Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-08-27 | 2,241.23 |
| 2025-08-26 | 2,265.84 |
| 2025-08-25 | 2,263.94 |
| 2025-08-22 | 2,222.30 |
| 2025-08-21 | 2,246.91 |
| 2025-08-20 | 2,195.81 |
| 2025-08-19 | 2,188.24 |
| 2025-08-18 | 2,140.92 |
| 2025-08-15 | 2,161.74 |
| 2025-08-14 | 2,201.49 |
| 2025-08-13 | 2,216.63 |
| 2025-08-12 | 2,173.10 |
| 2025-08-11 | 2,197.70 |
| 2025-08-08 | 2,212.84 |
| 2025-08-07 | 2,163.63 |
| 2025-08-06 | 2,108.74 |
| 2025-08-05 | 2,089.82 |
| 2025-08-04 | 2,089.82 |
| 2025-08-01 | 2,100.23 |
| 2025-07-31 | 2,123.89 |
| 2025-07-30 | 2,175.93 |
| 2025-07-29 | 2,175.93 |
| 2025-07-28 | 2,166.47 |
| 2025-07-25 | 2,152.28 |
| 2025-07-24 | 2,161.74 |
| 2025-07-23 | 2,142.81 |
| 2025-07-22 | 2,138.08 |
| 2025-07-21 | 2,109.69 |
| 2025-07-18 | 2,100.23 |
| 2025-07-17 | 2,086.03 |
| 2025-07-16 | 2,076.57 |
| 2025-07-15 | 2,081.30 |
| 2025-07-14 | 2,119.15 |
| 2025-07-11 | 2,100.23 |
| 2025-07-10 | 2,114.42 |
| 2025-07-09 | 2,128.62 |
| 2025-07-08 | 2,095.50 |
| 2025-07-07 | 2,081.30 |
| 2025-07-04 | 2,086.03 |
| 2025-07-03 | 2,081.30 |
| 2025-07-02 | 2,057.64 |
| 2025-06-30 | 2,033.98 |
| 2025-06-27 | 2,019.79 |
| 2025-06-26 | 2,048.18 |
| 2025-06-25 | 2,010.33 |
| 2025-06-24 | 2,000.86 |
| 2025-06-23 | 1,948.81 |
| 2025-06-20 | 1,944.08 |
| 2025-06-19 | 1,944.08 |
| 2025-06-18 | 1,981.94 |
| 2025-06-17 | 1,981.94 |
| 2025-06-16 | 1,981.94 |
| 2025-06-13 | 1,963.01 |
| 2025-06-12 | 1,981.94 |
| 2025-06-11 | 1,967.74 |
| 2025-06-10 | 1,972.47 |
| 2025-06-09 | 1,977.20 |
| 2025-06-06 | 1,977.20 |
| 2025-06-05 | 1,977.20 |
| 2025-06-04 | 1,963.01 |
| 2025-06-03 | 1,977.20 |
| 2025-06-02 | 1,939.35 |
| 2025-05-30 | 1,910.96 |
| 2025-05-29 | 1,967.74 |
| 2025-05-28 | 1,963.01 |
| 2025-05-27 | 1,953.55 |
| 2025-05-26 | 1,953.55 |
| 2025-05-23 | 1,977.20 |
| 2025-05-22 | 1,944.08 |
| 2025-05-21 | 1,952.79 |
| 2025-05-20 | 1,957.36 |
| 2025-05-19 | 1,961.93 |
| 2025-05-16 | 1,943.64 |
| 2025-05-15 | 1,934.50 |
| 2025-05-14 | 1,943.64 |
| 2025-05-13 | 1,939.07 |
| 2025-05-12 | 1,952.79 |
| 2025-05-09 | 1,943.64 |
| 2025-05-08 | 1,920.78 |
| 2025-05-07 | 1,879.64 |
| 2025-05-06 | 1,856.78 |
| 2025-05-02 | 1,838.49 |
| 2025-04-30 | 1,815.63 |
| 2025-04-29 | 1,806.49 |
| 2025-04-28 | 1,792.77 |
| 2025-04-25 | 1,801.91 |
| 2025-04-24 | 1,806.49 |
| 2025-04-23 | 1,829.35 |
| 2025-04-22 | 1,833.92 |
| 2025-04-17 | 1,797.34 |
| 2025-04-16 | 1,797.34 |
| 2025-04-15 | 1,811.06 |
| 2025-04-14 | 1,806.49 |
| 2025-04-11 | 1,797.34 |
| 2025-04-10 | 1,779.06 |
| 2025-04-09 | 1,769.91 |
| 2025-04-08 | 1,760.77 |
| 2025-04-07 | 1,737.91 |
| 2025-04-03 | 1,856.78 |
| 2025-04-02 | 1,875.07 |
| 2025-04-01 | 1,888.78 |
| 2025-03-31 | 1,884.21 |
| 2025-03-28 | 1,897.92 |
| 2025-03-27 | 1,952.79 |
| 2025-03-26 | 1,939.07 |
| 2025-03-25 | 1,902.50 |
| 2025-03-24 | 1,934.50 |
| 2025-03-21 | 1,966.50 |
| 2025-03-20 | 2,007.65 |
| 2025-03-19 | 2,048.80 |
| 2025-03-18 | 2,039.65 |
| 2025-03-17 | 2,030.51 |
| 2025-03-14 | 1,998.51 |
| 2025-03-13 | 1,948.22 |
| 2025-03-12 | 1,966.50 |
| 2025-03-11 | 2,003.08 |
| 2025-03-10 | 1,957.36 |
| 2025-03-07 | 1,934.50 |
| 2025-03-06 | 1,934.50 |
| 2025-03-05 | 1,952.79 |
| 2025-03-04 | 1,902.50 |
| 2025-03-03 | 1,893.35 |
| 2025-02-28 | 1,888.78 |
| 2025-02-27 | 1,975.65 |
| 2025-02-26 | 1,966.50 |
| 2025-02-25 | 1,943.64 |
| 2025-02-24 | 1,934.50 |
| 2025-02-21 | 1,902.50 |
| 2025-02-20 | 1,893.35 |
| 2025-02-19 | 1,897.92 |
| 2025-02-18 | 1,888.78 |
| 2025-02-17 | 1,920.78 |
| 2025-02-14 | 1,916.21 |
| 2025-02-13 | 1,861.35 |
| 2025-02-12 | 1,879.64 |
| 2025-02-11 | 1,824.77 |
| 2025-02-10 | 1,847.63 |
| 2025-02-07 | 1,824.77 |
| 2025-02-06 | 1,824.77 |
| 2025-02-05 | 1,801.91 |
| 2025-02-04 | 1,847.63 |
| 2025-02-03 | 1,820.20 |
| 2025-01-28 | 1,847.63 |
| 2025-01-27 | 1,820.20 |
| 2025-01-24 | 1,801.91 |
| 2025-01-23 | 1,792.77 |
| 2025-01-22 | 1,820.20 |
| 2025-01-21 | 1,820.20 |
| 2025-01-20 | 1,806.49 |
| 2025-01-17 | 1,811.06 |
| 2025-01-16 | 1,801.91 |
| 2025-01-15 | 1,779.06 |
| 2025-01-14 | 1,756.20 |
| 2025-01-13 | 1,728.76 |
| 2025-01-10 | 1,756.20 |
| 2025-01-09 | 1,792.77 |
| 2025-01-08 | 1,806.49 |
| 2025-01-07 | 1,829.35 |
| 2025-01-06 | 1,852.21 |
| 2025-01-03 | 1,897.92 |
| 2025-01-02 | 1,920.78 |
| 2024-12-31 | 1,952.79 |
| 2024-12-30 | 1,952.79 |
| 2024-12-27 | 1,957.36 |
| 2024-12-24 | 1,952.79 |
| 2024-12-23 | 1,916.21 |
| 2024-12-20 | 1,893.35 |
| 2024-12-19 | 1,902.50 |
| 2024-12-18 | 1,916.21 |
| 2024-12-17 | 1,907.07 |
| 2024-12-16 | 1,920.78 |
| 2024-12-13 | 1,957.36 |
| 2024-12-12 | 2,012.22 |
| 2024-12-11 | 1,984.79 |
| 2024-12-10 | 1,993.93 |
| 2024-12-09 | 1,989.36 |
| 2024-12-06 | 1,961.93 |
| 2024-12-05 | 1,925.36 |
| 2024-12-04 | 1,952.79 |
| 2024-12-03 | 1,961.93 |
| 2024-12-02 | 1,929.93 |
| 2024-11-29 | 1,934.50 |
| 2024-11-28 | 1,925.36 |
| 2024-11-27 | 1,961.93 |
| 2024-11-26 | 1,893.35 |
| 2024-11-25 | 1,902.50 |
| 2024-11-22 | 1,943.64 |
| 2024-11-21 | 1,989.36 |
| 2024-11-20 | 1,984.79 |
| 2024-11-19 | 1,966.50 |
| 2024-11-18 | 1,957.36 |
| 2024-11-15 | 1,939.07 |
| 2024-11-14 | 1,939.07 |
| 2024-11-13 | 1,980.22 |
| 2024-11-12 | 1,998.51 |
| 2024-11-11 | 2,039.65 |
| 2024-11-08 | 2,076.23 |
| 2024-11-07 | 2,062.51 |
| 2024-11-06 | 2,035.08 |
| 2024-11-05 | 2,057.94 |
| 2024-11-04 | 2,025.94 |
| 2024-11-01 | 2,012.22 |
| 2024-10-31 | 2,003.08 |
| 2024-10-30 | 2,025.94 |
| 2024-10-29 | 2,071.66 |
| 2024-10-28 | 2,076.23 |
| 2024-10-25 | 2,089.95 |
| 2024-10-24 | 2,076.23 |
| 2024-10-23 | 2,080.80 |
| 2024-10-22 | 2,076.23 |
| 2024-10-21 | 2,076.23 |
| 2024-10-18 | 2,094.52 |
| 2024-10-17 | 2,044.23 |
| 2024-10-16 | 2,067.09 |
| 2024-10-15 | 2,108.23 |
| 2024-10-14 | 2,190.53 |
| 2024-10-10 | 2,231.67 |
| 2024-10-09 | 2,195.10 |
| 2024-10-08 | 2,295.68 |
| 2024-10-07 | 2,501.42 |
| 2024-10-04 | 2,414.55 |
| 2024-10-03 | 2,382.55 |
| 2024-10-02 | 2,432.84 |
| 2024-09-30 | 2,350.54 |
| 2024-09-27 | 2,263.68 |
| 2024-09-26 | 2,185.96 |
| 2024-09-25 | 2,062.51 |
| 2024-09-24 | 2,076.23 |
| 2024-09-23 | 1,961.93 |
| 2024-09-20 | 1,948.22 |
| 2024-09-19 | 1,929.93 |
| 2024-09-17 | 1,879.64 |
| 2024-09-16 | 1,897.92 |
| 2024-09-13 | 1,907.07 |
| 2024-09-12 | 1,929.93 |
| 2024-09-11 | 1,952.79 |
| 2024-09-10 | 2,003.08 |
| 2024-09-09 | 2,030.51 |
| 2024-09-05 | 2,033.83 |
| 2024-09-04 | 2,029.40 |
| 2024-09-03 | 2,055.96 |
| 2024-09-02 | 2,069.24 |
| 2024-08-30 | 2,117.94 |
| 2024-08-29 | 2,042.68 |
| 2024-08-28 | 2,020.54 |
| 2024-08-27 | 2,024.97 |
| 2024-08-26 | 2,024.97 |
| 2024-08-23 | 2,024.97 |
| 2024-08-22 | 2,060.39 |
| 2024-08-21 | 2,029.40 |
| 2024-08-20 | 2,016.12 |
| 2024-08-19 | 2,162.21 |
| 2024-08-16 | 2,095.80 |
| 2024-08-15 | 2,078.10 |
| 2024-08-14 | 2,144.50 |
| 2024-08-13 | 2,166.64 |
| 2024-08-12 | 2,144.50 |
| 2024-08-09 | 2,148.93 |
| 2024-08-08 | 2,100.23 |
| 2024-08-07 | 2,113.51 |
| 2024-08-06 | 2,091.38 |
| 2024-08-05 | 2,100.23 |
| 2024-08-02 | 2,078.10 |
| 2024-08-01 | 2,064.81 |
| 2024-07-31 | 2,060.39 |
| 2024-07-30 | 1,967.42 |
| 2024-07-29 | 1,989.56 |
| 2024-07-26 | 1,993.98 |
| 2024-07-25 | 1,989.56 |
| 2024-07-24 | 2,002.84 |
| 2024-07-23 | 2,029.40 |
| 2024-07-22 | 2,051.53 |
| 2024-07-19 | 2,016.12 |
| 2024-07-18 | 2,069.24 |
| 2024-07-17 | 2,055.96 |
| 2024-07-16 | 2,047.11 |
| 2024-07-15 | 2,060.39 |
| 2024-07-12 | 2,122.37 |
| 2024-07-11 | 2,095.80 |
| 2024-07-10 | 2,064.81 |
| 2024-07-09 | 2,073.67 |
| 2024-07-08 | 2,060.39 |
| 2024-07-05 | 2,024.97 |
| 2024-07-04 | 2,042.68 |
| 2024-07-03 | 2,016.12 |
| 2024-07-02 | 1,989.56 |
| 2024-06-28 | 2,007.26 |
| 2024-06-27 | 2,033.83 |
| 2024-06-26 | 2,086.95 |
| 2024-06-25 | 2,064.81 |
| 2024-06-24 | 2,029.40 |
| 2024-06-21 | 2,016.12 |
| 2024-06-20 | 2,051.53 |
| 2024-06-19 | 2,095.80 |
| 2024-06-18 | 2,095.80 |
| 2024-06-17 | 2,095.80 |
| 2024-06-14 | 2,140.07 |
| 2024-06-13 | 2,175.49 |
| 2024-06-12 | 2,148.93 |
| 2024-06-11 | 2,175.49 |
| 2024-06-07 | 2,219.76 |
| 2024-06-06 | 2,255.18 |
| 2024-06-05 | 2,272.88 |
| 2024-06-04 | 2,250.75 |
| 2024-06-03 | 2,286.17 |
| 2024-05-31 | 2,308.30 |
| 2024-05-30 | 2,264.03 |
| 2024-05-29 | 2,268.46 |
| 2024-05-28 | 2,308.30 |
| 2024-05-27 | 2,317.16 |
| 2024-05-24 | 2,295.02 |
| 2024-05-23 | 2,321.58 |
| 2024-05-22 | 2,312.73 |
| 2024-05-21 | 2,334.86 |
| 2024-05-20 | 2,390.50 |
| 2024-05-17 | 2,394.81 |
| 2024-05-16 | 2,394.81 |
| 2024-05-14 | 2,373.27 |
| 2024-05-13 | 2,390.50 |
| 2024-05-10 | 2,360.34 |
| 2024-05-09 | 2,300.02 |
| 2024-05-08 | 2,261.24 |
| 2024-05-07 | 2,231.08 |
| 2024-05-06 | 2,209.53 |
| 2024-05-03 | 2,231.08 |
| 2024-05-02 | 2,196.61 |
| 2024-04-30 | 2,175.06 |
| 2024-04-29 | 2,179.37 |
| 2024-04-26 | 2,157.83 |
| 2024-04-25 | 2,106.12 |
| 2024-04-24 | 2,084.58 |
| 2024-04-23 | 2,080.27 |
| 2024-04-22 | 2,050.11 |
| 2024-04-19 | 2,011.33 |
| 2024-04-18 | 2,067.34 |
| 2024-04-17 | 2,028.56 |
| 2024-04-16 | 1,998.40 |
| 2024-04-15 | 2,019.94 |
| 2024-04-12 | 1,985.47 |
| 2024-04-11 | 2,037.18 |
| 2024-04-10 | 2,028.56 |
| 2024-04-09 | 2,002.71 |
| 2024-04-08 | 1,981.16 |
| 2024-04-05 | 1,972.55 |
| 2024-04-03 | 2,019.94 |
| 2024-04-02 | 2,032.87 |
| 2024-03-28 | 2,024.25 |
| 2024-03-27 | 2,015.64 |
| 2024-03-26 | 2,054.41 |
| 2024-03-25 | 2,024.25 |
| 2024-03-22 | 2,041.49 |
| 2024-03-21 | 2,140.59 |
| 2024-03-20 | 2,119.05 |
| 2024-03-19 | 2,110.43 |
| 2024-03-18 | 2,110.43 |
| 2024-03-15 | 2,045.80 |
| 2024-03-14 | 2,063.03 |
| 2024-03-13 | 2,058.72 |
| 2024-03-12 | 2,097.50 |
| 2024-03-11 | 1,955.31 |
| 2024-03-08 | 1,916.53 |
| 2024-03-07 | 1,890.68 |
| 2024-03-06 | 1,894.99 |
| 2024-03-05 | 1,851.90 |
| 2024-03-04 | 1,912.22 |
| 2024-03-01 | 1,955.31 |
| 2024-02-29 | 1,985.47 |
| 2024-02-28 | 2,011.33 |
| 2024-02-27 | 2,037.18 |
| 2024-02-26 | 2,071.65 |
| 2024-02-23 | 2,058.72 |
| 2024-02-22 | 2,071.65 |
| 2024-02-21 | 2,088.89 |
| 2024-02-20 | 2,037.18 |
| 2024-02-19 | 2,032.87 |
| 2024-02-16 | 2,075.96 |
| 2024-02-15 | 1,998.40 |
| 2024-02-14 | 1,985.47 |
| 2024-02-09 | 2,015.64 |
| 2024-02-08 | 2,041.49 |
| 2024-02-07 | 2,063.03 |
| 2024-02-06 | 2,071.65 |
| 2024-02-05 | 1,994.09 |
| 2024-02-02 | 2,002.71 |
| 2024-02-01 | 2,011.33 |
| 2024-01-31 | 1,985.47 |
| 2024-01-30 | 2,011.33 |
| 2024-01-29 | 2,054.41 |
| 2024-01-26 | 2,028.56 |
| 2024-01-25 | 2,067.34 |
| 2024-01-24 | 2,119.05 |
| 2024-01-23 | 2,067.34 |
| 2024-01-22 | 2,071.65 |
| 2024-01-19 | 2,162.14 |
| 2024-01-18 | 2,175.06 |
| 2024-01-17 | 2,153.52 |
| 2024-01-16 | 2,256.93 |
| 2024-01-15 | 2,351.72 |
| 2024-01-12 | 2,321.56 |
| 2024-01-11 | 2,317.25 |
| 2024-01-10 | 2,274.16 |
| 2024-01-09 | 2,325.87 |
| 2024-01-08 | 2,334.49 |
| 2024-01-05 | 2,403.43 |
| 2024-01-04 | 2,373.27 |
| 2024-01-03 | 2,381.89 |
| 2024-01-02 | 2,351.72 |
| 2023-12-29 | 2,403.43 |
| 2023-12-28 | 2,416.36 |
| 2023-12-27 | 2,360.34 |
| 2023-12-22 | 2,351.72 |
| 2023-12-21 | 2,356.03 |
| 2023-12-20 | 2,334.49 |
| 2023-12-19 | 2,334.49 |
| 2023-12-18 | 2,347.41 |
| 2023-12-15 | 2,351.72 |
| 2023-12-14 | 2,356.03 |
| 2023-12-13 | 2,304.33 |
| 2023-12-12 | 2,312.94 |
| 2023-12-11 | 2,278.47 |
| 2023-12-08 | 2,248.31 |
| 2023-12-07 | 2,274.16 |
| 2023-12-06 | 2,287.09 |
| 2023-12-05 | 2,278.47 |
| 2023-12-04 | 2,308.64 |
| 2023-12-01 | 2,321.56 |
| 2023-11-30 | 2,356.03 |
| 2023-11-29 | 2,312.94 |
| 2023-11-28 | 2,347.41 |
| 2023-11-27 | 2,373.27 |
| 2023-11-24 | 2,368.96 |
| 2023-11-23 | 2,416.36 |
| 2023-11-22 | 2,373.27 |
| 2023-11-21 | 2,373.27 |
| 2023-11-20 | 2,373.27 |
| 2023-11-17 | 2,287.09 |
| 2023-11-16 | 2,291.40 |
| 2023-11-15 | 2,321.56 |
| 2023-11-14 | 2,239.69 |
| 2023-11-13 | 2,175.06 |
| 2023-11-10 | 2,119.05 |
| 2023-11-09 | 2,170.75 |
| 2023-11-08 | 2,149.21 |
| 2023-11-07 | 2,187.99 |
| 2023-11-06 | 2,235.39 |
| 2023-11-03 | 2,192.30 |
| 2023-11-02 | 2,162.14 |
| 2023-11-01 | 2,162.14 |
| 2023-10-31 | 2,157.83 |
| 2023-10-30 | 2,192.30 |
| 2023-10-27 | 2,119.05 |
| 2023-10-26 | 2,097.50 |
| 2023-10-25 | 2,028.56 |
| 2023-10-24 | 2,015.64 |
| 2023-10-20 | 1,998.40 |
| 2023-10-19 | 1,998.40 |
| 2023-10-18 | 2,019.94 |
| 2023-10-17 | 2,002.71 |
| 2023-10-16 | 2,024.25 |
| 2023-10-13 | 1,985.47 |
| 2023-10-12 | 2,075.96 |
| 2023-10-11 | 2,050.11 |
| 2023-10-10 | 2,050.11 |
| 2023-10-09 | 2,032.87 |
| 2023-10-06 | 2,032.87 |
| 2023-10-05 | 2,002.71 |
| 2023-10-04 | 1,972.55 |
| 2023-10-03 | 1,968.24 |
| 2023-09-29 | 2,050.11 |
| 2023-09-28 | 2,032.87 |
| 2023-09-27 | 2,088.89 |
| 2023-09-26 | 2,063.03 |
| 2023-09-25 | 2,075.96 |
| 2023-09-22 | 2,149.21 |
| 2023-09-21 | 2,131.97 |
| 2023-09-20 | 2,179.37 |
| 2023-09-19 | 2,218.15 |
| 2023-09-18 | 2,244.00 |
| 2023-09-15 | 2,251.57 |
| 2023-09-14 | 2,222.23 |
| 2023-09-13 | 2,243.19 |
| 2023-09-12 | 2,259.95 |
| 2023-09-11 | 2,264.15 |
| 2023-09-07 | 2,272.53 |
| 2023-09-06 | 2,335.41 |
| 2023-09-05 | 2,331.21 |
| 2023-09-04 | 2,402.47 |
| 2023-08-31 | 2,339.60 |
| 2023-08-30 | 2,364.75 |
| 2023-08-29 | 2,385.71 |
| 2023-08-28 | 2,373.13 |
| 2023-08-25 | 2,368.94 |
| 2023-08-24 | 2,339.60 |
| 2023-08-23 | 2,314.45 |
| 2023-08-22 | 2,318.64 |
| 2023-08-21 | 2,322.83 |
| 2023-08-18 | 2,327.02 |
| 2023-08-17 | 2,352.17 |
| 2023-08-16 | 2,394.09 |
| 2023-08-15 | 2,415.05 |
| 2023-08-14 | 2,423.43 |
| 2023-08-11 | 2,436.01 |
| 2023-08-10 | 2,482.12 |
| 2023-08-09 | 2,461.16 |
| 2023-08-08 | 2,440.20 |
| 2023-08-07 | 2,461.16 |
| 2023-08-04 | 2,465.35 |
| 2023-08-03 | 2,469.54 |
| 2023-08-02 | 2,515.65 |
| 2023-08-01 | 2,532.42 |
| 2023-07-31 | 2,586.91 |
| 2023-07-28 | 2,540.80 |
| 2023-07-27 | 2,544.99 |
| 2023-07-26 | 2,473.73 |
| 2023-07-25 | 2,498.88 |
| 2023-07-24 | 2,436.01 |
| 2023-07-21 | 2,469.54 |
| 2023-07-20 | 2,452.77 |
| 2023-07-19 | 2,469.54 |
| 2023-07-18 | 2,452.77 |
| 2023-07-14 | 2,490.50 |
| 2023-07-13 | 2,452.77 |
| 2023-07-12 | 2,427.62 |
| 2023-07-11 | 2,452.77 |
| 2023-07-10 | 2,448.58 |
| 2023-07-07 | 2,461.16 |
| 2023-07-06 | 2,469.54 |
| 2023-07-05 | 2,532.42 |
| 2023-07-04 | 2,603.68 |
| 2023-07-03 | 2,628.83 |
| 2023-06-30 | 2,666.55 |
| 2023-06-29 | 2,670.75 |
| 2023-06-28 | 2,716.85 |
| 2023-06-27 | 2,721.05 |
| 2023-06-26 | 2,683.32 |
| 2023-06-23 | 2,691.70 |
| 2023-06-21 | 2,733.62 |
| 2023-06-20 | 2,783.92 |
| 2023-06-19 | 2,813.26 |
| 2023-06-16 | 2,834.22 |
| 2023-06-15 | 2,792.31 |
| 2023-06-14 | 2,783.92 |
| 2023-06-13 | 2,842.61 |
| 2023-06-12 | 2,842.61 |
| 2023-06-09 | 2,796.50 |
| 2023-06-08 | 2,838.42 |
| 2023-06-07 | 2,834.22 |
| 2023-06-06 | 2,830.03 |
| 2023-06-05 | 2,767.16 |
| 2023-06-02 | 2,779.73 |
| 2023-06-01 | 2,670.75 |
| 2023-05-31 | 2,691.70 |
| 2023-05-30 | 2,783.92 |
| 2023-05-29 | 2,830.03 |
| 2023-05-25 | 2,821.65 |
| 2023-05-24 | 2,817.46 |
| 2023-05-23 | 2,826.01 |
| 2023-05-22 | 2,842.40 |
| 2023-05-19 | 2,862.89 |
| 2023-05-18 | 2,834.20 |
| 2023-05-17 | 2,854.70 |
| 2023-05-16 | 2,785.03 |
| 2023-05-15 | 2,793.22 |
| 2023-05-12 | 2,711.26 |
| 2023-05-11 | 2,715.36 |
| 2023-05-10 | 2,711.26 |
| 2023-05-09 | 2,723.56 |
| 2023-05-08 | 2,752.24 |
| 2023-05-05 | 2,731.75 |
| 2023-05-04 | 2,719.46 |
| 2023-05-03 | 2,698.97 |
| 2023-05-02 | 2,756.34 |
| 2023-04-28 | 2,768.64 |
| 2023-04-27 | 2,813.71 |
| 2023-04-26 | 2,887.48 |
| 2023-04-25 | 2,912.07 |
| 2023-04-24 | 2,928.46 |
| 2023-04-21 | 2,895.68 |
| 2023-04-20 | 2,887.48 |
| 2023-04-19 | 2,850.60 |
| 2023-04-18 | 2,834.20 |
| 2023-04-17 | 2,879.28 |
| 2023-04-14 | 2,854.70 |
| 2023-04-13 | 2,862.89 |
| 2023-04-12 | 2,891.58 |
| 2023-04-11 | 2,883.38 |
| 2023-04-06 | 2,920.26 |
| 2023-04-04 | 2,895.68 |
| 2023-04-03 | 2,871.09 |
| 2023-03-31 | 2,875.19 |
| 2023-03-30 | 2,842.40 |
| 2023-03-29 | 2,866.99 |
| 2023-03-28 | 2,838.30 |
| 2023-03-27 | 2,887.48 |
| 2023-03-24 | 2,850.60 |
| 2023-03-23 | 2,871.09 |
| 2023-03-22 | 2,797.32 |
| 2023-03-21 | 2,801.42 |
| 2023-03-20 | 2,776.83 |
| 2023-03-17 | 2,789.13 |
| 2023-03-16 | 2,768.64 |
| 2023-03-15 | 2,776.83 |
| 2023-03-14 | 2,735.85 |
| 2023-03-13 | 2,785.03 |
| 2023-03-10 | 2,760.44 |
| 2023-03-09 | 2,785.03 |
| 2023-03-08 | 2,846.50 |
| 2023-03-07 | 2,850.60 |
| 2023-03-06 | 2,879.28 |
| 2023-03-03 | 2,854.70 |
| 2023-03-02 | 2,846.50 |
| 2023-03-01 | 2,854.70 |
| 2023-02-28 | 2,858.79 |
| 2023-02-27 | 2,916.17 |
| 2023-02-24 | 2,916.17 |
| 2023-02-23 | 2,936.66 |
| 2023-02-22 | 2,928.46 |
| 2023-02-21 | 2,940.75 |
| 2023-02-20 | 2,944.85 |
| 2023-02-17 | 2,920.26 |
| 2023-02-16 | 2,944.85 |
| 2023-02-15 | 2,969.44 |
| 2023-02-14 | 2,994.03 |
| 2023-02-13 | 2,977.64 |
| 2023-02-10 | 2,989.93 |
| 2023-02-09 | 2,998.13 |
| 2023-02-08 | 3,014.52 |
| 2023-02-07 | 2,994.03 |
| 2023-02-06 | 2,989.93 |
| 2023-02-03 | 3,039.11 |
| 2023-02-02 | 3,059.60 |
| 2023-02-01 | 3,039.11 |
| 2023-01-31 | 3,055.50 |
| 2023-01-30 | 3,104.68 |
| 2023-01-27 | 3,100.58 |
| 2023-01-26 | 3,112.87 |
| 2023-01-20 | 3,153.85 |
| 2023-01-19 | 3,162.05 |
| 2023-01-18 | 3,178.44 |
| 2023-01-17 | 3,190.74 |
| 2023-01-16 | 3,235.81 |
| 2023-01-13 | 3,248.11 |
| 2023-01-12 | 3,227.62 |
| 2023-01-11 | 3,203.03 |
| 2023-01-10 | 3,256.30 |
| 2023-01-09 | 3,215.32 |
| 2023-01-06 | 3,252.21 |
| 2023-01-05 | 3,301.38 |
| 2023-01-04 | 3,383.34 |
| 2023-01-03 | 3,235.81 |
| 2022-12-30 | 3,297.28 |
| 2022-12-29 | 3,227.62 |
| 2022-12-28 | 3,264.50 |
| 2022-12-23 | 3,248.11 |
| 2022-12-22 | 3,284.99 |
| 2022-12-21 | 3,203.03 |
| 2022-12-20 | 3,186.64 |
| 2022-12-19 | 3,178.44 |
| 2022-12-16 | 3,194.83 |
| 2022-12-15 | 3,141.56 |
| 2022-12-14 | 3,145.66 |
| 2022-12-13 | 2,969.44 |
| 2022-12-12 | 2,957.15 |
| 2022-12-09 | 2,965.34 |
| 2022-12-08 | 2,871.09 |
| 2022-12-07 | 2,907.97 |
| 2022-12-06 | 2,899.77 |
| 2022-12-05 | 2,883.38 |
| 2022-12-02 | 2,821.91 |
| 2022-12-01 | 2,809.62 |
| 2022-11-30 | 2,846.50 |
| 2022-11-29 | 2,719.46 |
| 2022-11-28 | 2,698.97 |
| 2022-11-25 | 2,662.09 |
| 2022-11-24 | 2,690.77 |
| 2022-11-23 | 2,657.99 |
| 2022-11-22 | 2,715.36 |
| 2022-11-21 | 2,657.99 |
| 2022-11-18 | 2,752.24 |
| 2022-11-17 | 2,731.75 |
| 2022-11-16 | 2,719.46 |
| 2022-11-15 | 2,711.26 |
| 2022-11-14 | 2,686.68 |
| 2022-11-11 | 2,612.91 |
| 2022-11-10 | 2,596.52 |
| 2022-11-09 | 2,612.91 |
| 2022-11-08 | 2,580.13 |
| 2022-11-07 | 2,592.42 |
| 2022-11-04 | 2,506.36 |
| 2022-11-03 | 2,448.99 |
| 2022-11-02 | 2,498.16 |
| 2022-11-01 | 2,444.89 |
| 2022-10-31 | 2,395.71 |
| 2022-10-28 | 2,444.89 |
| 2022-10-27 | 2,547.34 |
| 2022-10-26 | 2,530.95 |
| 2022-10-25 | 2,576.03 |
| 2022-10-24 | 2,543.24 |
| 2022-10-21 | 2,592.42 |
| 2022-10-20 | 2,559.64 |
| 2022-10-19 | 2,510.46 |
| 2022-10-18 | 2,555.54 |
| 2022-10-17 | 2,576.03 |
| 2022-10-14 | 2,551.44 |
| 2022-10-13 | 2,510.46 |
| 2022-10-12 | 2,547.34 |
| 2022-10-11 | 2,596.52 |
| 2022-10-10 | 2,645.69 |
| 2022-10-07 | 2,707.17 |
| 2022-10-06 | 2,768.64 |
| 2022-10-05 | 2,776.83 |
| 2022-10-03 | 2,752.24 |
| 2022-09-30 | 2,776.83 |
| 2022-09-29 | 2,748.15 |
| 2022-09-28 | 2,703.07 |
| 2022-09-27 | 2,703.07 |
| 2022-09-26 | 2,723.56 |
| 2022-09-23 | 2,772.73 |
| 2022-09-22 | 2,805.52 |
| 2022-09-21 | 2,826.01 |
| 2022-09-20 | 2,838.30 |
| 2022-09-19 | 2,850.60 |
| 2022-09-16 | 2,887.48 |
| 2022-09-15 | 2,838.30 |
| 2022-09-14 | 2,854.70 |
| 2022-09-13 | 2,907.97 |
| 2022-09-09 | 2,850.60 |
| 2022-09-08 | 2,841.60 |
| 2022-09-07 | 2,853.62 |
| 2022-09-06 | 2,849.61 |
| 2022-09-05 | 2,853.62 |
| 2022-09-02 | 2,877.67 |
| 2022-09-01 | 2,889.69 |
| 2022-08-31 | 2,913.73 |
| 2022-08-30 | 2,953.81 |
| 2022-08-29 | 2,941.79 |
| 2022-08-26 | 2,929.77 |
| 2022-08-25 | 2,913.73 |
| 2022-08-24 | 2,941.79 |
| 2022-08-23 | 2,925.76 |
| 2022-08-22 | 2,989.88 |
| 2022-08-19 | 3,009.92 |
| 2022-08-18 | 2,917.74 |
| 2022-08-17 | 2,905.72 |
| 2022-08-16 | 2,945.80 |
| 2022-08-15 | 2,957.82 |
| 2022-08-12 | 2,969.84 |
| 2022-08-11 | 2,973.85 |
| 2022-08-10 | 2,889.69 |
| 2022-08-09 | 2,929.77 |
| 2022-08-08 | 2,933.77 |
| 2022-08-05 | 2,905.72 |
| 2022-08-04 | 2,853.62 |
| 2022-08-03 | 2,837.59 |
| 2022-08-02 | 2,877.67 |
| 2022-08-01 | 2,953.81 |
| 2022-07-29 | 2,941.79 |
| 2022-07-28 | 2,941.79 |
| 2022-07-27 | 2,917.74 |
| 2022-07-26 | 2,873.66 |
| 2022-07-25 | 2,917.74 |
| 2022-07-22 | 2,917.74 |
| 2022-07-21 | 2,845.61 |
| 2022-07-20 | 2,825.57 |
| 2022-07-19 | 2,845.61 |
| 2022-07-18 | 2,849.61 |
| 2022-07-15 | 2,825.57 |
| 2022-07-14 | 2,865.64 |
| 2022-07-13 | 2,837.59 |
| 2022-07-12 | 2,825.57 |
| 2022-07-11 | 2,805.53 |
| 2022-07-08 | 2,849.61 |
| 2022-07-07 | 2,833.58 |
| 2022-07-06 | 2,813.54 |
| 2022-07-05 | 2,829.57 |
| 2022-07-04 | 2,845.61 |
| 2022-06-30 | 2,853.62 |
| 2022-06-29 | 2,873.66 |
| 2022-06-28 | 2,885.68 |
| 2022-06-27 | 2,801.52 |
| 2022-06-24 | 2,765.45 |
| 2022-06-23 | 2,813.54 |
| 2022-06-22 | 2,809.54 |
| 2022-06-21 | 2,853.62 |
| 2022-06-20 | 2,833.58 |
| 2022-06-17 | 2,797.51 |
| 2022-06-16 | 2,777.48 |
| 2022-06-15 | 2,829.57 |
| 2022-06-14 | 2,841.60 |
| 2022-06-13 | 2,857.63 |
| 2022-06-10 | 2,877.67 |
| 2022-06-09 | 2,845.61 |
| 2022-06-08 | 2,865.64 |
| 2022-06-07 | 2,917.74 |
| 2022-06-06 | 2,937.78 |
| 2022-06-02 | 2,973.85 |
| 2022-06-01 | 3,066.02 |
| 2022-05-31 | 3,021.94 |
| 2022-05-30 | 2,993.89 |
| 2022-05-27 | 2,985.87 |
| 2022-05-26 | 2,933.77 |
| 2022-05-25 | 2,841.60 |
| 2022-05-24 | 2,801.52 |
| 2022-05-23 | 2,900.90 |
| 2022-05-20 | 2,873.48 |
| 2022-05-19 | 2,799.04 |
| 2022-05-18 | 2,802.96 |
| 2022-05-17 | 2,787.29 |
| 2022-05-16 | 2,787.29 |
| 2022-05-13 | 2,783.37 |
| 2022-05-12 | 2,744.19 |
| 2022-05-11 | 2,779.45 |
| 2022-05-10 | 2,810.79 |
| 2022-05-06 | 2,755.95 |
| 2022-05-05 | 2,830.38 |
| 2022-05-04 | 2,799.04 |
| 2022-05-03 | 2,826.46 |
| 2022-04-29 | 2,814.71 |
| 2022-04-28 | 2,846.05 |
| 2022-04-27 | 2,822.55 |
| 2022-04-26 | 2,822.55 |
| 2022-04-25 | 2,826.46 |
| 2022-04-22 | 2,846.05 |
| 2022-04-21 | 2,826.46 |
| 2022-04-20 | 2,822.55 |
| 2022-04-19 | 2,791.21 |
| 2022-04-14 | 2,767.70 |
| 2022-04-13 | 2,752.03 |
| 2022-04-12 | 2,744.19 |
| 2022-04-11 | 2,779.45 |
| 2022-04-08 | 2,759.86 |
| 2022-04-07 | 2,767.70 |
| 2022-04-06 | 2,799.04 |
| 2022-04-04 | 2,849.97 |
| 2022-04-01 | 2,826.46 |
| 2022-03-31 | 2,736.36 |
| 2022-03-30 | 2,724.61 |
| 2022-03-29 | 2,720.69 |
| 2022-03-28 | 2,752.03 |
| 2022-03-25 | 2,708.93 |
| 2022-03-24 | 2,658.01 |
| 2022-03-23 | 2,724.61 |
| 2022-03-22 | 2,795.12 |
| 2022-03-21 | 2,904.82 |
| 2022-03-18 | 3,010.59 |
| 2022-03-17 | 2,967.50 |
| 2022-03-16 | 2,963.58 |
| 2022-03-15 | 2,936.16 |
| 2022-03-14 | 3,038.02 |
| 2022-03-11 | 2,967.50 |
| 2022-03-10 | 2,971.42 |
| 2022-03-09 | 3,006.67 |
| 2022-03-08 | 2,991.00 |
| 2022-03-07 | 3,026.26 |
| 2022-03-04 | 3,163.38 |
| 2022-03-03 | 3,112.45 |
| 2022-03-02 | 3,155.54 |
| 2022-03-01 | 3,147.71 |
| 2022-02-28 | 3,147.71 |
| 2022-02-25 | 3,135.96 |
| 2022-02-24 | 3,206.47 |
| 2022-02-23 | 3,226.06 |
| 2022-02-22 | 3,171.21 |
| 2022-02-21 | 3,182.97 |
| 2022-02-18 | 3,147.71 |
| 2022-02-17 | 3,124.20 |
| 2022-02-16 | 3,088.94 |
| 2022-02-15 | 3,108.53 |
| 2022-02-14 | 3,088.94 |
| 2022-02-11 | 3,120.29 |
| 2022-02-10 | 3,112.45 |
| 2022-02-09 | 3,104.61 |
| 2022-02-08 | 3,041.93 |
| 2022-02-07 | 3,010.59 |
| 2022-02-04 | 2,947.91 |
| 2022-01-31 | 2,885.23 |
| 2022-01-28 | 2,916.57 |
| 2022-01-27 | 2,924.40 |
| 2022-01-26 | 2,928.32 |
| 2022-01-25 | 2,955.75 |
| 2022-01-24 | 3,026.26 |
| 2022-01-21 | 3,041.93 |
| 2022-01-20 | 2,998.84 |
| 2022-01-19 | 2,979.25 |
| 2022-01-18 | 2,928.32 |
| 2022-01-17 | 2,967.50 |
| 2022-01-14 | 3,081.11 |
| 2022-01-13 | 3,202.56 |
| 2022-01-12 | 3,269.15 |
| 2022-01-11 | 3,229.98 |
| 2022-01-10 | 3,167.30 |
| 2022-01-07 | 3,041.93 |
| 2022-01-06 | 3,065.44 |
| 2022-01-05 | 3,065.44 |
| 2022-01-04 | 3,053.69 |
| 2022-01-03 | 3,065.44 |
| 2021-12-31 | 3,045.85 |
| 2021-12-30 | 3,053.69 |
| 2021-12-29 | 3,124.20 |
| 2021-12-28 | 3,210.39 |
| 2021-12-24 | 3,143.79 |
| 2021-12-23 | 3,143.79 |
| 2021-12-22 | 3,143.79 |
| 2021-12-21 | 3,108.53 |
| 2021-12-20 | 3,088.94 |
| 2021-12-17 | 3,061.52 |
| 2021-12-16 | 3,018.43 |
| 2021-12-15 | 3,026.26 |
| 2021-12-14 | 3,030.18 |
| 2021-12-13 | 3,006.67 |
| 2021-12-10 | 2,983.17 |
| 2021-12-09 | 3,018.43 |
| 2021-12-08 | 2,904.82 |
| 2021-12-07 | 2,959.66 |
| 2021-12-06 | 2,963.58 |
| 2021-12-03 | 2,904.82 |
| 2021-12-02 | 2,846.05 |
| 2021-12-01 | 2,802.96 |
| 2021-11-30 | 2,849.97 |
| 2021-11-29 | 2,920.49 |
| 2021-11-26 | 2,869.56 |
| 2021-11-25 | 2,955.75 |
| 2021-11-24 | 3,014.51 |
| 2021-11-23 | 3,034.10 |
| 2021-11-22 | 2,904.82 |
| 2021-11-19 | 2,896.98 |
| 2021-11-18 | 2,951.83 |
| 2021-11-17 | 2,912.65 |
| 2021-11-16 | 2,963.58 |
| 2021-11-15 | 2,951.83 |
| 2021-11-12 | 2,959.66 |
| 2021-11-11 | 3,006.67 |
| 2021-11-10 | 2,983.17 |
| 2021-11-09 | 2,951.83 |
| 2021-11-08 | 3,018.43 |
| 2021-11-05 | 2,994.92 |
| 2021-11-04 | 3,022.34 |
| 2021-11-03 | 3,041.93 |
| 2021-11-02 | 3,045.85 |
| 2021-11-01 | 3,112.45 |
| 2021-10-29 | 3,085.03 |
| 2021-10-28 | 3,104.61 |
| 2021-10-27 | 3,081.11 |
| 2021-10-26 | 3,085.03 |
| 2021-10-25 | 3,128.12 |
| 2021-10-22 | 3,206.47 |
| 2021-10-21 | 3,159.46 |
| 2021-10-20 | 3,182.97 |
| 2021-10-19 | 3,229.98 |
| 2021-10-18 | 3,186.88 |
| 2021-10-15 | 3,288.74 |
| 2021-10-12 | 3,320.08 |
| 2021-10-11 | 3,304.41 |
| 2021-10-08 | 3,292.66 |
| 2021-10-07 | 3,210.39 |
| 2021-10-06 | 3,163.38 |
| 2021-10-05 | 3,147.71 |
| 2021-10-04 | 3,108.53 |
| 2021-09-30 | 3,167.30 |
| 2021-09-29 | 3,190.80 |
| 2021-09-28 | 3,171.21 |
| 2021-09-27 | 3,159.46 |
| 2021-09-24 | 3,112.45 |
| 2021-09-23 | 3,104.61 |
| 2021-09-21 | 3,100.70 |
| 2021-09-20 | 3,057.60 |
| 2021-09-17 | 3,135.96 |
| 2021-09-16 | 3,163.38 |
| 2021-09-15 | 3,163.38 |
| 2021-09-14 | 3,163.38 |
| 2021-09-13 | 3,175.13 |
| 2021-09-10 | 3,214.31 |
| 2021-09-09 | 3,210.22 |
| 2021-09-08 | 3,175.94 |
| 2021-09-07 | 3,214.03 |
| 2021-09-06 | 3,267.36 |
| 2021-09-03 | 3,259.74 |
| 2021-09-02 | 3,252.13 |
| 2021-09-01 | 3,274.98 |
| 2021-08-31 | 3,335.93 |
| 2021-08-30 | 3,259.74 |
| 2021-08-27 | 3,202.61 |
| 2021-08-26 | 3,168.32 |
| 2021-08-25 | 3,229.27 |
| 2021-08-24 | 3,164.51 |
| 2021-08-23 | 3,126.42 |
| 2021-08-20 | 3,031.19 |
| 2021-08-19 | 3,023.57 |
| 2021-08-18 | 3,210.22 |
| 2021-08-17 | 3,313.07 |
| 2021-08-16 | 3,404.49 |
| 2021-08-13 | 3,419.73 |
| 2021-08-12 | 3,404.49 |
| 2021-08-11 | 3,423.54 |
| 2021-08-10 | 3,374.02 |
| 2021-08-09 | 3,343.55 |
| 2021-08-06 | 3,335.93 |
| 2021-08-05 | 3,434.97 |
| 2021-08-04 | 3,457.82 |
| 2021-08-03 | 3,495.92 |
| 2021-08-02 | 3,518.77 |
| 2021-07-30 | 3,415.92 |
| 2021-07-29 | 3,427.35 |
| 2021-07-28 | 3,412.11 |
| 2021-07-27 | 3,434.97 |
| 2021-07-26 | 3,514.96 |
| 2021-07-23 | 3,572.10 |
| 2021-07-22 | 3,560.67 |
| 2021-07-21 | 3,591.15 |
| 2021-07-20 | 3,537.82 |
| 2021-07-19 | 3,492.11 |
| 2021-07-16 | 3,610.19 |
| 2021-07-15 | 3,728.28 |
| 2021-07-14 | 3,846.37 |
| 2021-07-13 | 3,876.84 |
| 2021-07-12 | 3,853.98 |
| 2021-07-09 | 3,865.41 |
| 2021-07-08 | 3,793.04 |
| 2021-07-07 | 3,884.46 |
| 2021-07-06 | 3,914.93 |
| 2021-07-05 | 3,953.02 |
| 2021-07-02 | 3,930.17 |
| 2021-06-30 | 3,861.60 |
| 2021-06-29 | 4,044.45 |
| 2021-06-28 | 3,937.79 |
| 2021-06-25 | 3,899.70 |
| 2021-06-24 | 3,850.18 |
| 2021-06-23 | 3,861.60 |
| 2021-06-22 | 3,827.32 |
| 2021-06-21 | 3,895.89 |
| 2021-06-18 | 3,907.31 |
| 2021-06-17 | 3,926.36 |
| 2021-06-16 | 3,907.31 |
| 2021-06-15 | 3,895.89 |
| 2021-06-11 | 3,930.17 |
| 2021-06-10 | 3,941.60 |
| 2021-06-09 | 3,953.02 |
| 2021-06-08 | 3,964.45 |
| 2021-06-07 | 3,842.56 |
| 2021-06-04 | 3,880.65 |
| 2021-06-03 | 3,831.13 |
| 2021-06-02 | 3,819.70 |
| 2021-06-01 | 3,812.08 |
| 2021-05-31 | 3,865.41 |
| 2021-05-28 | 3,888.27 |
| 2021-05-27 | 3,853.98 |
| 2021-05-26 | 3,743.52 |
| 2021-05-25 | 3,762.56 |
| 2021-05-24 | 3,720.66 |
| 2021-05-21 | 3,659.71 |
| 2021-05-20 | 3,697.81 |
| 2021-05-18 | 3,724.00 |
| 2021-05-17 | 3,679.66 |
| 2021-05-14 | 3,631.63 |
| 2021-05-13 | 3,594.68 |
| 2021-05-12 | 3,627.94 |
| 2021-05-11 | 3,631.63 |
| 2021-05-10 | 3,668.58 |
| 2021-05-07 | 3,605.77 |
| 2021-05-06 | 3,613.16 |
| 2021-05-05 | 3,661.19 |
| 2021-05-04 | 3,639.02 |
| 2021-05-03 | 3,602.07 |
| 2021-04-30 | 3,620.55 |
| 2021-04-29 | 3,646.41 |
| 2021-04-28 | 3,653.80 |
| 2021-04-27 | 3,657.49 |
| 2021-04-26 | 3,705.53 |
| 2021-04-23 | 3,720.30 |
| 2021-04-22 | 3,709.22 |
| 2021-04-21 | 3,705.53 |
| 2021-04-20 | 3,712.91 |
| 2021-04-19 | 3,716.61 |
| 2021-04-16 | 3,701.83 |
| 2021-04-15 | 3,690.75 |
| 2021-04-14 | 3,679.66 |
| 2021-04-13 | 3,661.19 |
| 2021-04-12 | 3,646.41 |
| 2021-04-09 | 3,661.19 |
| 2021-04-08 | 3,639.02 |
| 2021-04-07 | 3,620.55 |
| 2021-04-01 | 3,661.19 |
| 2021-03-31 | 3,675.97 |
| 2021-03-30 | 3,764.64 |
| 2021-03-29 | 3,768.33 |
| 2021-03-26 | 3,749.86 |
| 2021-03-25 | 3,727.69 |
| 2021-03-24 | 3,690.75 |
| 2021-03-23 | 3,712.91 |
| 2021-03-22 | 3,746.17 |
| 2021-03-19 | 3,882.87 |
| 2021-03-18 | 3,912.43 |
| 2021-03-17 | 3,993.71 |
| 2021-03-16 | 3,993.71 |
| 2021-03-15 | 3,971.54 |
| 2021-03-12 | 4,008.49 |
| 2021-03-11 | 3,953.07 |
| 2021-03-10 | 3,916.12 |
| 2021-03-09 | 3,953.07 |
| 2021-03-08 | 4,019.57 |
| 2021-03-05 | 3,941.98 |
| 2021-03-04 | 3,823.75 |
| 2021-03-03 | 3,812.67 |
| 2021-03-02 | 3,775.72 |
| 2021-03-01 | 3,860.70 |
| 2021-02-26 | 3,868.09 |
| 2021-02-25 | 3,982.63 |
| 2021-02-24 | 4,001.10 |
| 2021-02-23 | 3,945.68 |
| 2021-02-22 | 3,956.76 |
| 2021-02-19 | 3,990.02 |
| 2021-02-18 | 3,971.54 |
| 2021-02-17 | 3,960.46 |
| 2021-02-16 | 3,986.32 |
| 2021-02-11 | 3,897.65 |
| 2021-02-10 | 3,897.65 |
| 2021-02-09 | 3,897.65 |
| 2021-02-08 | 3,879.18 |
| 2021-02-05 | 3,879.18 |
| 2021-02-04 | 3,912.43 |
| 2021-02-03 | 3,893.95 |
| 2021-02-02 | 3,945.68 |
| 2021-02-01 | 3,993.71 |
| 2021-01-29 | 4,012.18 |
| 2021-01-28 | 4,174.75 |
| 2021-01-27 | 4,012.18 |
| 2021-01-26 | 3,908.73 |
| 2021-01-25 | 3,978.93 |
| 2021-01-22 | 3,993.71 |
| 2021-01-21 | 3,993.71 |
| 2021-01-20 | 4,004.79 |
| 2021-01-19 | 4,030.66 |
| 2021-01-18 | 3,978.93 |
| 2021-01-15 | 4,023.27 |
| 2021-01-14 | 3,986.32 |
| 2021-01-13 | 4,056.52 |
| 2021-01-12 | 4,052.83 |
| 2021-01-11 | 4,004.79 |
| 2021-01-08 | 4,111.94 |
| 2021-01-07 | 4,097.16 |
| 2021-01-06 | 4,145.19 |
| 2021-01-05 | 4,204.31 |
| 2021-01-04 | 4,038.05 |
| 2020-12-31 | 3,956.76 |
| 2020-12-30 | 3,930.90 |
| 2020-12-29 | 3,901.34 |
| 2020-12-28 | 3,890.26 |
| 2020-12-24 | 3,882.87 |
| 2020-12-23 | 3,886.56 |
| 2020-12-22 | 3,882.87 |
| 2020-12-21 | 3,949.37 |
| 2020-12-18 | 4,001.10 |
| 2020-12-17 | 4,001.10 |
| 2020-12-16 | 3,816.37 |
| 2020-12-15 | 3,749.86 |
| 2020-12-14 | 3,805.28 |
| 2020-12-11 | 3,816.37 |
| 2020-12-10 | 3,801.59 |
| 2020-12-09 | 3,864.40 |
| 2020-12-08 | 3,890.26 |
| 2020-12-07 | 3,927.21 |
| 2020-12-04 | 4,008.49 |
| 2020-12-03 | 3,964.15 |
| 2020-12-02 | 3,908.73 |
| 2020-12-01 | 3,879.18 |
| 2020-11-30 | 3,853.31 |
| 2020-11-27 | 4,001.10 |
| 2020-11-26 | 4,023.27 |
| 2020-11-25 | 4,041.74 |
| 2020-11-24 | 4,086.08 |
| 2020-11-23 | 4,130.41 |
| 2020-11-20 | 4,119.33 |
| 2020-11-19 | 4,145.19 |
| 2020-11-18 | 4,215.39 |
| 2020-11-17 | 4,171.06 |
| 2020-11-16 | 4,119.33 |
| 2020-11-13 | 4,074.99 |
| 2020-11-12 | 4,056.52 |
| 2020-11-11 | 4,041.74 |
| 2020-11-10 | 3,868.09 |
| 2020-11-09 | 3,905.04 |
| 2020-11-06 | 3,945.68 |
| 2020-11-05 | 3,945.68 |
| 2020-11-04 | 3,886.56 |
| 2020-11-03 | 3,849.62 |
| 2020-11-02 | 3,808.98 |
| 2020-10-30 | 3,871.79 |
| 2020-10-29 | 3,831.14 |
| 2020-10-28 | 3,783.11 |
| 2020-10-27 | 3,893.95 |
| 2020-10-23 | 3,879.18 |
| 2020-10-22 | 3,897.65 |
| 2020-10-21 | 3,960.46 |
| 2020-10-20 | 3,982.63 |
| 2020-10-19 | 3,960.46 |
| 2020-10-16 | 4,001.10 |
| 2020-10-15 | 4,001.10 |
| 2020-10-14 | 4,134.11 |
| 2020-10-12 | 3,982.63 |
| 2020-10-09 | 4,049.13 |
| 2020-10-08 | 4,056.52 |
| 2020-10-07 | 4,063.91 |
| 2020-10-06 | 4,071.30 |
| 2020-10-05 | 4,030.66 |
| 2020-09-30 | 4,056.52 |
| 2020-09-29 | 4,071.30 |
| 2020-09-28 | 3,986.32 |
| 2020-09-25 | 3,978.93 |
| 2020-09-24 | 4,034.35 |
| 2020-09-23 | 4,078.69 |
| 2020-09-22 | 4,111.94 |
| 2020-09-21 | 4,119.33 |
| 2020-09-18 | 4,230.17 |
| 2020-09-17 | 4,244.95 |
| 2020-09-16 | 4,219.09 |
| 2020-09-15 | 4,244.95 |
| 2020-09-14 | 4,141.50 |
| 2020-09-11 | 4,126.72 |
| 2020-09-10 | 4,152.58 |
| 2020-09-09 | 4,134.73 |
| 2020-09-08 | 4,145.56 |
| 2020-09-07 | 4,170.83 |
| 2020-09-04 | 4,311.63 |
| 2020-09-03 | 4,300.80 |
| 2020-09-02 | 4,373.00 |
| 2020-09-01 | 4,340.51 |
| 2020-08-31 | 4,311.63 |
| 2020-08-28 | 4,391.05 |
| 2020-08-27 | 4,369.39 |
| 2020-08-26 | 4,380.22 |
| 2020-08-25 | 4,517.41 |
| 2020-08-24 | 4,528.24 |
| 2020-08-21 | 4,549.90 |
| 2020-08-20 | 4,665.43 |
| 2020-08-19 | 4,748.46 |
| 2020-08-18 | 5,026.44 |
| 2020-08-17 | 4,853.16 |
| 2020-08-14 | 4,701.53 |
| 2020-08-13 | 4,701.53 |
| 2020-08-12 | 4,690.70 |
| 2020-08-11 | 4,679.87 |
| 2020-08-10 | 4,712.36 |
| 2020-08-07 | 4,770.12 |
| 2020-08-06 | 4,708.75 |
| 2020-08-05 | 4,697.92 |
| 2020-08-04 | 4,600.44 |
| 2020-08-03 | 4,593.22 |
| 2020-07-31 | 4,596.83 |
| 2020-07-30 | 4,636.55 |
| 2020-07-29 | 4,697.92 |
| 2020-07-28 | 4,676.26 |
| 2020-07-27 | 4,629.33 |
| 2020-07-24 | 4,734.02 |
| 2020-07-23 | 4,809.83 |
| 2020-07-22 | 4,766.51 |
| 2020-07-21 | 4,773.73 |
| 2020-07-20 | 4,672.65 |
| 2020-07-17 | 4,726.80 |
| 2020-07-16 | 4,405.49 |
| 2020-07-15 | 4,456.04 |
| 2020-07-14 | 4,492.14 |
| 2020-07-13 | 4,391.05 |
| 2020-07-10 | 4,423.55 |
| 2020-07-09 | 4,578.78 |
| 2020-07-08 | 4,665.43 |
| 2020-07-07 | 4,553.51 |
| 2020-07-06 | 4,448.82 |
| 2020-07-03 | 4,336.90 |
| 2020-07-02 | 4,308.02 |
| 2020-06-30 | 4,282.75 |
| 2020-06-29 | 4,289.97 |
| 2020-06-26 | 4,304.41 |
| 2020-06-24 | 4,380.22 |
| 2020-06-23 | 4,340.51 |
| 2020-06-22 | 4,271.92 |
| 2020-06-19 | 4,315.24 |
| 2020-06-18 | 4,329.68 |
| 2020-06-17 | 4,376.61 |
| 2020-06-16 | 4,365.78 |
| 2020-06-15 | 4,228.60 |
| 2020-06-12 | 4,228.60 |
| 2020-06-11 | 4,286.36 |
| 2020-06-10 | 4,333.29 |
| 2020-06-09 | 4,311.63 |
| 2020-06-08 | 4,275.53 |
| 2020-06-05 | 4,430.77 |
| 2020-06-04 | 4,456.04 |
| 2020-06-03 | 4,542.68 |
| 2020-06-02 | 4,524.63 |
| 2020-06-01 | 4,564.34 |
| 2020-05-29 | 4,470.48 |
| 2020-05-28 | 4,340.51 |
| 2020-05-27 | 4,347.73 |
| 2020-05-26 | 4,492.14 |
| 2020-05-25 | 4,445.21 |
| 2020-05-22 | 4,400.44 |
| 2020-05-21 | 4,601.80 |
| 2020-05-20 | 4,651.25 |
| 2020-05-19 | 4,570.00 |
| 2020-05-18 | 4,531.15 |
| 2020-05-15 | 4,499.35 |
| 2020-05-14 | 4,502.89 |
| 2020-05-13 | 4,534.68 |
| 2020-05-12 | 4,471.09 |
| 2020-05-11 | 4,453.43 |
| 2020-05-08 | 4,488.76 |
| 2020-05-07 | 4,474.63 |
| 2020-05-06 | 4,527.61 |
| 2020-05-05 | 4,573.54 |
| 2020-05-04 | 4,598.26 |
| 2020-04-29 | 4,785.49 |
| 2020-04-28 | 4,760.76 |
| 2020-04-27 | 4,668.92 |
| 2020-04-24 | 4,630.06 |
| 2020-04-23 | 4,622.99 |
| 2020-04-22 | 4,587.67 |
| 2020-04-21 | 4,509.95 |
| 2020-04-20 | 4,545.28 |
| 2020-04-17 | 4,570.00 |
| 2020-04-16 | 4,552.34 |
| 2020-04-15 | 4,446.37 |
| 2020-04-14 | 4,446.37 |
| 2020-04-09 | 4,509.95 |
| 2020-04-08 | 4,396.91 |
| 2020-04-07 | 4,474.63 |
| 2020-04-06 | 4,389.85 |
| 2020-04-03 | 4,213.22 |
| 2020-04-02 | 4,040.12 |
| 2020-04-01 | 3,997.73 |
| 2020-03-31 | 4,022.46 |
| 2020-03-30 | 3,828.17 |
| 2020-03-27 | 3,806.98 |
| 2020-03-26 | 3,916.49 |
| 2020-03-25 | 4,033.06 |
| 2020-03-24 | 3,898.82 |
| 2020-03-23 | 3,771.65 |
| 2020-03-20 | 3,930.62 |
| 2020-03-19 | 3,771.65 |
| 2020-03-18 | 3,828.17 |
| 2020-03-17 | 3,955.34 |
| 2020-03-16 | 3,905.89 |
| 2020-03-13 | 4,018.93 |
| 2020-03-12 | 3,962.41 |
| 2020-03-11 | 4,082.52 |
| 2020-03-10 | 4,114.31 |
| 2020-03-09 | 4,107.24 |
| 2020-03-06 | 4,188.49 |
| 2020-03-05 | 4,269.74 |
| 2020-03-04 | 4,139.04 |
| 2020-03-03 | 4,089.58 |
| 2020-03-02 | 4,103.71 |
| 2020-02-28 | 3,987.14 |
| 2020-02-27 | 4,135.50 |
| 2020-02-26 | 4,114.31 |
| 2020-02-25 | 4,192.02 |
| 2020-02-24 | 4,163.76 |
| 2020-02-21 | 4,213.22 |
| 2020-02-20 | 4,188.49 |
| 2020-02-19 | 4,259.14 |
| 2020-02-18 | 4,216.75 |
| 2020-02-17 | 4,336.86 |
| 2020-02-14 | 4,322.73 |
| 2020-02-13 | 4,262.67 |
| 2020-02-12 | 4,312.13 |
| 2020-02-11 | 4,340.39 |
| 2020-02-10 | 4,442.83 |
| 2020-02-07 | 4,230.88 |
| 2020-02-06 | 4,298.00 |
| 2020-02-05 | 4,146.10 |
| 2020-02-04 | 4,054.25 |
| 2020-02-03 | 4,043.66 |
| 2020-01-31 | 3,927.08 |
| 2020-01-30 | 3,951.81 |
| 2020-01-29 | 4,124.91 |
| 2020-01-24 | 4,287.40 |
| 2020-01-23 | 4,223.82 |
| 2020-01-22 | 4,160.23 |
| 2020-01-21 | 4,061.32 |
| 2020-01-20 | 4,135.50 |
| 2020-01-17 | 4,167.30 |
| 2020-01-16 | 4,237.95 |
| 2020-01-15 | 4,283.87 |
| 2020-01-14 | 4,273.27 |
| 2020-01-13 | 4,269.74 |
| 2020-01-10 | 4,110.78 |
| 2020-01-09 | 4,096.65 |
| 2020-01-08 | 3,785.78 |
| 2020-01-07 | 3,718.66 |
| 2020-01-06 | 3,676.27 |
| 2020-01-03 | 3,693.94 |
| 2020-01-02 | 3,792.85 |
| 2019-12-31 | 3,821.11 |
| 2019-12-30 | 3,838.77 |
| 2019-12-27 | 3,881.16 |
| 2019-12-24 | 3,884.69 |
| 2019-12-23 | 3,909.42 |
| 2019-12-20 | 3,912.95 |
| 2019-12-19 | 3,941.21 |
| 2019-12-18 | 3,941.21 |
| 2019-12-17 | 3,838.77 |
| 2019-12-16 | 3,708.07 |
| 2019-12-13 | 3,725.73 |
| 2019-12-12 | 3,538.51 |
| 2019-12-11 | 3,499.65 |
| 2019-12-10 | 3,517.31 |
| 2019-12-09 | 3,552.64 |
| 2019-12-06 | 3,513.78 |
| 2019-12-05 | 3,499.65 |
| 2019-12-04 | 3,485.52 |
| 2019-12-03 | 3,520.84 |
| 2019-12-02 | 3,538.51 |
| 2019-11-29 | 3,552.64 |
| 2019-11-28 | 3,637.42 |
| 2019-11-27 | 3,623.29 |
| 2019-11-26 | 3,602.09 |
| 2019-11-25 | 3,591.49 |
| 2019-11-22 | 3,545.57 |
| 2019-11-21 | 3,506.71 |
| 2019-11-20 | 3,492.58 |
| 2019-11-19 | 3,517.31 |
| 2019-11-18 | 3,457.26 |
| 2019-11-15 | 3,432.53 |
| 2019-11-14 | 3,467.86 |
| 2019-11-13 | 3,453.72 |
| 2019-11-12 | 3,556.17 |
| 2019-11-11 | 3,595.03 |
| 2019-11-08 | 3,722.20 |
| 2019-11-07 | 3,782.25 |
| 2019-11-06 | 3,796.38 |
| 2019-11-05 | 3,835.24 |
| 2019-11-04 | 3,856.43 |
| 2019-11-01 | 3,715.13 |
| 2019-10-31 | 3,771.65 |
| 2019-10-30 | 3,761.06 |
| 2019-10-29 | 3,732.79 |
| 2019-10-28 | 3,708.07 |
| 2019-10-25 | 3,591.49 |
| 2019-10-24 | 3,542.04 |
| 2019-10-23 | 3,524.38 |
| 2019-10-22 | 3,566.77 |
| 2019-10-21 | 3,570.30 |
| 2019-10-18 | 3,602.09 |
| 2019-10-17 | 3,609.16 |
| 2019-10-16 | 3,527.91 |
| 2019-10-15 | 3,503.18 |
| 2019-10-14 | 3,432.53 |
| 2019-10-11 | 3,527.91 |
| 2019-10-10 | 3,499.65 |
| 2019-10-09 | 3,376.01 |
| 2019-10-08 | 3,404.27 |
| 2019-10-04 | 3,460.79 |
| 2019-10-03 | 3,510.25 |
| 2019-10-02 | 3,450.19 |
| 2019-09-30 | 3,531.44 |
| 2019-09-27 | 3,506.71 |
| 2019-09-26 | 3,499.65 |
| 2019-09-25 | 3,478.45 |
| 2019-09-24 | 3,552.64 |
| 2019-09-23 | 3,584.43 |
| 2019-09-20 | 3,577.36 |
| 2019-09-19 | 3,573.83 |
| 2019-09-18 | 3,609.16 |
| 2019-09-17 | 3,563.23 |
| 2019-09-16 | 3,630.35 |
| 2019-09-13 | 3,703.58 |
| 2019-09-12 | 3,668.97 |
| 2019-09-11 | 3,655.13 |
| 2019-09-10 | 3,558.22 |
| 2019-09-09 | 3,568.61 |
| 2019-09-06 | 3,606.68 |
| 2019-09-05 | 3,603.22 |
| 2019-09-04 | 3,561.68 |
| 2019-09-03 | 3,457.86 |
| 2019-09-02 | 3,475.16 |
| 2019-08-30 | 3,471.70 |
| 2019-08-29 | 3,430.17 |
| 2019-08-28 | 3,385.18 |
| 2019-08-27 | 3,315.96 |
| 2019-08-26 | 3,399.02 |
| 2019-08-23 | 3,492.46 |
| 2019-08-22 | 3,617.06 |
| 2019-08-21 | 3,824.72 |
| 2019-08-20 | 3,745.11 |
| 2019-08-19 | 3,668.97 |
| 2019-08-16 | 3,617.06 |
| 2019-08-15 | 3,499.39 |
| 2019-08-14 | 3,547.84 |
| 2019-08-13 | 3,558.22 |
| 2019-08-12 | 3,648.21 |
| 2019-08-09 | 3,644.75 |
| 2019-08-08 | 3,717.43 |
| 2019-08-07 | 3,693.20 |
| 2019-08-06 | 3,738.19 |
| 2019-08-05 | 3,817.79 |
| 2019-08-02 | 3,893.93 |
| 2019-08-01 | 4,001.22 |
| 2019-07-31 | 4,001.22 |
| 2019-07-30 | 4,025.45 |
| 2019-07-29 | 4,042.76 |
| 2019-07-26 | 4,053.14 |
| 2019-07-25 | 4,084.29 |
| 2019-07-24 | 4,094.67 |
| 2019-07-23 | 4,004.69 |
| 2019-07-22 | 3,797.03 |
| 2019-07-19 | 3,848.94 |
| 2019-07-18 | 3,790.11 |
| 2019-07-17 | 3,814.33 |
| 2019-07-16 | 3,824.72 |
| 2019-07-15 | 3,807.41 |
| 2019-07-12 | 3,807.41 |
| 2019-07-11 | 3,835.10 |
| 2019-07-10 | 3,776.26 |
| 2019-07-09 | 3,731.27 |
| 2019-07-08 | 3,807.41 |
| 2019-07-05 | 3,862.79 |
| 2019-07-04 | 3,963.15 |
| 2019-07-03 | 3,970.08 |
| 2019-07-02 | 4,021.99 |
| 2019-06-28 | 3,876.63 |
| 2019-06-27 | 3,862.79 |
| 2019-06-26 | 3,786.65 |
| 2019-06-25 | 3,821.26 |
| 2019-06-24 | 3,835.10 |
| 2019-06-21 | 3,824.72 |
| 2019-06-20 | 3,932.01 |
| 2019-06-19 | 3,928.54 |
| 2019-06-18 | 3,859.33 |
| 2019-06-17 | 3,855.86 |
| 2019-06-14 | 3,862.79 |
| 2019-06-13 | 3,970.08 |
| 2019-06-12 | 4,015.07 |
| 2019-06-11 | 4,018.53 |
| 2019-06-10 | 4,025.45 |
| 2019-06-06 | 3,921.62 |
| 2019-06-05 | 3,970.08 |
| 2019-06-04 | 3,952.77 |
| 2019-06-03 | 3,907.78 |
| 2019-05-31 | 3,880.09 |
| 2019-05-30 | 3,914.70 |
| 2019-05-29 | 3,938.93 |
| 2019-05-28 | 3,959.69 |
| 2019-05-27 | 4,028.91 |
| 2019-05-24 | 4,094.67 |
| 2019-05-23 | 4,084.29 |
| 2019-05-22 | 4,070.44 |
| 2019-05-21 | 4,132.74 |
| 2019-05-20 | 4,108.23 |
| 2019-05-17 | 4,158.98 |
| 2019-05-16 | 4,294.29 |
| 2019-05-15 | 4,233.40 |
| 2019-05-14 | 4,206.34 |
| 2019-05-10 | 4,372.09 |
| 2019-05-09 | 4,514.17 |
| 2019-05-08 | 4,493.88 |
| 2019-05-07 | 4,490.49 |
| 2019-05-06 | 4,416.07 |
| 2019-05-03 | 4,510.79 |
| 2019-05-02 | 4,449.90 |
| 2019-04-30 | 4,578.45 |
| 2019-04-29 | 4,663.02 |
| 2019-04-26 | 4,622.42 |
| 2019-04-25 | 4,608.89 |
| 2019-04-24 | 4,676.55 |
| 2019-04-23 | 4,781.42 |
| 2019-04-18 | 4,629.19 |
| 2019-04-17 | 4,598.74 |
| 2019-04-16 | 4,581.83 |
| 2019-04-15 | 4,632.57 |
| 2019-04-12 | 4,683.31 |
| 2019-04-11 | 4,635.95 |
| 2019-04-10 | 4,679.93 |
| 2019-04-09 | 4,690.08 |
| 2019-04-08 | 4,717.14 |
| 2019-04-04 | 4,629.19 |
| 2019-04-03 | 4,578.45 |
| 2019-04-02 | 4,548.00 |
| 2019-04-01 | 4,575.06 |
| 2019-03-29 | 4,554.77 |
| 2019-03-28 | 4,568.30 |
| 2019-03-27 | 4,602.13 |
| 2019-03-26 | 4,490.49 |
| 2019-03-25 | 4,412.69 |
| 2019-03-22 | 4,507.41 |
| 2019-03-21 | 4,504.02 |
| 2019-03-20 | 4,544.62 |
| 2019-03-19 | 4,307.82 |
| 2019-03-18 | 4,409.30 |
| 2019-03-15 | 4,267.23 |
| 2019-03-14 | 4,277.37 |
| 2019-03-13 | 4,175.89 |
| 2019-03-12 | 4,378.86 |
| 2019-03-11 | 4,246.93 |
| 2019-03-08 | 4,172.51 |
| 2019-03-07 | 4,226.63 |
| 2019-03-06 | 4,186.04 |
| 2019-03-05 | 4,131.91 |
| 2019-03-04 | 4,091.32 |
| 2019-03-01 | 4,189.42 |
| 2019-02-28 | 4,192.80 |
| 2019-02-27 | 4,189.42 |
| 2019-02-26 | 4,230.01 |
| 2019-02-25 | 4,206.34 |
| 2019-02-22 | 4,263.84 |
| 2019-02-21 | 4,172.51 |
| 2019-02-20 | 4,101.47 |
| 2019-02-19 | 4,104.85 |
| 2019-02-18 | 4,165.74 |
| 2019-02-15 | 4,182.66 |
| 2019-02-14 | 4,216.48 |
| 2019-02-13 | 4,192.80 |
| 2019-02-12 | 4,179.27 |
| 2019-02-11 | 4,169.12 |
| 2019-02-08 | 4,125.15 |
| 2019-02-04 | 4,084.55 |
| 2019-02-01 | 4,125.15 |
| 2019-01-31 | 4,067.64 |
| 2019-01-30 | 3,976.30 |
| 2019-01-29 | 3,922.18 |
| 2019-01-28 | 3,888.35 |
| 2019-01-25 | 3,813.93 |
| 2019-01-24 | 3,786.86 |
| 2019-01-23 | 3,776.72 |
| 2019-01-22 | 3,712.44 |
| 2019-01-21 | 3,824.08 |
| 2019-01-18 | 3,837.61 |
| 2019-01-17 | 3,827.46 |
| 2019-01-16 | 3,851.14 |
| 2019-01-15 | 3,742.89 |
| 2019-01-14 | 3,742.89 |
| 2019-01-11 | 3,763.19 |
| 2019-01-10 | 3,732.74 |
| 2019-01-09 | 3,756.42 |
| 2019-01-08 | 3,756.42 |
| 2019-01-07 | 3,753.04 |
| 2019-01-04 | 3,776.72 |
| 2019-01-03 | 3,756.42 |
| 2019-01-02 | 3,756.42 |
| 2018-12-31 | 3,756.42 |
| 2018-12-28 | 3,742.89 |
| 2018-12-27 | 3,742.89 |
| 2018-12-24 | 3,756.42 |
| 2018-12-21 | 3,685.38 |
| 2018-12-20 | 3,472.26 |
| 2018-12-19 | 3,445.20 |
| 2018-12-18 | 3,536.54 |
| 2018-12-17 | 3,671.85 |
| 2018-12-14 | 3,654.93 |
| 2018-12-13 | 3,617.72 |
| 2018-12-12 | 3,759.80 |
| 2018-12-11 | 3,993.22 |
| 2018-12-10 | 4,030.43 |
| 2018-12-07 | 4,131.91 |
| 2018-12-06 | 4,084.55 |
| 2018-12-05 | 4,253.69 |
| 2018-12-04 | 4,287.52 |
| 2018-12-03 | 4,267.23 |
| 2018-11-30 | 4,226.63 |
| 2018-11-29 | 4,226.63 |
| 2018-11-28 | 4,246.93 |
| 2018-11-27 | 4,230.01 |
| 2018-11-26 | 4,328.12 |
| 2018-11-23 | 4,219.87 |
| 2018-11-22 | 4,219.87 |
| 2018-11-21 | 4,175.89 |
| 2018-11-20 | 4,111.62 |
| 2018-11-19 | 4,165.74 |
| 2018-11-16 | 4,155.59 |
| 2018-11-15 | 4,155.59 |
| 2018-11-14 | 4,162.36 |
| 2018-11-13 | 4,230.01 |
| 2018-11-12 | 4,128.53 |
| 2018-11-09 | 4,152.21 |
| 2018-11-08 | 4,196.19 |
| 2018-11-07 | 4,196.19 |
| 2018-11-06 | 4,142.06 |
| 2018-11-05 | 4,121.76 |
| 2018-11-02 | 4,216.48 |
| 2018-11-01 | 4,094.70 |
| 2018-10-31 | 4,101.47 |
| 2018-10-30 | 4,131.91 |
| 2018-10-29 | 4,230.01 |
| 2018-10-26 | 4,297.67 |
| 2018-10-25 | 4,263.84 |
| 2018-10-24 | 4,202.95 |
| 2018-10-23 | 4,216.48 |
| 2018-10-22 | 4,270.61 |
| 2018-10-19 | 4,169.12 |
| 2018-10-18 | 4,152.21 |
| 2018-10-16 | 4,074.41 |
| 2018-10-15 | 4,142.06 |
| 2018-10-12 | 4,280.76 |
| 2018-10-11 | 4,317.97 |
| 2018-10-10 | 4,419.45 |
| 2018-10-09 | 4,412.69 |
| 2018-10-08 | 4,561.53 |
| 2018-10-05 | 4,703.61 |
| 2018-10-04 | 4,710.38 |
| 2018-10-03 | 4,723.91 |
| 2018-10-02 | 4,706.99 |
| 2018-09-28 | 4,784.80 |
| 2018-09-27 | 4,723.91 |
| 2018-09-26 | 4,771.27 |
| 2018-09-24 | 4,663.02 |
| 2018-09-21 | 4,754.35 |
| 2018-09-20 | 4,744.20 |
| 2018-09-19 | 4,723.91 |
| 2018-09-18 | 4,615.66 |
| 2018-09-17 | 4,476.96 |
| 2018-09-14 | 4,544.74 |
| 2018-09-13 | 4,544.74 |
| 2018-09-12 | 4,511.46 |
| 2018-09-11 | 4,498.15 |
| 2018-09-10 | 4,521.44 |
| 2018-09-07 | 4,644.55 |
| 2018-09-06 | 4,521.44 |
| 2018-09-05 | 4,561.37 |
| 2018-09-04 | 4,641.22 |
| 2018-09-03 | 4,647.88 |
| 2018-08-31 | 4,601.30 |
| 2018-08-30 | 4,578.01 |
| 2018-08-29 | 4,614.61 |
| 2018-08-28 | 4,587.99 |
| 2018-08-27 | 4,554.72 |
| 2018-08-24 | 4,434.94 |
| 2018-08-23 | 4,351.76 |
| 2018-08-22 | 4,251.94 |
| 2018-08-21 | 4,345.10 |
| 2018-08-20 | 4,401.67 |
| 2018-08-17 | 4,288.54 |
| 2018-08-16 | 4,291.87 |
| 2018-08-15 | 4,198.71 |
| 2018-08-14 | 4,295.20 |
| 2018-08-13 | 4,275.23 |
| 2018-08-10 | 4,404.99 |
| 2018-08-09 | 4,424.96 |
| 2018-08-08 | 4,381.70 |
| 2018-08-07 | 4,518.12 |
| 2018-08-06 | 4,471.54 |
| 2018-08-03 | 4,511.46 |
| 2018-08-02 | 4,548.06 |
| 2018-08-01 | 4,594.64 |
| 2018-07-31 | 4,548.06 |
| 2018-07-30 | 4,501.48 |
| 2018-07-27 | 4,511.46 |
| 2018-07-26 | 4,504.81 |
| 2018-07-25 | 4,551.39 |
| 2018-07-24 | 4,581.33 |
| 2018-07-23 | 4,508.14 |
| 2018-07-20 | 4,597.97 |
| 2018-07-19 | 4,587.99 |
| 2018-07-18 | 4,601.30 |
| 2018-07-17 | 4,684.48 |
| 2018-07-16 | 4,877.45 |
| 2018-07-13 | 4,934.01 |
| 2018-07-12 | 4,757.67 |
| 2018-07-11 | 4,751.02 |
| 2018-07-10 | 4,827.54 |
| 2018-07-09 | 4,894.09 |
| 2018-07-06 | 4,857.49 |
| 2018-07-05 | 4,870.80 |
| 2018-07-04 | 4,817.56 |
| 2018-07-03 | 4,797.60 |
| 2018-06-29 | 4,924.03 |
| 2018-06-28 | 4,950.65 |
| 2018-06-27 | 4,957.30 |
| 2018-06-26 | 5,047.14 |
| 2018-06-25 | 5,070.43 |
| 2018-06-22 | 5,126.99 |
| 2018-06-21 | 4,963.96 |
| 2018-06-20 | 4,990.58 |
| 2018-06-19 | 4,884.11 |
| 2018-06-15 | 5,060.45 |
| 2018-06-14 | 5,090.39 |
| 2018-06-13 | 5,057.12 |
| 2018-06-12 | 5,173.57 |
| 2018-06-11 | 5,050.47 |
| 2018-06-08 | 5,007.21 |
| 2018-06-07 | 5,110.35 |
| 2018-06-06 | 5,090.39 |
| 2018-06-05 | 5,123.66 |
| 2018-06-04 | 5,000.56 |
| 2018-06-01 | 4,880.78 |
| 2018-05-31 | 4,870.80 |
| 2018-05-30 | 4,717.75 |
| 2018-05-29 | 4,780.96 |
| 2018-05-28 | 4,727.73 |
| 2018-05-25 | 4,737.71 |
| 2018-05-24 | 4,717.75 |
| 2018-05-23 | 4,597.97 |
| 2018-05-21 | 4,681.15 |
| 2018-05-18 | 4,609.74 |
| 2018-05-17 | 4,701.07 |
| 2018-05-16 | 4,629.31 |
| 2018-05-15 | 4,534.72 |
| 2018-05-14 | 4,590.17 |
| 2018-05-11 | 4,417.31 |
| 2018-05-10 | 4,394.48 |
| 2018-05-09 | 4,401.00 |
| 2018-05-08 | 4,401.00 |
| 2018-05-07 | 4,378.17 |
| 2018-05-04 | 4,348.81 |
| 2018-05-03 | 4,293.37 |
| 2018-05-02 | 4,368.38 |
| 2018-04-30 | 4,466.23 |
| 2018-04-27 | 4,436.88 |
| 2018-04-26 | 4,410.78 |
| 2018-04-25 | 4,368.38 |
| 2018-04-24 | 4,515.15 |
| 2018-04-23 | 4,694.54 |
| 2018-04-20 | 4,733.68 |
| 2018-04-19 | 4,893.50 |
| 2018-04-18 | 4,805.44 |
| 2018-04-17 | 4,798.91 |
| 2018-04-16 | 4,867.41 |
| 2018-04-13 | 5,004.39 |
| 2018-04-12 | 5,066.36 |
| 2018-04-11 | 5,118.55 |
| 2018-04-10 | 5,216.40 |
| 2018-04-09 | 5,056.58 |
| 2018-04-06 | 4,913.07 |
| 2018-04-04 | 4,945.68 |
| 2018-04-03 | 5,033.75 |
| 2018-03-29 | 4,642.36 |
| 2018-03-28 | 4,648.88 |
| 2018-03-27 | 4,736.94 |
| 2018-03-26 | 4,710.85 |
| 2018-03-23 | 4,564.08 |
| 2018-03-22 | 4,759.77 |
| 2018-03-21 | 4,903.28 |
| 2018-03-20 | 4,838.05 |
| 2018-03-19 | 4,844.58 |
| 2018-03-16 | 4,867.41 |
| 2018-03-15 | 4,857.62 |
| 2018-03-14 | 4,877.19 |
| 2018-03-13 | 4,854.36 |
| 2018-03-12 | 4,916.33 |
| 2018-03-09 | 4,961.99 |
| 2018-03-08 | 4,890.24 |
| 2018-03-07 | 4,883.71 |
| 2018-03-06 | 4,825.01 |
| 2018-03-05 | 4,766.30 |
| 2018-03-02 | 4,896.76 |
| 2018-03-01 | 4,929.38 |
| 2018-02-28 | 4,890.24 |
| 2018-02-27 | 4,942.42 |
| 2018-02-26 | 4,942.42 |
| 2018-02-23 | 4,890.24 |
| 2018-02-22 | 4,860.88 |
| 2018-02-21 | 4,798.91 |
| 2018-02-20 | 4,736.94 |
| 2018-02-15 | 4,792.39 |
| 2018-02-14 | 4,789.13 |
| 2018-02-13 | 4,678.23 |
| 2018-02-12 | 4,652.14 |
| 2018-02-09 | 4,613.00 |
| 2018-02-08 | 4,759.77 |
| 2018-02-07 | 4,805.44 |
| 2018-02-06 | 4,720.63 |
| 2018-02-05 | 4,844.58 |
| 2018-02-02 | 4,880.45 |
| 2018-02-01 | 4,870.67 |
| 2018-01-31 | 4,792.39 |
| 2018-01-30 | 4,821.74 |
| 2018-01-29 | 4,831.53 |
| 2018-01-26 | 4,952.21 |
| 2018-01-25 | 4,873.93 |
| 2018-01-24 | 4,880.45 |
| 2018-01-23 | 4,916.33 |
| 2018-01-22 | 4,870.67 |
| 2018-01-19 | 4,939.16 |
| 2018-01-18 | 5,112.03 |
| 2018-01-17 | 5,164.21 |
| 2018-01-16 | 5,157.69 |
| 2018-01-15 | 5,076.15 |
| 2018-01-12 | 5,206.61 |
| 2018-01-11 | 5,193.57 |
| 2018-01-10 | 5,187.04 |
| 2018-01-09 | 5,249.01 |
| 2018-01-08 | 5,412.09 |
| 2018-01-05 | 5,324.03 |
| 2018-01-04 | 5,474.06 |
| 2018-01-03 | 5,578.43 |
| 2018-01-02 | 5,447.97 |
| 2017-12-29 | 5,558.86 |
| 2017-12-28 | 5,562.13 |
| 2017-12-27 | 5,656.71 |
| 2017-12-22 | 5,451.23 |
| 2017-12-21 | 5,415.35 |
| 2017-12-20 | 5,441.45 |
| 2017-12-19 | 5,402.31 |
| 2017-12-18 | 5,346.86 |
| 2017-12-15 | 5,213.14 |
| 2017-12-14 | 5,239.23 |
| 2017-12-13 | 5,235.97 |
| 2017-12-12 | 5,082.67 |
| 2017-12-11 | 5,020.70 |
| 2017-12-08 | 5,105.50 |
| 2017-12-07 | 4,955.47 |
| 2017-12-06 | 4,779.34 |
| 2017-12-05 | 4,789.13 |
| 2017-12-04 | 4,854.36 |
| 2017-12-01 | 4,857.62 |
| 2017-11-30 | 4,867.41 |
| 2017-11-29 | 4,945.68 |
| 2017-11-28 | 4,903.28 |
| 2017-11-27 | 4,838.05 |
| 2017-11-24 | 4,792.39 |
| 2017-11-23 | 4,877.19 |
| 2017-11-22 | 4,890.24 |
| 2017-11-21 | 4,870.67 |
| 2017-11-20 | 4,857.62 |
| 2017-11-17 | 4,847.84 |
| 2017-11-16 | 4,916.33 |
| 2017-11-15 | 4,955.47 |
| 2017-11-14 | 5,001.13 |
| 2017-11-13 | 4,948.95 |
| 2017-11-10 | 5,046.79 |
| 2017-11-09 | 5,102.24 |
| 2017-11-08 | 5,098.98 |
| 2017-11-07 | 4,942.42 |
| 2017-11-06 | 4,821.74 |
| 2017-11-03 | 4,860.88 |
| 2017-11-02 | 4,825.01 |
| 2017-11-01 | 4,991.35 |
| 2017-10-31 | 4,916.33 |
| 2017-10-30 | 4,818.48 |
| 2017-10-27 | 4,769.56 |
| 2017-10-26 | 4,798.91 |
| 2017-10-25 | 4,857.62 |
| 2017-10-24 | 4,870.67 |
| 2017-10-23 | 4,867.41 |
| 2017-10-20 | 4,860.88 |
| 2017-10-19 | 4,763.04 |
| 2017-10-18 | 4,792.39 |
| 2017-10-17 | 4,828.27 |
| 2017-10-16 | 4,867.41 |
| 2017-10-13 | 4,808.70 |
| 2017-10-12 | 4,818.48 |
| 2017-10-11 | 4,961.99 |
| 2017-10-10 | 4,994.61 |
| 2017-10-09 | 5,014.18 |
| 2017-10-06 | 4,785.87 |
| 2017-10-04 | 4,717.37 |
| 2017-10-03 | 4,701.07 |
| 2017-09-29 | 4,616.26 |
| 2017-09-28 | 4,622.79 |
| 2017-09-27 | 4,521.68 |
| 2017-09-26 | 4,443.40 |
| 2017-09-25 | 4,466.23 |
| 2017-09-22 | 4,433.61 |
| 2017-09-21 | 4,466.23 |
| 2017-09-20 | 4,420.57 |
| 2017-09-19 | 4,401.00 |
| 2017-09-18 | 4,397.74 |
| 2017-09-15 | 4,390.18 |
| 2017-09-14 | 4,348.46 |
| 2017-09-13 | 4,248.96 |
| 2017-09-12 | 4,191.19 |
| 2017-09-11 | 4,322.78 |
| 2017-09-08 | 4,335.62 |
| 2017-09-07 | 4,316.36 |
| 2017-09-06 | 4,284.27 |
| 2017-09-05 | 4,213.66 |
| 2017-09-04 | 4,194.40 |
| 2017-09-01 | 4,220.08 |
| 2017-08-31 | 4,098.11 |
| 2017-08-30 | 4,120.58 |
| 2017-08-29 | 4,171.93 |
| 2017-08-28 | 4,216.87 |
| 2017-08-25 | 4,066.02 |
| 2017-08-24 | 4,139.84 |
| 2017-08-22 | 3,924.80 |
| 2017-08-21 | 3,905.54 |
| 2017-08-18 | 3,899.12 |
| 2017-08-17 | 3,911.96 |
| 2017-08-16 | 3,921.59 |
| 2017-08-15 | 3,841.35 |
| 2017-08-14 | 3,815.67 |
| 2017-08-11 | 3,850.98 |
| 2017-08-10 | 3,828.51 |
| 2017-08-09 | 3,796.41 |
| 2017-08-08 | 3,764.32 |
| 2017-08-07 | 3,799.62 |
| 2017-08-04 | 3,806.04 |
| 2017-08-03 | 3,773.95 |
| 2017-08-02 | 3,793.20 |
| 2017-08-01 | 3,754.69 |
| 2017-07-31 | 3,725.80 |
| 2017-07-28 | 3,761.11 |
| 2017-07-27 | 3,777.16 |
| 2017-07-26 | 3,850.98 |
| 2017-07-25 | 3,815.67 |
| 2017-07-24 | 3,825.30 |
| 2017-07-21 | 3,793.20 |
| 2017-07-20 | 3,687.29 |
| 2017-07-19 | 3,735.43 |
| 2017-07-18 | 3,687.29 |
| 2017-07-17 | 3,655.19 |
| 2017-07-14 | 3,690.50 |
| 2017-07-13 | 3,725.80 |
| 2017-07-12 | 3,706.55 |
| 2017-07-11 | 3,690.50 |
| 2017-07-10 | 3,700.13 |
| 2017-07-07 | 3,684.08 |
| 2017-07-06 | 3,738.64 |
| 2017-07-05 | 3,658.40 |
| 2017-07-04 | 3,613.47 |
| 2017-07-03 | 3,635.93 |
| 2017-06-30 | 3,597.42 |
| 2017-06-29 | 3,648.77 |
| 2017-06-28 | 3,651.98 |
| 2017-06-27 | 3,693.71 |
| 2017-06-26 | 3,719.38 |
| 2017-06-23 | 3,757.90 |
| 2017-06-22 | 3,799.62 |
| 2017-06-21 | 3,639.14 |
| 2017-06-20 | 3,661.61 |
| 2017-06-19 | 3,616.68 |
| 2017-06-16 | 3,446.57 |
| 2017-06-15 | 3,401.64 |
| 2017-06-14 | 3,353.49 |
| 2017-06-13 | 3,337.45 |
| 2017-06-12 | 3,314.98 |
| 2017-06-09 | 3,366.33 |
| 2017-06-08 | 3,420.89 |
| 2017-06-07 | 3,446.57 |
| 2017-06-06 | 3,427.31 |
| 2017-06-05 | 3,411.27 |
| 2017-06-02 | 3,395.22 |
| 2017-06-01 | 3,388.80 |
| 2017-05-31 | 3,408.06 |
| 2017-05-29 | 3,430.52 |
| 2017-05-26 | 3,456.20 |
| 2017-05-25 | 3,462.62 |
| 2017-05-24 | 3,443.36 |
| 2017-05-23 | 3,465.83 |
| 2017-05-22 | 3,504.34 |
| 2017-05-19 | 3,459.41 |
| 2017-05-18 | 3,463.42 |
| 2017-05-17 | 3,457.14 |
| 2017-05-16 | 3,397.48 |
| 2017-05-15 | 3,432.02 |
| 2017-05-12 | 3,501.09 |
| 2017-05-11 | 3,541.90 |
| 2017-05-10 | 3,526.21 |
| 2017-05-09 | 3,510.51 |
| 2017-05-08 | 3,497.95 |
| 2017-05-05 | 3,479.11 |
| 2017-05-04 | 3,532.49 |
| 2017-05-02 | 3,541.90 |
| 2017-04-28 | 3,554.46 |
| 2017-04-27 | 3,576.44 |
| 2017-04-26 | 3,545.04 |
| 2017-04-25 | 3,610.98 |
| 2017-04-24 | 3,607.84 |
| 2017-04-21 | 3,595.28 |
| 2017-04-20 | 3,570.16 |
| 2017-04-19 | 3,557.60 |
| 2017-04-18 | 3,579.58 |
| 2017-04-13 | 3,598.42 |
| 2017-04-12 | 3,579.58 |
| 2017-04-11 | 3,545.04 |
| 2017-04-10 | 3,589.00 |
| 2017-04-07 | 3,629.81 |
| 2017-04-06 | 3,648.65 |
| 2017-04-05 | 3,607.84 |
| 2017-04-03 | 3,523.07 |
| 2017-03-31 | 3,529.35 |
| 2017-03-30 | 3,595.28 |
| 2017-03-29 | 3,648.65 |
| 2017-03-28 | 3,651.79 |
| 2017-03-27 | 3,632.95 |
| 2017-03-24 | 3,658.07 |
| 2017-03-23 | 3,661.21 |
| 2017-03-22 | 3,667.49 |
| 2017-03-21 | 3,859.00 |
| 2017-03-20 | 4,141.56 |
| 2017-03-17 | 4,088.19 |
| 2017-03-16 | 4,088.19 |
| 2017-03-15 | 4,025.40 |
| 2017-03-14 | 3,972.03 |
| 2017-03-13 | 3,984.58 |
| 2017-03-10 | 3,956.33 |
| 2017-03-09 | 3,959.47 |
| 2017-03-08 | 4,015.98 |
| 2017-03-07 | 4,025.40 |
| 2017-03-06 | 3,981.44 |
| 2017-03-03 | 3,918.65 |
| 2017-03-02 | 4,053.66 |
| 2017-03-01 | 4,050.52 |
| 2017-02-28 | 4,063.07 |
| 2017-02-27 | 4,125.87 |
| 2017-02-24 | 4,044.24 |
| 2017-02-23 | 4,113.31 |
| 2017-02-22 | 4,129.00 |
| 2017-02-21 | 4,047.38 |
| 2017-02-20 | 4,100.75 |
| 2017-02-17 | 4,025.40 |
| 2017-02-16 | 3,811.91 |
| 2017-02-15 | 3,946.91 |
| 2017-02-14 | 3,912.37 |
| 2017-02-13 | 3,994.00 |
| 2017-02-10 | 3,934.35 |
| 2017-02-09 | 3,928.07 |
| 2017-02-08 | 3,953.19 |
| 2017-02-07 | 3,915.51 |
| 2017-02-06 | 3,902.96 |
| 2017-02-03 | 3,874.70 |
| 2017-02-02 | 3,928.07 |
| 2017-02-01 | 3,896.68 |
| 2017-01-27 | 3,902.96 |
| 2017-01-26 | 3,918.65 |
| 2017-01-25 | 3,818.19 |
| 2017-01-24 | 3,777.37 |
| 2017-01-23 | 3,654.93 |
| 2017-01-20 | 3,604.70 |
| 2017-01-19 | 3,705.16 |
| 2017-01-18 | 3,780.51 |
| 2017-01-17 | 3,724.00 |
| 2017-01-16 | 3,698.88 |
| 2017-01-13 | 3,673.77 |
| 2017-01-12 | 3,654.93 |
| 2017-01-11 | 3,670.63 |
| 2017-01-10 | 3,654.93 |
| 2017-01-09 | 3,626.67 |
| 2017-01-06 | 3,629.81 |
| 2017-01-05 | 3,548.18 |
| 2017-01-04 | 3,579.58 |
| 2017-01-03 | 3,541.90 |
| 2016-12-30 | 3,475.97 |
| 2016-12-29 | 3,413.18 |
| 2016-12-28 | 3,403.76 |
| 2016-12-23 | 3,359.81 |
| 2016-12-22 | 3,356.67 |
| 2016-12-21 | 3,394.34 |
| 2016-12-20 | 3,432.02 |
| 2016-12-19 | 3,422.60 |
| 2016-12-16 | 3,526.21 |
| 2016-12-15 | 3,563.88 |
| 2016-12-14 | 3,639.23 |
| 2016-12-13 | 3,642.37 |
| 2016-12-12 | 3,623.53 |
| 2016-12-09 | 3,724.00 |
| 2016-12-08 | 3,730.28 |
| 2016-12-07 | 3,686.32 |
| 2016-12-06 | 3,705.16 |
| 2016-12-05 | 3,702.02 |
| 2016-12-02 | 3,761.67 |
| 2016-12-01 | 3,811.91 |
| 2016-11-30 | 3,733.42 |
| 2016-11-29 | 4,000.28 |
| 2016-11-28 | 3,818.19 |
| 2016-11-25 | 3,667.49 |
| 2016-11-24 | 3,639.23 |
| 2016-11-23 | 3,686.32 |
| 2016-11-22 | 3,661.21 |
| 2016-11-21 | 3,610.98 |
| 2016-11-18 | 3,623.53 |
| 2016-11-17 | 3,629.81 |
| 2016-11-16 | 3,651.79 |
| 2016-11-15 | 3,610.98 |
| 2016-11-14 | 3,604.70 |
| 2016-11-11 | 3,667.49 |
| 2016-11-10 | 3,786.79 |
| 2016-11-09 | 3,771.09 |
| 2016-11-08 | 3,843.30 |
| 2016-11-07 | 3,777.37 |
| 2016-11-04 | 3,771.09 |
| 2016-11-03 | 3,793.07 |
| 2016-11-02 | 3,821.33 |
| 2016-11-01 | 3,821.33 |
| 2016-10-31 | 3,777.37 |
| 2016-10-28 | 3,783.65 |
| 2016-10-27 | 3,783.65 |
| 2016-10-26 | 3,805.63 |
| 2016-10-25 | 3,840.16 |
| 2016-10-24 | 3,868.42 |
| 2016-10-20 | 3,874.70 |
| 2016-10-19 | 3,943.77 |
| 2016-10-18 | 3,912.37 |
| 2016-10-17 | 3,837.02 |
| 2016-10-14 | 3,855.86 |
| 2016-10-13 | 3,815.05 |
| 2016-10-12 | 3,843.30 |
| 2016-10-11 | 3,840.16 |
| 2016-10-07 | 3,909.23 |
| 2016-10-06 | 3,906.10 |
| 2016-10-05 | 3,981.44 |
| 2016-10-04 | 3,997.14 |
| 2016-10-03 | 3,950.05 |
| 2016-09-30 | 3,937.49 |
| 2016-09-29 | 3,990.86 |
| 2016-09-28 | 3,994.00 |
| 2016-09-27 | 4,012.84 |
| 2016-09-26 | 3,975.17 |
| 2016-09-23 | 4,044.24 |
| 2016-09-22 | 4,015.98 |
| 2016-09-21 | 4,015.98 |
| 2016-09-20 | 4,041.10 |
| 2016-09-19 | 4,063.07 |
| 2016-09-15 | 4,079.54 |
| 2016-09-14 | 4,129.04 |
| 2016-09-13 | 4,107.39 |
| 2016-09-12 | 4,116.67 |
| 2016-09-09 | 4,125.95 |
| 2016-09-08 | 4,209.48 |
| 2016-09-07 | 4,184.73 |
| 2016-09-06 | 4,203.29 |
| 2016-09-05 | 4,169.26 |
| 2016-09-02 | 4,076.45 |
| 2016-09-01 | 3,999.11 |
| 2016-08-31 | 3,961.98 |
| 2016-08-30 | 4,045.51 |
| 2016-08-29 | 4,073.36 |
| 2016-08-26 | 4,091.92 |
| 2016-08-25 | 4,008.39 |
| 2016-08-24 | 4,079.54 |
| 2016-08-23 | 4,101.20 |
| 2016-08-22 | 4,119.76 |
| 2016-08-19 | 4,057.89 |
| 2016-08-18 | 4,107.39 |
| 2016-08-17 | 4,107.39 |
| 2016-08-16 | 4,169.26 |
| 2016-08-15 | 4,181.63 |
| 2016-08-12 | 4,119.76 |
| 2016-08-11 | 4,085.73 |
| 2016-08-10 | 4,064.08 |
| 2016-08-09 | 3,996.01 |
| 2016-08-08 | 4,014.58 |
| 2016-08-05 | 3,937.24 |
| 2016-08-04 | 3,921.77 |
| 2016-08-03 | 3,921.77 |
| 2016-08-01 | 4,002.20 |
| 2016-07-29 | 3,934.14 |
| 2016-07-28 | 4,026.95 |
| 2016-07-27 | 4,026.95 |
| 2016-07-26 | 3,983.64 |
| 2016-07-25 | 3,974.36 |
| 2016-07-22 | 3,897.02 |
| 2016-07-21 | 3,958.89 |
| 2016-07-20 | 4,079.54 |
| 2016-07-19 | 4,039.33 |
| 2016-07-18 | 4,122.86 |
| 2016-07-15 | 4,119.76 |
| 2016-07-14 | 4,045.51 |
| 2016-07-13 | 4,091.92 |
| 2016-07-12 | 4,045.51 |
| 2016-07-11 | 4,005.30 |
| 2016-07-08 | 3,968.17 |
| 2016-07-07 | 3,968.17 |
| 2016-07-06 | 3,906.30 |
| 2016-07-05 | 3,996.01 |
| 2016-07-04 | 4,091.92 |
| 2016-06-30 | 3,903.20 |
| 2016-06-29 | 3,890.83 |
| 2016-06-28 | 3,887.74 |
| 2016-06-27 | 3,969.53 |
| 2016-06-24 | 4,085.98 |
| 2016-06-23 | 4,230.01 |
| 2016-06-22 | 4,223.88 |
| 2016-06-21 | 4,184.04 |
| 2016-06-20 | 4,125.82 |
| 2016-06-17 | 4,138.08 |
| 2016-06-16 | 4,040.01 |
| 2016-06-15 | 4,021.63 |
| 2016-06-14 | 4,012.43 |
| 2016-06-13 | 4,033.89 |
| 2016-06-10 | 4,196.30 |
| 2016-06-08 | 4,300.49 |
| 2016-06-07 | 4,248.39 |
| 2016-06-06 | 4,168.72 |
| 2016-06-03 | 4,116.62 |
| 2016-06-02 | 4,113.56 |
| 2016-06-01 | 4,095.17 |
| 2016-05-31 | 4,196.30 |
| 2016-05-30 | 4,073.72 |
| 2016-05-27 | 3,984.86 |
| 2016-05-26 | 4,009.37 |
| 2016-05-25 | 4,021.63 |
| 2016-05-24 | 3,825.51 |
| 2016-05-23 | 3,853.09 |
| 2016-05-20 | 3,929.70 |
| 2016-05-19 | 3,899.05 |
| 2016-05-18 | 3,874.96 |
| 2016-05-17 | 3,887.01 |
| 2016-05-16 | 3,959.28 |
| 2016-05-13 | 3,932.18 |
| 2016-05-12 | 3,877.97 |
| 2016-05-11 | 3,971.32 |
| 2016-05-10 | 3,980.36 |
| 2016-05-09 | 3,941.21 |
| 2016-05-06 | 3,868.94 |
| 2016-05-05 | 4,025.53 |
| 2016-05-04 | 4,106.83 |
| 2016-05-03 | 4,121.89 |
| 2016-04-29 | 4,103.82 |
| 2016-04-28 | 4,139.96 |
| 2016-04-27 | 4,127.91 |
| 2016-04-26 | 4,206.21 |
| 2016-04-25 | 4,155.02 |
| 2016-04-22 | 4,278.48 |
| 2016-04-21 | 4,356.77 |
| 2016-04-20 | 4,272.46 |
| 2016-04-19 | 4,377.85 |
| 2016-04-18 | 4,236.32 |
| 2016-04-15 | 4,314.62 |
| 2016-04-14 | 4,263.42 |
| 2016-04-13 | 4,281.49 |
| 2016-04-12 | 4,170.07 |
| 2016-04-11 | 4,103.82 |
| 2016-04-08 | 4,010.47 |
| 2016-04-07 | 4,082.74 |
| 2016-04-06 | 4,004.45 |
| 2016-04-05 | 3,923.14 |
| 2016-04-01 | 3,935.19 |
| 2016-03-31 | 3,953.26 |
| 2016-03-30 | 3,920.13 |
| 2016-03-29 | 3,727.41 |
| 2016-03-24 | 3,667.18 |
| 2016-03-23 | 3,655.13 |
| 2016-03-22 | 3,835.81 |
| 2016-03-21 | 3,905.07 |
| 2016-03-18 | 3,820.76 |
| 2016-03-17 | 3,817.75 |
| 2016-03-16 | 3,781.61 |
| 2016-03-15 | 3,847.86 |
| 2016-03-14 | 3,805.70 |
| 2016-03-11 | 3,670.19 |
| 2016-03-10 | 3,612.98 |
| 2016-03-09 | 3,631.04 |
| 2016-03-08 | 3,628.03 |
| 2016-03-07 | 3,634.05 |
| 2016-03-04 | 3,628.03 |
| 2016-03-03 | 3,631.04 |
| 2016-03-02 | 3,721.38 |
| 2016-03-01 | 3,576.84 |
| 2016-02-29 | 3,606.95 |
| 2016-02-26 | 3,631.04 |
| 2016-02-25 | 3,634.05 |
| 2016-02-24 | 3,769.56 |
| 2016-02-23 | 3,775.59 |
| 2016-02-22 | 3,739.45 |
| 2016-02-19 | 3,745.47 |
| 2016-02-18 | 3,841.84 |
| 2016-02-17 | 3,766.55 |
| 2016-02-16 | 3,769.56 |
| 2016-02-15 | 3,757.52 |
| 2016-02-12 | 3,655.13 |
| 2016-02-11 | 3,850.87 |
| 2016-02-05 | 4,082.74 |
| 2016-02-04 | 4,064.68 |
| 2016-02-03 | 4,055.64 |
| 2016-02-02 | 4,103.82 |
| 2016-02-01 | 4,115.87 |
| 2016-01-29 | 4,067.69 |
| 2016-01-28 | 3,917.12 |
| 2016-01-27 | 3,877.97 |
| 2016-01-26 | 3,953.26 |
| 2016-01-25 | 3,980.36 |
| 2016-01-22 | 3,935.19 |
| 2016-01-21 | 3,874.96 |
| 2016-01-20 | 3,862.92 |
| 2016-01-19 | 3,941.21 |
| 2016-01-18 | 3,908.09 |
| 2016-01-15 | 3,850.87 |
| 2016-01-14 | 3,890.02 |
| 2016-01-13 | 3,896.04 |
| 2016-01-12 | 3,829.79 |
| 2016-01-11 | 3,817.75 |
| 2016-01-08 | 3,941.21 |
| 2016-01-07 | 3,829.79 |
| 2016-01-06 | 3,935.19 |
| 2016-01-05 | 4,145.98 |
| 2016-01-04 | 4,242.34 |
| 2015-12-31 | 4,308.59 |
| 2015-12-30 | 4,260.41 |
| 2015-12-29 | 4,302.57 |
| 2015-12-28 | 4,248.37 |
| 2015-12-24 | 4,287.51 |
| 2015-12-23 | 4,248.37 |
| 2015-12-22 | 4,191.15 |
| 2015-12-21 | 4,221.26 |
| 2015-12-18 | 4,275.47 |
| 2015-12-17 | 4,429.05 |
| 2015-12-16 | 4,486.26 |
| 2015-12-15 | 4,426.04 |
| 2015-12-14 | 4,462.17 |
| 2015-12-11 | 4,471.21 |
| 2015-12-10 | 4,528.42 |
| 2015-12-09 | 4,615.75 |
| 2015-12-08 | 4,627.79 |
| 2015-12-07 | 4,685.01 |
| 2015-12-04 | 4,633.82 |
| 2015-12-03 | 4,618.76 |
| 2015-12-02 | 4,600.69 |
| 2015-12-01 | 4,675.98 |
| 2015-11-30 | 4,591.66 |
| 2015-11-27 | 4,594.67 |
| 2015-11-26 | 4,669.95 |
| 2015-11-25 | 4,651.89 |
| 2015-11-24 | 4,642.85 |
| 2015-11-23 | 4,685.01 |
| 2015-11-20 | 4,663.93 |
| 2015-11-19 | 4,594.67 |
| 2015-11-18 | 4,594.67 |
| 2015-11-17 | 4,648.87 |
| 2015-11-16 | 4,636.83 |
| 2015-11-13 | 4,775.35 |
| 2015-11-12 | 4,962.05 |
| 2015-11-11 | 4,763.30 |
| 2015-11-10 | 4,751.26 |
| 2015-11-09 | 4,856.66 |
| 2015-11-06 | 4,889.78 |
| 2015-11-05 | 4,959.04 |
| 2015-11-04 | 5,004.21 |
| 2015-11-03 | 4,977.11 |
| 2015-11-02 | 4,814.50 |
| 2015-10-30 | 4,956.03 |
| 2015-10-29 | 4,856.66 |
| 2015-10-28 | 4,841.60 |
| 2015-10-27 | 4,883.76 |
| 2015-10-26 | 4,838.59 |
| 2015-10-23 | 4,814.50 |
| 2015-10-22 | 4,760.29 |
| 2015-10-20 | 4,811.49 |
| 2015-10-19 | 4,829.55 |
| 2015-10-16 | 4,829.55 |
| 2015-10-15 | 4,802.45 |
| 2015-10-14 | 4,766.32 |
| 2015-10-13 | 4,784.38 |
| 2015-10-12 | 4,718.13 |
| 2015-10-09 | 4,639.84 |
| 2015-10-08 | 4,633.82 |
| 2015-10-07 | 4,745.24 |
| 2015-10-06 | 4,694.04 |
| 2015-10-05 | 4,669.95 |
| 2015-10-02 | 4,591.66 |
| 2015-09-30 | 4,438.08 |
| 2015-09-29 | 4,311.60 |
| 2015-09-25 | 4,395.92 |
| 2015-09-24 | 4,395.92 |
| 2015-09-23 | 4,429.05 |
| 2015-09-22 | 4,410.98 |
| 2015-09-21 | 4,374.84 |
| 2015-09-18 | 4,362.80 |
| 2015-09-17 | 4,275.47 |
| 2015-09-16 | 4,260.61 |
| 2015-09-15 | 4,290.33 |
| 2015-09-14 | 4,370.59 |
| 2015-09-11 | 4,358.70 |
| 2015-09-10 | 4,424.09 |
| 2015-09-09 | 4,489.49 |
| 2015-09-08 | 4,340.86 |
| 2015-09-07 | 4,281.41 |
| 2015-09-04 | 4,308.17 |
| 2015-09-02 | 4,326.00 |
| 2015-09-01 | 4,415.17 |
| 2015-08-31 | 4,421.12 |
| 2015-08-28 | 4,421.12 |
| 2015-08-27 | 4,441.93 |
| 2015-08-26 | 4,174.40 |
| 2015-08-25 | 4,403.28 |
| 2015-08-24 | 4,525.16 |
| 2015-08-21 | 4,697.56 |
| 2015-08-20 | 4,593.52 |
| 2015-08-19 | 4,718.37 |
| 2015-08-18 | 4,742.15 |
| 2015-08-17 | 4,825.37 |
| 2015-08-14 | 4,843.21 |
| 2015-08-13 | 4,890.77 |
| 2015-08-12 | 4,864.02 |
| 2015-08-11 | 4,864.02 |
| 2015-08-10 | 4,917.52 |
| 2015-08-07 | 4,920.49 |
| 2015-08-06 | 4,938.33 |
| 2015-08-05 | 4,920.49 |
| 2015-08-04 | 4,953.19 |
| 2015-08-03 | 4,994.80 |
| 2015-07-31 | 5,051.28 |
| 2015-07-30 | 4,997.78 |
| 2015-07-29 | 5,042.36 |
| 2015-07-28 | 5,009.67 |
| 2015-07-27 | 4,982.92 |
| 2015-07-24 | 5,143.43 |
| 2015-07-23 | 5,196.93 |
| 2015-07-22 | 5,232.60 |
| 2015-07-21 | 5,223.69 |
| 2015-07-20 | 5,188.02 |
| 2015-07-17 | 5,199.91 |
| 2015-07-16 | 5,220.71 |
| 2015-07-15 | 5,205.85 |
| 2015-07-14 | 5,232.60 |
| 2015-07-13 | 5,072.09 |
| 2015-07-10 | 5,003.72 |
| 2015-07-09 | 4,968.05 |
| 2015-07-08 | 4,759.98 |
| 2015-07-07 | 5,069.12 |
| 2015-07-06 | 5,078.03 |
| 2015-07-03 | 5,199.91 |
| 2015-07-02 | 5,309.89 |
| 2015-06-30 | 5,375.28 |
| 2015-06-29 | 5,342.58 |
| 2015-06-26 | 5,488.23 |
| 2015-06-25 | 5,491.21 |
| 2015-06-24 | 5,473.37 |
| 2015-06-23 | 5,497.15 |
| 2015-06-22 | 5,461.48 |
| 2015-06-19 | 5,369.34 |
| 2015-06-18 | 5,339.61 |
| 2015-06-17 | 5,295.02 |
| 2015-06-16 | 5,244.49 |
| 2015-06-15 | 5,295.02 |
| 2015-06-12 | 5,354.47 |
| 2015-06-11 | 5,283.13 |
| 2015-06-10 | 5,211.79 |
| 2015-06-09 | 5,190.99 |
| 2015-06-08 | 5,223.69 |
| 2015-06-05 | 5,277.19 |
| 2015-06-04 | 5,244.49 |
| 2015-06-03 | 5,348.53 |
| 2015-06-02 | 5,283.13 |
| 2015-06-01 | 5,280.16 |
| 2015-05-29 | 5,196.93 |
| 2015-05-28 | 5,303.94 |
| 2015-05-27 | 5,413.92 |
| 2015-05-26 | 5,526.88 |
| 2015-05-22 | 5,520.93 |
| 2015-05-21 | 5,455.54 |
| 2015-05-20 | 5,532.82 |
| 2015-05-19 | 5,541.63 |
| 2015-05-18 | 5,535.76 |
| 2015-05-15 | 5,585.68 |
| 2015-05-14 | 5,468.21 |
| 2015-05-13 | 5,430.03 |
| 2015-05-12 | 5,491.71 |
| 2015-05-11 | 5,526.95 |
| 2015-05-08 | 5,676.73 |
| 2015-05-07 | 5,568.06 |
| 2015-05-06 | 5,703.16 |
| 2015-05-05 | 5,626.80 |
| 2015-05-04 | 5,676.73 |
| 2015-04-30 | 5,526.95 |
| 2015-04-29 | 5,626.80 |
| 2015-04-28 | 5,635.61 |
| 2015-04-27 | 5,518.14 |
| 2015-04-24 | 5,532.82 |
| 2015-04-23 | 5,491.71 |
| 2015-04-22 | 5,529.88 |
| 2015-04-21 | 5,462.34 |
| 2015-04-20 | 5,562.19 |
| 2015-04-17 | 5,597.43 |
| 2015-04-16 | 5,553.38 |
| 2015-04-15 | 5,623.86 |
| 2015-04-14 | 5,682.60 |
| 2015-04-13 | 5,767.77 |
| 2015-04-10 | 5,779.51 |
| 2015-04-09 | 5,767.77 |
| 2015-04-08 | 5,706.09 |
| 2015-04-02 | 5,465.27 |
| 2015-04-01 | 5,412.41 |
| 2015-03-31 | 5,368.36 |
| 2015-03-30 | 5,268.51 |
| 2015-03-27 | 5,206.83 |
| 2015-03-26 | 5,297.88 |
| 2015-03-25 | 5,318.43 |
| 2015-03-24 | 5,039.44 |
| 2015-03-23 | 4,921.96 |
| 2015-03-20 | 4,986.57 |
| 2015-03-19 | 4,992.45 |
| 2015-03-18 | 4,977.76 |
| 2015-03-17 | 4,968.95 |
| 2015-03-16 | 4,930.77 |
| 2015-03-13 | 4,851.48 |
| 2015-03-12 | 4,877.91 |
| 2015-03-11 | 4,930.77 |
| 2015-03-10 | 4,945.46 |
| 2015-03-09 | 5,010.07 |
| 2015-03-06 | 5,033.56 |
| 2015-03-05 | 5,083.49 |
| 2015-03-04 | 5,048.25 |
| 2015-03-03 | 5,118.73 |
| 2015-03-02 | 5,206.83 |
| 2015-02-27 | 5,124.60 |
| 2015-02-26 | 5,180.40 |
| 2015-02-25 | 5,151.03 |
| 2015-02-24 | 5,156.91 |
| 2015-02-23 | 5,121.67 |
| 2015-02-18 | 5,183.34 |
| 2015-02-17 | 5,186.28 |
| 2015-02-16 | 5,148.10 |
| 2015-02-13 | 5,165.72 |
| 2015-02-12 | 5,136.35 |
| 2015-02-11 | 5,048.25 |
| 2015-02-10 | 5,151.03 |
| 2015-02-09 | 5,130.48 |
| 2015-02-06 | 5,239.14 |
| 2015-02-05 | 5,294.94 |
| 2015-02-04 | 5,289.07 |
| 2015-02-03 | 5,383.04 |
| 2015-02-02 | 5,186.28 |
| 2015-01-30 | 5,318.43 |
| 2015-01-29 | 5,115.79 |
| 2015-01-28 | 4,936.65 |
| 2015-01-27 | 4,842.67 |
| 2015-01-26 | 4,854.42 |
| 2015-01-23 | 4,913.15 |
| 2015-01-22 | 4,816.24 |
| 2015-01-21 | 4,827.98 |
| 2015-01-20 | 4,754.56 |
| 2015-01-19 | 4,713.45 |
| 2015-01-16 | 4,645.90 |
| 2015-01-15 | 4,678.21 |
| 2015-01-14 | 4,628.28 |
| 2015-01-13 | 4,645.90 |
| 2015-01-12 | 4,625.34 |
| 2015-01-09 | 4,598.91 |
| 2015-01-08 | 4,540.18 |
| 2015-01-07 | 4,428.58 |
| 2015-01-06 | 4,490.25 |
| 2015-01-05 | 4,540.18 |
| 2015-01-02 | 4,640.03 |
| 2014-12-31 | 4,660.59 |
| 2014-12-30 | 4,613.60 |
| 2014-12-29 | 4,631.22 |
| 2014-12-24 | 4,584.23 |
| 2014-12-23 | 4,587.17 |
| 2014-12-22 | 4,578.35 |
| 2014-12-19 | 4,569.54 |
| 2014-12-18 | 4,563.67 |
| 2014-12-17 | 4,543.11 |
| 2014-12-16 | 4,625.34 |
| 2014-12-15 | 4,543.11 |
| 2014-12-12 | 4,551.92 |
| 2014-12-11 | 4,590.10 |
| 2014-12-10 | 4,593.04 |
| 2014-12-09 | 4,598.91 |
| 2014-12-08 | 4,719.32 |
| 2014-12-05 | 4,704.64 |
| 2014-12-04 | 4,707.57 |
| 2014-12-03 | 4,701.70 |
| 2014-12-02 | 4,745.75 |
| 2014-12-01 | 4,745.75 |
| 2014-11-28 | 4,836.80 |
| 2014-11-27 | 4,819.17 |
| 2014-11-26 | 4,842.67 |
| 2014-11-25 | 4,836.80 |
| 2014-11-24 | 4,822.11 |
| 2014-11-21 | 4,751.63 |
| 2014-11-20 | 4,757.50 |
| 2014-11-19 | 4,775.12 |
| 2014-11-18 | 4,789.81 |
| 2014-11-17 | 4,772.18 |
| 2014-11-14 | 4,757.50 |
| 2014-11-13 | 4,716.39 |
| 2014-11-12 | 4,584.23 |
| 2014-11-11 | 4,587.17 |
| 2014-11-10 | 4,575.42 |
| 2014-11-07 | 4,584.23 |
| 2014-11-06 | 4,628.28 |
| 2014-11-05 | 4,625.34 |
| 2014-11-04 | 4,642.96 |
| 2014-11-03 | 4,704.64 |
| 2014-10-31 | 4,701.70 |
| 2014-10-30 | 4,551.92 |
| 2014-10-29 | 4,537.24 |
| 2014-10-28 | 4,413.89 |
| 2014-10-27 | 4,472.63 |
| 2014-10-24 | 4,546.05 |
| 2014-10-23 | 4,625.34 |
| 2014-10-22 | 4,604.79 |
| 2014-10-21 | 4,540.18 |
| 2014-10-20 | 4,590.10 |
| 2014-10-17 | 4,569.54 |
| 2014-10-16 | 4,537.24 |
| 2014-10-15 | 4,504.93 |
| 2014-10-14 | 4,478.50 |
| 2014-10-13 | 4,502.00 |
| 2014-10-10 | 4,422.70 |
| 2014-10-09 | 4,478.50 |
| 2014-10-08 | 4,410.96 |
| 2014-10-07 | 4,434.45 |
| 2014-10-06 | 4,440.32 |
| 2014-10-03 | 4,428.58 |
| 2014-09-30 | 4,384.52 |
| 2014-09-29 | 4,399.21 |
| 2014-09-26 | 4,437.39 |
| 2014-09-25 | 4,504.93 |
| 2014-09-24 | 4,540.18 |
| 2014-09-23 | 4,481.44 |
| 2014-09-22 | 4,493.19 |
| 2014-09-19 | 4,569.54 |
| 2014-09-18 | 4,598.91 |
| 2014-09-17 | 4,622.16 |
| 2014-09-16 | 4,645.41 |
| 2014-09-15 | 4,587.29 |
| 2014-09-12 | 4,636.69 |
| 2014-09-11 | 4,630.88 |
| 2014-09-10 | 4,625.07 |
| 2014-09-08 | 4,683.18 |
| 2014-09-05 | 4,668.66 |
| 2014-09-04 | 4,700.62 |
| 2014-09-03 | 4,779.08 |
| 2014-09-02 | 4,720.96 |
| 2014-09-01 | 4,752.93 |
| 2014-08-29 | 4,703.53 |
| 2014-08-28 | 4,657.03 |
| 2014-08-27 | 4,683.18 |
| 2014-08-26 | 4,761.65 |
| 2014-08-25 | 4,738.40 |
| 2014-08-22 | 4,793.61 |
| 2014-08-21 | 4,790.70 |
| 2014-08-20 | 4,781.99 |
| 2014-08-19 | 4,802.33 |
| 2014-08-18 | 4,851.73 |
| 2014-08-15 | 4,860.45 |
| 2014-08-14 | 4,834.29 |
| 2014-08-13 | 4,805.23 |
| 2014-08-12 | 4,781.99 |
| 2014-08-11 | 4,767.46 |
| 2014-08-08 | 4,744.21 |
| 2014-08-07 | 4,755.83 |
| 2014-08-06 | 4,799.42 |
| 2014-08-05 | 4,744.21 |
| 2014-08-04 | 4,767.46 |
| 2014-08-01 | 4,761.65 |
| 2014-07-31 | 4,738.40 |
| 2014-07-30 | 4,767.46 |
| 2014-07-29 | 4,709.34 |
| 2014-07-28 | 4,694.81 |
| 2014-07-25 | 4,738.40 |
| 2014-07-24 | 4,781.99 |
| 2014-07-23 | 4,773.27 |
| 2014-07-22 | 4,825.58 |
| 2014-07-21 | 4,718.06 |
| 2014-07-18 | 4,738.40 |
| 2014-07-17 | 4,781.99 |
| 2014-07-16 | 4,738.40 |
| 2014-07-15 | 4,700.62 |
| 2014-07-14 | 4,723.87 |
| 2014-07-11 | 4,715.15 |
| 2014-07-10 | 4,723.87 |
| 2014-07-09 | 4,662.84 |
| 2014-07-08 | 4,712.24 |
| 2014-07-07 | 4,718.06 |
| 2014-07-04 | 4,706.43 |
| 2014-07-03 | 4,720.96 |
| 2014-07-02 | 4,709.34 |
| 2014-06-30 | 4,642.50 |
| 2014-06-27 | 4,625.07 |
| 2014-06-26 | 4,677.37 |
| 2014-06-25 | 4,604.72 |
| 2014-06-24 | 4,575.66 |
| 2014-06-23 | 4,549.51 |
| 2014-06-20 | 4,540.79 |
| 2014-06-19 | 4,485.58 |
| 2014-06-18 | 4,453.62 |
| 2014-06-17 | 4,485.58 |
| 2014-06-16 | 4,491.39 |
| 2014-06-13 | 4,581.48 |
| 2014-06-12 | 4,607.63 |
| 2014-06-11 | 4,596.01 |
| 2014-06-10 | 4,648.31 |
| 2014-06-09 | 4,601.82 |
| 2014-06-06 | 4,575.66 |
| 2014-06-05 | 4,616.35 |
| 2014-06-04 | 4,671.56 |
| 2014-06-03 | 4,752.93 |
| 2014-05-30 | 4,680.28 |
| 2014-05-29 | 4,622.16 |
| 2014-05-28 | 4,689.00 |
| 2014-05-27 | 4,691.90 |
| 2014-05-26 | 4,668.66 |
| 2014-05-23 | 4,654.13 |
| 2014-05-22 | 4,608.19 |
| 2014-05-21 | 4,596.71 |
| 2014-05-20 | 4,611.06 |
| 2014-05-19 | 4,674.22 |
| 2014-05-16 | 4,645.51 |
| 2014-05-15 | 4,631.16 |
| 2014-05-14 | 4,622.55 |
| 2014-05-13 | 4,593.84 |
| 2014-05-12 | 4,507.71 |
| 2014-05-09 | 4,384.27 |
| 2014-05-08 | 4,504.84 |
| 2014-05-07 | 4,499.10 |
| 2014-05-05 | 4,556.52 |
| 2014-05-02 | 4,588.10 |
| 2014-04-30 | 4,588.10 |
| 2014-04-29 | 4,596.71 |
| 2014-04-28 | 4,542.16 |
| 2014-04-25 | 4,533.55 |
| 2014-04-24 | 4,599.58 |
| 2014-04-23 | 4,570.87 |
| 2014-04-22 | 4,636.90 |
| 2014-04-17 | 4,671.35 |
| 2014-04-16 | 4,711.54 |
| 2014-04-15 | 4,679.96 |
| 2014-04-14 | 4,702.93 |
| 2014-04-11 | 4,725.90 |
| 2014-04-10 | 4,771.83 |
| 2014-04-09 | 4,674.22 |
| 2014-04-08 | 4,593.84 |
| 2014-04-07 | 4,550.77 |
| 2014-04-04 | 4,550.77 |
| 2014-04-03 | 4,576.61 |
| 2014-04-02 | 4,568.00 |
| 2014-04-01 | 4,553.65 |
| 2014-03-31 | 4,513.45 |
| 2014-03-28 | 4,493.36 |
| 2014-03-27 | 4,306.75 |
| 2014-03-26 | 4,433.07 |
| 2014-03-25 | 4,565.13 |
| 2014-03-24 | 4,622.55 |
| 2014-03-21 | 4,547.90 |
| 2014-03-20 | 4,524.94 |
| 2014-03-19 | 4,608.19 |
| 2014-03-18 | 4,539.29 |
| 2014-03-17 | 4,625.42 |
| 2014-03-14 | 4,550.77 |
| 2014-03-13 | 4,613.93 |
| 2014-03-12 | 4,613.93 |
| 2014-03-11 | 4,642.64 |
| 2014-03-10 | 4,688.58 |
| 2014-03-07 | 4,711.54 |
| 2014-03-06 | 4,685.70 |
| 2014-03-05 | 4,659.87 |
| 2014-03-04 | 4,651.25 |
| 2014-03-03 | 4,602.45 |
| 2014-02-28 | 4,737.38 |
| 2014-02-27 | 4,651.25 |
| 2014-02-26 | 4,648.38 |
| 2014-02-25 | 4,579.48 |
| 2014-02-24 | 4,611.06 |
| 2014-02-21 | 4,625.42 |
| 2014-02-20 | 4,654.13 |
| 2014-02-19 | 4,777.57 |
| 2014-02-18 | 4,700.06 |
| 2014-02-17 | 4,662.74 |
| 2014-02-14 | 4,665.61 |
| 2014-02-13 | 4,625.42 |
| 2014-02-12 | 4,714.41 |
| 2014-02-11 | 4,794.80 |
| 2014-02-10 | 4,705.80 |
| 2014-02-07 | 4,806.28 |
| 2014-02-06 | 4,743.12 |
| 2014-02-05 | 4,668.48 |
| 2014-02-04 | 4,596.71 |
| 2014-01-30 | 4,714.41 |
| 2014-01-29 | 4,697.19 |
| 2014-01-28 | 4,387.14 |
| 2014-01-27 | 4,384.27 |
| 2014-01-24 | 4,619.67 |
| 2014-01-23 | 4,915.37 |
| 2014-01-22 | 4,961.31 |
| 2014-01-21 | 5,010.11 |
| 2014-01-20 | 5,001.50 |
| 2014-01-17 | 5,124.94 |
| 2014-01-16 | 5,093.37 |
| 2014-01-15 | 5,041.69 |
| 2014-01-14 | 5,012.98 |
| 2014-01-13 | 5,064.66 |
| 2014-01-10 | 4,992.89 |
| 2014-01-09 | 5,033.08 |
| 2014-01-08 | 5,038.82 |
| 2014-01-07 | 4,984.27 |
| 2014-01-06 | 4,984.27 |
| 2014-01-03 | 5,024.46 |
| 2014-01-02 | 5,124.94 |
| 2013-12-31 | 5,159.39 |
| 2013-12-30 | 5,150.78 |
| 2013-12-27 | 5,136.43 |
| 2013-12-24 | 5,162.27 |
| 2013-12-23 | 5,107.72 |
| 2013-12-20 | 5,190.97 |
| 2013-12-19 | 5,127.82 |
| 2013-12-18 | 5,113.46 |
| 2013-12-17 | 5,070.40 |
| 2013-12-16 | 5,130.69 |
| 2013-12-13 | 5,139.30 |
| 2013-12-12 | 5,406.29 |
| 2013-12-11 | 5,400.55 |
| 2013-12-10 | 5,449.35 |
| 2013-12-09 | 5,446.48 |
| 2013-12-06 | 5,348.87 |
| 2013-12-05 | 5,368.97 |
| 2013-12-04 | 5,389.06 |
| 2013-12-03 | 5,391.93 |
| 2013-12-02 | 5,506.77 |
| 2013-11-29 | 5,509.64 |
| 2013-11-28 | 5,423.51 |
| 2013-11-27 | 5,435.00 |
| 2013-11-26 | 5,325.90 |
| 2013-11-25 | 5,354.61 |
| 2013-11-22 | 5,389.06 |
| 2013-11-21 | 5,397.68 |
| 2013-11-20 | 5,420.64 |
| 2013-11-19 | 5,558.44 |
| 2013-11-18 | 5,552.70 |
| 2013-11-15 | 5,205.33 |
| 2013-11-14 | 5,027.34 |
| 2013-11-13 | 4,946.95 |
| 2013-11-12 | 5,038.82 |
| 2013-11-11 | 4,955.56 |
| 2013-11-08 | 5,050.30 |
| 2013-11-07 | 5,093.37 |
| 2013-11-06 | 5,179.49 |
| 2013-11-05 | 5,199.59 |
| 2013-11-04 | 5,239.78 |
| 2013-11-01 | 5,354.61 |
| 2013-10-31 | 5,351.74 |
| 2013-10-30 | 5,239.78 |
| 2013-10-29 | 5,179.49 |
| 2013-10-28 | 5,084.75 |
| 2013-10-25 | 5,084.75 |
| 2013-10-24 | 5,119.20 |
| 2013-10-23 | 5,124.94 |
| 2013-10-22 | 5,142.17 |
| 2013-10-21 | 5,208.20 |
| 2013-10-18 | 5,213.94 |
| 2013-10-17 | 5,205.33 |
| 2013-10-16 | 5,124.94 |
| 2013-10-15 | 5,124.94 |
| 2013-10-11 | 5,173.75 |
| 2013-10-10 | 5,116.33 |
| 2013-10-09 | 5,139.30 |
| 2013-10-08 | 5,239.78 |
| 2013-10-07 | 5,099.11 |
| 2013-10-04 | 5,162.27 |
| 2013-10-03 | 5,182.36 |
| 2013-10-02 | 5,044.56 |
| 2013-09-30 | 5,107.72 |
| 2013-09-27 | 5,211.07 |
| 2013-09-26 | 5,193.84 |
| 2013-09-25 | 5,239.78 |
| 2013-09-24 | 5,211.07 |
| 2013-09-23 | 5,300.07 |
| 2013-09-19 | 5,050.30 |
| 2013-09-18 | 5,116.33 |
| 2013-09-17 | 5,073.67 |
| 2013-09-16 | 4,962.74 |
| 2013-09-13 | 4,925.77 |
| 2013-09-12 | 4,885.95 |
| 2013-09-11 | 4,877.42 |
| 2013-09-10 | 4,911.55 |
| 2013-09-09 | 4,883.10 |
| 2013-09-06 | 4,846.13 |
| 2013-09-05 | 4,846.13 |
| 2013-09-04 | 4,686.85 |
| 2013-09-03 | 4,797.78 |
| 2013-09-02 | 4,786.40 |
| 2013-08-30 | 4,732.36 |
| 2013-08-29 | 4,678.32 |
| 2013-08-28 | 4,681.16 |
| 2013-08-27 | 4,763.65 |
| 2013-08-26 | 4,723.83 |
| 2013-08-23 | 4,735.20 |
| 2013-08-22 | 4,746.58 |
| 2013-08-21 | 4,715.29 |
| 2013-08-20 | 4,820.53 |
| 2013-08-19 | 4,837.60 |
| 2013-08-16 | 4,874.57 |
| 2013-08-15 | 4,897.33 |
| 2013-08-13 | 4,880.26 |
| 2013-08-12 | 4,894.48 |
| 2013-08-09 | 4,914.39 |
| 2013-08-08 | 4,857.51 |
| 2013-08-07 | 4,851.82 |
| 2013-08-06 | 4,900.17 |
| 2013-08-05 | 4,900.17 |
| 2013-08-02 | 4,848.97 |
| 2013-08-01 | 4,769.33 |
| 2013-07-31 | 4,746.58 |
| 2013-07-30 | 4,703.92 |
| 2013-07-29 | 4,615.75 |
| 2013-07-26 | 4,675.47 |
| 2013-07-25 | 4,675.47 |
| 2013-07-24 | 4,735.20 |
| 2013-07-23 | 4,587.30 |
| 2013-07-22 | 4,527.57 |
| 2013-07-19 | 4,484.91 |
| 2013-07-18 | 4,564.55 |
| 2013-07-17 | 4,439.40 |
| 2013-07-16 | 4,450.78 |
| 2013-07-15 | 4,319.95 |
| 2013-07-12 | 4,445.09 |
| 2013-07-11 | 4,425.18 |
| 2013-07-10 | 4,439.40 |
| 2013-07-09 | 4,450.78 |
| 2013-07-08 | 4,439.40 |
| 2013-07-05 | 4,530.42 |
| 2013-07-04 | 4,556.02 |
| 2013-07-03 | 4,567.39 |
| 2013-07-02 | 4,541.80 |
| 2013-06-28 | 4,706.76 |
| 2013-06-27 | 4,382.52 |
| 2013-06-26 | 4,371.14 |
| 2013-06-25 | 4,362.61 |
| 2013-06-24 | 4,146.45 |
| 2013-06-21 | 4,180.58 |
| 2013-06-20 | 4,274.44 |
| 2013-06-19 | 4,351.23 |
| 2013-06-18 | 4,365.45 |
| 2013-06-17 | 4,433.71 |
| 2013-06-14 | 4,456.47 |
| 2013-06-13 | 4,260.22 |
| 2013-06-11 | 4,371.14 |
| 2013-06-10 | 4,428.03 |
| 2013-06-07 | 4,433.71 |
| 2013-06-06 | 4,482.07 |
| 2013-06-05 | 4,490.60 |
| 2013-06-04 | 4,470.69 |
| 2013-06-03 | 4,635.66 |
| 2013-05-31 | 4,797.78 |
| 2013-05-30 | 4,800.62 |
| 2013-05-29 | 4,837.60 |
| 2013-05-28 | 4,945.68 |
| 2013-05-27 | 4,780.71 |
| 2013-05-24 | 4,780.71 |
| 2013-05-23 | 4,780.71 |
| 2013-05-22 | 4,831.35 |
| 2013-05-21 | 4,893.24 |
| 2013-05-20 | 4,904.49 |
| 2013-05-16 | 4,820.10 |
| 2013-05-15 | 4,654.12 |
| 2013-05-14 | 4,693.51 |
| 2013-05-13 | 4,842.60 |
| 2013-05-10 | 4,682.25 |
| 2013-05-09 | 4,656.94 |
| 2013-05-08 | 4,431.89 |
| 2013-05-07 | 4,412.20 |
| 2013-05-06 | 4,437.51 |
| 2013-05-03 | 4,423.45 |
| 2013-05-02 | 4,400.94 |
| 2013-04-30 | 4,412.20 |
| 2013-04-29 | 4,277.17 |
| 2013-04-26 | 4,302.49 |
| 2013-04-25 | 4,268.73 |
| 2013-04-24 | 4,263.10 |
| 2013-04-23 | 4,254.66 |
| 2013-04-22 | 4,308.11 |
| 2013-04-19 | 4,254.66 |
| 2013-04-18 | 4,226.53 |
| 2013-04-17 | 4,285.61 |
| 2013-04-16 | 4,294.05 |
| 2013-04-15 | 4,251.85 |
| 2013-04-12 | 4,257.48 |
| 2013-04-11 | 4,265.92 |
| 2013-04-10 | 4,147.77 |
| 2013-04-09 | 4,164.65 |
| 2013-04-08 | 4,125.26 |
| 2013-04-05 | 4,150.58 |
| 2013-04-03 | 4,232.16 |
| 2013-04-02 | 4,212.47 |
| 2013-03-28 | 4,173.08 |
| 2013-03-27 | 4,322.18 |
| 2013-03-26 | 4,215.28 |
| 2013-03-25 | 4,268.73 |
| 2013-03-22 | 4,279.98 |
| 2013-03-21 | 4,232.16 |
| 2013-03-20 | 4,257.48 |
| 2013-03-19 | 4,181.52 |
| 2013-03-18 | 4,232.16 |
| 2013-03-15 | 4,142.14 |
| 2013-03-14 | 4,274.36 |
| 2013-03-13 | 4,313.74 |
| 2013-03-12 | 4,333.43 |
| 2013-03-11 | 4,417.82 |
| 2013-03-08 | 4,499.40 |
| 2013-03-07 | 4,479.71 |
| 2013-03-06 | 4,457.21 |
| 2013-03-05 | 4,403.76 |
| 2013-03-04 | 4,381.25 |
| 2013-03-01 | 4,296.86 |
| 2013-02-28 | 4,327.80 |
| 2013-02-27 | 4,305.30 |
| 2013-02-26 | 4,285.61 |
| 2013-02-25 | 4,316.55 |
| 2013-02-22 | 4,310.93 |
| 2013-02-21 | 4,384.07 |
| 2013-02-20 | 4,415.01 |
| 2013-02-19 | 4,398.13 |
| 2013-02-18 | 4,451.58 |
| 2013-02-15 | 4,417.82 |
| 2013-02-14 | 4,451.58 |
| 2013-02-08 | 4,451.58 |
| 2013-02-07 | 4,381.25 |
| 2013-02-06 | 4,330.62 |
| 2013-02-05 | 4,268.73 |
| 2013-02-04 | 4,339.06 |
| 2013-02-01 | 4,330.62 |
| 2013-01-31 | 4,277.17 |
| 2013-01-30 | 4,260.29 |
| 2013-01-29 | 4,268.73 |
| 2013-01-28 | 4,302.49 |
| 2013-01-25 | 4,195.59 |
| 2013-01-24 | 4,099.94 |
| 2013-01-23 | 4,125.26 |
| 2013-01-22 | 4,147.77 |
| 2013-01-21 | 4,114.01 |
| 2013-01-18 | 4,063.37 |
| 2013-01-17 | 4,060.56 |
| 2013-01-16 | 4,038.06 |
| 2013-01-15 | 4,102.76 |
| 2013-01-14 | 4,119.64 |
| 2013-01-11 | 4,080.25 |
| 2013-01-10 | 4,066.19 |
| 2013-01-09 | 4,159.02 |
| 2013-01-08 | 4,116.82 |
| 2013-01-07 | 4,069.00 |
| 2013-01-04 | 4,015.55 |
| 2013-01-03 | 3,917.09 |
| 2013-01-02 | 3,967.73 |
| 2012-12-31 | 3,835.51 |
| 2012-12-28 | 3,829.89 |
| 2012-12-27 | 3,801.76 |
| 2012-12-24 | 3,784.88 |
| 2012-12-21 | 3,801.76 |
| 2012-12-20 | 3,804.57 |
| 2012-12-19 | 3,793.32 |
| 2012-12-18 | 3,770.81 |
| 2012-12-17 | 3,768.00 |
| 2012-12-14 | 3,694.86 |
| 2012-12-13 | 3,739.87 |
| 2012-12-12 | 3,784.88 |
| 2012-12-11 | 3,821.45 |
| 2012-12-10 | 3,810.20 |
| 2012-12-07 | 3,903.03 |
| 2012-12-06 | 3,900.21 |
| 2012-12-05 | 3,843.95 |
| 2012-12-04 | 3,759.56 |
| 2012-12-03 | 3,815.82 |
| 2012-11-30 | 3,838.33 |
| 2012-11-29 | 3,925.53 |
| 2012-11-28 | 3,891.78 |
| 2012-11-27 | 3,858.02 |
| 2012-11-26 | 3,866.46 |
| 2012-11-23 | 3,818.64 |
| 2012-11-22 | 3,832.70 |
| 2012-11-21 | 3,779.25 |
| 2012-11-20 | 3,798.94 |
| 2012-11-19 | 3,849.58 |
| 2012-11-16 | 3,843.95 |
| 2012-11-15 | 3,846.77 |
| 2012-11-14 | 3,905.84 |
| 2012-11-13 | 3,967.73 |
| 2012-11-12 | 4,015.55 |
| 2012-11-09 | 3,962.10 |
| 2012-11-08 | 3,942.41 |
| 2012-11-07 | 3,900.21 |
| 2012-11-06 | 3,858.02 |
| 2012-11-05 | 3,869.27 |
| 2012-11-02 | 3,883.34 |
| 2012-11-01 | 3,860.83 |
| 2012-10-31 | 3,872.08 |
| 2012-10-30 | 3,880.52 |
| 2012-10-29 | 3,908.65 |
| 2012-10-26 | 3,942.41 |
| 2012-10-25 | 3,905.84 |
| 2012-10-24 | 4,018.36 |
| 2012-10-22 | 4,150.58 |
| 2012-10-19 | 4,144.95 |
| 2012-10-18 | 4,083.07 |
| 2012-10-17 | 4,083.07 |
| 2012-10-16 | 4,046.50 |
| 2012-10-15 | 4,074.63 |
| 2012-10-12 | 4,052.12 |
| 2012-10-11 | 3,995.86 |
| 2012-10-10 | 4,063.37 |
| 2012-10-09 | 4,122.45 |
| 2012-10-08 | 4,069.00 |
| 2012-10-05 | 4,094.32 |
| 2012-10-04 | 4,032.43 |
| 2012-10-03 | 4,029.62 |
| 2012-09-28 | 4,023.99 |
| 2012-09-27 | 3,950.85 |
| 2012-09-26 | 4,074.63 |
| 2012-09-25 | 4,206.84 |
| 2012-09-24 | 4,153.39 |
| 2012-09-21 | 4,204.03 |
| 2012-09-20 | 4,125.26 |
| 2012-09-19 | 4,122.48 |
| 2012-09-18 | 4,136.40 |
| 2012-09-17 | 4,111.34 |
| 2012-09-14 | 4,172.61 |
| 2012-09-13 | 4,164.26 |
| 2012-09-12 | 4,167.04 |
| 2012-09-11 | 4,164.26 |
| 2012-09-10 | 4,175.40 |
| 2012-09-07 | 4,328.59 |
| 2012-09-06 | 4,250.60 |
| 2012-09-05 | 4,194.89 |
| 2012-09-04 | 4,317.45 |
| 2012-09-03 | 4,375.94 |
| 2012-08-31 | 4,245.03 |
| 2012-08-30 | 4,164.26 |
| 2012-08-29 | 4,158.68 |
| 2012-08-28 | 4,033.35 |
| 2012-08-27 | 3,986.00 |
| 2012-08-24 | 3,994.35 |
| 2012-08-23 | 4,066.77 |
| 2012-08-22 | 4,038.92 |
| 2012-08-21 | 4,097.41 |
| 2012-08-20 | 4,063.99 |
| 2012-08-17 | 3,944.22 |
| 2012-08-16 | 3,910.80 |
| 2012-08-15 | 3,899.65 |
| 2012-08-14 | 3,910.80 |
| 2012-08-13 | 3,880.16 |
| 2012-08-10 | 3,902.44 |
| 2012-08-09 | 3,908.01 |
| 2012-08-08 | 3,935.86 |
| 2012-08-07 | 3,913.58 |
| 2012-08-06 | 4,036.13 |
| 2012-08-03 | 3,997.14 |
| 2012-08-02 | 3,930.29 |
| 2012-08-01 | 3,927.51 |
| 2012-07-31 | 3,999.92 |
| 2012-07-30 | 3,969.29 |
| 2012-07-27 | 3,952.57 |
| 2012-07-26 | 3,799.38 |
| 2012-07-25 | 3,796.60 |
| 2012-07-24 | 3,924.72 |
| 2012-07-23 | 4,036.13 |
| 2012-07-20 | 4,130.83 |
| 2012-07-19 | 4,125.26 |
| 2012-07-18 | 4,069.56 |
| 2012-07-17 | 4,089.05 |
| 2012-07-16 | 4,061.20 |
| 2012-07-13 | 4,108.55 |
| 2012-07-12 | 4,178.18 |
| 2012-07-11 | 4,208.82 |
| 2012-07-10 | 4,189.32 |
| 2012-07-09 | 4,206.03 |
| 2012-07-06 | 4,256.17 |
| 2012-07-05 | 4,189.32 |
| 2012-07-04 | 4,158.68 |
| 2012-07-03 | 4,169.83 |
| 2012-06-29 | 4,075.13 |
| 2012-06-28 | 4,033.35 |
| 2012-06-27 | 3,941.43 |
| 2012-06-26 | 3,997.14 |
| 2012-06-25 | 4,016.64 |
| 2012-06-22 | 4,022.21 |
| 2012-06-21 | 4,141.97 |
| 2012-06-20 | 4,169.83 |
| 2012-06-19 | 4,309.09 |
| 2012-06-18 | 4,331.37 |
| 2012-06-15 | 4,278.45 |
| 2012-06-14 | 4,256.17 |
| 2012-06-13 | 4,245.03 |
| 2012-06-12 | 4,180.97 |
| 2012-06-11 | 4,155.90 |
| 2012-06-08 | 4,050.06 |
| 2012-06-07 | 4,038.92 |
| 2012-06-06 | 3,955.36 |
| 2012-06-05 | 3,855.09 |
| 2012-06-04 | 3,899.65 |
| 2012-06-01 | 4,013.85 |
| 2012-05-31 | 4,036.13 |
| 2012-05-30 | 4,044.49 |
| 2012-05-29 | 4,175.40 |
| 2012-05-28 | 4,194.89 |
| 2012-05-25 | 4,208.82 |
| 2012-05-24 | 4,161.47 |
| 2012-05-23 | 4,186.54 |
| 2012-05-22 | 4,274.81 |
| 2012-05-21 | 4,227.91 |
| 2012-05-18 | 4,167.23 |
| 2012-05-17 | 4,134.13 |
| 2012-05-16 | 3,979.66 |
| 2012-05-15 | 4,222.40 |
| 2012-05-14 | 4,219.64 |
| 2012-05-11 | 4,329.97 |
| 2012-05-10 | 4,363.07 |
| 2012-05-09 | 4,214.12 |
| 2012-05-08 | 4,183.78 |
| 2012-05-07 | 4,203.09 |
| 2012-05-04 | 4,313.42 |
| 2012-05-03 | 4,302.39 |
| 2012-05-02 | 4,421.00 |
| 2012-04-30 | 4,432.03 |
| 2012-04-27 | 4,341.01 |
| 2012-04-26 | 4,426.52 |
| 2012-04-25 | 4,307.91 |
| 2012-04-24 | 4,327.22 |
| 2012-04-23 | 4,423.76 |
| 2012-04-20 | 4,454.10 |
| 2012-04-19 | 4,459.62 |
| 2012-04-18 | 4,349.28 |
| 2012-04-17 | 4,401.69 |
| 2012-04-16 | 4,313.42 |
| 2012-04-13 | 4,208.60 |
| 2012-04-12 | 4,307.91 |
| 2012-04-11 | 4,255.50 |
| 2012-04-10 | 4,329.97 |
| 2012-04-05 | 4,332.73 |
| 2012-04-03 | 4,407.21 |
| 2012-04-02 | 4,244.46 |
| 2012-03-30 | 4,230.67 |
| 2012-03-29 | 4,106.54 |
| 2012-03-28 | 4,125.85 |
| 2012-03-27 | 3,935.52 |
| 2012-03-26 | 3,808.64 |
| 2012-03-23 | 3,918.97 |
| 2012-03-22 | 3,938.28 |
| 2012-03-21 | 3,827.95 |
| 2012-03-20 | 3,858.29 |
| 2012-03-19 | 3,927.25 |
| 2012-03-16 | 4,056.89 |
| 2012-03-15 | 4,114.82 |
| 2012-03-14 | 4,109.30 |
| 2012-03-13 | 4,032.07 |
| 2012-03-12 | 4,059.65 |
| 2012-03-09 | 4,012.76 |
| 2012-03-08 | 3,971.38 |
| 2012-03-07 | 3,789.33 |
| 2012-03-06 | 3,728.65 |
| 2012-03-05 | 3,814.16 |
| 2012-03-02 | 3,805.88 |
| 2012-03-01 | 3,794.85 |
| 2012-02-29 | 3,786.57 |
| 2012-02-28 | 3,745.20 |
| 2012-02-27 | 3,670.72 |
| 2012-02-24 | 3,684.51 |
| 2012-02-23 | 3,758.99 |
| 2012-02-22 | 3,797.61 |
| 2012-02-21 | 3,786.57 |
| 2012-02-20 | 3,775.54 |
| 2012-02-17 | 3,805.88 |
| 2012-02-16 | 3,800.36 |
| 2012-02-15 | 3,775.54 |
| 2012-02-14 | 3,797.61 |
| 2012-02-13 | 3,789.33 |
| 2012-02-10 | 3,772.78 |
| 2012-02-09 | 3,753.47 |
| 2012-02-08 | 3,736.92 |
| 2012-02-07 | 3,656.93 |
| 2012-02-06 | 3,670.72 |
| 2012-02-03 | 3,794.85 |
| 2012-02-02 | 3,770.02 |
| 2012-02-01 | 3,731.40 |
| 2012-01-31 | 3,725.89 |
| 2012-01-30 | 3,692.79 |
| 2012-01-27 | 3,667.96 |
| 2012-01-26 | 3,731.40 |
| 2012-01-20 | 3,772.78 |
| 2012-01-19 | 3,836.22 |
| 2012-01-18 | 3,855.53 |
| 2012-01-17 | 3,822.43 |
| 2012-01-16 | 3,764.50 |
| 2012-01-13 | 3,808.64 |
| 2012-01-12 | 3,855.53 |
| 2012-01-11 | 3,861.05 |
| 2012-01-10 | 3,883.11 |
| 2012-01-09 | 3,913.46 |
| 2012-01-06 | 3,891.39 |
| 2012-01-05 | 4,010.00 |
| 2012-01-04 | 4,010.00 |
| 2012-01-03 | 4,067.93 |
| 2011-12-30 | 3,907.94 |
| 2011-12-29 | 4,029.31 |
| 2011-12-28 | 4,037.58 |
| 2011-12-23 | 3,982.42 |
| 2011-12-22 | 3,943.80 |
| 2011-12-21 | 3,932.77 |
| 2011-12-20 | 3,764.50 |
| 2011-12-19 | 3,825.19 |
| 2011-12-16 | 3,907.94 |
| 2011-12-15 | 3,747.95 |
| 2011-12-14 | 3,728.65 |
| 2011-12-13 | 3,728.65 |
| 2011-12-12 | 3,698.30 |
| 2011-12-09 | 3,720.37 |
| 2011-12-08 | 3,805.88 |
| 2011-12-07 | 3,844.50 |
| 2011-12-06 | 3,960.35 |
| 2011-12-05 | 3,949.32 |
| 2011-12-02 | 3,905.18 |
| 2011-12-01 | 3,916.22 |
| 2011-11-30 | 3,830.71 |
| 2011-11-29 | 3,913.46 |
| 2011-11-28 | 3,841.74 |
| 2011-11-25 | 3,789.33 |
| 2011-11-24 | 3,792.09 |
| 2011-11-23 | 3,899.67 |
| 2011-11-22 | 3,863.81 |
| 2011-11-21 | 3,758.99 |
| 2011-11-18 | 3,811.40 |
| 2011-11-17 | 3,930.01 |
| 2011-11-16 | 3,921.73 |
| 2011-11-15 | 3,938.28 |
| 2011-11-14 | 3,894.15 |
| 2011-11-11 | 3,736.92 |
| 2011-11-10 | 3,720.37 |
| 2011-11-09 | 3,742.44 |
| 2011-11-08 | 3,747.95 |
| 2011-11-07 | 3,634.86 |
| 2011-11-04 | 3,665.20 |
| 2011-11-03 | 3,720.37 |
| 2011-11-02 | 3,836.22 |
| 2011-11-01 | 3,739.68 |
| 2011-10-31 | 3,656.93 |
| 2011-10-28 | 3,698.30 |
| 2011-10-27 | 3,767.26 |
| 2011-10-26 | 3,648.65 |
| 2011-10-25 | 3,612.79 |
| 2011-10-24 | 3,599.00 |
| 2011-10-21 | 3,469.36 |
| 2011-10-20 | 3,375.57 |
| 2011-10-19 | 3,342.47 |
| 2011-10-18 | 3,350.75 |
| 2011-10-17 | 3,452.81 |
| 2011-10-14 | 3,350.75 |
| 2011-10-13 | 3,419.71 |
| 2011-10-12 | 3,494.18 |
| 2011-10-11 | 3,496.94 |
| 2011-10-10 | 3,403.16 |
| 2011-10-07 | 3,381.09 |
| 2011-10-06 | 3,309.37 |
| 2011-10-04 | 3,063.87 |
| 2011-10-03 | 3,237.65 |
| 2011-09-30 | 3,372.81 |
| 2011-09-28 | 3,494.18 |
| 2011-09-27 | 3,469.36 |
| 2011-09-26 | 3,370.05 |
| 2011-09-23 | 3,427.98 |
| 2011-09-22 | 3,483.15 |
| 2011-09-21 | 3,485.91 |
| 2011-09-20 | 3,412.11 |
| 2011-09-19 | 3,425.78 |
| 2011-09-16 | 3,513.24 |
| 2011-09-15 | 3,464.04 |
| 2011-09-14 | 3,439.44 |
| 2011-09-12 | 3,461.31 |
| 2011-09-09 | 3,641.70 |
| 2011-09-08 | 3,649.90 |
| 2011-09-07 | 3,655.36 |
| 2011-09-06 | 3,532.37 |
| 2011-09-05 | 3,638.96 |
| 2011-09-02 | 3,619.83 |
| 2011-09-01 | 3,584.30 |
| 2011-08-31 | 3,535.10 |
| 2011-08-30 | 3,392.98 |
| 2011-08-29 | 3,332.85 |
| 2011-08-26 | 3,280.92 |
| 2011-08-25 | 3,300.05 |
| 2011-08-24 | 3,212.59 |
| 2011-08-23 | 3,395.71 |
| 2011-08-22 | 3,398.45 |
| 2011-08-19 | 3,461.31 |
| 2011-08-18 | 3,608.90 |
| 2011-08-17 | 3,622.56 |
| 2011-08-16 | 3,638.96 |
| 2011-08-15 | 3,663.56 |
| 2011-08-12 | 3,578.83 |
| 2011-08-11 | 3,428.51 |
| 2011-08-10 | 3,349.25 |
| 2011-08-09 | 3,302.79 |
| 2011-08-08 | 3,291.85 |
| 2011-08-05 | 3,371.11 |
| 2011-08-04 | 3,491.37 |
| 2011-08-03 | 3,532.37 |
| 2011-08-02 | 3,606.17 |
| 2011-08-01 | 3,619.83 |
| 2011-07-29 | 3,603.43 |
| 2011-07-28 | 3,633.50 |
| 2011-07-27 | 3,652.63 |
| 2011-07-26 | 3,587.03 |
| 2011-07-25 | 3,559.70 |
| 2011-07-22 | 3,567.90 |
| 2011-07-21 | 3,518.70 |
| 2011-07-20 | 3,584.30 |
| 2011-07-19 | 3,625.30 |
| 2011-07-18 | 3,669.03 |
| 2011-07-15 | 3,710.03 |
| 2011-07-14 | 3,707.29 |
| 2011-07-13 | 3,748.29 |
| 2011-07-12 | 3,740.09 |
| 2011-07-11 | 3,865.82 |
| 2011-07-08 | 3,871.28 |
| 2011-07-07 | 3,882.22 |
| 2011-07-06 | 3,865.82 |
| 2011-07-05 | 3,811.15 |
| 2011-07-04 | 3,792.02 |
| 2011-06-30 | 3,715.49 |
| 2011-06-29 | 3,652.63 |
| 2011-06-28 | 3,600.70 |
| 2011-06-27 | 3,608.90 |
| 2011-06-24 | 3,619.83 |
| 2011-06-23 | 3,644.43 |
| 2011-06-22 | 3,710.03 |
| 2011-06-21 | 3,677.23 |
| 2011-06-20 | 3,608.90 |
| 2011-06-17 | 3,559.70 |
| 2011-06-16 | 3,600.70 |
| 2011-06-15 | 3,622.56 |
| 2011-06-14 | 3,630.76 |
| 2011-06-13 | 3,584.30 |
| 2011-06-10 | 3,658.10 |
| 2011-06-09 | 3,720.96 |
| 2011-06-08 | 3,677.23 |
| 2011-06-07 | 3,718.23 |
| 2011-06-03 | 3,707.29 |
| 2011-06-02 | 3,619.83 |
| 2011-06-01 | 3,660.83 |
| 2011-05-31 | 3,565.17 |
| 2011-05-30 | 3,510.51 |
| 2011-05-27 | 3,513.24 |
| 2011-05-26 | 3,464.04 |
| 2011-05-25 | 3,406.65 |
| 2011-05-24 | 3,406.65 |
| 2011-05-23 | 3,403.91 |
| 2011-05-20 | 3,494.11 |
| 2011-05-19 | 3,477.71 |
| 2011-05-18 | 3,469.51 |
| 2011-05-17 | 3,477.62 |
| 2011-05-16 | 3,523.59 |
| 2011-05-13 | 3,434.35 |
| 2011-05-12 | 3,334.30 |
| 2011-05-11 | 3,393.79 |
| 2011-05-09 | 3,334.30 |
| 2011-05-06 | 3,272.10 |
| 2011-05-05 | 3,147.71 |
| 2011-05-04 | 3,120.67 |
| 2011-05-03 | 3,109.85 |
| 2011-04-29 | 3,177.46 |
| 2011-04-28 | 3,128.78 |
| 2011-04-27 | 3,228.84 |
| 2011-04-26 | 3,301.85 |
| 2011-04-21 | 3,353.23 |
| 2011-04-20 | 3,374.86 |
| 2011-04-19 | 3,342.41 |
| 2011-04-18 | 3,399.20 |
| 2011-04-15 | 3,382.97 |
| 2011-04-14 | 3,361.34 |
| 2011-04-13 | 3,301.85 |
| 2011-04-12 | 3,288.33 |
| 2011-04-11 | 3,355.93 |
| 2011-04-08 | 3,250.47 |
| 2011-04-07 | 3,172.05 |
| 2011-04-06 | 3,120.67 |
| 2011-04-04 | 2,990.87 |
| 2011-04-01 | 2,974.64 |
| 2011-03-31 | 3,020.62 |
| 2011-03-30 | 3,039.54 |
| 2011-03-29 | 3,131.49 |
| 2011-03-28 | 3,199.09 |
| 2011-03-25 | 3,185.57 |
| 2011-03-24 | 3,080.11 |
| 2011-03-23 | 3,044.95 |
| 2011-03-22 | 3,058.47 |
| 2011-03-21 | 2,955.72 |
| 2011-03-18 | 2,890.81 |
| 2011-03-17 | 2,885.41 |
| 2011-03-16 | 2,998.98 |
| 2011-03-15 | 3,028.73 |
| 2011-03-14 | 3,145.01 |
| 2011-03-11 | 3,185.57 |
| 2011-03-10 | 3,223.43 |
| 2011-03-09 | 3,212.61 |
| 2011-03-08 | 3,139.60 |
| 2011-03-07 | 3,209.91 |
| 2011-03-04 | 3,218.02 |
| 2011-03-03 | 3,093.63 |
| 2011-03-02 | 3,047.66 |
| 2011-03-01 | 3,055.77 |
| 2011-02-28 | 3,007.09 |
| 2011-02-25 | 2,961.12 |
| 2011-02-24 | 2,953.01 |
| 2011-02-23 | 3,009.80 |
| 2011-02-22 | 3,061.18 |
| 2011-02-21 | 3,096.33 |
| 2011-02-18 | 3,096.33 |
| 2011-02-17 | 3,044.95 |
| 2011-02-16 | 3,009.80 |
| 2011-02-15 | 3,020.62 |
| 2011-02-14 | 3,071.99 |
| 2011-02-11 | 2,990.87 |
| 2011-02-10 | 2,880.00 |
| 2011-02-09 | 2,966.53 |
| 2011-02-08 | 3,020.62 |
| 2011-02-07 | 3,145.01 |
| 2011-02-02 | 3,069.29 |
| 2011-02-01 | 3,031.43 |
| 2011-01-31 | 3,055.77 |
| 2011-01-28 | 3,050.36 |
| 2011-01-27 | 3,096.33 |
| 2011-01-26 | 3,182.87 |
| 2011-01-25 | 3,218.02 |
| 2011-01-24 | 3,082.81 |
| 2011-01-21 | 2,966.53 |
| 2011-01-20 | 3,015.21 |
| 2011-01-19 | 3,139.60 |
| 2011-01-18 | 3,261.29 |
| 2011-01-17 | 3,212.61 |
| 2011-01-14 | 3,236.95 |
| 2011-01-13 | 3,355.93 |
| 2011-01-12 | 3,304.55 |
| 2011-01-11 | 3,410.02 |
| 2011-01-10 | 3,499.25 |
| 2011-01-07 | 3,607.42 |
| 2011-01-06 | 3,658.80 |
| 2011-01-05 | 3,675.03 |
| 2011-01-04 | 3,645.28 |
| 2011-01-03 | 3,553.34 |
| 2010-12-31 | 3,526.30 |
| 2010-12-30 | 3,531.70 |
| 2010-12-29 | 3,515.48 |
| 2010-12-28 | 3,485.73 |
| 2010-12-24 | 3,477.62 |
| 2010-12-23 | 3,518.18 |
| 2010-12-22 | 3,534.41 |
| 2010-12-21 | 3,501.96 |
| 2010-12-20 | 3,477.62 |
| 2010-12-17 | 3,526.30 |
| 2010-12-16 | 3,534.41 |
| 2010-12-15 | 3,580.38 |
| 2010-12-14 | 3,656.10 |
| 2010-12-13 | 3,661.50 |
| 2010-12-10 | 3,685.84 |
| 2010-12-09 | 3,721.00 |
| 2010-12-08 | 3,742.63 |
| 2010-12-07 | 3,775.08 |
| 2010-12-06 | 3,742.63 |
| 2010-12-03 | 3,729.11 |
| 2010-12-02 | 3,726.40 |
| 2010-12-01 | 3,742.63 |
| 2010-11-30 | 3,772.38 |
| 2010-11-29 | 3,761.56 |
| 2010-11-26 | 3,672.32 |
| 2010-11-25 | 3,610.12 |
| 2010-11-24 | 3,591.20 |
| 2010-11-23 | 3,615.53 |
| 2010-11-22 | 3,618.24 |
| 2010-11-19 | 3,604.72 |
| 2010-11-18 | 3,553.34 |
| 2010-11-17 | 3,518.18 |
| 2010-11-16 | 3,564.15 |
| 2010-11-15 | 3,529.00 |
| 2010-11-12 | 3,574.97 |
| 2010-11-11 | 3,658.80 |
| 2010-11-10 | 3,737.22 |
| 2010-11-09 | 3,845.39 |
| 2010-11-08 | 3,877.84 |
| 2010-11-05 | 3,872.43 |
| 2010-11-04 | 3,888.65 |
| 2010-11-03 | 3,823.75 |
| 2010-11-02 | 3,921.10 |
| 2010-11-01 | 3,945.44 |
| 2010-10-29 | 3,848.09 |
| 2010-10-28 | 3,785.90 |
| 2010-10-27 | 3,766.97 |
| 2010-10-26 | 3,772.38 |
| 2010-10-25 | 3,756.15 |
| 2010-10-22 | 3,769.67 |
| 2010-10-21 | 3,929.22 |
| 2010-10-20 | 3,815.64 |
| 2010-10-19 | 3,945.44 |
| 2010-10-18 | 3,791.30 |
| 2010-10-15 | 3,753.45 |
| 2010-10-14 | 3,864.32 |
| 2010-10-13 | 3,845.39 |
| 2010-10-12 | 3,802.12 |
| 2010-10-11 | 3,826.46 |
| 2010-10-08 | 3,885.95 |
| 2010-10-07 | 3,896.77 |
| 2010-10-06 | 3,921.10 |
| 2010-10-05 | 3,975.19 |
| 2010-10-04 | 4,102.28 |
| 2010-09-30 | 4,083.36 |
| 2010-09-29 | 4,002.23 |
| 2010-09-28 | 3,956.26 |
| 2010-09-27 | 3,956.26 |
| 2010-09-24 | 4,080.65 |
| 2010-09-22 | 4,077.95 |
| 2010-09-21 | 4,015.75 |
| 2010-09-20 | 3,948.15 |
| 2010-09-17 | 3,881.08 |
| 2010-09-16 | 3,800.60 |
| 2010-09-15 | 3,854.25 |
| 2010-09-14 | 3,779.14 |
| 2010-09-13 | 3,768.41 |
| 2010-09-10 | 3,714.75 |
| 2010-09-09 | 3,717.44 |
| 2010-09-08 | 3,679.88 |
| 2010-09-07 | 3,784.50 |
| 2010-09-06 | 3,752.31 |
| 2010-09-03 | 3,712.07 |
| 2010-09-02 | 3,685.25 |
| 2010-09-01 | 3,645.01 |
| 2010-08-31 | 3,599.40 |
| 2010-08-30 | 3,577.94 |
| 2010-08-27 | 3,580.62 |
| 2010-08-26 | 3,548.43 |
| 2010-08-25 | 3,516.24 |
| 2010-08-24 | 3,500.14 |
| 2010-08-23 | 3,494.78 |
| 2010-08-20 | 3,529.65 |
| 2010-08-19 | 3,508.19 |
| 2010-08-18 | 3,526.97 |
| 2010-08-17 | 3,642.32 |
| 2010-08-16 | 3,653.05 |
| 2010-08-13 | 3,677.20 |
| 2010-08-12 | 3,698.66 |
| 2010-08-11 | 3,655.74 |
| 2010-08-10 | 3,709.39 |
| 2010-08-09 | 3,572.57 |
| 2010-08-06 | 3,615.50 |
| 2010-08-05 | 3,594.03 |
| 2010-08-04 | 3,537.70 |
| 2010-08-03 | 3,537.70 |
| 2010-08-02 | 3,577.94 |
| 2010-07-30 | 3,489.41 |
| 2010-07-29 | 3,438.44 |
| 2010-07-28 | 3,441.12 |
| 2010-07-27 | 3,535.02 |
| 2010-07-26 | 3,419.66 |
| 2010-07-23 | 3,516.24 |
| 2010-07-22 | 3,470.63 |
| 2010-07-21 | 3,443.80 |
| 2010-07-20 | 3,366.01 |
| 2010-07-19 | 3,443.80 |
| 2010-07-16 | 3,341.86 |
| 2010-07-15 | 3,355.28 |
| 2010-07-14 | 3,459.90 |
| 2010-07-13 | 3,449.17 |
| 2010-07-12 | 3,408.93 |
| 2010-07-09 | 3,323.08 |
| 2010-07-08 | 3,368.69 |
| 2010-07-07 | 3,290.89 |
| 2010-07-06 | 3,261.38 |
| 2010-07-05 | 3,269.43 |
| 2010-07-02 | 3,180.90 |
| 2010-06-30 | 3,309.67 |
| 2010-06-29 | 3,215.78 |
| 2010-06-28 | 3,280.16 |
| 2010-06-25 | 3,317.72 |
| 2010-06-24 | 3,312.35 |
| 2010-06-23 | 3,392.83 |
| 2010-06-22 | 3,290.89 |
| 2010-06-21 | 3,325.77 |
| 2010-06-18 | 3,199.68 |
| 2010-06-17 | 3,242.60 |
| 2010-06-15 | 3,135.30 |
| 2010-06-14 | 3,076.28 |
| 2010-06-11 | 3,049.45 |
| 2010-06-10 | 3,036.04 |
| 2010-06-09 | 2,998.48 |
| 2010-06-08 | 2,974.34 |
| 2010-06-07 | 2,899.22 |
| 2010-06-04 | 2,931.42 |
| 2010-06-03 | 2,901.91 |
| 2010-06-02 | 2,853.62 |
| 2010-06-01 | 2,891.18 |
| 2010-05-31 | 2,942.15 |
| 2010-05-28 | 2,936.78 |
| 2010-05-27 | 2,802.65 |
| 2010-05-26 | 2,893.86 |
| 2010-05-25 | 2,612.18 |
| 2010-05-24 | 2,706.07 |
| 2010-05-20 | 2,759.72 |
| 2010-05-19 | 2,818.74 |
| 2010-05-18 | 2,802.65 |
| 2010-05-17 | 2,832.16 |
| 2010-05-14 | 2,896.54 |
| 2010-05-13 | 2,934.10 |
| 2010-05-12 | 2,867.03 |
| 2010-05-11 | 2,893.57 |
| 2010-05-10 | 2,845.80 |
| 2010-05-07 | 2,835.18 |
| 2010-05-06 | 2,835.18 |
| 2010-05-05 | 2,973.19 |
| 2010-05-04 | 3,081.99 |
| 2010-05-03 | 3,071.38 |
| 2010-04-30 | 3,095.26 |
| 2010-04-29 | 3,047.49 |
| 2010-04-28 | 3,005.03 |
| 2010-04-27 | 3,036.88 |
| 2010-04-26 | 2,997.07 |
| 2010-04-23 | 2,936.03 |
| 2010-04-22 | 2,861.72 |
| 2010-04-21 | 2,888.26 |
| 2010-04-20 | 2,896.22 |
| 2010-04-19 | 2,888.26 |
| 2010-04-16 | 2,888.26 |
| 2010-04-15 | 2,954.61 |
| 2010-04-14 | 2,914.80 |
| 2010-04-13 | 2,896.22 |
| 2010-04-12 | 2,930.72 |
| 2010-04-09 | 3,026.26 |
| 2010-04-08 | 2,978.49 |
| 2010-04-07 | 3,071.38 |
| 2010-04-01 | 2,991.76 |
| 2010-03-31 | 2,973.19 |
| 2010-03-30 | 2,954.61 |
| 2010-03-29 | 2,989.11 |
| 2010-03-26 | 2,936.03 |
| 2010-03-25 | 2,978.49 |
| 2010-03-24 | 2,827.22 |
| 2010-03-23 | 2,779.45 |
| 2010-03-22 | 2,880.30 |
| 2010-03-19 | 2,920.11 |
| 2010-03-18 | 2,930.72 |
| 2010-03-17 | 2,959.92 |
| 2010-03-16 | 2,851.11 |
| 2010-03-15 | 2,829.88 |
| 2010-03-12 | 2,965.22 |
| 2010-03-11 | 2,999.72 |
| 2010-03-10 | 2,951.96 |
| 2010-03-09 | 3,002.38 |
| 2010-03-08 | 2,965.22 |
| 2010-03-05 | 2,813.95 |
| 2010-03-04 | 2,790.07 |
| 2010-03-03 | 2,715.76 |
| 2010-03-02 | 2,715.76 |
| 2010-03-01 | 2,734.34 |
| 2010-02-26 | 2,731.68 |
| 2010-02-25 | 2,628.18 |
| 2010-02-24 | 2,665.34 |
| 2010-02-23 | 2,683.91 |
| 2010-02-22 | 2,675.95 |
| 2010-02-19 | 2,641.45 |
| 2010-02-18 | 2,606.95 |
| 2010-02-17 | 2,617.57 |
| 2010-02-12 | 2,609.61 |
| 2010-02-11 | 2,622.87 |
| 2010-02-10 | 2,630.84 |
| 2010-02-09 | 2,660.03 |
| 2010-02-08 | 2,644.11 |
| 2010-02-05 | 2,572.45 |
| 2010-02-04 | 2,667.99 |
| 2010-02-03 | 2,736.99 |
| 2010-02-02 | 2,702.49 |
| 2010-02-01 | 2,710.45 |
| 2010-01-29 | 2,660.03 |
| 2010-01-28 | 2,710.45 |
| 2010-01-27 | 2,636.14 |
| 2010-01-26 | 2,617.57 |
| 2010-01-25 | 2,646.76 |
| 2010-01-22 | 2,646.76 |
| 2010-01-21 | 2,667.99 |
| 2010-01-20 | 2,702.49 |
| 2010-01-19 | 2,699.84 |
| 2010-01-18 | 2,699.84 |
| 2010-01-15 | 2,782.11 |
| 2010-01-14 | 2,774.15 |
| 2010-01-13 | 2,824.57 |
| 2010-01-12 | 2,835.18 |
| 2010-01-11 | 2,747.61 |
| 2010-01-08 | 2,766.18 |
| 2010-01-07 | 2,837.84 |
| 2010-01-06 | 2,914.80 |
| 2010-01-05 | 2,959.92 |
| 2010-01-04 | 2,962.57 |
| 2009-12-31 | 2,957.26 |
| 2009-12-30 | 2,906.84 |
| 2009-12-29 | 2,951.96 |
| 2009-12-28 | 2,949.30 |
| 2009-12-24 | 2,930.72 |
| 2009-12-23 | 2,925.42 |
| 2009-12-22 | 2,837.84 |
| 2009-12-21 | 2,744.95 |
| 2009-12-18 | 2,821.92 |
| 2009-12-17 | 2,888.26 |
| 2009-12-16 | 2,925.42 |
| 2009-12-15 | 3,028.92 |
| 2009-12-14 | 2,962.57 |
| 2009-12-11 | 2,882.95 |
| 2009-12-10 | 2,848.45 |
| 2009-12-09 | 2,914.80 |
| 2009-12-08 | 2,914.80 |
| 2009-12-07 | 2,914.80 |
| 2009-12-04 | 2,906.84 |
| 2009-12-03 | 2,925.42 |
| 2009-12-02 | 2,957.26 |
| 2009-12-01 | 3,084.65 |
| 2009-11-30 | 2,853.76 |
| 2009-11-27 | 2,800.68 |
| 2009-11-26 | 2,885.61 |
| 2009-11-25 | 2,890.92 |
| 2009-11-24 | 2,912.15 |
| 2009-11-23 | 2,819.26 |
| 2009-11-20 | 2,792.72 |
| 2009-11-19 | 2,779.45 |
| 2009-11-18 | 2,965.22 |
| 2009-11-17 | 2,856.42 |
| 2009-11-16 | 2,805.99 |
| 2009-11-13 | 2,699.84 |
| 2009-11-12 | 2,660.03 |
| 2009-11-11 | 2,620.22 |
| 2009-11-10 | 2,652.07 |
| 2009-11-09 | 2,601.64 |
| 2009-11-06 | 2,567.14 |
| 2009-11-05 | 2,553.87 |
| 2009-11-04 | 2,514.07 |
| 2009-11-03 | 2,506.10 |
| 2009-11-02 | 2,500.80 |
| 2009-10-30 | 2,567.14 |
| 2009-10-29 | 2,609.61 |
| 2009-10-28 | 2,660.03 |
| 2009-10-27 | 2,660.03 |
| 2009-10-23 | 2,614.91 |
| 2009-10-22 | 2,564.49 |
| 2009-10-21 | 2,553.87 |
| 2009-10-20 | 2,474.26 |
| 2009-10-19 | 2,495.49 |
| 2009-10-16 | 2,508.76 |
| 2009-10-15 | 2,598.99 |
| 2009-10-14 | 2,559.18 |
| 2009-10-13 | 2,498.14 |
| 2009-10-12 | 2,495.49 |
| 2009-10-09 | 2,445.07 |
| 2009-10-08 | 2,402.60 |
| 2009-10-07 | 2,437.10 |
| 2009-10-06 | 2,471.60 |
| 2009-10-05 | 2,442.41 |
| 2009-10-02 | 2,360.14 |
| 2009-09-30 | 2,386.68 |
| 2009-09-29 | 2,341.56 |
| 2009-09-28 | 2,230.10 |
| 2009-09-25 | 2,346.87 |
| 2009-09-24 | 2,307.06 |
| 2009-09-23 | 2,288.49 |
| 2009-09-22 | 2,283.24 |
| 2009-09-21 | 2,322.61 |
| 2009-09-18 | 2,369.85 |
| 2009-09-17 | 2,280.61 |
| 2009-09-16 | 2,301.61 |
| 2009-09-15 | 2,304.23 |
| 2009-09-14 | 2,259.61 |
| 2009-09-11 | 2,228.12 |
| 2009-09-10 | 2,199.25 |
| 2009-09-09 | 2,246.49 |
| 2009-09-08 | 2,209.75 |
| 2009-09-07 | 2,225.49 |
| 2009-09-04 | 2,222.87 |
| 2009-09-03 | 2,170.37 |
| 2009-09-02 | 2,089.01 |
| 2009-09-01 | 2,159.88 |
| 2009-08-31 | 2,152.00 |
| 2009-08-28 | 2,104.76 |
| 2009-08-27 | 2,167.75 |
| 2009-08-26 | 2,133.63 |
| 2009-08-25 | 2,083.76 |
| 2009-08-24 | 2,125.75 |
| 2009-08-21 | 1,997.14 |
| 2009-08-20 | 1,957.77 |
| 2009-08-19 | 1,991.89 |
| 2009-08-18 | 2,075.89 |
| 2009-08-17 | 2,099.51 |
| 2009-08-14 | 2,196.62 |
| 2009-08-13 | 2,170.37 |
| 2009-08-12 | 2,183.50 |
| 2009-08-11 | 2,194.00 |
| 2009-08-10 | 2,209.75 |
| 2009-08-07 | 2,199.25 |
| 2009-08-06 | 2,222.87 |
| 2009-08-05 | 2,222.87 |
| 2009-08-04 | 2,235.99 |
| 2009-08-03 | 2,380.35 |
| 2009-07-31 | 2,267.49 |
| 2009-07-30 | 2,191.37 |
| 2009-07-29 | 2,138.88 |
| 2009-07-28 | 2,170.37 |
| 2009-07-27 | 2,157.25 |
| 2009-07-24 | 2,099.51 |
| 2009-07-23 | 2,060.14 |
| 2009-07-22 | 2,078.51 |
| 2009-07-21 | 2,157.25 |
| 2009-07-20 | 2,180.87 |
| 2009-07-17 | 2,057.51 |
| 2009-07-16 | 2,033.89 |
| 2009-07-15 | 1,991.89 |
| 2009-07-14 | 1,923.65 |
| 2009-07-13 | 1,976.15 |
| 2009-07-10 | 1,949.90 |
| 2009-07-09 | 2,047.01 |
| 2009-07-08 | 1,894.78 |
| 2009-07-07 | 1,892.16 |
| 2009-07-06 | 1,839.66 |
| 2009-07-03 | 1,842.29 |
| 2009-07-02 | 1,829.16 |
| 2009-06-30 | 1,805.54 |
| 2009-06-29 | 1,831.79 |
| 2009-06-26 | 1,852.78 |
| 2009-06-25 | 1,852.78 |
| 2009-06-24 | 1,931.53 |
| 2009-06-23 | 1,842.29 |
| 2009-06-22 | 1,837.04 |
| 2009-06-19 | 1,763.54 |
| 2009-06-18 | 1,690.05 |
| 2009-06-17 | 1,774.04 |
| 2009-06-16 | 1,787.17 |
| 2009-06-15 | 1,816.04 |
| 2009-06-12 | 1,792.42 |
| 2009-06-11 | 1,750.42 |
| 2009-06-10 | 1,787.17 |
| 2009-06-09 | 1,737.30 |
| 2009-06-08 | 1,739.92 |
| 2009-06-05 | 1,718.92 |
| 2009-06-04 | 1,708.43 |
| 2009-06-03 | 1,729.42 |
| 2009-06-02 | 1,658.56 |
| 2009-06-01 | 1,763.54 |
| 2009-05-29 | 1,753.05 |
| 2009-05-27 | 1,850.16 |
| 2009-05-26 | 1,721.55 |
| 2009-05-25 | 1,679.55 |
| 2009-05-22 | 1,705.80 |
| 2009-05-21 | 1,658.56 |
| 2009-05-20 | 1,711.05 |
| 2009-05-19 | 1,766.17 |
| 2009-05-18 | 1,834.41 |
| 2009-05-15 | 1,739.92 |
| 2009-05-14 | 1,624.43 |
| 2009-05-13 | 1,558.82 |
| 2009-05-12 | 1,676.93 |
| 2009-05-11 | 1,758.30 |
| 2009-05-08 | 1,716.30 |
| 2009-05-07 | 1,721.49 |
| 2009-05-06 | 1,742.25 |
| 2009-05-05 | 1,635.86 |
| 2009-05-04 | 1,630.67 |
| 2009-04-30 | 1,583.97 |
| 2009-04-29 | 1,519.10 |
| 2009-04-28 | 1,472.40 |
| 2009-04-27 | 1,477.59 |
| 2009-04-24 | 1,493.15 |
| 2009-04-23 | 1,477.59 |
| 2009-04-22 | 1,446.45 |
| 2009-04-21 | 1,456.83 |
| 2009-04-20 | 1,459.42 |
| 2009-04-17 | 1,474.99 |
| 2009-04-16 | 1,498.34 |
| 2009-04-15 | 1,472.40 |
| 2009-04-14 | 1,449.04 |
| 2009-04-09 | 1,456.83 |
| 2009-04-08 | 1,467.21 |
| 2009-04-07 | 1,415.31 |
| 2009-04-06 | 1,420.50 |
| 2009-04-03 | 1,454.23 |
| 2009-04-02 | 1,482.78 |
| 2009-04-01 | 1,498.34 |
| 2009-03-31 | 1,516.51 |
| 2009-03-30 | 1,441.26 |
| 2009-03-27 | 1,446.45 |
| 2009-03-26 | 1,417.91 |
| 2009-03-25 | 1,430.88 |
| 2009-03-24 | 1,472.40 |
| 2009-03-23 | 1,436.07 |
| 2009-03-20 | 1,399.74 |
| 2009-03-19 | 1,337.47 |
| 2009-03-18 | 1,337.47 |
| 2009-03-17 | 1,301.15 |
| 2009-03-16 | 1,337.47 |
| 2009-03-13 | 1,298.55 |
| 2009-03-12 | 1,332.28 |
| 2009-03-11 | 1,319.31 |
| 2009-03-10 | 1,293.36 |
| 2009-03-09 | 1,308.93 |
| 2009-03-06 | 1,332.28 |
| 2009-03-05 | 1,340.07 |
| 2009-03-04 | 1,311.52 |
| 2009-03-03 | 1,295.96 |
| 2009-03-02 | 1,332.28 |
| 2009-02-27 | 1,363.42 |
| 2009-02-26 | 1,376.39 |
| 2009-02-25 | 1,378.99 |
| 2009-02-24 | 1,324.50 |
| 2009-02-23 | 1,316.71 |
| 2009-02-20 | 1,376.39 |
| 2009-02-19 | 1,353.04 |
| 2009-02-18 | 1,337.47 |
| 2009-02-17 | 1,288.17 |
| 2009-02-16 | 1,303.74 |
| 2009-02-13 | 1,332.28 |
| 2009-02-12 | 1,311.52 |
| 2009-02-11 | 1,327.09 |
| 2009-02-10 | 1,327.09 |
| 2009-02-09 | 1,329.69 |
| 2009-02-06 | 1,360.82 |
| 2009-02-05 | 1,378.99 |
| 2009-02-04 | 1,332.28 |
| 2009-02-03 | 1,285.58 |
| 2009-02-02 | 1,228.49 |
| 2009-01-30 | 1,249.25 |
| 2009-01-29 | 1,249.25 |
| 2009-01-23 | 1,244.06 |
| 2009-01-22 | 1,324.50 |
| 2009-01-21 | 1,259.63 |
| 2009-01-20 | 1,212.93 |
| 2009-01-19 | 1,192.17 |
| 2009-01-16 | 1,197.36 |
| 2009-01-15 | 1,218.11 |
| 2009-01-14 | 1,244.06 |
| 2009-01-13 | 1,228.49 |
| 2009-01-12 | 1,168.82 |
| 2009-01-09 | 1,194.76 |
| 2009-01-08 | 1,158.44 |
| 2009-01-07 | 1,161.03 |
| 2009-01-06 | 1,210.33 |
| 2009-01-05 | 1,194.76 |
| 2009-01-02 | 1,158.44 |
| 2008-12-31 | 1,192.17 |
| 2008-12-30 | 1,155.84 |
| 2008-12-29 | 1,148.06 |
| 2008-12-24 | 1,132.49 |
| 2008-12-23 | 1,119.52 |
| 2008-12-22 | 1,124.70 |
| 2008-12-19 | 1,174.00 |
| 2008-12-18 | 1,186.98 |
| 2008-12-17 | 1,153.25 |
| 2008-12-16 | 1,106.54 |
| 2008-12-15 | 1,111.73 |
| 2008-12-12 | 1,129.89 |
| 2008-12-11 | 1,155.84 |
| 2008-12-10 | 1,171.41 |
| 2008-12-09 | 1,168.82 |
| 2008-12-08 | 1,145.46 |
| 2008-12-05 | 1,150.65 |
| 2008-12-04 | 1,166.22 |
| 2008-12-03 | 1,145.46 |
| 2008-12-02 | 1,119.52 |
| 2008-12-01 | 1,080.59 |
| 2008-11-28 | 1,101.35 |
| 2008-11-27 | 1,129.89 |
| 2008-11-26 | 1,171.41 |
| 2008-11-25 | 1,171.41 |
| 2008-11-24 | 1,119.52 |
| 2008-11-21 | 1,088.38 |
| 2008-11-20 | 1,036.48 |
| 2008-11-19 | 1,194.76 |
| 2008-11-18 | 1,124.70 |
| 2008-11-17 | 1,155.84 |
| 2008-11-14 | 1,093.57 |
| 2008-11-13 | 1,093.57 |
| 2008-11-12 | 1,072.81 |
| 2008-11-11 | 1,093.57 |
| 2008-11-10 | 1,090.97 |
| 2008-11-07 | 1,090.97 |
| 2008-11-06 | 1,090.97 |
| 2008-11-05 | 1,057.24 |
| 2008-11-04 | 1,070.22 |
| 2008-11-03 | 1,090.97 |
| 2008-10-31 | 1,005.35 |
| 2008-10-30 | 979.40 |
| 2008-10-29 | 925.43 |
| 2008-10-28 | 969.02 |
| 2008-10-27 | 926.47 |
| 2008-10-24 | 969.02 |
| 2008-10-23 | 969.02 |
| 2008-10-22 | 1,041.67 |
| 2008-10-21 | 1,124.70 |
| 2008-10-20 | 1,090.97 |
| 2008-10-17 | 1,041.67 |
| 2008-10-16 | 1,028.70 |
| 2008-10-15 | 1,093.57 |
| 2008-10-14 | 1,119.52 |
| 2008-10-13 | 1,062.43 |
| 2008-10-10 | 1,026.11 |
| 2008-10-09 | 1,135.08 |
| 2008-10-08 | 1,102.91 |
| 2008-10-06 | 1,097.79 |
| 2008-10-03 | 1,110.59 |
| 2008-10-02 | 1,079.87 |
| 2008-09-30 | 1,021.01 |
| 2008-09-29 | 1,021.01 |
| 2008-09-26 | 1,015.89 |
| 2008-09-25 | 992.86 |
| 2008-09-24 | 987.74 |
| 2008-09-23 | 957.02 |
| 2008-09-22 | 941.67 |
| 2008-09-19 | 1,005.65 |
| 2008-09-18 | 923.75 |
| 2008-09-17 | 939.11 |
| 2008-09-16 | 985.18 |
| 2008-09-12 | 1,187.37 |
| 2008-09-11 | 1,187.37 |
| 2008-09-10 | 1,261.59 |
| 2008-09-09 | 1,261.59 |
| 2008-09-08 | 1,274.39 |
| 2008-09-05 | 1,243.68 |
| 2008-09-04 | 1,261.59 |
| 2008-09-03 | 1,261.59 |
| 2008-09-02 | 1,253.91 |
| 2008-09-01 | 1,238.56 |
| 2008-08-29 | 1,241.12 |
| 2008-08-28 | 1,246.23 |
| 2008-08-27 | 1,233.44 |
| 2008-08-26 | 1,215.52 |
| 2008-08-25 | 1,241.12 |
| 2008-08-21 | 1,212.96 |
| 2008-08-20 | 1,184.81 |
| 2008-08-19 | 1,205.28 |
| 2008-08-18 | 1,233.44 |
| 2008-08-15 | 1,223.20 |
| 2008-08-14 | 1,207.84 |
| 2008-08-13 | 1,179.69 |
| 2008-08-12 | 1,177.13 |
| 2008-08-11 | 1,172.01 |
| 2008-08-08 | 1,164.33 |
| 2008-08-07 | 1,095.23 |
| 2008-08-05 | 1,090.11 |
| 2008-08-04 | 1,090.11 |
| 2008-08-01 | 1,105.47 |
| 2008-07-31 | 1,115.71 |
| 2008-07-30 | 1,113.15 |
| 2008-07-29 | 1,115.71 |
| 2008-07-28 | 1,151.54 |
| 2008-07-25 | 1,166.89 |
| 2008-07-24 | 1,179.69 |
| 2008-07-23 | 1,172.01 |
| 2008-07-22 | 1,123.38 |
| 2008-07-21 | 1,113.15 |
| 2008-07-18 | 1,069.64 |
| 2008-07-17 | 1,049.16 |
| 2008-07-16 | 1,064.52 |
| 2008-07-15 | 1,018.45 |
| 2008-07-14 | 1,036.37 |
| 2008-07-11 | 1,084.99 |
| 2008-07-10 | 1,059.40 |
| 2008-07-09 | 1,026.13 |
| 2008-07-08 | 1,005.65 |
| 2008-07-07 | 1,005.65 |
| 2008-07-04 | 990.30 |
| 2008-07-03 | 985.18 |
| 2008-07-02 | 1,026.13 |
| 2008-06-30 | 1,077.32 |
| 2008-06-27 | 1,092.67 |
| 2008-06-26 | 1,146.42 |
| 2008-06-25 | 1,187.37 |
| 2008-06-24 | 1,215.52 |
| 2008-06-23 | 1,228.32 |
| 2008-06-20 | 1,282.07 |
| 2008-06-19 | 1,292.30 |
| 2008-06-18 | 1,305.10 |
| 2008-06-17 | 1,302.54 |
| 2008-06-16 | 1,292.30 |
| 2008-06-13 | 1,230.88 |
| 2008-06-12 | 1,276.95 |
| 2008-06-11 | 1,317.90 |
| 2008-06-10 | 1,328.13 |
| 2008-06-06 | 1,379.32 |
| 2008-06-05 | 1,338.37 |
| 2008-06-04 | 1,323.02 |
| 2008-06-03 | 1,317.90 |
| 2008-06-02 | 1,325.58 |
| 2008-05-30 | 1,348.61 |
| 2008-05-29 | 1,320.46 |
| 2008-05-28 | 1,323.02 |
| 2008-05-27 | 1,317.90 |
| 2008-05-26 | 1,320.46 |
| 2008-05-23 | 1,340.93 |
| 2008-05-22 | 1,340.93 |
| 2008-05-21 | 1,356.29 |
| 2008-05-20 | 1,369.09 |
| 2008-05-19 | 1,381.88 |
| 2008-05-16 | 1,340.93 |
| 2008-05-15 | 1,328.13 |
| 2008-05-14 | 1,307.66 |
| 2008-05-13 | 1,323.02 |
| 2008-05-09 | 1,317.90 |
| 2008-05-08 | 1,330.69 |
| 2008-05-07 | 1,330.69 |
| 2008-05-06 | 1,376.76 |
| 2008-05-05 | 1,389.56 |
| 2008-05-02 | 1,379.32 |
| 2008-04-30 | 1,325.58 |
| 2008-04-29 | 1,345.03 |
| 2008-04-28 | 1,319.72 |
| 2008-04-25 | 1,319.72 |
| 2008-04-24 | 1,322.25 |
| 2008-04-23 | 1,256.45 |
| 2008-04-22 | 1,238.74 |
| 2008-04-21 | 1,228.61 |
| 2008-04-18 | 1,185.59 |
| 2008-04-17 | 1,236.21 |
| 2008-04-16 | 1,150.16 |
| 2008-04-15 | 1,079.30 |
| 2008-04-14 | 1,104.61 |
| 2008-04-11 | 1,167.88 |
| 2008-04-10 | 1,155.22 |
| 2008-04-09 | 1,165.35 |
| 2008-04-08 | 1,190.65 |
| 2008-04-07 | 1,203.31 |
| 2008-04-03 | 1,178.00 |
| 2008-04-02 | 1,253.92 |
| 2008-04-01 | 1,215.96 |
| 2008-03-31 | 1,251.39 |
| 2008-03-28 | 1,327.31 |
| 2008-03-27 | 1,271.64 |
| 2008-03-26 | 1,200.78 |
| 2008-03-25 | 1,140.04 |
| 2008-03-20 | 1,076.77 |
| 2008-03-19 | 1,185.59 |
| 2008-03-18 | 1,119.80 |
| 2008-03-17 | 1,119.80 |
| 2008-03-14 | 1,190.65 |
| 2008-03-13 | 1,264.04 |
| 2008-03-12 | 1,299.47 |
| 2008-03-11 | 1,258.98 |
| 2008-03-10 | 1,309.60 |
| 2008-03-07 | 1,365.27 |
| 2008-03-06 | 1,342.50 |
| 2008-03-05 | 1,309.60 |
| 2008-03-04 | 1,426.01 |
| 2008-03-03 | 1,438.66 |
| 2008-02-29 | 1,469.03 |
| 2008-02-28 | 1,413.36 |
| 2008-02-27 | 1,413.36 |
| 2008-02-26 | 1,451.32 |
| 2008-02-25 | 1,446.25 |
| 2008-02-22 | 1,395.64 |
| 2008-02-21 | 1,453.85 |
| 2008-02-20 | 1,458.91 |
| 2008-02-19 | 1,463.97 |
| 2008-02-18 | 1,474.09 |
| 2008-02-15 | 1,517.11 |
| 2008-02-14 | 1,514.58 |
| 2008-02-13 | 1,496.87 |
| 2008-02-12 | 1,494.34 |
| 2008-02-11 | 1,398.17 |
| 2008-02-06 | 1,382.99 |
| 2008-02-05 | 1,446.25 |
| 2008-02-04 | 1,334.90 |
| 2008-02-01 | 1,309.60 |
| 2008-01-31 | 1,342.50 |
| 2008-01-30 | 1,350.09 |
| 2008-01-29 | 1,350.09 |
| 2008-01-28 | 1,352.62 |
| 2008-01-25 | 1,370.33 |
| 2008-01-24 | 1,360.21 |
| 2008-01-23 | 1,428.54 |
| 2008-01-22 | 1,367.80 |
| 2008-01-21 | 1,355.15 |
| 2008-01-18 | 1,494.34 |
| 2008-01-17 | 1,524.71 |
| 2008-01-16 | 1,550.01 |
| 2008-01-15 | 1,585.44 |
| 2008-01-14 | 1,577.85 |
| 2008-01-11 | 1,610.75 |
| 2008-01-10 | 1,613.28 |
| 2008-01-09 | 1,676.55 |
| 2008-01-08 | 1,671.49 |
| 2008-01-07 | 1,618.34 |
| 2008-01-04 | 1,636.06 |
| 2008-01-03 | 1,633.53 |
| 2008-01-02 | 1,671.49 |
| 2007-12-31 | 1,671.49 |
| 2007-12-28 | 1,641.12 |
| 2007-12-27 | 1,651.24 |
| 2007-12-24 | 1,631.00 |
| 2007-12-21 | 1,625.93 |
| 2007-12-20 | 1,570.26 |
| 2007-12-19 | 1,585.44 |
| 2007-12-18 | 1,600.63 |
| 2007-12-17 | 1,696.79 |
| 2007-12-14 | 1,711.98 |
| 2007-12-13 | 1,618.34 |
| 2007-12-12 | 1,620.87 |
| 2007-12-11 | 1,598.10 |
| 2007-12-10 | 1,575.32 |
| 2007-12-07 | 1,560.14 |
| 2007-12-06 | 1,605.69 |
| 2007-12-05 | 1,537.36 |
| 2007-12-04 | 1,570.26 |
| 2007-12-03 | 1,598.10 |
| 2007-11-30 | 1,610.75 |
| 2007-11-29 | 1,542.42 |
| 2007-11-28 | 1,486.75 |
| 2007-11-27 | 1,431.07 |
| 2007-11-26 | 1,469.03 |
| 2007-11-23 | 1,494.34 |
| 2007-11-22 | 1,474.09 |
| 2007-11-21 | 1,514.58 |
| 2007-11-20 | 1,527.24 |
| 2007-11-19 | 1,504.46 |
| 2007-11-16 | 1,522.18 |
| 2007-11-15 | 1,580.38 |
| 2007-11-14 | 1,570.26 |
| 2007-11-13 | 1,494.34 |
| 2007-11-12 | 1,420.95 |
| 2007-11-09 | 1,441.19 |
| 2007-11-08 | 1,481.68 |
| 2007-11-07 | 1,519.64 |
| 2007-11-06 | 1,544.95 |
| 2007-11-05 | 1,509.52 |
| 2007-11-02 | 1,524.71 |
| 2007-11-01 | 1,489.28 |
| 2007-10-31 | 1,420.95 |
| 2007-10-30 | 1,372.86 |
| 2007-10-29 | 1,393.11 |
| 2007-10-26 | 1,423.48 |
| 2007-10-25 | 1,519.64 |
| 2007-10-24 | 1,519.64 |
| 2007-10-23 | 1,489.28 |
| 2007-10-22 | 1,514.58 |
| 2007-10-18 | 1,517.11 |
| 2007-10-17 | 1,494.34 |
| 2007-10-16 | 1,476.62 |
| 2007-10-15 | 1,476.62 |
| 2007-10-12 | 1,461.44 |
| 2007-10-11 | 1,458.91 |
| 2007-10-10 | 1,476.62 |
| 2007-10-09 | 1,410.82 |
| 2007-10-08 | 1,393.11 |
| 2007-10-05 | 1,390.58 |
| 2007-10-04 | 1,345.03 |
| 2007-10-03 | 1,347.56 |
| 2007-10-02 | 1,385.52 |
| 2007-09-28 | 1,377.93 |
| 2007-09-27 | 1,403.23 |
| 2007-09-25 | 1,353.63 |
| 2007-09-24 | 1,388.72 |
| 2007-09-21 | 1,388.72 |
| 2007-09-20 | 1,401.25 |
| 2007-09-19 | 1,393.73 |
| 2007-09-18 | 1,388.72 |
| 2007-09-17 | 1,383.71 |
| 2007-09-14 | 1,381.20 |
| 2007-09-13 | 1,396.24 |
| 2007-09-12 | 1,328.57 |
| 2007-09-11 | 1,306.01 |
| 2007-09-10 | 1,275.94 |
| 2007-09-07 | 1,280.95 |
| 2007-09-06 | 1,263.41 |
| 2007-09-05 | 1,228.32 |
| 2007-09-04 | 1,160.65 |
| 2007-09-03 | 1,128.07 |
| 2007-08-31 | 1,103.01 |
| 2007-08-30 | 1,103.01 |
| 2007-08-29 | 1,062.91 |
| 2007-08-28 | 1,085.46 |
| 2007-08-27 | 1,120.55 |
| 2007-08-24 | 1,113.03 |
| 2007-08-23 | 1,118.04 |
| 2007-08-22 | 1,113.03 |
| 2007-08-21 | 1,100.50 |
| 2007-08-20 | 1,108.02 |
| 2007-08-17 | 1,118.04 |
| 2007-08-16 | 1,092.98 |
| 2007-08-15 | 1,158.14 |
| 2007-08-14 | 1,193.23 |
| 2007-08-13 | 1,175.69 |
| 2007-08-10 | 1,185.71 |
| 2007-08-09 | 1,218.29 |
| 2007-08-08 | 1,208.27 |
| 2007-08-07 | 1,170.67 |
| 2007-08-06 | 1,200.75 |
| 2007-08-03 | 1,203.26 |
| 2007-08-02 | 1,215.79 |
| 2007-08-01 | 1,213.28 |
| 2007-07-31 | 1,233.33 |
| 2007-07-30 | 1,248.37 |
| 2007-07-27 | 1,233.33 |
| 2007-07-26 | 1,250.87 |
| 2007-07-25 | 1,280.95 |
| 2007-07-24 | 1,280.95 |
| 2007-07-23 | 1,265.91 |
| 2007-07-20 | 1,268.42 |
| 2007-07-19 | 1,250.87 |
| 2007-07-18 | 1,168.17 |
| 2007-07-17 | 1,173.18 |
| 2007-07-16 | 1,160.65 |
| 2007-07-13 | 1,170.67 |
| 2007-07-12 | 1,155.64 |
| 2007-07-11 | 1,175.69 |
| 2007-07-10 | 1,195.74 |
| 2007-07-09 | 1,240.85 |
| 2007-07-06 | 1,223.31 |
| 2007-07-05 | 1,255.89 |
| 2007-07-04 | 1,258.39 |
| 2007-07-03 | 1,301.00 |
| 2007-06-29 | 1,293.48 |
| 2007-06-28 | 1,253.38 |
| 2007-06-27 | 1,225.81 |
| 2007-06-26 | 1,193.23 |
| 2007-06-25 | 1,175.69 |
| 2007-06-22 | 1,203.26 |
| 2007-06-21 | 1,240.85 |
| 2007-06-20 | 1,243.36 |
| 2007-06-18 | 1,290.97 |
| 2007-06-15 | 1,303.51 |
| 2007-06-14 | 1,341.10 |
| 2007-06-13 | 1,285.96 |
| 2007-06-12 | 1,285.96 |
| 2007-06-11 | 1,283.46 |
| 2007-06-08 | 1,255.89 |
| 2007-06-07 | 1,260.90 |
| 2007-06-06 | 1,290.97 |
| 2007-06-05 | 1,268.42 |
| 2007-06-04 | 1,230.82 |
| 2007-06-01 | 1,240.85 |
| 2007-05-31 | 1,235.84 |
| 2007-05-30 | 1,235.84 |
| 2007-05-29 | 1,278.44 |
| 2007-05-28 | 1,278.44 |
| 2007-05-25 | 1,238.34 |
| 2007-05-23 | 1,278.44 |
| 2007-05-22 | 1,270.92 |
| 2007-05-21 | 1,243.36 |
| 2007-05-18 | 1,215.79 |
| 2007-05-17 | 1,215.79 |
| 2007-05-16 | 1,235.84 |
| 2007-05-15 | 1,258.39 |
| 2007-05-14 | 1,258.39 |
| 2007-05-11 | 1,225.81 |
| 2007-05-10 | 1,238.34 |
| 2007-05-09 | 1,210.77 |
| 2007-05-08 | 1,205.76 |
| 2007-05-07 | 1,193.23 |
| 2007-05-04 | 1,185.71 |
| 2007-05-03 | 1,158.41 |
| 2007-05-02 | 1,126.14 |
| 2007-04-30 | 1,141.03 |
| 2007-04-27 | 1,133.59 |
| 2007-04-26 | 1,141.03 |
| 2007-04-25 | 1,153.44 |
| 2007-04-24 | 1,138.55 |
| 2007-04-23 | 1,185.71 |
| 2007-04-20 | 1,141.03 |
| 2007-04-19 | 1,106.29 |
| 2007-04-18 | 1,146.00 |
| 2007-04-17 | 1,185.71 |
| 2007-04-16 | 1,185.71 |
| 2007-04-13 | 1,193.16 |
| 2007-04-12 | 1,165.86 |
| 2007-04-11 | 1,180.75 |
| 2007-04-10 | 1,155.93 |
| 2007-04-04 | 1,133.59 |
| 2007-04-03 | 1,044.23 |
| 2007-04-02 | 1,059.13 |
| 2007-03-30 | 1,036.79 |
| 2007-03-29 | 997.07 |
| 2007-03-28 | 1,011.97 |
| 2007-03-27 | 1,011.97 |
| 2007-03-26 | 1,049.20 |
| 2007-03-23 | 1,061.61 |
| 2007-03-22 | 1,088.91 |
| 2007-03-21 | 1,051.68 |
| 2007-03-20 | 1,074.02 |
| 2007-03-19 | 1,049.20 |
| 2007-03-16 | 1,016.93 |
| 2007-03-15 | 1,004.52 |
| 2007-03-14 | 994.59 |
| 2007-03-13 | 1,029.34 |
| 2007-03-12 | 1,039.27 |
| 2007-03-09 | 1,026.86 |
| 2007-03-08 | 1,009.48 |
| 2007-03-07 | 954.88 |
| 2007-03-06 | 927.58 |
| 2007-03-05 | 819.36 |
| 2007-03-02 | 957.36 |
| 2007-03-01 | 944.95 |
| 2007-02-28 | 972.25 |
| 2007-02-27 | 1,041.75 |
| 2007-02-26 | 1,093.88 |
| 2007-02-23 | 1,036.79 |
| 2007-02-22 | 1,016.93 |
| 2007-02-21 | 964.81 |
| 2007-02-16 | 930.06 |
| 2007-02-15 | 897.79 |
| 2007-02-14 | 910.20 |
| 2007-02-13 | 944.95 |
| 2007-02-12 | 942.47 |
| 2007-02-09 | 944.95 |
| 2007-02-08 | 954.88 |
| 2007-02-07 | 947.43 |
| 2007-02-06 | 947.43 |
| 2007-02-05 | 949.92 |
| 2007-02-02 | 942.47 |
| 2007-02-01 | 942.47 |
| 2007-01-31 | 957.36 |
| 2007-01-30 | 939.99 |
| 2007-01-29 | 927.58 |
| 2007-01-26 | 917.65 |
| 2007-01-25 | 917.65 |
| 2007-01-24 | 937.50 |
| 2007-01-23 | 927.58 |
| 2007-01-22 | 892.83 |
| 2007-01-19 | 895.31 |
| 2007-01-18 | 897.79 |
| 2007-01-17 | 922.61 |
| 2007-01-16 | 890.84 |
| 2007-01-15 | 882.90 |
| 2007-01-12 | 856.09 |
| 2007-01-11 | 856.09 |
| 2007-01-10 | 857.09 |
| 2007-01-09 | 878.93 |
| 2007-01-08 | 935.02 |
| 2007-01-05 | 922.61 |
| 2007-01-04 | 892.83 |
| 2007-01-03 | 877.94 |
| 2007-01-02 | 868.01 |
| 2006-12-29 | 857.09 |
| 2006-12-28 | 808.44 |
| 2006-12-27 | 800.49 |
| 2006-12-22 | 800.49 |
| 2006-12-21 | 792.55 |
| 2006-12-20 | 793.54 |
| 2006-12-19 | 773.69 |
| 2006-12-18 | 785.60 |
| 2006-12-15 | 800.49 |
| 2006-12-14 | 800.49 |
| 2006-12-13 | 805.46 |
| 2006-12-12 | 806.45 |
| 2006-12-11 | 803.47 |
| 2006-12-08 | 795.53 |
| 2006-12-07 | 808.44 |
| 2006-12-06 | 818.37 |
| 2006-12-05 | 822.34 |
| 2006-12-04 | 830.28 |
| 2006-12-01 | 831.27 |
| 2006-11-30 | 825.32 |
| 2006-11-29 | 777.66 |
| 2006-11-28 | 778.65 |
| 2006-11-27 | 776.67 |
| 2006-11-24 | 764.75 |
| 2006-11-23 | 773.69 |
| 2006-11-22 | 786.60 |
| 2006-11-21 | 789.57 |
| 2006-11-20 | 790.57 |
| 2006-11-17 | 796.52 |
| 2006-11-16 | 778.65 |
| 2006-11-15 | 761.77 |
| 2006-11-14 | 791.56 |
| 2006-11-13 | 845.17 |
| 2006-11-10 | 843.19 |
| 2006-11-09 | 843.19 |
| 2006-11-08 | 832.27 |
| 2006-11-07 | 833.26 |
| 2006-11-06 | 842.19 |
| 2006-11-03 | 843.19 |
| 2006-11-02 | 847.16 |
| 2006-11-01 | 846.16 |
| 2006-10-31 | 829.29 |
| 2006-10-27 | 811.42 |
| 2006-10-26 | 803.47 |
| 2006-10-25 | 795.53 |
| 2006-10-24 | 795.53 |
| 2006-10-23 | 780.64 |
| 2006-10-20 | 781.63 |
| 2006-10-19 | 782.62 |
| 2006-10-18 | 788.58 |
| 2006-10-17 | 786.60 |
| 2006-10-16 | 790.57 |
| 2006-10-13 | 783.62 |
| 2006-10-12 | 780.64 |
| 2006-10-11 | 777.66 |
| 2006-10-10 | 760.78 |
| 2006-10-09 | 763.76 |
| 2006-10-06 | 778.65 |
| 2006-10-05 | 776.67 |
| 2006-10-04 | 762.77 |
| 2006-10-03 | 762.77 |
| 2006-09-29 | 731.00 |
| 2006-09-28 | 722.06 |
| 2006-09-27 | 730.00 |
| 2006-09-26 | 732.95 |
| 2006-09-25 | 731.97 |
| 2006-09-22 | 749.65 |
| 2006-09-21 | 731.97 |
| 2006-09-20 | 690.71 |
| 2006-09-19 | 691.70 |
| 2006-09-18 | 695.63 |
| 2006-09-15 | 694.64 |
| 2006-09-14 | 689.73 |
| 2006-09-13 | 679.91 |
| 2006-09-12 | 684.82 |
| 2006-09-11 | 635.71 |
| 2006-09-08 | 619.99 |
| 2006-09-07 | 621.96 |
| 2006-09-06 | 617.04 |
| 2006-09-05 | 610.17 |
| 2006-09-04 | 613.12 |
| 2006-09-01 | 617.04 |
| 2006-08-31 | 618.03 |
| 2006-08-30 | 600.35 |
| 2006-08-29 | 604.28 |
| 2006-08-28 | 600.35 |
| 2006-08-25 | 619.99 |
| 2006-08-24 | 608.20 |
| 2006-08-23 | 607.22 |
| 2006-08-22 | 620.97 |
| 2006-08-21 | 626.87 |
| 2006-08-18 | 616.06 |
| 2006-08-17 | 612.13 |
| 2006-08-16 | 600.35 |
| 2006-08-15 | 583.65 |
| 2006-08-14 | 596.42 |
| 2006-08-11 | 578.74 |
| 2006-08-10 | 577.75 |
| 2006-08-09 | 566.95 |
| 2006-08-08 | 559.09 |
| 2006-08-07 | 547.30 |
| 2006-08-04 | 543.38 |
| 2006-08-03 | 509.98 |
| 2006-08-02 | 495.25 |
| 2006-08-01 | 491.32 |
| 2006-07-31 | 492.30 |
| 2006-07-28 | 492.30 |
| 2006-07-27 | 492.30 |
| 2006-07-26 | 490.33 |
| 2006-07-25 | 500.16 |
| 2006-07-24 | 483.46 |
| 2006-07-21 | 523.73 |
| 2006-07-20 | 528.64 |
| 2006-07-19 | 533.55 |
| 2006-07-18 | 538.46 |
| 2006-07-17 | 538.46 |
| 2006-07-14 | 536.01 |
| 2006-07-13 | 553.20 |
| 2006-07-12 | 560.57 |
| 2006-07-11 | 580.21 |
| 2006-07-10 | 575.30 |
| 2006-07-07 | 536.01 |
| 2006-07-06 | 533.55 |
| 2006-07-05 | 518.82 |
| 2006-07-04 | 523.73 |
| 2006-07-03 | 521.28 |
| 2006-06-30 | 521.28 |
| 2006-06-29 | 511.45 |
| 2006-06-28 | 499.17 |
| 2006-06-27 | 516.36 |
| 2006-06-26 | 526.19 |
| 2006-06-23 | 516.36 |
| 2006-06-22 | 526.19 |
| 2006-06-21 | 513.91 |
| 2006-06-20 | 494.26 |
| 2006-06-19 | 489.35 |
| 2006-06-16 | 499.17 |
| 2006-06-15 | 479.53 |
| 2006-06-14 | 452.52 |
| 2006-06-13 | 467.25 |
| 2006-06-12 | 474.62 |
| 2006-06-09 | 494.26 |
| 2006-06-08 | 499.17 |
| 2006-06-07 | 531.10 |
| 2006-06-06 | 538.46 |
| 2006-06-05 | 543.38 |
| 2006-06-02 | 538.46 |
| 2006-06-01 | 533.55 |
| 2006-05-30 | 538.46 |
| 2006-05-29 | 538.46 |
| 2006-05-26 | 528.64 |
| 2006-05-25 | 509.00 |
| 2006-05-24 | 496.72 |
| 2006-05-23 | 538.46 |
| 2006-05-22 | 550.74 |
| 2006-05-19 | 599.86 |
| 2006-05-18 | 604.77 |
| 2006-05-17 | 609.68 |
| 2006-05-16 | 555.65 |
| 2006-05-15 | 567.93 |
| 2006-05-12 | 585.12 |
| 2006-05-11 | 602.31 |
| 2006-05-10 | 621.96 |
| 2006-05-09 | 585.12 |
| 2006-05-08 | 555.65 |
| 2006-05-04 | 548.29 |
| 2006-05-03 | 528.64 |
| 2006-05-02 | 531.10 |
| 2006-04-28 | 531.10 |
| 2006-04-27 | 555.65 |
| 2006-04-26 | 548.29 |
| 2006-04-25 | 523.24 |
| 2006-04-24 | 513.54 |
| 2006-04-21 | 537.79 |
| 2006-04-20 | 537.79 |
| 2006-04-19 | 537.79 |
| 2006-04-18 | 503.84 |
| 2006-04-13 | 506.26 |
| 2006-04-12 | 494.14 |
| 2006-04-11 | 506.26 |
| 2006-04-10 | 511.11 |
| 2006-04-07 | 520.81 |
| 2006-04-06 | 530.51 |
| 2006-04-04 | 515.96 |
| 2006-04-03 | 503.84 |
| 2006-03-31 | 496.56 |
| 2006-03-30 | 479.59 |
| 2006-03-29 | 484.44 |
| 2006-03-28 | 479.59 |
| 2006-03-27 | 482.01 |
| 2006-03-24 | 496.56 |
| 2006-03-23 | 511.11 |
| 2006-03-22 | 469.89 |
| 2006-03-21 | 445.64 |
| 2006-03-20 | 431.09 |
| 2006-03-17 | 416.54 |
| 2006-03-16 | 428.66 |
| 2006-03-15 | 418.96 |
| 2006-03-14 | 409.26 |
| 2006-03-13 | 421.39 |
| 2006-03-10 | 421.39 |
| 2006-03-09 | 428.66 |
| 2006-03-08 | 426.24 |
| 2006-03-07 | 421.39 |
| 2006-03-06 | 435.94 |
| 2006-03-03 | 414.11 |
| 2006-03-02 | 409.26 |
| 2006-03-01 | 404.41 |
| 2006-02-28 | 409.26 |
| 2006-02-27 | 409.26 |
| 2006-02-24 | 397.14 |
| 2006-02-23 | 404.41 |
| 2006-02-22 | 399.56 |
| 2006-02-21 | 409.26 |
| 2006-02-20 | 409.26 |
| 2006-02-17 | 411.69 |
| 2006-02-16 | 416.54 |
| 2006-02-15 | 416.54 |
| 2006-02-14 | 411.69 |
| 2006-02-13 | 401.99 |
| 2006-02-10 | 387.44 |
| 2006-02-09 | 394.71 |
| 2006-02-08 | 411.69 |
| 2006-02-07 | 399.56 |
| 2006-02-06 | 385.01 |
| 2006-02-03 | 353.49 |
| 2006-02-02 | 375.31 |
| 2006-02-01 | 355.91 |
| 2006-01-27 | 348.64 |
| 2006-01-26 | 358.34 |
| 2006-01-25 | 365.61 |
| 2006-01-24 | 363.19 |
| 2006-01-23 | 365.61 |
| 2006-01-20 | 365.61 |
| 2006-01-19 | 368.04 |
| 2006-01-18 | 368.04 |
| 2006-01-17 | 368.04 |
| 2006-01-16 | 375.31 |
| 2006-01-13 | 370.46 |
| 2006-01-12 | 360.76 |
| 2006-01-11 | 336.51 |
| 2006-01-10 | 314.68 |
| 2006-01-09 | 312.26 |
| 2006-01-06 | 317.11 |
| 2006-01-05 | 317.11 |
| 2006-01-04 | 319.53 |
| 2006-01-03 | 321.96 |
| 2005-12-30 | 326.81 |
| 2005-12-29 | 321.96 |
| 2005-12-28 | 326.81 |
| 2005-12-23 | 329.24 |
| 2005-12-22 | 326.81 |
| 2005-12-21 | 314.68 |
| 2005-12-20 | 319.53 |
| 2005-12-19 | 329.24 |
| 2005-12-16 | 326.81 |
| 2005-12-15 | 331.66 |
| 2005-12-14 | 319.53 |
| 2005-12-13 | 324.38 |
| 2005-12-12 | 309.83 |
| 2005-12-09 | 319.53 |
| 2005-12-08 | 329.24 |
| 2005-12-07 | 334.09 |
| 2005-12-06 | 334.09 |
| 2005-12-05 | 336.51 |
| 2005-12-02 | 324.38 |
| 2005-12-01 | 314.68 |
| 2005-11-30 | 295.28 |
| 2005-11-29 | 302.56 |
| 2005-11-28 | 309.83 |
| 2005-11-25 | 302.56 |
| 2005-11-24 | 297.71 |
| 2005-11-23 | 297.71 |
| 2005-11-22 | 302.56 |
| 2005-11-21 | 297.71 |
| 2005-11-18 | 283.16 |
| 2005-11-17 | 280.73 |
| 2005-11-16 | 283.16 |
| 2005-11-15 | 266.18 |
| 2005-11-14 | 268.61 |
| 2005-11-11 | 278.31 |
| 2005-11-10 | 275.88 |
| 2005-11-09 | 271.03 |
| 2005-11-08 | 280.73 |
| 2005-11-07 | 278.31 |
| 2005-11-04 | 271.03 |
| 2005-11-03 | 256.48 |
| 2005-11-02 | 251.63 |
| 2005-11-01 | 244.36 |
| 2005-10-31 | 249.21 |
| 2005-10-28 | 249.21 |
| 2005-10-27 | 261.33 |
| 2005-10-26 | 244.36 |
| 2005-10-25 | 246.78 |
| 2005-10-24 | 244.36 |
| 2005-10-21 | 246.78 |
| 2005-10-20 | 246.78 |
| 2005-10-19 | 244.36 |
| 2005-10-18 | 251.63 |
| 2005-10-17 | 254.06 |
| 2005-10-14 | 249.21 |
| 2005-10-13 | 254.06 |
| 2005-10-12 | 254.06 |
| 2005-10-10 | 256.48 |
| 2005-10-07 | 256.48 |
| 2005-10-06 | 261.33 |
| 2005-10-05 | 261.33 |
| 2005-10-04 | 261.33 |
| 2005-10-03 | 258.91 |
| 2005-09-30 | 258.91 |
| 2005-09-29 | 258.91 |
| 2005-09-28 | 258.91 |
| 2005-09-27 | 258.91 |
| 2005-09-26 | 258.91 |
| 2005-09-23 | 258.91 |
| 2005-09-22 | 254.06 |
| 2005-09-21 | 243.39 |
| 2005-09-20 | 238.62 |
| 2005-09-16 | 238.62 |
| 2005-09-15 | 243.39 |
| 2005-09-14 | 243.39 |
| 2005-09-13 | 243.39 |
| 2005-09-12 | 243.39 |
| 2005-09-09 | 238.62 |
| 2005-09-08 | 233.85 |
| 2005-09-07 | 231.46 |
| 2005-09-06 | 221.93 |
| 2005-09-05 | 221.93 |
| 2005-09-02 | 205.23 |
| 2005-09-01 | 205.23 |
| 2005-08-31 | 205.23 |
| 2005-08-30 | 202.85 |
| 2005-08-29 | 205.23 |
| 2005-08-26 | 205.23 |
| 2005-08-25 | 207.62 |
| 2005-08-24 | 207.62 |
| 2005-08-23 | 193.31 |
| 2005-08-22 | 195.70 |
| 2005-08-19 | 195.70 |
| 2005-08-18 | 193.31 |
| 2005-08-17 | 190.93 |
| 2005-08-16 | 193.31 |
| 2005-08-15 | 193.31 |
| 2005-08-12 | 193.31 |
| 2005-08-11 | 193.31 |
| 2005-08-10 | 188.54 |
| 2005-08-09 | 186.16 |
| 2005-08-08 | 188.54 |
| 2005-08-05 | 186.16 |
| 2005-08-04 | 186.16 |
| 2005-08-03 | 190.93 |
| 2005-08-02 | 193.31 |
| 2005-08-01 | 186.16 |
| 2005-07-29 | 195.70 |
| 2005-07-28 | 198.08 |
| 2005-07-27 | 202.85 |
| 2005-07-26 | 193.31 |
| 2005-07-25 | 186.16 |
| 2005-07-22 | 186.16 |
| 2005-07-21 | 181.39 |
| 2005-07-20 | 181.39 |
| 2005-07-19 | 179.00 |
| 2005-07-18 | 176.62 |
| 2005-07-15 | 171.85 |
| 2005-07-14 | 167.08 |
| 2005-07-13 | 167.08 |
| 2005-07-12 | 164.69 |
| 2005-07-11 | 164.69 |
| 2005-07-08 | 162.31 |
| 2005-07-07 | 167.08 |
| 2005-07-06 | 162.31 |
| 2005-07-05 | 162.31 |
| 2005-07-04 | 162.31 |
| 2005-06-30 | 157.54 |
| 2005-06-29 | 164.69 |
| 2005-06-28 | 164.69 |
| 2005-06-27 | 164.69 |
| 2005-06-24 | 167.08 |
| 2005-06-23 | 167.08 |
| 2005-06-22 | 169.46 |
| 2005-06-21 | 159.93 |
| 2005-06-20 | 157.54 |
| 2005-06-17 | 152.77 |
| 2005-06-16 | 150.39 |
| 2005-06-15 | 150.39 |
| 2005-06-14 | 148.00 |
| 2005-06-13 | 150.39 |
| 2005-06-10 | 150.39 |
| 2005-06-09 | 150.39 |
| 2005-06-08 | 145.62 |
| 2005-06-07 | 143.23 |
| 2005-06-06 | 140.85 |
| 2005-06-03 | 137.27 |
| 2005-06-02 | 137.27 |
| 2005-06-01 | 138.46 |
| 2005-05-31 | 140.85 |
| 2005-05-30 | 143.23 |
| 2005-05-27 | 140.85 |
| 2005-05-26 | 137.27 |
| 2005-05-25 | 137.27 |
| 2005-05-24 | 137.27 |
| 2005-05-23 | 134.89 |
| 2005-05-20 | 134.89 |
| 2005-05-19 | 134.89 |
| 2005-05-18 | 134.89 |
| 2005-05-17 | 133.69 |
| 2005-05-13 | 134.89 |
| 2005-05-12 | 133.69 |
| 2005-05-11 | 128.93 |
| 2005-05-10 | 134.89 |
| 2005-05-09 | 128.93 |
| 2005-05-06 | 132.50 |
| 2005-05-05 | 133.69 |
| 2005-05-04 | 127.73 |
| 2005-05-03 | 130.12 |
| 2005-04-29 | 131.31 |
| 2005-04-28 | 131.31 |
| 2005-04-27 | 130.12 |
| 2005-04-26 | 127.73 |
| 2005-04-25 | 122.01 |
| 2005-04-22 | 115.04 |
| 2005-04-21 | 116.20 |
| 2005-04-20 | 115.04 |
| 2005-04-19 | 115.04 |
| 2005-04-18 | 113.87 |
| 2005-04-15 | 111.55 |
| 2005-04-14 | 111.55 |
| 2005-04-13 | 111.55 |
| 2005-04-12 | 110.39 |
| 2005-04-11 | 110.39 |
| 2005-04-08 | 111.55 |
| 2005-04-07 | 110.39 |
| 2005-04-06 | 111.55 |
| 2005-04-04 | 111.55 |
| 2005-04-01 | 112.71 |
| 2005-03-31 | 115.04 |
| 2005-03-30 | 112.71 |
| 2005-03-29 | 115.04 |
| 2005-03-24 | 119.69 |
| 2005-03-23 | 122.01 |
| 2005-03-22 | 126.66 |
| 2005-03-21 | 128.98 |
| 2005-03-18 | 131.31 |
| 2005-03-17 | 120.85 |
| 2005-03-16 | 113.87 |
| 2005-03-15 | 111.55 |
| 2005-03-14 | 112.71 |
| 2005-03-11 | 112.71 |
| 2005-03-10 | 113.87 |
| 2005-03-09 | 108.06 |
| 2005-03-08 | 108.06 |
| 2005-03-07 | 110.39 |
| 2005-03-04 | 108.06 |
| 2005-03-03 | 109.22 |
| 2005-03-02 | 106.90 |
| 2005-03-01 | 111.55 |
| 2005-02-28 | 115.04 |
| 2005-02-25 | 118.52 |
| 2005-02-24 | 120.85 |
| 2005-02-23 | 120.85 |
| 2005-02-22 | 118.52 |
| 2005-02-21 | 120.85 |
| 2005-02-18 | 119.69 |
| 2005-02-17 | 120.85 |
| 2005-02-16 | 123.17 |
| 2005-02-15 | 122.01 |
| 2005-02-14 | 123.17 |
| 2005-02-08 | 123.17 |
| 2005-02-07 | 123.17 |
| 2005-02-04 | 122.01 |
| 2005-02-03 | 123.17 |
| 2005-02-02 | 123.17 |
| 2005-02-01 | 123.17 |
| 2005-01-31 | 123.17 |
| 2005-01-28 | 122.01 |
| 2005-01-27 | 122.01 |
| 2005-01-26 | 123.17 |
| 2005-01-25 | 120.85 |
| 2005-01-24 | 122.01 |
| 2005-01-21 | 123.17 |
| 2005-01-20 | 115.04 |
| 2005-01-19 | 115.04 |
| 2005-01-18 | 117.36 |
| 2005-01-17 | 118.52 |
| 2005-01-14 | 122.01 |
| 2005-01-13 | 118.52 |
| 2005-01-12 | 113.87 |
| 2005-01-11 | 116.20 |
| 2005-01-10 | 125.50 |
| 2005-01-07 | 123.17 |
| 2005-01-06 | 125.50 |
| 2005-01-05 | 124.33 |
| 2005-01-04 | 127.82 |
| 2005-01-03 | 130.15 |
| 2004-12-31 | 137.12 |
| 2004-12-30 | 128.98 |
| 2004-12-29 | 123.17 |
| 2004-12-28 | 118.52 |
| 2004-12-24 | 122.01 |
| 2004-12-23 | 120.85 |
| 2004-12-22 | 118.52 |
| 2004-12-21 | 118.52 |
| 2004-12-20 | 120.85 |
| 2004-12-17 | 122.01 |
| 2004-12-16 | 119.69 |
| 2004-12-15 | 124.33 |
| 2004-12-14 | 123.17 |
| 2004-12-13 | 117.36 |
| 2004-12-10 | 117.36 |
| 2004-12-09 | 123.17 |
| 2004-12-08 | 127.82 |
| 2004-12-07 | 126.66 |
| 2004-12-06 | 128.98 |
| 2004-12-03 | 124.33 |
| 2004-12-02 | 120.85 |
| 2004-12-01 | 120.85 |
| 2004-11-30 | 123.17 |
| 2004-11-29 | 117.36 |
| 2004-11-26 | 117.36 |
| 2004-11-25 | 117.36 |
| 2004-11-24 | 119.69 |
| 2004-11-23 | 120.85 |
| 2004-11-22 | 113.87 |
| 2004-11-19 | 116.20 |
| 2004-11-18 | 113.87 |
| 2004-11-17 | 113.87 |
| 2004-11-16 | 111.55 |
| 2004-11-15 | 117.36 |
| 2004-11-12 | 112.71 |
| 2004-11-11 | 111.55 |
| 2004-11-10 | 106.90 |
| 2004-11-09 | 101.09 |
| 2004-11-08 | 99.93 |
| 2004-11-05 | 97.60 |
| 2004-11-04 | 99.93 |
| 2004-11-03 | 97.60 |
| 2004-11-02 | 95.28 |
| 2004-11-01 | 94.11 |
| 2004-10-29 | 92.95 |
| 2004-10-28 | 95.28 |
| 2004-10-27 | 95.28 |
| 2004-10-26 | 92.95 |
| 2004-10-25 | 92.95 |
| 2004-10-21 | 92.95 |
| 2004-10-20 | 94.11 |
| 2004-10-19 | 95.28 |
| 2004-10-18 | 96.44 |
| 2004-10-15 | 97.60 |
| 2004-10-14 | 99.93 |
| 2004-10-13 | 98.76 |
| 2004-10-12 | 99.93 |
| 2004-10-11 | 96.44 |
| 2004-10-08 | 99.93 |
| 2004-10-07 | 94.11 |
| 2004-10-06 | 91.79 |
| 2004-10-05 | 87.14 |
| 2004-10-04 | 83.65 |
| 2004-09-30 | 84.81 |
| 2004-09-28 | 84.81 |
| 2004-09-27 | 87.14 |
| 2004-09-24 | 85.98 |
| 2004-09-23 | 84.81 |
| 2004-09-22 | 85.98 |
| 2004-09-21 | 89.46 |
| 2004-09-20 | 88.33 |
| 2004-09-17 | 88.33 |
| 2004-09-16 | 96.27 |
| 2004-09-15 | 96.27 |
| 2004-09-14 | 98.54 |
| 2004-09-13 | 91.73 |
| 2004-09-10 | 88.33 |
| 2004-09-09 | 86.06 |
| 2004-09-08 | 88.33 |
| 2004-09-07 | 83.79 |
| 2004-09-06 | 95.14 |
| 2004-09-03 | 94.00 |
| 2004-09-02 | 104.21 |
| 2004-09-01 | 108.75 |
| 2004-08-31 | 109.89 |
| 2004-08-30 | 112.15 |
| 2004-08-27 | 115.56 |
| 2004-08-26 | 117.83 |
| 2004-08-25 | 117.83 |
| 2004-08-24 | 108.75 |
| 2004-08-23 | 108.75 |
| 2004-08-20 | 107.62 |
| 2004-08-19 | 111.02 |
| 2004-08-18 | 108.75 |
| 2004-08-17 | 107.62 |
| 2004-08-16 | 108.75 |
| 2004-08-13 | 108.75 |
| 2004-08-12 | 107.62 |
| 2004-08-11 | 115.56 |
| 2004-08-10 | 120.10 |
| 2004-08-09 | 121.23 |
| 2004-08-06 | 116.69 |
| 2004-08-05 | 120.10 |
| 2004-08-04 | 109.89 |
| 2004-08-03 | 113.29 |
| 2004-08-02 | 108.75 |
| 2004-07-30 | 116.69 |
| 2004-07-29 | 113.29 |
| 2004-07-28 | 121.23 |
| 2004-07-27 | 124.63 |
| 2004-07-26 | 126.90 |
| 2004-07-23 | 131.44 |
| 2004-07-22 | 131.44 |
| 2004-07-21 | 133.71 |
| 2004-07-20 | 131.44 |
| 2004-07-19 | 131.44 |
| 2004-07-16 | 133.71 |
| 2004-07-15 | 131.44 |
| 2004-07-14 | 133.71 |
| 2004-07-13 | 135.98 |
| 2004-07-12 | 138.25 |
| 2004-07-09 | 138.25 |
| 2004-07-08 | 145.06 |
| 2004-07-07 | 147.32 |
| 2004-07-06 | 149.59 |
| 2004-07-05 | 145.06 |
| 2004-07-02 | 145.06 |
| 2004-06-30 | 126.90 |
| 2004-06-29 | 123.50 |
| 2004-06-28 | 123.50 |
| 2004-06-25 | 122.36 |
| 2004-06-24 | 114.42 |
| 2004-06-23 | 96.27 |
| 2004-06-21 | 87.19 |
| 2004-06-18 | 83.79 |
| 2004-06-17 | 86.06 |
| 2004-06-16 | 90.60 |
| 2004-06-15 | 86.06 |
| 2004-06-14 | 90.60 |
| 2004-06-11 | 92.87 |
| 2004-06-10 | 99.67 |
| 2004-06-09 | 105.35 |
| 2004-06-08 | 107.62 |
| 2004-06-07 | 112.15 |
| 2004-06-04 | 111.02 |
| 2004-06-03 | 113.29 |
| 2004-06-02 | 109.89 |
| 2004-06-01 | 107.62 |
| 2004-05-31 | 105.35 |
| 2004-05-28 | 107.62 |
| 2004-05-27 | 101.94 |
| 2004-05-25 | 98.54 |
| 2004-05-24 | 98.54 |
| 2004-05-21 | 96.27 |
| 2004-05-20 | 87.19 |
| 2004-05-19 | 89.46 |
| 2004-05-18 | 80.39 |
| 2004-05-17 | 72.45 |
| 2004-05-14 | 100.81 |
| 2004-05-13 | 107.62 |
| 2004-05-12 | 111.02 |
| 2004-05-11 | 109.89 |
| 2004-05-10 | 114.42 |
| 2004-05-07 | 117.83 |
| 2004-05-06 | 121.23 |
| 2004-05-05 | 122.36 |
| 2004-05-04 | 115.56 |
| 2004-05-03 | 109.89 |
| 2004-04-30 | 108.75 |
| 2004-04-29 | 126.90 |
| 2004-04-28 | 131.44 |
| 2004-04-27 | 131.44 |
| 2004-04-26 | 126.90 |
| 2004-04-23 | 123.73 |
| 2004-04-22 | 117.08 |
| 2004-04-21 | 115.97 |
| 2004-04-20 | 121.51 |
| 2004-04-19 | 125.94 |
| 2004-04-16 | 130.37 |
| 2004-04-15 | 121.51 |
| 2004-04-14 | 125.94 |
| 2004-04-13 | 128.16 |
| 2004-04-08 | 128.16 |
| 2004-04-07 | 134.80 |
| 2004-04-06 | 139.23 |
| 2004-04-02 | 130.37 |
| 2004-04-01 | 132.59 |
| 2004-03-31 | 132.59 |
| 2004-03-30 | 130.37 |
| 2004-03-29 | 132.59 |
| 2004-03-26 | 143.66 |
| 2004-03-25 | 148.09 |
| 2004-03-24 | 145.88 |
| 2004-03-23 | 128.16 |
| 2004-03-22 | 132.59 |
| 2004-03-19 | 137.02 |
| 2004-03-18 | 132.59 |
| 2004-03-17 | 125.94 |
| 2004-03-16 | 125.94 |
| 2004-03-15 | 118.19 |
| 2004-03-12 | 120.40 |
| 2004-03-11 | 117.08 |
| 2004-03-10 | 119.30 |
| 2004-03-09 | 120.40 |
| 2004-03-08 | 115.97 |
| 2004-03-05 | 115.97 |
| 2004-03-04 | 114.87 |
| 2004-03-03 | 112.65 |
| 2004-03-02 | 115.97 |
| 2004-03-01 | 119.30 |
| 2004-02-27 | 119.30 |
| 2004-02-26 | 115.97 |
| 2004-02-25 | 113.76 |
| 2004-02-24 | 121.51 |
| 2004-02-23 | 120.40 |
| 2004-02-20 | 120.40 |
| 2004-02-19 | 119.30 |
| 2004-02-18 | 117.08 |
| 2004-02-17 | 121.51 |
| 2004-02-16 | 115.97 |
| 2004-02-13 | 114.87 |
| 2004-02-12 | 117.08 |
| 2004-02-11 | 110.44 |
| 2004-02-10 | 110.44 |
| 2004-02-09 | 97.14 |
| 2004-02-06 | 97.14 |
| 2004-02-05 | 88.28 |
| 2004-02-04 | 94.93 |
| 2004-02-03 | 91.61 |
| 2004-02-02 | 89.39 |
| 2004-01-30 | 94.93 |
| 2004-01-29 | 88.28 |
| 2004-01-28 | 82.75 |
| 2004-01-27 | 82.75 |
| 2004-01-26 | 83.85 |
| 2004-01-21 | 78.32 |
| 2004-01-20 | 78.32 |
| 2004-01-19 | 76.10 |
| 2004-01-16 | 81.64 |
| 2004-01-15 | 83.85 |
| 2004-01-14 | 80.53 |
| 2004-01-13 | 73.89 |
| 2004-01-12 | 80.53 |
| 2004-01-09 | 87.18 |
| 2004-01-08 | 89.39 |
| 2004-01-07 | 86.07 |
| 2004-01-06 | 84.96 |
| 2004-01-05 | 86.07 |
| 2004-01-02 | 81.64 |
| 2003-12-31 | 84.96 |
| 2003-12-30 | 83.85 |
| 2003-12-29 | 84.96 |
| 2003-12-24 | 82.75 |
| 2003-12-23 | 84.96 |
| 2003-12-22 | 81.64 |
| 2003-12-19 | 79.42 |
| 2003-12-18 | 79.42 |
| 2003-12-17 | 80.53 |
| 2003-12-16 | 81.64 |
| 2003-12-15 | 77.21 |
| 2003-12-12 | 73.89 |
| 2003-12-11 | 68.35 |
| 2003-12-10 | 70.56 |
| 2003-12-09 | 68.35 |
| 2003-12-08 | 65.03 |
| 2003-12-05 | 59.49 |
| 2003-12-04 | 60.60 |
| 2003-12-03 | 62.81 |
| 2003-12-02 | 61.70 |
| 2003-12-01 | 63.92 |
| 2003-11-28 | 65.03 |
| 2003-11-27 | 63.92 |
| 2003-11-26 | 62.81 |
| 2003-11-25 | 63.92 |
| 2003-11-24 | 63.92 |
| 2003-11-21 | 63.92 |
| 2003-11-20 | 65.03 |
| 2003-11-19 | 65.03 |
| 2003-11-18 | 67.24 |
| 2003-11-17 | 66.13 |
| 2003-11-14 | 66.13 |
| 2003-11-13 | 56.17 |
| 2003-11-12 | 57.27 |
| 2003-11-11 | 57.27 |
| 2003-11-10 | 58.38 |
| 2003-11-07 | 59.49 |
| 2003-11-06 | 58.38 |
| 2003-11-05 | 59.49 |
| 2003-11-04 | 60.60 |
| 2003-11-03 | 61.70 |
| 2003-10-31 | 56.17 |
| 2003-10-30 | 55.06 |
| 2003-10-29 | 55.06 |
| 2003-10-28 | 56.17 |
| 2003-10-27 | 53.95 |
| 2003-10-24 | 55.06 |
| 2003-10-23 | 55.06 |
| 2003-10-22 | 53.95 |
| 2003-10-21 | 58.38 |
| 2003-10-20 | 59.49 |
| 2003-10-17 | 59.49 |
| 2003-10-16 | 58.38 |
| 2003-10-15 | 55.06 |
| 2003-10-14 | 58.38 |
| 2003-10-13 | 59.49 |
| 2003-10-10 | 59.49 |
| 2003-10-09 | 59.49 |
| 2003-10-08 | 60.60 |
| 2003-10-07 | 57.27 |
| 2003-10-06 | 55.06 |
| 2003-10-03 | 52.84 |
| 2003-10-02 | 55.06 |
| 2003-09-30 | 53.95 |
| 2003-09-29 | 51.74 |
| 2003-09-26 | 51.74 |
| 2003-09-25 | 55.06 |
| 2003-09-24 | 56.17 |
| 2003-09-23 | 49.70 |
| 2003-09-22 | 49.70 |
| 2003-09-19 | 50.78 |
| 2003-09-18 | 55.09 |
| 2003-09-17 | 58.32 |
| 2003-09-16 | 59.40 |
| 2003-09-15 | 63.70 |
| 2003-09-11 | 59.40 |
| 2003-09-10 | 48.63 |
| 2003-09-09 | 47.55 |
| 2003-09-08 | 47.55 |
| 2003-09-05 | 46.47 |
| 2003-09-04 | 47.55 |
| 2003-09-03 | 47.55 |
| 2003-09-02 | 47.55 |
| 2003-09-01 | 47.55 |
| 2003-08-29 | 46.47 |
| 2003-08-28 | 46.47 |
| 2003-08-27 | 47.55 |
| 2003-08-26 | 45.40 |
| 2003-08-25 | 46.47 |
| 2003-08-22 | 43.24 |
| 2003-08-21 | 46.47 |
| 2003-08-20 | 40.01 |
| 2003-08-19 | 37.86 |
| 2003-08-18 | 36.78 |
| 2003-08-15 | 34.63 |
| 2003-08-14 | 34.63 |
| 2003-08-13 | 33.55 |
| 2003-08-12 | 33.55 |
| 2003-08-11 | 33.55 |
| 2003-08-08 | 32.47 |
| 2003-08-07 | 33.55 |
| 2003-08-06 | 33.55 |
| 2003-08-05 | 34.63 |
| 2003-08-04 | 32.47 |
| 2003-08-01 | 33.55 |
| 2003-07-31 | 30.32 |
| 2003-07-30 | 30.32 |
| 2003-07-29 | 31.39 |
| 2003-07-28 | 30.32 |
| 2003-07-25 | 29.24 |
| 2003-07-24 | 29.24 |
| 2003-07-23 | 28.16 |
| 2003-07-22 | 28.16 |
| 2003-07-21 | 29.24 |
| 2003-07-18 | 29.24 |
| 2003-07-17 | 28.16 |
| 2003-07-16 | 29.24 |
| 2003-07-15 | 29.24 |
| 2003-07-14 | 34.63 |
| 2003-07-11 | 36.78 |
| 2003-07-10 | 36.78 |
| 2003-07-09 | 35.70 |
| 2003-07-08 | 38.93 |
| 2003-07-07 | 37.86 |
| 2003-07-04 | 35.70 |
| 2003-07-03 | 32.47 |
| 2003-07-02 | 31.39 |
| 2003-06-30 | 28.16 |
| 2003-06-27 | 28.16 |
| 2003-06-26 | 28.16 |
| 2003-06-25 | 27.09 |
| 2003-06-24 | 27.09 |
| 2003-06-23 | 27.09 |
| 2003-06-20 | 27.09 |
| 2003-06-19 | 28.16 |
| 2003-06-18 | 29.24 |
| 2003-06-17 | 30.32 |
| 2003-06-16 | 31.39 |
| 2003-06-13 | 33.55 |
| 2003-06-12 | 31.39 |
| 2003-06-11 | 29.24 |
| 2003-06-10 | 23.86 |
| 2003-06-09 | 26.01 |
| 2003-06-06 | 26.01 |
| 2003-06-05 | 26.01 |
| 2003-06-03 | 20.62 |
| 2003-06-02 | 19.55 |
| 2003-05-30 | 16.32 |
| 2003-05-29 | 15.24 |
| 2003-05-28 | 15.24 |
| 2003-05-27 | 17.39 |
| 2003-05-26 | 17.39 |
| 2003-05-23 | 16.32 |
| 2003-05-22 | 16.32 |
| 2003-05-21 | 19.55 |
| 2003-05-20 | 15.24 |
| 2003-05-19 | 13.09 |
| 2003-05-16 | 12.01 |
| 2003-05-15 | 12.01 |
| 2003-05-14 | 8.78 |
| 2003-05-13 | 7.70 |
| 2003-05-12 | 7.70 |
| 2003-05-09 | 8.78 |
| 2003-05-07 | 8.78 |
| 2003-05-06 | 8.78 |
| 2003-05-05 | 9.85 |
| 2003-05-02 | 8.78 |
| 2003-04-30 | 3.39 |
| 2003-04-29 | 3.39 |
| 2003-04-28 | 3.39 |
| 2003-04-25 | 4.47 |
| 2003-04-24 | 2.32 |
| 2003-04-23 | 4.47 |
| 2003-04-22 | 5.50 |
| 2003-04-17 | 5.50 |
| 2003-04-16 | 5.50 |
| 2003-04-15 | 5.50 |
| 2003-04-14 | 5.50 |
| 2003-04-11 | 5.50 |
| 2003-04-10 | 5.50 |
| 2003-04-09 | 6.54 |
| 2003-04-08 | 7.57 |
| 2003-04-07 | 7.57 |
| 2003-04-04 | 5.50 |
| 2003-04-03 | 6.54 |
| 2003-04-02 | 5.50 |
| 2003-04-01 | 5.50 |
| 2003-03-31 | 6.54 |
| 2003-03-28 | 7.57 |
| 2003-03-27 | 8.61 |
| 2003-03-26 | 10.68 |
| 2003-03-25 | 9.64 |
| 2003-03-24 | 7.57 |
| 2003-03-21 | 4.47 |
| 2003-03-20 | 2.40 |
| 2003-03-19 | 3.43 |
| 2003-03-18 | 5.50 |
| 2003-03-17 | 3.43 |
| 2003-03-14 | 2.40 |
| 2003-03-13 | 2.40 |
| 2003-03-12 | 3.43 |
| 2003-03-11 | -0.70 |
| 2003-03-10 | -0.70 |
| 2003-03-07 | 1.37 |
| 2003-03-06 | 1.37 |
| 2003-03-05 | 5.50 |
| 2003-03-04 | 4.47 |
| 2003-03-03 | 8.61 |
| 2003-02-28 | 7.57 |
| 2003-02-27 | 7.57 |
| 2003-02-26 | 10.68 |
| 2003-02-25 | 7.57 |
| 2003-02-24 | 5.50 |
| 2003-02-21 | 5.50 |
| 2003-02-20 | 4.47 |
| 2003-02-19 | 7.57 |
| 2003-02-18 | 4.47 |
| 2003-02-17 | 7.57 |
| 2003-02-14 | 7.57 |
| 2003-02-13 | 9.64 |
| 2003-02-12 | 10.68 |
| 2003-02-11 | 11.71 |
| 2003-02-10 | 11.71 |
| 2003-02-07 | 9.64 |
| 2003-02-06 | 10.68 |
| 2003-02-05 | 11.71 |
| 2003-02-04 | 11.71 |
| 2003-01-30 | 6.54 |
| 2003-01-29 | 7.57 |
| 2003-01-28 | 6.54 |
| 2003-01-27 | 5.50 |
| 2003-01-24 | 7.57 |
| 2003-01-23 | 7.57 |
| 2003-01-22 | 7.57 |
| 2003-01-21 | 7.57 |
| 2003-01-20 | 7.57 |
| 2003-01-17 | 4.47 |
| 2003-01-16 | 4.47 |
| 2003-01-15 | 5.50 |
| 2003-01-14 | 2.40 |
| 2003-01-13 | 4.47 |
| 2003-01-10 | 2.40 |
| 2003-01-09 | 2.40 |
| 2003-01-08 | -2.77 |
| 2003-01-07 | 4.47 |
| 2003-01-06 | -1.74 |
| 2003-01-03 | -5.87 |
| 2003-01-02 | -12.08 |
| 2002-12-31 | -12.08 |
| 2002-12-30 | -11.05 |
| 2002-12-27 | -12.08 |
| 2002-12-24 | -12.08 |
| 2002-12-23 | -12.08 |
| 2002-12-20 | -11.05 |
| 2002-12-19 | -12.08 |
| 2002-12-18 | -13.11 |
| 2002-12-17 | -14.15 |
| 2002-12-16 | -13.11 |
| 2002-12-13 | -14.15 |
| 2002-12-12 | -14.15 |
| 2002-12-11 | -14.15 |
| 2002-12-10 | -14.15 |
| 2002-12-09 | -14.15 |
| 2002-12-06 | -14.15 |
| 2002-12-05 | -14.15 |
| 2002-12-04 | -14.15 |
| 2002-12-03 | -14.15 |
| 2002-12-02 | -14.15 |
| 2002-11-29 | -14.15 |
| 2002-11-28 | -13.11 |
| 2002-11-27 | -16.22 |
| 2002-11-26 | -14.15 |
| 2002-11-25 | -13.11 |
| 2002-11-22 | -13.11 |
| 2002-11-21 | -13.11 |
| 2002-11-20 | -14.15 |
| 2002-11-19 | -13.11 |
| 2002-11-18 | -13.11 |
| 2002-11-15 | -13.11 |
| 2002-11-14 | -13.11 |
| 2002-11-13 | -13.11 |
| 2002-11-12 | -10.01 |
| 2002-11-11 | -13.11 |
| 2002-11-08 | -13.11 |
| 2002-11-07 | -11.05 |
| 2002-11-06 | -13.11 |
| 2002-11-05 | -13.11 |
| 2002-11-04 | -11.05 |
| 2002-11-01 | -6.91 |
| 2002-10-31 | -6.91 |
| 2002-10-30 | -8.98 |
| 2002-10-29 | -8.98 |
| 2002-10-28 | -7.94 |
| 2002-10-25 | -8.98 |
| 2002-10-24 | -8.98 |
| 2002-10-23 | -11.05 |
| 2002-10-22 | -13.11 |
| 2002-10-21 | -11.05 |
| 2002-10-18 | -15.18 |
| 2002-10-17 | -14.15 |
| 2002-10-16 | -14.15 |
| 2002-10-15 | -14.15 |
| 2002-10-11 | -17.67 |
| 2002-10-10 | -16.22 |
| 2002-10-09 | -14.15 |
| 2002-10-08 | -13.11 |
| 2002-10-07 | -14.15 |
| 2002-10-04 | -12.08 |
| 2002-10-03 | -11.05 |
| 2002-10-02 | -11.05 |
| 2002-09-30 | -11.05 |
| 2002-09-27 | -11.05 |
| 2002-09-26 | -10.01 |
| 2002-09-25 | -11.05 |
| 2002-09-24 | -11.05 |
| 2002-09-23 | -8.98 |
| 2002-09-20 | -8.98 |
| 2002-09-19 | -10.01 |
| 2002-09-18 | -10.01 |
| 2002-09-17 | -11.05 |
| 2002-09-16 | -12.08 |
| 2002-09-13 | -11.25 |
| 2002-09-12 | -8.26 |
| 2002-09-11 | -7.26 |
| 2002-09-10 | -10.26 |
| 2002-09-09 | -10.26 |
| 2002-09-06 | -12.25 |
| 2002-09-05 | -11.25 |
| 2002-09-04 | -12.25 |
| 2002-09-03 | -14.24 |
| 2002-09-02 | -12.25 |
| 2002-08-30 | -11.25 |
| 2002-08-29 | -11.25 |
| 2002-08-28 | -10.26 |
| 2002-08-27 | -11.25 |
| 2002-08-26 | -8.26 |
| 2002-08-23 | -7.26 |
| 2002-08-22 | -8.26 |
| 2002-08-21 | -11.25 |
| 2002-08-20 | -11.25 |
| 2002-08-19 | -12.25 |
| 2002-08-16 | -12.25 |
| 2002-08-15 | -12.25 |
| 2002-08-14 | -12.25 |
| 2002-08-13 | -13.25 |
| 2002-08-12 | -12.25 |
| 2002-08-09 | -11.25 |
| 2002-08-08 | -11.25 |
| 2002-08-07 | -10.26 |
| 2002-08-06 | -14.24 |
| 2002-08-05 | -13.25 |
| 2002-08-02 | -8.26 |
| 2002-08-01 | -12.25 |
| 2002-07-31 | -8.26 |
| 2002-07-30 | -4.27 |
| 2002-07-29 | -8.26 |
| 2002-07-26 | -14.24 |
| 2002-07-25 | -4.27 |
| 2002-07-24 | -0.28 |
| 2002-07-23 | -0.28 |
| 2002-07-22 | -2.28 |
| 2002-07-19 | -1.28 |
| 2002-07-18 | -0.28 |
| 2002-07-17 | 3.70 |
| 2002-07-16 | 3.70 |
| 2002-07-15 | 5.70 |
| 2002-07-12 | 8.69 |
| 2002-07-11 | 13.68 |
| 2002-07-10 | 15.67 |
| 2002-07-09 | 14.67 |
| 2002-07-08 | 15.67 |
| 2002-07-05 | 15.67 |
| 2002-07-04 | 17.66 |
| 2002-07-03 | 15.67 |
| 2002-07-02 | 16.67 |
| 2002-06-28 | 17.66 |
| 2002-06-27 | 14.67 |
| 2002-06-26 | 14.67 |
| 2002-06-25 | 15.67 |
| 2002-06-24 | 18.66 |
| 2002-06-21 | 13.68 |
| 2002-06-20 | 13.68 |
| 2002-06-19 | 19.66 |
| 2002-06-18 | 23.65 |
| 2002-06-17 | 26.64 |
| 2002-06-14 | 27.64 |
| 2002-06-13 | 31.62 |
| 2002-06-12 | 31.62 |
| 2002-06-11 | 32.62 |
| 2002-06-10 | 31.62 |
| 2002-06-07 | 31.62 |
| 2002-06-06 | 29.63 |
| 2002-06-05 | 33.62 |
| 2002-06-04 | 31.62 |
| 2002-06-03 | 31.62 |
| 2002-05-31 | 36.61 |
| 2002-05-30 | 31.62 |
| 2002-05-29 | 34.62 |
| 2002-05-28 | 35.61 |
| 2002-05-27 | 36.61 |
| 2002-05-24 | 37.61 |
| 2002-05-23 | 33.62 |
| 2002-05-22 | 34.62 |
| 2002-05-21 | 39.60 |
| 2002-05-17 | 35.61 |
| 2002-05-16 | 27.64 |
| 2002-05-15 | 26.64 |
| 2002-05-14 | 26.64 |
| 2002-05-13 | 25.64 |
| 2002-05-10 | 25.64 |
| 2002-05-09 | 24.64 |
| 2002-05-08 | 24.64 |
| 2002-05-07 | 20.66 |
| 2002-05-06 | 20.66 |
| 2002-05-03 | 19.66 |
| 2002-05-02 | 19.66 |
| 2002-04-30 | 16.67 |
| 2002-04-29 | 12.68 |
| 2002-04-26 | 9.69 |
| 2002-04-25 | 9.69 |
| 2002-04-24 | 10.68 |
| 2002-04-23 | 9.69 |
| 2002-04-22 | 9.69 |
| 2002-04-19 | 9.69 |
| 2002-04-18 | 11.68 |
| 2002-04-17 | 11.68 |
| 2002-04-16 | 11.68 |
| 2002-04-15 | 11.68 |
| 2002-04-12 | 9.69 |
| 2002-04-11 | 11.61 |
| 2002-04-10 | 11.61 |
| 2002-04-09 | 7.76 |
| 2002-04-08 | 7.76 |
| 2002-04-04 | 6.80 |
| 2002-04-03 | 6.80 |
| 2002-04-02 | 6.80 |
| 2002-03-28 | 7.76 |
| 2002-03-27 | 7.76 |
| 2002-03-26 | 7.76 |
| 2002-03-25 | 5.84 |
| 2002-03-22 | 4.88 |
| 2002-03-21 | 3.91 |
| 2002-03-20 | 3.91 |
| 2002-03-19 | 3.91 |
| 2002-03-18 | 4.88 |
| 2002-03-15 | 2.95 |
| 2002-03-14 | 3.91 |
| 2002-03-13 | 2.95 |
| 2002-03-12 | 3.91 |
| 2002-03-11 | 5.84 |
| 2002-03-08 | 2.95 |
| 2002-03-07 | 2.95 |
| 2002-03-06 | 3.91 |
| 2002-03-05 | 3.91 |
| 2002-03-04 | 2.95 |
| 2002-03-01 | 1.99 |
| 2002-02-28 | 1.99 |
| 2002-02-27 | 5.84 |
| 2002-02-26 | 5.84 |
| 2002-02-25 | 3.91 |
| 2002-02-22 | 7.76 |
| 2002-02-21 | 5.84 |
| 2002-02-20 | 4.88 |
| 2002-02-19 | 3.91 |
| 2002-02-18 | 3.91 |
| 2002-02-15 | 3.91 |
| 2002-02-11 | 5.84 |
| 2002-02-08 | 6.80 |
| 2002-02-07 | 4.88 |
| 2002-02-06 | 3.91 |
| 2002-02-05 | 2.95 |
| 2002-02-04 | 2.95 |
| 2002-02-01 | 6.80 |
| 2002-01-31 | 8.73 |
| 2002-01-30 | 5.84 |
| 2002-01-29 | 4.88 |
| 2002-01-28 | -3.78 |
| 2002-01-25 | -3.78 |
| 2002-01-24 | -7.63 |
| 2002-01-23 | -7.63 |
| 2002-01-22 | -7.63 |
| 2002-01-21 | -9.56 |
| 2002-01-18 | -11.48 |
| 2002-01-17 | -9.56 |
| 2002-01-16 | -10.52 |
| 2002-01-15 | -10.52 |
| 2002-01-14 | -12.44 |
| 2002-01-11 | -9.56 |
| 2002-01-10 | -11.48 |
| 2002-01-09 | -13.40 |
| 2002-01-08 | -9.56 |
| 2002-01-07 | -11.48 |
| 2002-01-04 | -11.48 |
| 2002-01-03 | -13.40 |
| 2002-01-02 | -13.40 |
| 2001-12-31 | -13.40 |
| 2001-12-28 | -13.40 |
| 2001-12-27 | -13.40 |
| 2001-12-24 | -15.33 |
| 2001-12-21 | -12.44 |
| 2001-12-20 | -14.37 |
| 2001-12-19 | -12.44 |
| 2001-12-18 | -13.40 |
| 2001-12-17 | -13.40 |
| 2001-12-14 | -11.48 |
| 2001-12-13 | -11.48 |
| 2001-12-12 | -10.52 |
| 2001-12-11 | -10.52 |
| 2001-12-10 | -10.52 |
| 2001-12-07 | -11.48 |
| 2001-12-06 | -8.59 |
| 2001-12-05 | -9.56 |
| 2001-12-04 | -11.48 |
| 2001-12-03 | -13.40 |
| 2001-11-30 | -14.37 |
| 2001-11-29 | -16.29 |
| 2001-11-28 | -18.22 |
| 2001-11-27 | -17.25 |
| 2001-11-26 | -19.18 |
| 2001-11-23 | -20.14 |
| 2001-11-22 | -19.18 |
| 2001-11-21 | -19.18 |
| 2001-11-20 | -18.22 |
| 2001-11-19 | -18.22 |
| 2001-11-16 | -19.18 |
| 2001-11-15 | -20.14 |
| 2001-11-14 | -21.10 |
| 2001-11-13 | -20.14 |
| 2001-11-12 | -27.26 |
| 2001-11-09 | -28.03 |
| 2001-11-08 | -28.41 |
| 2001-11-07 | -29.95 |
| 2001-11-06 | -29.95 |
| 2001-11-05 | -31.11 |
| 2001-11-02 | -31.11 |
| 2001-11-01 | -32.26 |
| 2001-10-31 | -32.65 |
| 2001-10-30 | -32.65 |
| 2001-10-29 | -32.26 |
| 2001-10-26 | -33.80 |
| 2001-10-24 | -33.80 |
| 2001-10-23 | -33.80 |
| 2001-10-22 | -33.80 |
| 2001-10-19 | -33.80 |
| 2001-10-18 | -33.80 |
| 2001-10-17 | -33.80 |
| 2001-10-16 | -33.80 |
| 2001-10-15 | -33.80 |
| 2001-10-12 | -33.03 |
| 2001-10-11 | -32.65 |
| 2001-10-10 | -33.80 |
| 2001-10-09 | -33.80 |
| 2001-10-08 | -33.80 |
| 2001-10-05 | -35.34 |
| 2001-10-04 | -35.34 |
| 2001-10-03 | -37.65 |
| 2001-09-28 | -35.73 |
| 2001-09-27 | -36.50 |
| 2001-09-26 | -36.50 |
| 2001-09-25 | -38.42 |
| 2001-09-24 | -37.65 |
| 2001-09-21 | -38.04 |
| 2001-09-20 | -38.04 |
| 2001-09-19 | -38.40 |
| 2001-09-18 | -39.12 |
| 2001-09-17 | -39.85 |
| 2001-09-14 | -38.40 |
| 2001-09-13 | -38.40 |
| 2001-09-12 | -39.49 |
| 2001-09-11 | -36.95 |
| 2001-09-10 | -36.95 |
| 2001-09-07 | -36.95 |
| 2001-09-06 | -37.31 |
| 2001-09-05 | -38.40 |
| 2001-09-04 | -37.67 |
| 2001-09-03 | -38.76 |
| 2001-08-31 | -38.40 |
| 2001-08-30 | -38.40 |
| 2001-08-29 | -38.40 |
| 2001-08-28 | -38.04 |
| 2001-08-27 | -38.40 |
| 2001-08-24 | -38.40 |
| 2001-08-23 | -39.12 |
| 2001-08-22 | -39.12 |
| 2001-08-21 | -38.76 |
| 2001-08-20 | -38.76 |
| 2001-08-17 | -39.12 |
| 2001-08-16 | -39.12 |
| 2001-08-15 | -38.40 |
| 2001-08-14 | -37.67 |
| 2001-08-13 | -38.76 |
| 2001-08-10 | -39.12 |
| 2001-08-09 | -39.12 |
| 2001-08-08 | -38.76 |
| 2001-08-07 | -38.40 |
| 2001-08-06 | -38.40 |
| 2001-08-03 | -37.67 |
| 2001-08-02 | -37.67 |
| 2001-08-01 | -37.67 |
| 2001-07-31 | -38.76 |
| 2001-07-30 | -38.76 |
| 2001-07-27 | -38.04 |
| 2001-07-26 | -37.67 |
| 2001-07-24 | -35.86 |
| 2001-07-23 | -35.86 |
| 2001-07-20 | -36.59 |
| 2001-07-19 | -36.59 |
| 2001-07-18 | -35.14 |
| 2001-07-17 | -34.05 |
| 2001-07-16 | -34.05 |
| 2001-07-13 | -33.33 |
| 2001-07-12 | -35.50 |
| 2001-07-11 | -36.22 |
| 2001-07-10 | -37.31 |
| 2001-07-09 | -37.31 |
| 2001-07-05 | -37.67 |
| 2001-07-04 | -36.95 |
| 2001-07-03 | -37.67 |
| 2001-06-29 | -38.40 |
| 2001-06-28 | -38.04 |
| 2001-06-27 | -37.67 |
| 2001-06-26 | -36.59 |
| 2001-06-22 | -36.59 |
| 2001-06-21 | -36.22 |
| 2001-06-20 | -36.59 |
| 2001-06-19 | -36.95 |
| 2001-06-18 | -34.77 |
| 2001-06-15 | -36.59 |
| 2001-06-14 | -34.77 |
| 2001-06-13 | -34.41 |
| 2001-06-12 | -31.88 |
| 2001-06-11 | -32.24 |
| 2001-06-08 | -33.69 |
| 2001-06-07 | -32.60 |
| 2001-06-06 | -32.96 |
| 2001-06-05 | -32.24 |
| 2001-06-04 | -35.50 |
| 2001-06-01 | -38.40 |
| 2001-05-31 | -38.40 |
| 2001-05-30 | -39.49 |
| 2001-05-29 | -37.31 |
| 2001-05-28 | -37.31 |
| 2001-05-25 | -37.31 |
| 2001-05-24 | -38.76 |
| 2001-05-23 | -41.30 |
| 2001-05-22 | -40.21 |
| 2001-05-21 | -42.02 |
| 2001-05-18 | -42.02 |
| 2001-05-17 | -42.02 |
| 2001-05-16 | -42.38 |
| 2001-05-15 | -42.02 |
| 2001-05-14 | -42.02 |
| 2001-05-11 | -41.30 |
| 2001-05-10 | -41.30 |
| 2001-05-09 | -42.02 |
| 2001-05-08 | -41.30 |
| 2001-05-07 | -42.02 |
| 2001-05-04 | -41.30 |
| 2001-05-03 | -41.66 |
| 2001-05-02 | -42.02 |
| 2001-04-27 | -42.02 |
| 2001-04-26 | -40.57 |
| 2001-04-25 | -39.49 |
| 2001-04-24 | -39.49 |
| 2001-04-23 | -40.94 |
| 2001-04-20 | -42.02 |
| 2001-04-19 | -42.75 |
| 2001-04-18 | -43.47 |
| 2001-04-17 | -42.02 |
| 2001-04-12 | -43.83 |
| 2001-04-11 | -43.47 |
| 2001-04-10 | -44.56 |
| 2001-04-09 | -44.56 |
| 2001-04-06 | -44.56 |
| 2001-04-04 | -45.65 |
| 2001-04-03 | -45.28 |
| 2001-04-02 | -46.66 |
| 2001-03-30 | -46.32 |
| 2001-03-29 | -46.66 |
| 2001-03-28 | -44.94 |
| 2001-03-27 | -44.94 |
| 2001-03-26 | -46.32 |
| 2001-03-23 | -46.66 |
| 2001-03-22 | -46.66 |
| 2001-03-21 | -44.94 |
| 2001-03-20 | -47.00 |
| 2001-03-19 | -47.00 |
| 2001-03-16 | -47.35 |
| 2001-03-15 | -47.00 |
| 2001-03-14 | -48.04 |
| 2001-03-13 | -48.72 |
| 2001-03-12 | -46.32 |
| 2001-03-09 | -42.87 |
| 2001-03-08 | -42.87 |
| 2001-03-07 | -44.60 |
| 2001-03-06 | -43.22 |
| 2001-03-05 | -42.87 |
| 2001-03-02 | -42.19 |
| 2001-03-01 | -43.56 |
| 2001-02-28 | -40.47 |
| 2001-02-27 | -41.50 |
| 2001-02-26 | -42.19 |
| 2001-02-23 | -41.50 |
| 2001-02-22 | -42.53 |
| 2001-02-21 | -43.91 |
| 2001-02-20 | -44.60 |
| 2001-02-19 | -45.28 |
| 2001-02-16 | -44.60 |
| 2001-02-15 | -44.60 |
| 2001-02-14 | -43.91 |
| 2001-02-13 | -44.60 |
| 2001-02-12 | -44.94 |
| 2001-02-09 | -44.60 |
| 2001-02-08 | -46.32 |
| 2001-02-07 | -45.28 |
| 2001-02-06 | -45.97 |
| 2001-02-05 | -45.97 |
| 2001-02-02 | -45.63 |
| 2001-02-01 | -44.94 |
| 2001-01-31 | -45.97 |
| 2001-01-30 | -47.35 |
| 2001-01-29 | -47.00 |
| 2001-01-23 | -48.38 |
| 2001-01-22 | -47.00 |
| 2001-01-19 | -47.35 |
| 2001-01-18 | -46.32 |
| 2001-01-17 | -45.28 |
| 2001-01-16 | -44.94 |
| 2001-01-15 | -41.50 |
| 2001-01-12 | -39.09 |
| 2001-01-11 | -41.84 |
| 2001-01-10 | -42.19 |
| 2001-01-09 | -41.50 |
| 2001-01-08 | -42.19 |
| 2001-01-05 | -41.84 |
| 2001-01-04 | -41.84 |
| 2001-01-03 | -41.15 |
| 2001-01-02 | -40.12 |
| 2000-12-29 | -40.81 |
| 2000-12-28 | -40.81 |
| 2000-12-27 | -41.50 |
| 2000-12-22 | -42.53 |
| 2000-12-21 | -42.53 |
| 2000-12-20 | -41.84 |
| 2000-12-19 | -40.47 |
| 2000-12-18 | -39.78 |
| 2000-12-15 | -38.74 |
| 2000-12-14 | -38.06 |
| 2000-12-13 | -38.06 |
| 2000-12-12 | -38.40 |
| 2000-12-11 | -38.06 |
| 2000-12-08 | -38.06 |
| 2000-12-07 | -36.68 |
| 2000-12-06 | -36.68 |
| 2000-12-05 | -38.06 |
| 2000-12-04 | -38.06 |
| 2000-12-01 | -38.06 |
| 2000-11-30 | -37.37 |
| 2000-11-29 | -34.62 |
| 2000-11-28 | -34.62 |
| 2000-11-27 | -34.62 |
| 2000-11-24 | -34.62 |
| 2000-11-23 | -34.62 |
| 2000-11-22 | -35.99 |
| 2000-11-21 | -33.58 |
| 2000-11-20 | -33.24 |
| 2000-11-17 | -33.24 |
| 2000-11-16 | -32.89 |
| 2000-11-15 | -32.89 |
| 2000-11-14 | -33.24 |
| 2000-11-13 | -32.89 |
| 2000-11-10 | -31.86 |
| 2000-11-09 | -31.17 |
| 2000-11-08 | -34.62 |
| 2000-11-07 | -38.40 |
| 2000-11-06 | -37.71 |
| 2000-11-03 | -37.71 |
| 2000-11-02 | -35.99 |
| 2000-11-01 | -35.65 |
| 2000-10-31 | -35.65 |
| 2000-10-30 | -36.34 |
| 2000-10-27 | -37.02 |
| 2000-10-26 | -35.99 |
| 2000-10-25 | -35.99 |
| 2000-10-24 | -35.65 |
| 2000-10-23 | -35.65 |
| 2000-10-20 | -35.65 |
| 2000-10-19 | -37.02 |
| 2000-10-18 | -35.65 |
| 2000-10-17 | -34.62 |
| 2000-10-16 | -34.96 |
| 2000-10-13 | -33.93 |
| 2000-10-12 | -32.55 |
| 2000-10-11 | -31.52 |
| 2000-10-10 | -31.17 |
| 2000-10-09 | -31.17 |
| 2000-10-05 | -31.52 |
| 2000-10-04 | -32.21 |
| 2000-10-03 | -31.86 |
| 2000-09-29 | -32.89 |
| 2000-09-28 | -32.89 |
| 2000-09-27 | -35.99 |
| 2000-09-26 | -34.62 |
| 2000-09-25 | -35.30 |
| 2000-09-22 | -36.68 |
| 2000-09-21 | -34.62 |
| 2000-09-20 | -31.17 |
| 2000-09-19 | -29.54 |
| 2000-09-18 | -34.78 |
| 2000-09-15 | -34.45 |
| 2000-09-14 | -34.45 |
| 2000-09-12 | -34.45 |
| 2000-09-11 | -34.45 |
| 2000-09-08 | -34.45 |
| 2000-09-07 | -34.45 |
| 2000-09-06 | -33.63 |
| 2000-09-05 | -32.81 |
| 2000-09-04 | -29.54 |
| 2000-09-01 | -27.90 |
| 2000-08-31 | -27.08 |
| 2000-08-30 | -31.17 |
| 2000-08-29 | -31.17 |
| 2000-08-28 | -31.99 |
| 2000-08-25 | -31.99 |
| 2000-08-24 | -29.54 |
| 2000-08-23 | -28.72 |
| 2000-08-22 | -27.90 |
| 2000-08-21 | -27.90 |
| 2000-08-18 | -27.90 |
| 2000-08-17 | -26.26 |
| 2000-08-16 | -27.08 |
| 2000-08-15 | -28.72 |
| 2000-08-14 | -26.26 |
| 2000-08-11 | -26.26 |
| 2000-08-10 | -23.80 |
| 2000-08-09 | -23.80 |
| 2000-08-08 | -27.08 |
| 2000-08-07 | -22.98 |
| 2000-08-04 | -18.88 |
| 2000-08-03 | -25.44 |
| 2000-08-02 | -27.90 |
| 2000-08-01 | -28.72 |
| 2000-07-31 | -31.17 |
| 2000-07-28 | -30.35 |
| 2000-07-27 | -29.54 |
| 2000-07-26 | -32.81 |
| 2000-07-25 | -36.75 |
| 2000-07-24 | -37.73 |
| 2000-07-21 | -38.38 |
| 2000-07-20 | -38.38 |
| 2000-07-19 | -39.37 |
| 2000-07-18 | -39.70 |
| 2000-07-17 | -39.70 |
| 2000-07-14 | -39.04 |
| 2000-07-13 | -39.37 |
| 2000-07-12 | -41.33 |
| 2000-07-11 | -43.30 |
| 2000-07-10 | -42.97 |
| 2000-07-07 | -43.30 |
| 2000-07-06 | -43.30 |
| 2000-07-05 | -43.30 |
| 2000-07-04 | -44.61 |
| 2000-07-03 | -41.01 |
| 2000-06-30 | -41.66 |
| 2000-06-29 | -43.63 |
| 2000-06-28 | -42.65 |
| 2000-06-27 | -41.66 |
| 2000-06-26 | -41.33 |
| 2000-06-23 | -41.33 |
| 2000-06-22 | -41.66 |
| 2000-06-21 | -41.66 |
| 2000-06-20 | -41.66 |
| 2000-06-19 | -41.33 |
| 2000-06-16 | -41.33 |
| 2000-06-15 | -42.97 |
| 2000-06-14 | -41.33 |
| 2000-06-13 | -41.66 |
| 2000-06-12 | -41.66 |
| 2000-06-09 | -41.66 |
| 2000-06-08 | -41.99 |
| 2000-06-07 | -41.66 |
| 2000-06-05 | -41.01 |
| 2000-06-02 | -41.66 |
| 2000-06-01 | -41.66 |
| 2000-05-31 | -42.97 |
| 2000-05-30 | -43.30 |
| 2000-05-29 | -44.28 |
| 2000-05-26 | -44.94 |
| 2000-05-25 | -44.28 |
| 2000-05-24 | -44.28 |
| 2000-05-23 | -43.30 |
| 2000-05-22 | -43.30 |
| 2000-05-19 | -44.28 |
| 2000-05-18 | -41.33 |
| 2000-05-17 | -40.35 |
| 2000-05-16 | -39.37 |
| 2000-05-15 | -39.04 |
| 2000-05-12 | -39.37 |
| 2000-05-10 | -37.73 |
| 2000-05-09 | -38.71 |
| 2000-05-08 | -39.37 |
| 2000-05-05 | -41.01 |
| 2000-05-04 | -41.66 |
| 2000-05-03 | -41.66 |
| 2000-05-02 | -41.66 |
| 2000-04-28 | -42.65 |
| 2000-04-27 | -42.97 |
| 2000-04-26 | -41.99 |
| 2000-04-25 | -41.99 |
| 2000-04-20 | -41.66 |
| 2000-04-19 | -42.65 |
| 2000-04-18 | -44.28 |
| 2000-04-17 | -46.25 |
| 2000-04-14 | -44.61 |
| 2000-04-13 | -45.27 |
| 2000-04-12 | -44.94 |
| 2000-04-11 | -45.27 |
| 2000-04-10 | -45.59 |
| 2000-04-07 | -45.27 |
| 2000-04-06 | -43.63 |
| 2000-04-05 | -44.56 |
| 2000-04-03 | -43.63 |
| 2000-03-31 | -44.25 |
| 2000-03-30 | -43.32 |
| 2000-03-29 | -40.22 |
| 2000-03-28 | -42.39 |
| 2000-03-27 | -44.25 |
| 2000-03-24 | -47.35 |
| 2000-03-23 | -47.35 |
| 2000-03-22 | -47.35 |
| 2000-03-21 | -47.65 |
| 2000-03-20 | -46.73 |
| 2000-03-17 | -47.35 |
| 2000-03-16 | -44.56 |
| 2000-03-15 | -44.56 |
| 2000-03-14 | -44.87 |
| 2000-03-13 | -44.25 |
| 2000-03-10 | -43.32 |
| 2000-03-09 | -41.15 |
| 2000-03-08 | -41.46 |
| 2000-03-07 | -42.39 |
| 2000-03-06 | -40.22 |
| 2000-03-03 | -48.27 |
| 2000-03-02 | -47.04 |
| 2000-03-01 | -40.53 |
| 2000-02-29 | -38.05 |
| 2000-02-28 | -38.36 |
| 2000-02-25 | -36.50 |
| 2000-02-24 | -36.50 |
| 2000-02-23 | -37.28 |
| 2000-02-22 | -37.28 |
| 2000-02-21 | -35.73 |
| 2000-02-18 | -34.18 |
| 2000-02-17 | -37.28 |
| 2000-02-16 | -36.50 |
| 2000-02-15 | -36.50 |
| 2000-02-14 | -38.05 |
| 2000-02-11 | -34.96 |
| 2000-02-10 | -37.28 |
| 2000-02-09 | -37.28 |
| 2000-02-08 | -37.28 |
| 2000-02-03 | -34.18 |
| 2000-02-02 | -37.28 |
| 2000-02-01 | -37.28 |
| 2000-01-31 | -37.28 |
| 2000-01-28 | -35.73 |
| 2000-01-27 | -36.50 |
| 2000-01-26 | -38.05 |
| 2000-01-25 | -37.28 |
| 2000-01-24 | -36.50 |
| 2000-01-21 | -37.28 |
| 2000-01-20 | -37.28 |
| 2000-01-19 | -36.50 |
| 2000-01-18 | -36.50 |
| 2000-01-17 | -35.73 |
| 2000-01-14 | -36.50 |
| 2000-01-13 | -36.50 |
| 2000-01-12 | -34.96 |
| 2000-01-11 | -36.50 |
| 2000-01-10 | -33.41 |
| 2000-01-07 | -34.96 |
| 2000-01-06 | -34.96 |
| 2000-01-05 | -34.18 |
| 2000-01-04 | -32.63 |
| 2000-01-03 | -33.41 |
| 1999-12-30 | -33.41 |
| 1999-12-29 | -33.41 |
| 1999-12-28 | -31.86 |
| 1999-12-24 | -28.76 |
| 1999-12-23 | -32.63 |
| 1999-12-22 | -31.86 |
| 1999-12-21 | -31.08 |
| 1999-12-20 | -31.08 |
| 1999-12-17 | -31.86 |
| 1999-12-16 | -30.31 |
| 1999-12-15 | -28.76 |
| 1999-12-14 | -28.76 |
| 1999-12-13 | -31.08 |
| 1999-12-10 | -32.63 |
| 1999-12-09 | -31.86 |
| 1999-12-08 | -29.54 |
| 1999-12-07 | -35.73 |
| 1999-12-06 | -35.73 |
| 1999-12-03 | -37.28 |
| 1999-12-02 | -35.73 |
| 1999-12-01 | -35.73 |
| 1999-11-30 | -34.18 |
| 1999-11-29 | -32.63 |
| 1999-11-26 | -32.63 |
| 1999-11-25 | -36.50 |
| 1999-11-24 | -37.28 |
| 1999-11-23 | -35.73 |
| 1999-11-22 | -34.18 |
| 1999-11-19 | -32.63 |
| 1999-11-18 | -31.86 |
| 1999-11-17 | -31.86 |
| 1999-11-16 | -33.41 |
| 1999-11-15 | -34.18 |
| 1999-11-12 | -34.18 |
| 1999-11-11 | -32.63 |
| 1999-11-10 | -30.31 |
| 1999-11-09 | -31.86 |
| 1999-11-08 | -31.08 |
| 1999-11-05 | -29.54 |
| 1999-11-04 | -28.76 |
| 1999-11-03 | -29.54 |
| 1999-11-02 | -27.21 |
| 1999-11-01 | -27.99 |
| 1999-10-29 | -34.18 |
| 1999-10-28 | -34.18 |
| 1999-10-27 | -32.63 |
| 1999-10-26 | -34.18 |
| 1999-10-25 | -31.86 |
| 1999-10-22 | -31.86 |
| 1999-10-21 | -33.41 |
| 1999-10-20 | -32.63 |
| 1999-10-19 | -36.50 |
| 1999-10-15 | -33.41 |
| 1999-10-14 | -29.54 |
| 1999-10-13 | -31.08 |
| 1999-10-12 | -27.99 |
| 1999-10-11 | -25.66 |
| 1999-10-08 | -31.08 |
| 1999-10-07 | -32.63 |
| 1999-10-06 | -32.63 |
| 1999-10-05 | -37.28 |
| 1999-10-04 | -38.36 |
| 1999-09-30 | -38.67 |
| 1999-09-29 | -37.28 |
| 1999-09-28 | -34.18 |
| 1999-09-27 | -34.96 |
| 1999-09-24 | -27.21 |
| 1999-09-23 | -27.21 |
| 1999-09-22 | -27.99 |
| 1999-09-21 | -24.89 |
| 1999-09-20 | -24.12 |
| 1999-09-17 | -17.92 |
| 1999-09-15 | -14.82 |
| 1999-09-14 | -11.73 |
| 1999-09-13 | -14.05 |
| 1999-09-10 | -12.50 |
| 1999-09-09 | -14.71 |
| 1999-09-08 | -15.44 |
| 1999-09-07 | -14.71 |
| 1999-09-06 | -13.24 |
| 1999-09-03 | -13.97 |
| 1999-09-02 | -13.24 |
| 1999-09-01 | -13.97 |
| 1999-08-31 | -15.44 |
| 1999-08-30 | -13.24 |
| 1999-08-27 | -13.97 |
| 1999-08-26 | -13.24 |
| 1999-08-25 | -8.09 |
| 1999-08-24 | -1.47 |
| 1999-08-23 | -4.41 |
| 1999-08-20 | -10.29 |
| 1999-08-19 | -10.29 |
| 1999-08-18 | -11.03 |
| 1999-08-17 | -13.97 |
| 1999-08-16 | -11.76 |
| 1999-08-13 | -12.50 |
| 1999-08-12 | -12.50 |
| 1999-08-11 | -13.24 |
| 1999-08-10 | -11.03 |
| 1999-08-09 | -8.09 |
| 1999-08-06 | -4.41 |
| 1999-08-05 | -7.35 |
| 1999-08-04 | -9.56 |
| 1999-08-03 | -6.62 |
| 1999-08-02 | -6.62 |
| 1999-07-30 | -2.21 |
| 1999-07-29 | -2.94 |
| 1999-07-28 | -5.88 |
| 1999-07-27 | -5.88 |
| 1999-07-26 | -5.88 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 5.88 |
| 1999-07-21 | 7.35 |
| 1999-07-20 | 5.88 |
| 1999-07-19 | 11.03 |
| 1999-07-16 | 13.24 |
| 1999-07-15 | 16.18 |
| 1999-07-14 | 14.71 |
| 1999-07-13 | 13.24 |
| 1999-07-12 | 11.76 |
| 1999-07-09 | 11.76 |
| 1999-07-08 | 13.97 |
| 1999-07-07 | 16.91 |
| 1999-07-06 | 15.44 |
| 1999-07-05 | 14.71 |
| 1999-07-02 | 13.97 |
| 1999-06-30 | 15.44 |
| 1999-06-29 | 16.18 |
| 1999-06-28 | 8.82 |
| 1999-06-25 | 6.62 |
| 1999-06-24 | 16.18 |
| 1999-06-23 | 16.91 |
| 1999-06-22 | 8.82 |
| 1999-06-21 | 0.74 |
| 1999-06-17 | -4.41 |
| 1999-06-16 | -7.35 |
| 1999-06-15 | -5.15 |
| 1999-06-14 | -5.88 |
| 1999-06-11 | -2.21 |
| 1999-06-10 | -2.94 |
| 1999-06-09 | -11.76 |
| 1999-06-08 | -13.24 |
| 1999-06-07 | -11.03 |
| 1999-06-04 | -11.03 |
| 1999-06-03 | -17.65 |
| 1999-06-02 | -15.44 |
| 1999-06-01 | -17.65 |
| 1999-05-31 | -17.65 |
| 1999-05-28 | -19.12 |
| 1999-05-27 | -17.65 |
| 1999-05-26 | -16.18 |
| 1999-05-25 | -16.91 |
| 1999-05-24 | -14.71 |
| 1999-05-21 | -13.97 |
| 1999-05-20 | -13.24 |
| 1999-05-19 | -13.24 |
| 1999-05-18 | -12.50 |
| 1999-05-17 | -11.76 |
| 1999-05-14 | -11.03 |
| 1999-05-13 | -14.71 |
| 1999-05-12 | -17.65 |
| 1999-05-11 | -16.91 |
| 1999-05-10 | -12.50 |
| 1999-05-07 | -8.82 |
| 1999-05-06 | -11.76 |
| 1999-05-05 | -18.38 |
| 1999-05-04 | -22.79 |
| 1999-05-03 | -22.06 |
| 1999-04-30 | -23.53 |
| 1999-04-29 | -23.53 |
| 1999-04-28 | -21.32 |
| 1999-04-27 | -17.65 |
| 1999-04-26 | -14.71 |
| 1999-04-23 | -14.71 |
| 1999-04-22 | -14.71 |
| 1999-04-21 | -16.18 |
| 1999-04-20 | -17.65 |
| 1999-04-19 | -13.24 |
| 1999-04-16 | -16.91 |
| 1999-04-15 | -15.44 |
| 1999-04-14 | -13.97 |
| 1999-04-13 | -16.18 |
| 1999-04-12 | -17.65 |
| 1999-04-09 | -16.18 |
| 1999-04-08 | -15.44 |
| 1999-04-07 | -14.71 |
| 1999-04-01 | -11.76 |
| 1999-03-31 | -11.76 |
| 1999-03-30 | -12.50 |
| 1999-03-29 | -12.50 |
| 1999-03-26 | -9.56 |
| 1999-03-25 | -10.29 |
| 1999-03-24 | -11.76 |
| 1999-03-23 | -11.76 |
| 1999-03-22 | -13.97 |
| 1999-03-19 | -16.18 |
| 1999-03-18 | -13.24 |
| 1999-03-17 | -13.24 |
| 1999-03-16 | -8.09 |
| 1999-03-15 | -16.91 |
| 1999-03-12 | -16.91 |
| 1999-03-11 | -16.18 |
| 1999-03-10 | -19.12 |
| 1999-03-09 | -22.06 |
| 1999-03-08 | -22.06 |
| 1999-03-05 | -20.59 |
| 1999-03-04 | -20.59 |
| 1999-03-03 | -17.65 |
| 1999-03-02 | -19.85 |
| 1999-03-01 | -17.65 |
| 1999-02-26 | -19.85 |
| 1999-02-25 | -20.59 |
| 1999-02-24 | -16.91 |
| 1999-02-23 | -18.38 |
| 1999-02-22 | -15.44 |
| 1999-02-19 | -16.91 |
| 1999-02-15 | -15.44 |
| 1999-02-12 | -16.91 |
| 1999-02-11 | -16.91 |
| 1999-02-10 | -19.12 |
| 1999-02-09 | -19.12 |
| 1999-02-08 | -20.59 |
| 1999-02-05 | -22.06 |
| 1999-02-04 | -19.85 |
| 1999-02-03 | -19.85 |
| 1999-02-02 | -20.59 |
| 1999-02-01 | -20.59 |
| 1999-01-29 | -17.65 |
| 1999-01-28 | -19.85 |
| 1999-01-27 | -15.44 |
| 1999-01-26 | -20.59 |
| 1999-01-25 | -20.59 |
| 1999-01-22 | -18.38 |
| 1999-01-21 | -16.18 |
| 1999-01-20 | -13.97 |
| 1999-01-19 | -15.44 |
| 1999-01-18 | -15.44 |
| 1999-01-15 | -17.65 |
| 1999-01-14 | -16.91 |
| 1999-01-13 | -13.97 |
| 1999-01-12 | -13.97 |
| 1999-01-11 | -9.56 |
| 1999-01-08 | -6.62 |
| 1999-01-07 | -8.09 |
| 1999-01-06 | -11.03 |
| 1999-01-05 | -17.65 |
| 1999-01-04 | -17.65 |
| 1998-12-31 | -16.91 |
| 1998-12-30 | -17.65 |
| 1998-12-29 | -17.65 |
| 1998-12-28 | -19.85 |
| 1998-12-24 | -16.91 |
| 1998-12-23 | -17.65 |
| 1998-12-22 | -16.91 |
| 1998-12-21 | -16.91 |
| 1998-12-18 | -16.91 |
| 1998-12-17 | -14.71 |
| 1998-12-16 | -11.03 |
| 1998-12-15 | -13.97 |
| 1998-12-14 | -13.24 |
| 1998-12-11 | -11.03 |
| 1998-12-10 | -8.82 |
| 1998-12-09 | -5.15 |
| 1998-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy