Yangtzekiang Garment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 55,411,078 | -3,000 | 26.80 | 206,747,688 | 2025-06-30 |
| 2 | 2025-08-26 | 55,414,078 | -6,000 | 26.80 | 206,747,688 | 2025-06-30 |
| 3 | 2025-08-06 | 55,420,078 | 500 | 26.81 | 206,747,688 | 2025-06-30 |
| 4 | 2025-07-28 | 55,419,578 | 500 | 26.81 | 206,747,688 | 2025-06-30 |
| 5 | 2025-05-09 | 55,419,078 | -67,000 | 26.81 | 206,747,688 | 2025-04-30 |
| 6 | 2025-04-16 | 55,486,078 | 1,000 | 26.84 | 206,747,688 | 2025-03-31 |
| 7 | 2025-04-15 | 55,485,078 | -397,250 | 26.84 | 206,747,688 | 2025-03-31 |
| 8 | 2025-03-12 | 55,882,328 | 210 | 27.03 | 206,747,688 | 2025-02-28 |
| 9 | 2025-01-23 | 55,882,118 | -18,700 | 27.03 | 206,747,688 | 2024-12-31 |
| 10 | 2024-12-11 | 55,900,818 | -397,250 | 27.04 | 206,747,688 | 2024-11-30 |
| 11 | 2024-11-28 | 56,298,068 | -276 | 27.23 | 206,747,688 | 2024-10-31 |
| 12 | 2024-10-24 | 56,298,344 | -3,360 | 27.23 | 206,747,688 | 2024-09-30 |
| 13 | 2024-09-13 | 56,301,704 | 13,000 | 27.23 | 206,747,688 | 2024-08-31 |
| 14 | 2024-08-30 | 56,288,704 | -198,600 | 27.23 | 206,747,688 | 2024-07-31 |
| 15 | 2024-07-09 | 56,487,304 | -445,000 | 27.32 | 206,747,688 | 2024-06-30 |
| 16 | 2024-06-25 | 56,932,304 | 10,000 | 27.54 | 206,747,688 | 2024-05-31 |
| 17 | 2024-05-29 | 56,922,304 | -4,000 | 27.53 | 206,747,688 | 2024-04-30 |
| 18 | 2024-04-03 | 56,926,304 | -6,000 | 27.53 | 206,747,688 | 2024-03-31 |
| 19 | 2024-03-13 | 56,932,304 | -100,000 | 27.54 | 206,747,688 | 2024-02-29 |
| 20 | 2024-02-23 | 57,032,304 | 10,000 | 27.59 | 206,747,688 | 2024-01-31 |
| 21 | 2024-01-31 | 57,022,304 | -100,000 | 27.58 | 206,747,688 | 2024-01-31 |
| 22 | 2024-01-16 | 57,122,304 | 12,000 | 27.63 | 206,747,688 | 2023-12-31 |
| 23 | 2023-12-28 | 57,110,304 | 10,000 | 27.62 | 206,747,688 | 2023-11-30 |
| 24 | 2023-12-08 | 57,100,304 | -6,276 | 27.62 | 206,747,688 | 2023-11-30 |
| 25 | 2023-11-20 | 57,106,580 | 6,276 | 27.62 | 206,747,688 | 2023-10-31 |
| 26 | 2023-11-07 | 57,100,304 | -19,000 | 27.62 | 206,747,688 | 2023-10-31 |
| 27 | 2023-11-01 | 57,119,304 | -100,000 | 27.63 | 206,747,688 | 2023-10-31 |
| 28 | 2023-10-26 | 57,219,304 | 10,000 | 27.68 | 206,747,688 | 2023-09-30 |
| 29 | 2023-10-25 | 57,209,304 | -31,000 | 27.67 | 206,747,688 | 2023-09-30 |
| 30 | 2023-10-13 | 57,240,304 | -200,000 | 27.69 | 206,747,688 | 2023-09-30 |
| 31 | 2023-10-10 | 57,440,304 | -66,241 | 27.78 | 206,747,688 | 2023-09-30 |
| 32 | 2023-10-09 | 57,506,545 | 10,000 | 27.81 | 206,747,688 | 2023-09-30 |
| 33 | 2023-10-06 | 57,496,545 | -100,000 | 27.81 | 206,747,688 | 2023-09-30 |
| 34 | 2023-09-26 | 57,596,545 | -2 | 27.86 | 206,747,688 | 2023-08-31 |
| 35 | 2023-09-07 | 57,596,547 | 10,000 | 27.86 | 206,747,688 | 2023-08-31 |
| 36 | 2023-09-06 | 57,586,547 | -3,000 | 27.85 | 206,747,688 | 2023-08-31 |
| 37 | 2023-08-23 | 57,589,547 | -79,000 | 27.85 | 206,747,688 | 2023-07-31 |
| 38 | 2023-08-15 | 57,668,547 | -1,292 | 27.89 | 206,747,688 | 2023-07-31 |
| 39 | 2023-08-14 | 57,669,839 | 5,468 | 27.89 | 206,747,688 | 2023-07-31 |
| 40 | 2023-08-08 | 57,664,371 | -69,000 | 27.89 | 206,747,688 | 2023-07-31 |
| 41 | 2023-08-03 | 57,733,371 | 2,000 | 27.92 | 206,747,688 | 2023-07-31 |
| 42 | 2023-08-02 | 57,731,371 | -100,000 | 27.92 | 206,747,688 | 2023-07-31 |
| 43 | 2023-07-25 | 57,831,371 | 10,000 | 27.97 | 206,747,688 | 2023-06-30 |
| 44 | 2023-07-11 | 57,821,371 | -4,000 | 27.97 | 206,747,688 | 2023-06-30 |
| 45 | 2023-06-26 | 57,825,371 | 10,000 | 27.97 | 206,747,688 | 2023-05-31 |
| 46 | 2023-06-08 | 57,815,371 | 10,000 | 27.96 | 206,747,688 | 2023-05-31 |
| 47 | 2023-05-30 | 57,805,371 | -30,000 | 27.96 | 206,747,688 | 2023-04-30 |
| 48 | 2023-05-11 | 57,835,371 | -100,000 | 27.97 | 206,747,688 | 2023-04-30 |
| 49 | 2023-05-08 | 57,935,371 | -15,972 | 28.02 | 206,747,688 | 2023-04-30 |
| 50 | 2023-04-14 | 57,951,343 | -4,000 | 28.03 | 206,747,688 | 2023-03-31 |
| 51 | 2023-04-11 | 57,955,343 | -4,000 | 28.03 | 206,747,688 | 2023-03-31 |
| 52 | 2023-03-21 | 57,959,343 | -1,000 | 28.03 | 206,747,688 | 2023-02-28 |
| 53 | 2023-03-13 | 57,960,343 | 200,000 | 28.03 | 206,747,688 | 2023-02-28 |
| 54 | 2023-03-10 | 57,760,343 | -132,000 | 27.94 | 206,747,688 | 2023-02-28 |
| 55 | 2023-02-17 | 57,892,343 | -100,000 | 28.00 | 206,747,688 | 2023-01-31 |
| 56 | 2023-02-15 | 57,992,343 | -10,000 | 28.05 | 206,747,688 | 2023-01-31 |
| 57 | 2022-12-13 | 58,002,343 | -84,000 | 28.05 | 206,747,688 | 2022-11-30 |
| 58 | 2022-10-18 | 58,086,343 | -4,312 | 28.10 | 206,747,688 | 2022-09-30 |
| 59 | 2022-10-17 | 58,090,655 | -2,618,490 | 28.10 | 206,747,688 | 2022-09-30 |
| 60 | 2022-10-14 | 60,709,145 | 2,000 | 29.36 | 206,747,688 | 2022-09-30 |
| 61 | 2022-10-10 | 60,707,145 | 21,000 | 29.36 | 206,747,688 | 2022-09-30 |
| 62 | 2022-10-05 | 60,686,145 | 2,618,490 | 29.35 | 206,747,688 | 2022-09-30 |
| 63 | 2022-10-03 | 58,067,655 | -698,264 | 28.09 | 206,747,688 | 2022-09-30 |
| 64 | 2022-09-28 | 58,765,919 | -2,618,490 | 28.42 | 206,747,688 | 2022-08-31 |
| 65 | 2022-09-23 | 61,384,409 | -698,264 | 29.69 | 206,747,688 | 2022-08-31 |
| 66 | 2022-08-30 | 62,082,673 | -158,000 | 30.03 | 206,747,688 | 2022-07-31 |
| 67 | 2022-08-26 | 62,240,673 | 1,000 | 30.10 | 206,747,688 | 2022-07-31 |
| 68 | 2022-08-01 | 62,239,673 | -18,000 | 30.10 | 206,747,688 | 2022-07-31 |
| 69 | 2022-07-28 | 62,257,673 | 200,000 | 30.11 | 206,747,688 | 2022-06-30 |
| 70 | 2022-07-19 | 62,057,673 | 4,000 | 30.02 | 206,747,688 | 2022-06-30 |
| 71 | 2022-07-18 | 62,053,673 | -201,200 | 30.01 | 206,747,688 | 2022-06-30 |
| 72 | 2022-07-07 | 62,254,873 | 6,000 | 30.11 | 206,747,688 | 2022-06-30 |
| 73 | 2022-06-30 | 62,248,873 | -194,000 | 30.11 | 206,747,688 | 2022-06-30 |
| 74 | 2022-06-22 | 62,442,873 | -607,564 | 30.20 | 206,747,688 | 2022-05-31 |
| 75 | 2022-06-13 | 63,050,437 | -3,000 | 30.50 | 206,747,688 | 2022-05-31 |
| 76 | 2022-05-03 | 63,053,437 | -100,000 | 30.50 | 206,747,688 | 2022-04-30 |
| 77 | 2022-04-20 | 63,153,437 | -20,000 | 30.55 | 206,747,688 | 2022-03-31 |
| 78 | 2022-04-19 | 63,173,437 | 10 | 30.56 | 206,747,688 | 2022-03-31 |
| 79 | 2022-04-11 | 63,173,427 | -36,000 | 30.56 | 206,747,688 | 2022-03-31 |
| 80 | 2022-02-21 | 63,209,427 | -4,000 | 30.57 | 206,747,688 | 2022-01-31 |
| 81 | 2022-01-20 | 63,213,427 | -25,224 | 30.58 | 206,747,688 | 2021-12-31 |
| 82 | 2022-01-12 | 63,238,651 | -840 | 30.59 | 206,747,688 | 2021-12-31 |
| 83 | 2021-12-15 | 63,239,491 | -2,788 | 30.59 | 206,747,688 | 2021-11-30 |
| 84 | 2021-11-19 | 63,242,279 | -5,138 | 30.59 | 206,747,688 | 2021-10-31 |
| 85 | 2021-11-09 | 63,247,417 | -24,000 | 30.59 | 206,747,688 | 2021-10-31 |
| 86 | 2021-10-18 | 63,271,417 | 2,000 | 30.60 | 206,747,688 | 2021-09-30 |
| 87 | 2021-10-11 | 63,269,417 | -10,000 | 30.60 | 206,747,688 | 2021-09-30 |
| 88 | 2021-09-06 | 63,279,417 | -15,000 | 30.61 | 206,747,688 | 2021-08-31 |
| 89 | 2021-08-25 | 63,294,417 | -10,000 | 30.61 | 206,747,688 | 2021-07-31 |
| 90 | 2021-08-13 | 63,304,417 | 201,000 | 30.62 | 206,747,688 | 2021-07-31 |
| 91 | 2021-07-14 | 63,103,417 | -30,500 | 30.52 | 206,747,688 | 2021-06-30 |
| 92 | 2021-06-25 | 63,133,917 | -12,000 | 30.54 | 206,747,688 | 2021-05-31 |
| 93 | 2021-05-06 | 63,145,917 | -50,000 | 30.54 | 206,747,688 | 2021-04-30 |
| 94 | 2021-04-21 | 63,195,917 | -3,000 | 30.57 | 206,747,688 | 2021-03-31 |
| 95 | 2021-04-20 | 63,198,917 | 120,000 | 30.57 | 206,747,688 | 2021-03-31 |
| 96 | 2021-04-14 | 63,078,917 | -135,000 | 30.51 | 206,747,688 | 2021-03-31 |
| 97 | 2021-04-13 | 63,213,917 | -7,500 | 30.58 | 206,747,688 | 2021-03-31 |
| 98 | 2021-04-08 | 63,221,417 | 2,000 | 30.58 | 206,747,688 | 2021-03-31 |
| 99 | 2021-04-01 | 63,219,417 | 50,000 | 30.58 | 206,747,688 | 2021-03-31 |
| 100 | 2021-03-31 | 63,169,417 | -10,000 | 30.55 | 206,747,688 | 2021-03-31 |
| 101 | 2021-03-08 | 63,179,417 | -133,884 | 30.56 | 206,747,688 | 2021-02-28 |
| 102 | 2021-02-08 | 63,313,301 | -9,344 | 30.62 | 206,747,688 | 2021-01-31 |
| 103 | 2021-02-04 | 63,322,645 | -9,000 | 30.63 | 206,747,688 | 2021-01-31 |
| 104 | 2021-01-28 | 63,331,645 | 935,000 | 30.63 | 206,747,688 | 2020-12-31 |
| 105 | 2020-12-22 | 62,396,645 | -19,700 | 30.18 | 206,747,688 | 2020-11-30 |
| 106 | 2020-12-02 | 62,416,345 | 1,000 | 30.19 | 206,747,688 | 2020-11-30 |
| 107 | 2020-10-07 | 62,415,345 | -952 | 30.19 | 206,747,688 | 2020-09-30 |
| 108 | 2020-09-21 | 62,416,297 | -15,000 | 30.19 | 206,747,688 | 2020-08-31 |
| 109 | 2020-08-28 | 62,431,297 | -340,000 | 30.20 | 206,747,688 | 2020-07-31 |
| 110 | 2020-08-10 | 62,771,297 | 22,000 | 30.36 | 206,747,688 | 2020-07-31 |
| 111 | 2020-08-06 | 62,749,297 | -9,696 | 30.35 | 206,747,688 | 2020-07-31 |
| 112 | 2020-08-05 | 62,758,993 | -2,000 | 30.36 | 206,747,688 | 2020-07-31 |
| 113 | 2020-07-31 | 62,760,993 | -24,000 | 30.36 | 206,747,688 | 2020-07-31 |
| 114 | 2020-07-10 | 62,784,993 | -15,500 | 30.37 | 206,747,688 | 2020-06-30 |
| 115 | 2020-07-09 | 62,800,493 | -9,000 | 30.38 | 206,747,688 | 2020-06-30 |
| 116 | 2020-07-02 | 62,809,493 | 10,000 | 30.38 | 206,747,688 | 2020-06-30 |
| 117 | 2020-06-30 | 62,799,493 | -5,328 | 30.37 | 206,747,688 | 2020-06-30 |
| 118 | 2020-06-23 | 62,804,821 | -100,000 | 30.38 | 206,747,688 | 2020-05-31 |
| 119 | 2020-04-16 | 62,904,821 | 14,000 | 30.43 | 206,747,688 | 2020-03-31 |
| 120 | 2020-04-06 | 62,890,821 | -376 | 30.42 | 206,747,688 | 2020-03-31 |
| 121 | 2020-03-17 | 62,891,197 | -61,624 | 30.42 | 206,747,688 | 2020-02-29 |
| 122 | 2020-02-27 | 62,952,821 | 36,000 | 30.45 | 206,747,688 | 2020-01-31 |
| 123 | 2020-02-24 | 62,916,821 | -9,000 | 30.43 | 206,747,688 | 2020-01-31 |
| 124 | 2019-12-13 | 62,925,821 | -9,000 | 30.44 | 206,747,688 | 2019-11-30 |
| 125 | 2019-12-11 | 62,934,821 | 59,000 | 30.44 | 206,747,688 | 2019-11-30 |
| 126 | 2019-12-06 | 62,875,821 | -113,000 | 30.41 | 206,747,688 | 2019-11-30 |
| 127 | 2019-10-30 | 62,988,821 | -5,000 | 30.47 | 206,747,688 | 2019-09-30 |
| 128 | 2019-10-22 | 62,993,821 | -2,000 | 30.47 | 206,747,688 | 2019-09-30 |
| 129 | 2019-09-11 | 62,995,821 | 62,000 | 30.47 | 206,747,688 | 2019-08-31 |
| 130 | 2019-09-05 | 62,933,821 | 20 | 30.44 | 206,747,688 | 2019-08-31 |
| 131 | 2019-08-06 | 62,933,801 | -3,000 | 30.44 | 206,747,688 | 2019-07-31 |
| 132 | 2019-07-26 | 62,936,801 | -76,000 | 30.44 | 206,747,688 | 2019-06-30 |
| 133 | 2019-07-08 | 63,012,801 | 157,000 | 30.48 | 206,747,688 | 2019-06-30 |
| 134 | 2019-06-18 | 62,855,801 | 10 | 30.40 | 206,747,688 | 2019-05-31 |
| 135 | 2019-05-24 | 62,855,791 | -12,000 | 30.40 | 206,747,688 | 2019-04-30 |
| 136 | 2019-04-10 | 62,867,791 | 40 | 30.41 | 206,747,688 | 2019-03-31 |
| 137 | 2019-03-27 | 62,867,751 | 300,000 | 30.41 | 206,747,688 | 2019-02-28 |
| 138 | 2019-03-08 | 62,567,751 | -10,000 | 30.26 | 206,747,688 | 2019-02-28 |
| 139 | 2019-01-04 | 62,577,751 | -14,608 | 30.27 | 206,747,688 | 2018-12-31 |
| 140 | 2018-12-20 | 62,592,359 | -30,000 | 30.27 | 206,747,688 | 2018-11-30 |
| 141 | 2018-12-14 | 62,622,359 | -10,568 | 30.29 | 206,747,688 | 2018-11-30 |
| 142 | 2018-12-06 | 62,632,927 | 59,000 | 30.29 | 206,747,688 | 2018-11-30 |
| 143 | 2018-11-27 | 62,573,927 | -17,000 | 30.27 | 206,747,688 | 2018-10-31 |
| 144 | 2018-10-02 | 62,590,927 | 115,000 | 30.27 | 206,747,688 | 2018-09-30 |
| 145 | 2018-08-30 | 62,475,927 | -3,192 | 30.22 | 206,747,688 | 2018-07-31 |
| 146 | 2018-08-27 | 62,479,119 | -14,124 | 30.22 | 206,747,688 | 2018-07-31 |
| 147 | 2018-08-16 | 62,493,243 | -96,000 | 30.23 | 206,747,688 | 2018-07-31 |
| 148 | 2018-08-09 | 62,589,243 | 40,000 | 30.27 | 206,747,688 | 2018-07-31 |
| 149 | 2018-08-01 | 62,549,243 | -34,000 | 30.25 | 206,747,688 | 2018-07-31 |
| 150 | 2018-07-11 | 62,583,243 | 10,000 | 30.27 | 206,747,688 | 2018-06-30 |
| 151 | 2018-06-22 | 62,573,243 | 10,000 | 30.27 | 206,747,688 | 2018-05-31 |
| 152 | 2018-06-05 | 62,563,243 | -1,000 | 30.26 | 206,747,688 | 2018-05-31 |
| 153 | 2018-05-31 | 62,564,243 | -85,840 | 30.26 | 206,747,688 | 2018-05-31 |
| 154 | 2018-05-18 | 62,650,083 | -194,000 | 30.30 | 206,747,688 | 2018-04-30 |
| 155 | 2018-04-18 | 62,844,083 | 34,400 | 30.40 | 206,747,688 | 2018-03-31 |
| 156 | 2018-04-11 | 62,809,683 | -86,216 | 30.38 | 206,747,688 | 2018-03-31 |
| 157 | 2018-03-23 | 62,895,899 | -100,950 | 30.42 | 206,747,688 | 2018-02-28 |
| 158 | 2018-03-20 | 62,996,849 | 30,000 | 30.47 | 206,747,688 | 2018-02-28 |
| 159 | 2018-03-12 | 62,966,849 | -7,000 | 30.46 | 206,747,688 | 2018-02-28 |
| 160 | 2018-02-02 | 62,973,849 | -6,000 | 30.46 | 206,747,688 | 2018-01-31 |
| 161 | 2018-01-23 | 62,979,849 | 79,000 | 30.46 | 206,747,688 | 2017-12-31 |
| 162 | 2018-01-18 | 62,900,849 | -840 | 30.42 | 206,747,688 | 2017-12-31 |
| 163 | 2017-12-19 | 62,901,689 | -1,000 | 30.42 | 206,747,688 | 2017-11-30 |
| 164 | 2017-12-08 | 62,902,689 | -40,000 | 30.42 | 206,747,688 | 2017-11-30 |
| 165 | 2017-11-24 | 62,942,689 | -2,368 | 30.44 | 206,747,688 | 2017-10-31 |
| 166 | 2017-11-21 | 62,945,057 | -4,000 | 30.45 | 206,747,688 | 2017-10-31 |
| 167 | 2017-11-16 | 62,949,057 | -10,276 | 30.45 | 206,747,688 | 2017-10-31 |
| 168 | 2017-11-03 | 62,959,333 | -7,386 | 30.45 | 206,747,688 | 2017-10-31 |
| 169 | 2017-10-27 | 62,966,719 | 60,000 | 30.46 | 206,747,688 | 2017-09-30 |
| 170 | 2017-10-23 | 62,906,719 | 5,000 | 30.43 | 206,747,688 | 2017-09-30 |
| 171 | 2017-10-13 | 62,901,719 | -2,000 | 30.42 | 206,747,688 | 2017-09-30 |
| 172 | 2017-10-11 | 62,903,719 | -1,712 | 30.43 | 206,747,688 | 2017-09-30 |
| 173 | 2017-10-03 | 62,905,431 | 6 | 30.43 | 206,747,688 | 2017-09-30 |
| 174 | 2017-08-29 | 62,905,425 | 300,000 | 30.43 | 206,747,688 | 2017-07-31 |
| 175 | 2017-08-28 | 62,605,425 | 248,000 | 30.28 | 206,747,688 | 2017-07-31 |
| 176 | 2017-08-15 | 62,357,425 | -65,000 | 30.16 | 206,747,688 | 2017-07-31 |
| 177 | 2017-08-07 | 62,422,425 | -76,000 | 30.19 | 206,747,688 | 2017-07-31 |
| 178 | 2017-08-04 | 62,498,425 | -210,000 | 30.23 | 206,747,688 | 2017-07-31 |
| 179 | 2017-07-28 | 62,708,425 | -15,000 | 30.33 | 206,747,688 | 2017-06-30 |
| 180 | 2017-07-21 | 62,723,425 | -150,000 | 30.34 | 206,747,688 | 2017-06-30 |
| 181 | 2017-07-17 | 62,873,425 | -20,000 | 30.41 | 206,747,688 | 2017-06-30 |
| 182 | 2017-07-14 | 62,893,425 | -20,000 | 30.42 | 206,747,688 | 2017-06-30 |
| 183 | 2017-07-13 | 62,913,425 | -100,000 | 30.43 | 206,747,688 | 2017-06-30 |
| 184 | 2017-07-07 | 63,013,425 | -100,000 | 30.48 | 206,747,688 | 2017-06-30 |
| 185 | 2017-07-04 | 63,113,425 | -9,000 | 30.53 | 206,747,688 | 2017-06-30 |
| 186 | 2017-06-27 | 63,122,425 | -15,414 | 30.53 | 206,747,688 | 2017-05-31 |
| 187 | 2017-05-26 | 63,137,839 | -22,280 | 30.54 | 206,747,688 | 2017-04-30 |
| 188 | 2017-05-08 | 63,160,119 | -15,000 | 30.55 | 206,747,688 | 2017-04-30 |
| 189 | 2017-05-04 | 63,175,119 | -17,500 | 30.56 | 206,747,688 | 2017-04-30 |
| 190 | 2017-03-20 | 63,192,619 | 40,000 | 30.57 | 206,747,688 | 2017-02-28 |
| 191 | 2017-03-17 | 63,152,619 | -1,000 | 30.55 | 206,747,688 | 2017-02-28 |
| 192 | 2017-03-15 | 63,153,619 | 5,000 | 30.55 | 206,747,688 | 2017-02-28 |
| 193 | 2017-03-10 | 63,148,619 | 10,000 | 30.54 | 206,747,688 | 2017-02-28 |
| 194 | 2017-02-27 | 63,138,619 | -924 | 30.54 | 206,747,688 | 2017-01-31 |
| 195 | 2017-01-18 | 63,139,543 | 20,000 | 30.54 | 206,747,688 | 2016-12-31 |
| 196 | 2016-12-21 | 63,119,543 | -4,000 | 30.53 | 206,747,688 | 2016-11-30 |
| 197 | 2016-11-23 | 63,123,543 | -840 | 30.53 | 206,747,688 | 2016-10-31 |
| 198 | 2016-11-17 | 63,124,383 | 76,000 | 30.53 | 206,747,688 | 2016-10-31 |
| 199 | 2016-10-17 | 63,048,383 | -1,000 | 30.50 | 206,747,688 | 2016-09-30 |
| 200 | 2016-10-13 | 63,049,383 | 26,000 | 30.50 | 206,747,688 | 2016-09-30 |
| 201 | 2016-09-02 | 63,023,383 | -2,000 | 30.48 | 206,747,688 | 2016-08-31 |
| 202 | 2016-08-25 | 63,025,383 | 109,000 | 30.48 | 206,747,688 | 2016-07-31 |
| 203 | 2016-08-18 | 62,916,383 | 37,000 | 30.43 | 206,747,688 | 2016-07-31 |
| 204 | 2016-08-04 | 62,879,383 | -11,000 | 30.41 | 206,747,688 | 2016-07-31 |
| 205 | 2016-08-03 | 62,890,383 | 25,000 | 30.42 | 206,747,688 | 2016-07-31 |
| 206 | 2016-07-08 | 62,865,383 | -9,000 | 30.41 | 206,747,688 | 2016-06-30 |
| 207 | 2016-07-07 | 62,874,383 | 10,000 | 30.41 | 206,747,688 | 2016-06-30 |
| 208 | 2016-07-05 | 62,864,383 | 49,000 | 30.41 | 206,747,688 | 2016-06-30 |
| 209 | 2016-06-17 | 62,815,383 | 10,000 | 30.38 | 206,747,688 | 2016-05-31 |
| 210 | 2016-05-26 | 62,805,383 | -10,000 | 30.38 | 206,747,688 | 2016-04-30 |
| 211 | 2016-05-24 | 62,815,383 | -149,000 | 30.38 | 206,747,688 | 2016-04-30 |
| 212 | 2016-05-19 | 62,964,383 | -40,000 | 30.45 | 206,747,688 | 2016-04-30 |
| 213 | 2016-05-03 | 63,004,383 | -449,000 | 30.47 | 206,747,688 | 2016-04-30 |
| 214 | 2016-04-14 | 63,453,383 | 28,000 | 30.69 | 206,747,688 | 2016-03-31 |
| 215 | 2016-03-17 | 63,425,383 | -1,204,000 | 30.68 | 206,747,688 | 2016-02-29 |
| 216 | 2016-02-15 | 64,629,383 | 10 | 31.26 | 206,747,688 | 2016-01-31 |
| 217 | 2016-02-01 | 64,629,373 | -44,892 | 31.26 | 206,747,688 | 2016-01-31 |
| 218 | 2016-01-07 | 64,674,265 | -1 | 31.28 | 206,747,688 | 2015-12-31 |
| 219 | 2016-01-04 | 64,674,266 | -156,000 | 31.28 | 206,747,688 | 2015-12-31 |
| 220 | 2015-12-14 | 64,830,266 | -30,000 | 31.36 | 206,747,688 | 2015-11-30 |
| 221 | 2015-11-23 | 64,860,266 | -30,000 | 31.37 | 206,747,688 | 2015-10-31 |
| 222 | 2015-10-22 | 64,890,266 | -91,000 | 31.39 | 206,747,688 | 2015-09-30 |
| 223 | 2015-10-16 | 64,981,266 | 28,000 | 31.43 | 206,747,688 | 2015-09-30 |
| 224 | 2015-10-12 | 64,953,266 | -4,476 | 31.42 | 206,747,688 | 2015-09-30 |
| 225 | 2015-10-07 | 64,957,742 | -30,000 | 31.42 | 206,747,688 | 2015-09-30 |
| 226 | 2015-10-02 | 64,987,742 | 18,000 | 31.43 | 206,747,688 | 2015-09-30 |
| 227 | 2015-09-08 | 64,969,742 | -145,000 | 31.42 | 206,747,688 | 2015-08-31 |
| 228 | 2015-09-01 | 65,114,742 | 53,000 | 31.49 | 206,747,688 | 2015-08-31 |
| 229 | 2015-07-31 | 65,061,742 | 222,000 | 31.47 | 206,747,688 | 2015-07-31 |
| 230 | 2015-07-14 | 64,839,742 | 3,000 | 31.36 | 206,747,688 | 2015-06-30 |
| 231 | 2015-07-02 | 64,836,742 | -101,000 | 31.36 | 206,747,688 | 2015-06-30 |
| 232 | 2015-06-02 | 64,937,742 | 13,000 | 31.41 | 206,747,688 | 2015-05-31 |
| 233 | 2015-05-15 | 64,924,742 | -21,716 | 31.40 | 206,747,688 | 2015-04-30 |
| 234 | 2015-05-11 | 64,946,458 | -15,569 | 31.41 | 206,747,688 | 2015-04-30 |
| 235 | 2015-05-04 | 64,962,027 | -12,000 | 31.42 | 206,747,688 | 2015-04-30 |
| 236 | 2015-04-13 | 64,974,027 | -48,000 | 31.43 | 206,747,688 | 2015-03-31 |
| 237 | 2015-03-03 | 65,022,027 | 20,000 | 31.45 | 206,747,688 | 2015-02-28 |
| 238 | 2015-01-28 | 65,002,027 | -12,000 | 31.44 | 206,747,688 | 2014-12-31 |
| 239 | 2015-01-26 | 65,014,027 | -12,000 | 31.45 | 206,747,688 | 2014-12-31 |
| 240 | 2015-01-12 | 65,026,027 | 20,000 | 31.45 | 206,747,688 | 2014-12-31 |
| 241 | 2015-01-06 | 65,006,027 | -4,000 | 31.44 | 206,747,688 | 2014-12-31 |
| 242 | 2014-12-31 | 65,010,027 | -30,000 | 31.44 | 206,747,688 | 2014-12-31 |
| 243 | 2014-12-18 | 65,040,027 | 26,000 | 31.46 | 206,747,688 | 2014-11-30 |
| 244 | 2014-12-01 | 65,014,027 | -21,252 | 31.45 | 206,747,688 | 2014-11-30 |
| 245 | 2014-10-20 | 65,035,279 | -16,000 | 31.46 | 206,747,688 | 2014-09-30 |
| 246 | 2014-10-17 | 65,051,279 | 1,000,005 | 31.46 | 206,747,688 | 2014-09-30 |
| 247 | 2014-10-08 | 64,051,274 | 44,000 | 30.98 | 206,747,688 | 2014-09-30 |
| 248 | 2014-09-17 | 64,007,274 | -5,856 | 30.96 | 206,747,688 | 2014-08-31 |
| 249 | 2014-08-05 | 64,013,130 | -40,000 | 30.96 | 206,747,688 | 2014-07-31 |
| 250 | 2014-07-28 | 64,053,130 | -20,000 | 30.98 | 206,747,688 | 2014-06-30 |
| 251 | 2014-07-08 | 64,073,130 | 58,000 | 30.99 | 206,747,688 | 2014-06-30 |
| 252 | 2014-06-18 | 64,015,130 | -15,000 | 30.96 | 206,747,688 | 2014-05-31 |
| 253 | 2014-05-21 | 64,030,130 | -15,000 | 30.97 | 206,747,688 | 2014-04-30 |
| 254 | 2014-04-17 | 64,045,130 | -84,000 | 30.98 | 206,747,688 | 2014-03-31 |
| 255 | 2014-04-04 | 64,129,130 | -24,000 | 31.02 | 206,747,688 | 2014-03-31 |
| 256 | 2014-03-17 | 64,153,130 | -12,000 | 31.03 | 206,747,688 | 2014-02-28 |
| 257 | 2014-03-04 | 64,165,130 | -360 | 31.04 | 206,747,688 | 2014-02-28 |
| 258 | 2014-02-27 | 64,165,490 | -8,024 | 31.04 | 206,747,688 | 2014-01-31 |
| 259 | 2014-02-07 | 64,173,514 | -30,000 | 31.04 | 206,747,688 | 2014-01-31 |
| 260 | 2014-01-28 | 64,203,514 | -10,000 | 31.05 | 206,747,688 | 2013-12-31 |
| 261 | 2014-01-21 | 64,213,514 | -20,000 | 31.06 | 206,747,688 | 2013-12-31 |
| 262 | 2014-01-14 | 64,233,514 | -20,000 | 31.07 | 206,747,688 | 2013-12-31 |
| 263 | 2014-01-03 | 64,253,514 | -10,000 | 31.08 | 206,747,688 | 2013-12-31 |
| 264 | 2013-12-20 | 64,263,514 | -9,594 | 31.08 | 206,747,688 | 2013-11-30 |
| 265 | 2013-12-19 | 64,273,108 | -40,000 | 31.09 | 206,747,688 | 2013-11-30 |
| 266 | 2013-12-03 | 64,313,108 | 92,000 | 31.11 | 206,747,688 | 2013-11-30 |
| 267 | 2013-12-02 | 64,221,108 | -9,000 | 31.06 | 206,747,688 | 2013-11-30 |
| 268 | 2013-11-22 | 64,230,108 | -15,000 | 31.07 | 206,747,688 | 2013-10-31 |
| 269 | 2013-10-16 | 64,245,108 | -144 | 31.07 | 206,747,688 | 2013-09-30 |
| 270 | 2013-10-03 | 64,245,252 | -10,000 | 31.07 | 206,747,688 | 2013-09-30 |
| 271 | 2013-08-27 | 64,255,252 | -10,000 | 31.08 | 206,747,688 | 2013-07-31 |
| 272 | 2013-08-22 | 64,265,252 | -10,000 | 31.08 | 206,747,688 | 2013-07-31 |
| 273 | 2013-08-19 | 64,275,252 | 46,000 | 31.09 | 206,747,688 | 2013-07-31 |
| 274 | 2013-08-08 | 64,229,252 | -4,000 | 31.07 | 206,747,688 | 2013-07-31 |
| 275 | 2013-08-02 | 64,233,252 | -20,000 | 31.07 | 206,747,688 | 2013-07-31 |
| 276 | 2013-07-31 | 64,253,252 | -20,000 | 31.08 | 206,747,688 | 2013-07-31 |
| 277 | 2013-06-17 | 64,273,252 | -10,276 | 31.09 | 206,747,688 | 2013-05-31 |
| 278 | 2013-05-13 | 64,283,528 | 8,000 | 31.09 | 206,747,688 | 2013-04-30 |
| 279 | 2013-05-07 | 64,275,528 | -16,000 | 31.09 | 206,747,688 | 2013-04-30 |
| 280 | 2013-05-06 | 64,291,528 | 100,000 | 31.10 | 206,747,688 | 2013-04-30 |
| 281 | 2013-03-21 | 64,191,528 | -20,000 | 31.05 | 206,747,688 | 2013-02-28 |
| 282 | 2013-03-18 | 64,211,528 | -1,260 | 31.06 | 206,747,688 | 2013-02-28 |
| 283 | 2013-03-15 | 64,212,788 | -50,000 | 31.06 | 206,747,688 | 2013-02-28 |
| 284 | 2013-03-12 | 64,262,788 | 65,000 | 31.08 | 206,747,688 | 2013-02-28 |
| 285 | 2013-02-26 | 64,197,788 | 20,000 | 31.05 | 206,747,688 | 2013-01-31 |
| 286 | 2013-01-24 | 64,177,788 | 600,000 | 31.04 | 206,747,688 | 2012-12-31 |
| 287 | 2013-01-22 | 63,577,788 | 46,000 | 30.75 | 206,747,688 | 2012-12-31 |
| 288 | 2013-01-16 | 63,531,788 | -3,000 | 30.73 | 206,747,688 | 2012-12-31 |
| 289 | 2013-01-14 | 63,534,788 | -20,000 | 30.73 | 206,747,688 | 2012-12-31 |
| 290 | 2013-01-04 | 63,554,788 | -10,000 | 30.74 | 206,747,688 | 2012-12-31 |
| 291 | 2012-12-28 | 63,564,788 | -12,000 | 30.75 | 206,747,688 | 2012-11-30 |
| 292 | 2012-12-03 | 63,576,788 | 50,000 | 30.75 | 206,747,688 | 2012-11-30 |
| 293 | 2012-11-27 | 63,526,788 | -20,000 | 30.73 | 206,747,688 | 2012-10-31 |
| 294 | 2012-11-20 | 63,546,788 | -196,938 | 30.74 | 206,747,688 | 2012-10-31 |
| 295 | 2012-11-16 | 63,743,726 | -8,000 | 30.83 | 206,747,688 | 2012-10-31 |
| 296 | 2012-11-15 | 63,751,726 | -100,000 | 30.84 | 206,747,688 | 2012-10-31 |
| 297 | 2012-11-14 | 63,851,726 | -100,000 | 30.88 | 206,747,688 | 2012-10-31 |
| 298 | 2012-10-12 | 63,951,726 | 10 | 30.93 | 206,747,688 | 2012-09-30 |
| 299 | 2012-09-27 | 63,951,716 | -1,000 | 30.93 | 206,747,688 | 2012-08-31 |
| 300 | 2012-09-26 | 63,952,716 | 7,748 | 30.93 | 206,747,688 | 2012-08-31 |
| 301 | 2012-09-11 | 63,944,968 | -21,386 | 30.93 | 206,747,688 | 2012-08-31 |
| 302 | 2012-09-10 | 63,966,354 | 27,000 | 30.94 | 206,747,688 | 2012-08-31 |
| 303 | 2012-08-14 | 63,939,354 | -1,000 | 30.93 | 206,747,688 | 2012-07-31 |
| 304 | 2012-07-30 | 63,940,354 | 5,000 | 30.93 | 206,747,688 | 2012-06-30 |
| 305 | 2012-07-23 | 63,935,354 | 100 | 30.92 | 206,747,688 | 2012-06-30 |
| 306 | 2012-07-20 | 63,935,254 | 33,000 | 30.92 | 206,747,688 | 2012-06-30 |
| 307 | 2012-07-06 | 63,902,254 | 890,000 | 30.91 | 206,747,688 | 2012-06-30 |
| 308 | 2012-05-22 | 63,012,254 | -10,000 | 30.48 | 206,747,688 | 2012-04-30 |
| 309 | 2012-05-10 | 63,022,254 | -15,000 | 30.48 | 206,747,688 | 2012-04-30 |
| 310 | 2012-04-19 | 63,037,254 | 1,000 | 30.49 | 206,747,688 | 2012-03-31 |
| 311 | 2012-04-13 | 63,036,254 | -1,009 | 30.49 | 206,747,688 | 2012-03-31 |
| 312 | 2012-04-10 | 63,037,263 | 18,000 | 30.49 | 206,747,688 | 2012-03-31 |
| 313 | 2012-03-28 | 63,019,263 | -4,000 | 30.48 | 206,747,688 | 2012-02-29 |
| 314 | 2012-03-23 | 63,023,263 | -32,000 | 30.48 | 206,747,688 | 2012-02-29 |
| 315 | 2012-03-22 | 63,055,263 | -45,000 | 30.50 | 206,747,688 | 2012-02-29 |
| 316 | 2012-03-21 | 63,100,263 | -5,000 | 30.52 | 206,747,688 | 2012-02-29 |
| 317 | 2012-03-16 | 63,105,263 | -76,000 | 30.52 | 206,747,688 | 2012-02-29 |
| 318 | 2012-03-15 | 63,181,263 | -20,000 | 30.56 | 206,747,688 | 2012-02-29 |
| 319 | 2012-02-22 | 63,201,263 | -50,000 | 30.57 | 206,747,688 | 2012-01-31 |
| 320 | 2012-02-21 | 63,251,263 | 2,000 | 30.59 | 206,747,688 | 2012-01-31 |
| 321 | 2012-02-17 | 63,249,263 | -50,000 | 30.59 | 206,747,688 | 2012-01-31 |
| 322 | 2012-02-14 | 63,299,263 | -98,236 | 30.62 | 206,747,688 | 2012-01-31 |
| 323 | 2012-02-09 | 63,397,499 | -30,000 | 30.66 | 206,747,688 | 2012-01-31 |
| 324 | 2012-02-02 | 63,427,499 | -10,000 | 30.68 | 206,747,688 | 2012-01-31 |
| 325 | 2012-01-27 | 63,437,499 | -6,000 | 30.68 | 206,747,688 | 2011-12-31 |
| 326 | 2012-01-16 | 63,443,499 | 1,000 | 30.69 | 206,747,688 | 2011-12-31 |
| 327 | 2011-11-18 | 63,442,499 | -4,000 | 30.69 | 206,747,688 | 2011-11-15 |
| 328 | 2011-11-15 | 63,446,499 | -1,314,000 | 30.69 | 206,747,688 | 2011-11-15 |
| 329 | 2011-11-11 | 64,760,499 | -69,000 | 31.13 | 208,044,688 | 2011-10-31 |
| 330 | 2011-11-10 | 64,829,499 | -20,568 | 31.16 | 208,044,688 | 2011-10-31 |
| 331 | 2011-11-08 | 64,850,067 | 824,000 | 31.17 | 208,044,688 | 2011-10-31 |
| 332 | 2011-10-26 | 64,026,067 | 473,000 | 30.78 | 208,044,688 | 2011-10-21 |
| 333 | 2011-10-21 | 63,553,067 | -2,324,000 | 30.55 | 208,044,688 | 2011-10-21 |
| 334 | 2011-10-12 | 65,877,067 | 19,512 | 31.32 | 210,368,688 | 2011-09-30 |
| 335 | 2011-10-07 | 65,857,555 | 2,324,000 | 31.31 | 210,368,688 | 2011-09-30 |
| 336 | 2011-10-03 | 63,533,555 | -25,000 | 30.20 | 210,368,688 | 2011-09-30 |
| 337 | 2011-09-30 | 63,558,555 | -150,000 | 30.21 | 210,368,688 | 2011-09-30 |
| 338 | 2011-09-23 | 63,708,555 | -20,000 | 30.28 | 210,368,688 | 2011-08-31 |
| 339 | 2011-09-21 | 63,728,555 | -4,000 | 30.29 | 210,368,688 | 2011-08-31 |
| 340 | 2011-09-08 | 63,732,555 | -44,668 | 30.30 | 210,368,688 | 2011-08-31 |
| 341 | 2011-09-02 | 63,777,223 | -1,000 | 30.32 | 210,368,688 | 2011-08-31 |
| 342 | 2011-08-31 | 63,778,223 | -100,000 | 30.32 | 210,368,688 | 2011-08-31 |
| 343 | 2011-08-30 | 63,878,223 | -532 | 30.36 | 210,368,688 | 2011-07-31 |
| 344 | 2011-08-24 | 63,878,755 | -10,000 | 30.37 | 210,368,688 | 2011-07-31 |
| 345 | 2011-08-19 | 63,888,755 | -10,276 | 30.37 | 210,368,688 | 2011-07-31 |
| 346 | 2011-08-15 | 63,899,031 | 19,000 | 30.37 | 210,368,688 | 2011-07-31 |
| 347 | 2011-08-11 | 63,880,031 | 150,000 | 30.37 | 210,368,688 | 2011-07-31 |
| 348 | 2011-08-10 | 63,730,031 | 20,000 | 30.29 | 210,368,688 | 2011-07-31 |
| 349 | 2011-08-04 | 63,710,031 | -10,276 | 30.28 | 210,368,688 | 2011-07-31 |
| 350 | 2011-08-02 | 63,720,307 | 50,000 | 30.29 | 210,368,688 | 2011-07-31 |
| 351 | 2011-06-07 | 63,670,307 | -30,000 | 30.27 | 210,368,688 | 2011-05-31 |
| 352 | 2011-06-03 | 63,700,307 | -200,000 | 30.28 | 210,368,688 | 2011-05-31 |
| 353 | 2011-06-02 | 63,900,307 | -10,276 | 30.38 | 210,368,688 | 2011-05-31 |
| 354 | 2011-05-31 | 63,910,583 | -100,000 | 30.38 | 210,368,688 | 2011-05-31 |
| 355 | 2011-05-13 | 64,010,583 | 20,000 | 30.43 | 210,368,688 | 2011-04-30 |
| 356 | 2011-04-29 | 63,990,583 | -1,000 | 30.42 | 210,368,688 | 2011-03-31 |
| 357 | 2011-04-07 | 63,991,583 | -1,000 | 30.42 | 210,368,688 | 2011-03-31 |
| 358 | 2011-03-23 | 63,992,583 | -33,084 | 30.42 | 210,368,688 | 2011-02-28 |
| 359 | 2011-03-16 | 64,025,667 | -32,341 | 30.43 | 210,368,688 | 2011-02-28 |
| 360 | 2011-03-04 | 64,058,008 | -22,000 | 30.45 | 210,368,688 | 2011-02-28 |
| 361 | 2011-03-01 | 64,080,008 | -50,000 | 30.46 | 210,368,688 | 2011-02-28 |
| 362 | 2011-02-21 | 64,130,008 | -20,000 | 30.48 | 210,368,688 | 2011-01-31 |
| 363 | 2011-02-09 | 64,150,008 | 32,341 | 30.49 | 210,368,688 | 2011-01-31 |
| 364 | 2011-02-08 | 64,117,667 | -200,000 | 30.48 | 210,368,688 | 2011-01-31 |
| 365 | 2011-02-07 | 64,317,667 | 50,000 | 30.57 | 210,368,688 | 2011-01-31 |
| 366 | 2011-01-26 | 64,267,667 | -32,341 | 30.55 | 210,368,688 | 2010-12-31 |
| 367 | 2011-01-20 | 64,300,008 | 32,341 | 30.57 | 210,368,688 | 2010-12-31 |
| 368 | 2011-01-18 | 64,267,667 | -40,000 | 30.55 | 210,368,688 | 2010-12-31 |
| 369 | 2011-01-10 | 64,307,667 | -32,341 | 30.57 | 210,368,688 | 2010-12-31 |
| 370 | 2011-01-07 | 64,340,008 | -10,000 | 30.58 | 210,368,688 | 2010-12-31 |
| 371 | 2011-01-06 | 64,350,008 | -11,000 | 30.59 | 210,368,688 | 2010-12-31 |
| 372 | 2010-12-24 | 64,361,008 | -20,000 | 30.59 | 210,368,688 | 2010-11-30 |
| 373 | 2010-12-16 | 64,381,008 | -1,412 | 30.60 | 210,368,688 | 2010-11-30 |
| 374 | 2010-11-30 | 64,382,420 | -42,510 | 30.60 | 210,368,688 | 2010-11-30 |
| 375 | 2010-11-29 | 64,424,930 | -569,000 | 30.62 | 210,368,688 | 2010-10-31 |
| 376 | 2010-11-24 | 64,993,930 | -38,140 | 30.90 | 210,368,688 | 2010-10-31 |
| 377 | 2010-11-22 | 65,032,070 | -40,000 | 30.91 | 210,368,688 | 2010-10-31 |
| 378 | 2010-11-19 | 65,072,070 | -5,900,000 | 30.93 | 210,368,688 | 2010-10-31 |
| 379 | 2010-11-18 | 70,972,070 | -50,000 | 33.74 | 210,368,688 | 2010-10-31 |
| 380 | 2010-11-16 | 71,022,070 | -11,256 | 33.76 | 210,368,688 | 2010-10-31 |
| 381 | 2010-11-15 | 71,033,326 | -3,488 | 33.77 | 210,368,688 | 2010-10-31 |
| 382 | 2010-11-10 | 71,036,814 | -402,270 | 33.77 | 210,368,688 | 2010-10-31 |
| 383 | 2010-11-02 | 71,439,084 | -161,812 | 33.96 | 210,368,688 | 2010-10-31 |
| 384 | 2010-10-28 | 71,600,896 | -50,000 | 34.04 | 210,368,688 | 2010-09-30 |
| 385 | 2010-10-26 | 71,650,896 | -7,000 | 34.06 | 210,368,688 | 2010-09-30 |
| 386 | 2010-10-13 | 71,657,896 | -39,000 | 34.06 | 210,368,688 | 2010-09-30 |
| 387 | 2010-10-12 | 71,696,896 | -20,000 | 34.08 | 210,368,688 | 2010-09-30 |
| 388 | 2010-10-11 | 71,716,896 | -40,000 | 34.09 | 210,368,688 | 2010-09-30 |
| 389 | 2010-10-08 | 71,756,896 | -23,000 | 34.11 | 210,368,688 | 2010-09-30 |
| 390 | 2010-10-05 | 71,779,896 | -31,000 | 34.12 | 210,368,688 | 2010-09-30 |
| 391 | 2010-09-24 | 71,810,896 | -20,000 | 34.14 | 210,368,688 | 2010-08-31 |
| 392 | 2010-09-13 | 71,830,896 | -44,000 | 34.15 | 210,368,688 | 2010-08-31 |
| 393 | 2010-09-08 | 71,874,896 | -10,000 | 34.17 | 210,368,688 | 2010-08-31 |
| 394 | 2010-08-25 | 71,884,896 | -20,000 | 34.17 | 210,368,688 | 2010-07-31 |
| 395 | 2010-08-23 | 71,904,896 | -10,000 | 34.18 | 210,368,688 | 2010-07-31 |
| 396 | 2010-08-20 | 71,914,896 | 2,000 | 34.19 | 210,368,688 | 2010-07-31 |
| 397 | 2010-08-19 | 71,912,896 | 39,000 | 34.18 | 210,368,688 | 2010-07-31 |
| 398 | 2010-08-11 | 71,873,896 | -20,000 | 34.17 | 210,368,688 | 2010-07-31 |
| 399 | 2010-08-10 | 71,893,896 | 23,000 | 34.18 | 210,368,688 | 2010-07-31 |
| 400 | 2010-08-09 | 71,870,896 | 20,000 | 34.16 | 210,368,688 | 2010-07-31 |
| 401 | 2010-07-21 | 71,850,896 | -2,000 | 34.15 | 210,368,688 | 2010-06-30 |
| 402 | 2010-07-20 | 71,852,896 | -60,000 | 34.16 | 210,368,688 | 2010-06-30 |
| 403 | 2010-07-15 | 71,912,896 | 15,000 | 34.18 | 210,368,688 | 2010-06-30 |
| 404 | 2010-06-28 | 71,897,896 | -6,000 | 34.18 | 210,368,688 | 2010-05-31 |
| 405 | 2010-06-02 | 71,903,896 | 1,000 | 34.18 | 210,368,688 | 2010-05-31 |
| 406 | 2010-05-14 | 71,902,896 | -16,000 | 34.18 | 210,368,688 | 2010-04-30 |
| 407 | 2010-03-08 | 71,918,896 | 10,000 | 34.19 | 210,368,688 | 2010-02-28 |
| 408 | 2010-03-05 | 71,908,896 | -30,000 | 34.18 | 210,368,688 | 2010-02-28 |
| 409 | 2010-03-03 | 71,938,896 | 18,000 | 34.20 | 210,368,688 | 2010-02-28 |
| 410 | 2010-01-25 | 71,920,896 | -10,000 | 34.19 | 210,368,688 | 2009-12-31 |
| 411 | 2010-01-21 | 71,930,896 | -2,032 | 34.19 | 210,368,688 | 2009-12-31 |
| 412 | 2010-01-12 | 71,932,928 | -200,000 | 34.19 | 210,368,688 | 2009-12-31 |
| 413 | 2010-01-07 | 72,132,928 | -323,000 | 34.29 | 210,368,688 | 2009-12-31 |
| 414 | 2009-12-24 | 72,455,928 | 10,000 | 34.44 | 210,368,688 | 2009-11-30 |
| 415 | 2009-12-17 | 72,445,928 | 1,000 | 34.44 | 210,368,688 | 2009-11-30 |
| 416 | 2009-12-15 | 72,444,928 | 50,000 | 34.44 | 210,368,688 | 2009-11-30 |
| 417 | 2009-12-10 | 72,394,928 | 170,000 | 34.41 | 210,368,688 | 2009-11-30 |
| 418 | 2009-12-03 | 72,224,928 | -110,880 | 34.33 | 210,368,688 | 2009-11-30 |
| 419 | 2009-12-02 | 72,335,808 | -18,000 | 34.39 | 210,368,688 | 2009-11-30 |
| 420 | 2009-11-25 | 72,353,808 | 7,828,000 | 34.39 | 210,368,688 | 2009-10-31 |
| 421 | 2009-11-18 | 64,525,808 | -80,000 | 30.67 | 210,368,688 | 2009-10-31 |
| 422 | 2009-11-17 | 64,605,808 | -100,000 | 30.71 | 210,368,688 | 2009-10-31 |
| 423 | 2009-11-16 | 64,705,808 | -100,000 | 30.76 | 210,368,688 | 2009-10-31 |
| 424 | 2009-11-12 | 64,805,808 | -25,000 | 30.81 | 210,368,688 | 2009-10-31 |
| 425 | 2009-11-11 | 64,830,808 | -10,000 | 30.82 | 210,368,688 | 2009-10-31 |
| 426 | 2009-11-10 | 64,840,808 | -101,000 | 30.82 | 210,368,688 | 2009-10-31 |
| 427 | 2009-10-22 | 64,941,808 | -66,000 | 30.87 | 210,368,688 | 2009-09-30 |
| 428 | 2009-10-20 | 65,007,808 | -13,336 | 30.90 | 210,368,688 | 2009-09-30 |
| 429 | 2009-10-15 | 65,021,144 | -8,000 | 30.91 | 210,368,688 | 2009-09-30 |
| 430 | 2009-10-14 | 65,029,144 | -20,000 | 30.91 | 210,368,688 | 2009-09-30 |
| 431 | 2009-09-18 | 65,049,144 | 40,000 | 30.92 | 210,368,688 | 2009-08-31 |
| 432 | 2009-09-14 | 65,009,144 | -16,000 | 30.90 | 210,368,688 | 2009-08-31 |
| 433 | 2009-09-09 | 65,025,144 | 40,000 | 30.91 | 210,368,688 | 2009-08-31 |
| 434 | 2009-09-08 | 64,985,144 | -1,000 | 30.89 | 210,368,688 | 2009-08-31 |
| 435 | 2009-08-28 | 64,986,144 | 10,000 | 30.89 | 210,368,688 | 2009-07-31 |
| 436 | 2009-08-26 | 64,976,144 | 50,000 | 30.89 | 210,368,688 | 2009-07-31 |
| 437 | 2009-08-13 | 64,926,144 | 3,000 | 30.86 | 210,368,688 | 2009-07-31 |
| 438 | 2009-08-06 | 64,923,144 | 200,000 | 30.86 | 210,368,688 | 2009-07-31 |
| 439 | 2009-08-04 | 64,723,144 | 20,000 | 30.77 | 210,368,688 | 2009-07-31 |
| 440 | 2009-07-31 | 64,703,144 | 100,000 | 30.76 | 210,368,688 | 2009-07-31 |
| 441 | 2009-07-21 | 64,603,144 | 20,000 | 30.71 | 210,368,688 | 2009-06-30 |
| 442 | 2009-07-15 | 64,583,144 | 10,000 | 30.70 | 210,368,688 | 2009-06-30 |
| 443 | 2009-07-14 | 64,573,144 | 10,000 | 30.70 | 210,368,688 | 2009-06-30 |
| 444 | 2009-06-24 | 64,563,144 | -3,000 | 30.69 | 210,368,688 | 2009-05-31 |
| 445 | 2009-06-17 | 64,566,144 | -7,596 | 30.69 | 210,368,688 | 2009-05-31 |
| 446 | 2009-05-20 | 64,573,740 | -120,000 | 30.70 | 210,368,688 | 2009-04-30 |
| 447 | 2009-05-19 | 64,693,740 | -2,000 | 30.75 | 210,368,688 | 2009-04-30 |
| 448 | 2009-05-15 | 64,695,740 | 20,000 | 30.75 | 210,368,688 | 2009-04-30 |
| 449 | 2009-04-21 | 64,675,740 | 8,000 | 30.74 | 210,368,688 | 2009-03-31 |
| 450 | 2009-04-17 | 64,667,740 | 40,000 | 30.74 | 210,368,688 | 2009-03-31 |
| 451 | 2009-04-14 | 64,627,740 | -2,000 | 30.72 | 210,368,688 | 2009-03-31 |
| 452 | 2009-03-20 | 64,629,740 | 2,000 | 30.72 | 210,368,688 | 2009-02-28 |
| 453 | 2009-03-18 | 64,627,740 | 14,000 | 30.72 | 210,368,688 | 2009-02-28 |
| 454 | 2009-03-17 | 64,613,740 | -16,000 | 30.71 | 210,368,688 | 2009-02-28 |
| 455 | 2009-03-10 | 64,629,740 | -20,000 | 30.72 | 210,368,688 | 2009-02-28 |
| 456 | 2009-03-09 | 64,649,740 | -1,565,640 | 30.73 | 210,368,688 | 2009-02-28 |
| 457 | 2009-02-09 | 66,215,380 | -20,000 | 31.48 | 210,368,688 | 2009-01-31 |
| 458 | 2009-01-06 | 66,235,380 | -4,000 | 31.49 | 210,368,688 | 2008-12-31 |
| 459 | 2009-01-02 | 66,239,380 | -4,840 | 31.49 | 210,368,688 | 2008-12-31 |
| 460 | 2008-12-23 | 66,244,220 | -40,000 | 31.49 | 210,368,688 | 2008-11-30 |
| 461 | 2008-12-19 | 66,284,220 | -370,000 | 31.51 | 210,368,688 | 2008-11-30 |
| 462 | 2008-12-17 | 66,654,220 | -30,000 | 31.68 | 210,368,688 | 2008-11-30 |
| 463 | 2008-12-16 | 66,684,220 | -50,000 | 31.70 | 210,368,688 | 2008-11-30 |
| 464 | 2008-12-10 | 66,734,220 | 37,276 | 31.72 | 210,368,688 | 2008-11-30 |
| 465 | 2008-12-09 | 66,696,944 | 4,000 | 31.70 | 210,368,688 | 2008-11-30 |
| 466 | 2008-11-17 | 66,692,944 | 91,000 | 31.70 | 210,368,688 | 2008-10-31 |
| 467 | 2008-11-13 | 66,601,944 | -50,000 | 31.66 | 210,368,688 | 2008-10-31 |
| 468 | 2008-10-28 | 66,651,944 | 5,000 | 31.68 | 210,368,688 | 2008-09-30 |
| 469 | 2008-10-27 | 66,646,944 | -19,000 | 31.68 | 210,368,688 | 2008-09-30 |
| 470 | 2008-10-09 | 66,665,944 | -45,000 | 31.69 | 210,368,688 | 2008-09-30 |
| 471 | 2008-10-02 | 66,710,944 | 10,000 | 31.71 | 210,368,688 | 2008-09-30 |
| 472 | 2008-09-25 | 66,700,944 | 30,000 | 31.71 | 210,368,688 | 2008-08-31 |
| 473 | 2008-09-24 | 66,670,944 | -30,000 | 31.69 | 210,368,688 | 2008-08-31 |
| 474 | 2008-09-19 | 66,700,944 | 420,000 | 31.71 | 210,368,688 | 2008-08-31 |
| 475 | 2008-09-18 | 66,280,944 | 20,000 | 31.51 | 210,368,688 | 2008-08-31 |
| 476 | 2008-09-17 | 66,260,944 | 12,000 | 31.50 | 210,368,688 | 2008-08-31 |
| 477 | 2008-09-10 | 66,248,944 | 6,000 | 31.49 | 210,368,688 | 2008-08-31 |
| 478 | 2008-08-25 | 66,242,944 | 5,000 | 31.49 | 210,368,688 | 2008-07-31 |
| 479 | 2008-08-18 | 66,237,944 | 20,000 | 31.49 | 210,368,688 | 2008-07-31 |
| 480 | 2008-08-15 | 66,217,944 | 20,000 | 31.48 | 210,368,688 | 2008-07-31 |
| 481 | 2008-08-14 | 66,197,944 | 690,000 | 31.47 | 210,368,688 | 2008-07-31 |
| 482 | 2008-08-07 | 65,507,944 | 70,000 | 31.14 | 210,368,688 | 2008-07-31 |
| 483 | 2008-08-05 | 65,437,944 | 70,000 | 31.11 | 210,368,688 | 2008-07-31 |
| 484 | 2008-08-04 | 65,367,944 | 58,000 | 31.07 | 210,368,688 | 2008-07-31 |
| 485 | 2008-07-31 | 65,309,944 | -20,000 | 31.05 | 210,368,688 | 2008-07-31 |
| 486 | 2008-07-30 | 65,329,944 | -40,000 | 31.05 | 210,368,688 | 2008-06-30 |
| 487 | 2008-07-02 | 65,369,944 | 2,000 | 31.07 | 210,368,688 | 2008-06-30 |
| 488 | 2008-06-30 | 65,367,944 | 20,000 | 31.07 | 210,368,688 | 2008-06-30 |
| 489 | 2008-06-26 | 65,347,944 | -7,000 | 31.06 | 210,368,688 | 2008-05-31 |
| 490 | 2008-06-06 | 65,354,944 | -1,000 | 31.07 | 210,368,688 | 2008-05-31 |
| 491 | 2008-05-27 | 65,355,944 | -3,000 | 31.07 | 210,368,688 | 2008-03-31 |
| 492 | 2008-05-22 | 65,358,944 | -6,440 | 31.07 | 210,368,688 | 2008-03-31 |
| 493 | 2008-05-14 | 65,365,384 | -366,620 | 31.07 | 210,368,688 | 2008-03-31 |
| 494 | 2008-05-05 | 65,732,004 | -50,000 | 31.25 | 210,368,688 | 2008-03-31 |
| 495 | 2008-04-29 | 65,782,004 | -20,568 | 31.27 | 210,368,688 | 2008-03-31 |
| 496 | 2008-04-25 | 65,802,572 | -18,000 | 31.28 | 210,368,688 | 2008-03-31 |
| 497 | 2008-04-23 | 65,820,572 | -11,208 | 31.29 | 210,368,688 | 2008-03-31 |
| 498 | 2008-04-22 | 65,831,780 | -2,000 | 31.29 | 210,368,688 | 2008-03-31 |
| 499 | 2008-04-10 | 65,833,780 | -1,000 | 31.29 | 210,368,688 | 2008-03-31 |
| 500 | 2008-04-02 | 65,834,780 | -91,000 | 31.29 | 210,368,688 | 2008-03-31 |
| 501 | 2008-03-25 | 65,925,780 | -98,000 | 31.34 | 210,368,688 | 2008-01-31 |
| 502 | 2008-03-18 | 66,023,780 | -20,000 | 31.38 | 210,368,688 | 2008-01-31 |
| 503 | 2008-03-07 | 66,043,780 | -20,000 | 31.39 | 210,368,688 | 2008-01-31 |
| 504 | 2008-02-15 | 66,063,780 | 10,000 | 31.40 | 210,368,688 | 2008-01-31 |
| 505 | 2008-02-12 | 66,053,780 | 30,000 | 31.40 | 210,368,688 | 2008-01-31 |
| 506 | 2008-01-18 | 66,023,780 | -50,000 | 31.38 | 210,368,688 | 2007-12-31 |
| 507 | 2008-01-14 | 66,073,780 | -12,034,808 | 31.41 | 210,368,688 | 2007-12-31 |
| 508 | 2008-01-11 | 78,108,588 | -149,000 | 37.13 | 210,368,688 | 2007-12-31 |
| 509 | 2007-12-27 | 78,257,588 | -60,000 | 37.20 | 210,368,688 | 2007-10-31 |
| 510 | 2007-12-20 | 78,317,588 | 162,000 | 37.23 | 210,368,688 | 2007-10-31 |
| 511 | 2007-12-14 | 78,155,588 | 70,000 | 37.15 | 210,368,688 | 2007-10-31 |
| 512 | 2007-12-13 | 78,085,588 | 499 | 37.12 | 210,368,688 | 2007-10-31 |
| 513 | 2007-12-10 | 78,085,089 | 1,000 | 37.12 | 210,368,688 | 2007-10-31 |
| 514 | 2007-12-05 | 78,084,089 | -10,000 | 37.12 | 210,368,688 | 2007-10-31 |
| 515 | 2007-11-26 | 78,094,089 | -10,000 | 37.12 | 210,368,688 | 2007-10-31 |
| 516 | 2007-11-23 | 78,104,089 | -3,552 | 37.13 | 210,368,688 | 2007-10-31 |
| 517 | 2007-11-20 | 78,107,641 | 100,000 | 37.13 | 210,368,688 | 2007-10-31 |
| 518 | 2007-11-19 | 78,007,641 | -1,000 | 37.08 | 210,368,688 | 2007-10-31 |
| 519 | 2007-11-12 | 78,008,641 | 276 | 37.08 | 210,368,688 | 2007-10-31 |
| 520 | 2007-11-09 | 78,008,365 | -4,000 | 37.08 | 210,368,688 | 2007-10-31 |
| 521 | 2007-10-31 | 78,012,365 | -20,000 | 37.08 | 210,368,688 | 2007-10-31 |
| 522 | 2007-10-22 | 78,032,365 | -5,000 | 37.09 | 210,368,688 | 2007-09-30 |
| 523 | 2007-10-10 | 78,037,365 | -2,000 | 37.10 | 210,368,688 | 2007-09-30 |
| 524 | 2007-09-20 | 78,039,365 | -15,000 | 37.10 | 210,368,688 | 2007-08-31 |
| 525 | 2007-09-17 | 78,054,365 | 10,000 | 37.10 | 210,368,688 | 2007-08-31 |
| 526 | 2007-09-03 | 78,044,365 | 10,000 | 37.10 | 210,368,688 | 2007-08-31 |
| 527 | 2007-08-27 | 78,034,365 | 50,000 | 37.09 | 210,368,688 | 2007-07-31 |
| 528 | 2007-08-14 | 77,984,365 | -840 | 37.07 | 210,368,688 | 2007-07-31 |
| 529 | 2007-08-10 | 77,985,205 | -4,000 | 37.07 | 210,368,688 | 2007-07-31 |
| 530 | 2007-08-07 | 77,989,205 | 5,000 | 37.07 | 210,368,688 | 2007-07-31 |
| 531 | 2007-08-02 | 77,984,205 | 100,000 | 37.07 | 210,368,688 | 2007-07-31 |
| 532 | 2007-08-01 | 77,884,205 | 10,000 | 37.02 | 210,368,688 | 2007-07-31 |
| 533 | 2007-07-31 | 77,874,205 | -500 | 37.02 | 210,368,688 | 2007-07-31 |
| 534 | 2007-07-30 | 77,874,705 | -500 | 37.02 | 210,368,688 | 2007-05-31 |
| 535 | 2007-07-27 | 77,875,205 | -20,000 | 37.02 | 210,368,688 | 2007-05-31 |
| 536 | 2007-07-25 | 77,895,205 | -10,000 | 37.03 | 210,368,688 | 2007-05-31 |
| 537 | 2007-07-24 | 77,905,205 | -140,000 | 37.03 | 210,368,688 | 2007-05-31 |
| 538 | 2007-07-23 | 78,045,205 | 61,813 | 37.10 | 210,368,688 | 2007-05-31 |
| 539 | 2007-07-20 | 77,983,392 | -301,000 | 37.07 | 210,368,688 | 2007-05-31 |
| 540 | 2007-07-19 | 78,284,392 | -435,000 | 37.21 | 210,368,688 | 2007-05-31 |
| 541 | 2007-07-18 | 78,719,392 | -22,564 | 37.42 | 210,368,688 | 2007-05-31 |
| 542 | 2007-07-17 | 78,741,956 | -20,000 | 37.43 | 210,368,688 | 2007-05-31 |
| 543 | 2007-07-13 | 78,761,956 | -30,000 | 37.44 | 210,368,688 | 2007-05-31 |
| 544 | 2007-07-05 | 78,791,956 | -10,000 | 37.45 | 210,368,688 | 2007-05-31 |
| 545 | 2007-06-28 | 78,801,956 | -34,578,747 | 37.46 | 210,368,688 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy