377,741 | 1,062,489 | 40.6464 | 1,080,975,450 | 2007-08-31 |
| 4501 | 2007-09-21 | 438,315,252 | 1,104,533 | 40.5481 | 1,080,975,450 | 2007-08-31 |
| 4502 | 2007-09-20 | 437,210,719 | 1,663,400 | 40.4459 | 1,080,975,450 | 2007-08-31 |
| 4503 | 2007-09-19 | 435,547,319 | 327,978 | 40.2921 | 1,080,975,450 | 2007-08-31 |
| 4504 | 2007-09-18 | 435,219,341 | 349,000 | 40.2617 | 1,080,975,450 | 2007-08-31 |
| 4505 | 2007-09-17 | 434,870,341 | 3,792,736 | 40.2294 | 1,080,975,450 | 2007-08-31 |
| 4506 | 2007-09-14 | 431,077,605 | 730,200 | 39.8786 | 1,080,975,450 | 2007-08-31 |
| 4507 | 2007-09-13 | 430,347,405 | 1,450,600 | 39.8110 | 1,080,975,450 | 2007-08-31 |
| 4508 | 2007-09-12 | 428,896,805 | -278,000 | 39.6768 | 1,080,975,450 | 2007-08-31 |
| 4509 | 2007-09-11 | 429,174,805 | 737,044 | 39.7025 | 1,080,975,450 | 2007-08-31 |
| 4510 | 2007-09-10 | 428,437,761 | 478,000 | 39.6344 | 1,080,975,450 | 2007-08-31 |
| 4511 | 2007-09-07 | 427,959,761 | -194,000 | 39.5901 | 1,080,975,450 | 2007-08-31 |
| 4512 | 2007-09-06 | 428,153,761 | -861,212 | 39.6081 | 1,080,975,450 | 2007-08-31 |
| 4513 | 2007-09-05 | 429,014,973 | -847,856 | 39.6878 | 1,080,975,450 | 2007-08-31 |
| 4514 | 2007-09-04 | 429,862,829 | -676,323 | 39.7662 | 1,080,975,450 | 2007-08-31 |
| 4515 | 2007-09-03 | 430,539,152 | 236,900 | 39.8288 | 1,080,975,450 | 2007-08-31 |
| 4516 | 2007-08-31 | 430,302,252 | -350,000 | 39.8068 | 1,080,975,450 | 2007-08-31 |
| 4517 | 2007-08-30 | 430,652,252 | -43,000 | 39.8392 | 1,080,975,450 | 2007-07-31 |
| 4518 | 2007-08-29 | 430,695,252 | -271,000 | 39.8432 | 1,080,975,450 | 2007-07-31 |
| 4519 | 2007-08-28 | 430,966,252 | -1,210,000 | 39.8683 | 1,080,975,450 | 2007-07-31 |
| 4520 | 2007-08-27 | 432,176,252 | 284,000 | 39.9802 | 1,080,975,450 | 2007-07-31 |
| 4521 | 2007-08-24 | 431,892,252 | 96,548 | 39.9539 | 1,080,975,450 | 2007-07-31 |
| 4522 | 2007-08-23 | 431,795,704 | -222,000 | 39.9450 | 1,080,975,450 | 2007-07-31 |
| 4523 | 2007-08-22 | 432,017,704 | -2,226,000 | 39.9655 | 1,080,975,450 | 2007-07-31 |
| 4524 | 2007-08-21 | 434,243,704 | -1,995,500 | 40.1715 | 1,080,975,450 | 2007-07-31 |
| 4525 | 2007-08-20 | 436,239,204 | -1,213,700 | 40.3561 | 1,080,975,450 | 2007-07-31 |
| 4526 | 2007-08-17 | 437,452,904 | -254,000 | 40.4683 | 1,080,975,450 | 2007-07-31 |
| 4527 | 2007-08-16 | 437,706,904 | -812,000 | 40.4918 | 1,080,975,450 | 2007-07-31 |
| 4528 | 2007-08-15 | 438,518,904 | -216,000 | 40.5670 | 1,080,975,450 | 2007-07-31 |
| 4529 | 2007-08-14 | 438,734,904 | -1,403,000 | 40.5869 | 1,080,975,450 | 2007-07-31 |
| 4530 | 2007-08-13 | 440,137,904 | -934,875 | 40.7167 | 1,080,975,450 | 2007-07-31 |
| 4531 | 2007-08-10 | 441,072,779 | -1,689,000 | 40.8032 | 1,080,975,450 | 2007-07-31 |
| 4532 | 2007-08-09 | 442,761,779 | -1,047,619 | 40.9595 | 1,080,975,450 | 2007-07-31 |
| 4533 | 2007-08-08 | 443,809,398 | -130,500 | 41.0564 | 1,080,975,450 | 2007-07-31 |
| 4534 | 2007-08-07 | 443,939,898 | -1,006,782 | 41.0685 | 1,080,975,450 | 2007-07-31 |
| 4535 | 2007-08-06 | 444,946,680 | -1,150,300 | 41.1616 | 1,080,975,450 | 2007-07-31 |
| 4536 | 2007-08-03 | 446,096,980 | -2,190,400 | 41.2680 | 1,080,975,450 | 2007-07-31 |
| 4537 | 2007-08-02 | 448,287,380 | 3,252 | 41.4706 | 1,080,975,450 | 2007-07-31 |
| 4538 | 2007-08-01 | 448,284,128 | -506,000 | 41.4703 | 1,080,975,450 | 2007-07-31 |
| 4539 | 2007-07-31 | 448,790,128 | 54,000 | 41.5171 | 1,080,975,450 | 2007-07-31 |
| 4540 | 2007-07-30 | 448,736,128 | -6,000 | 41.5121 | 1,080,975,450 | 2007-06-30 |
| 4541 | 2007-07-27 | 448,742,128 | -976,552 | 41.5127 | 1,080,975,450 | 2007-06-30 |
| 4542 | 2007-07-26 | 449,718,680 | 236,000 | 41.6030 | 1,080,975,450 | 2007-06-30 |
| 4543 | 2007-07-25 | 449,482,680 | -1,192,000 | 41.5812 | 1,080,975,450 | 2007-06-30 |
| 4544 | 2007-07-24 | 450,674,680 | -1,162,350 | 41.6915 | 1,080,975,450 | 2007-06-30 |
| 4545 | 2007-07-23 | 451,837,030 | -499,000 | 41.7990 | 1,080,975,450 | 2007-06-30 |
| 4546 | 2007-07-20 | 452,336,030 | -495,000 | 41.8452 | 1,080,975,450 | 2007-06-30 |
| 4547 | 2007-07-19 | 452,831,030 | -491,000 | 41.8910 | 1,080,975,450 | 2007-06-30 |
| 4548 | 2007-07-18 | 453,322,030 | 1,405,200 | 41.9364 | 1,080,975,450 | 2007-06-30 |
| 4549 | 2007-07-17 | 451,916,830 | -1,151,925 | 41.8064 | 1,080,975,450 | 2007-06-30 |
| 4550 | 2007-07-16 | 453,068,755 | 504,453 | 41.9130 | 1,080,975,450 | 2007-06-30 |
| 4551 | 2007-07-13 | 452,564,302 | -2,185,000 | 41.8663 | 1,080,975,450 | 2007-06-30 |
| 4552 | 2007-07-12 | 454,749,302 | -1,586,500 | 42.0684 | 1,080,975,450 | 2007-06-30 |
| 4553 | 2007-07-11 | 456,335,802 | 1,053,469 | 42.2152 | 1,080,975,450 | 2007-06-30 |
| 4554 | 2007-07-10 | 455,282,333 | -2,361,600 | 42.1177 | 1,080,975,450 | 2007-06-30 |
| 4555 | 2007-07-09 | 457,643,933 | 414,000 | 42.3362 | 1,080,975,450 | 2007-06-30 |
| 4556 | 2007-07-06 | 457,229,933 | -419,800 | 42.2979 | 1,080,975,450 | 2007-06-30 |
| 4557 | 2007-07-05 | 457,649,733 | -798,794 | 42.3367 | 1,080,975,450 | 2007-06-30 |
| 4558 | 2007-07-04 | 458,448,527 | 306,447 | 42.4106 | 1,080,975,450 | 2007-06-30 |
| 4559 | 2007-07-03 | 458,142,080 | -1,839,300 | 42.3823 | 1,080,975,450 | 2007-06-30 |
| 4560 | 2007-06-29 | 459,981,380 | -1,560,881 | 42.5524 | 1,080,975,450 | 2007-04-30 |
| 4561 | 2007-06-28 | 461,542,261 | 251,000 | 42.6968 | 1,080,975,450 | 2007-04-30 |
| 4562 | 2007-06-27 | 461,291,261 | 1,456,348 | 42.6736 | 1,080,975,450 | 2007-04-30 |
| 4563 | 2007-06-26 | 459,834,913 | 42.5389 | 1,080,975,450 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy