Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-08-19 | 44.90 |
| 2025-08-18 | 44.90 |
| 2025-08-15 | 41.75 |
| 2025-08-14 | 43.32 |
| 2025-08-13 | 43.32 |
| 2025-08-12 | 43.32 |
| 2025-08-11 | 48.05 |
| 2025-08-08 | 48.05 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 48.05 |
| 2025-08-05 | 48.05 |
| 2025-08-04 | 46.47 |
| 2025-08-01 | 46.47 |
| 2025-07-31 | 46.47 |
| 2025-07-30 | 46.47 |
| 2025-07-29 | 46.47 |
| 2025-07-28 | 49.62 |
| 2025-07-25 | 49.62 |
| 2025-07-24 | 49.62 |
| 2025-07-23 | 44.90 |
| 2025-07-22 | 57.50 |
| 2025-07-21 | 57.50 |
| 2025-07-18 | 57.50 |
| 2025-07-17 | 57.50 |
| 2025-07-16 | 62.22 |
| 2025-07-15 | 49.62 |
| 2025-07-14 | 48.05 |
| 2025-07-11 | 48.05 |
| 2025-07-10 | 48.05 |
| 2025-07-09 | 51.20 |
| 2025-07-08 | 49.62 |
| 2025-07-07 | 49.62 |
| 2025-07-04 | 49.62 |
| 2025-07-03 | 48.05 |
| 2025-07-02 | 46.47 |
| 2025-06-30 | 46.47 |
| 2025-06-27 | 46.47 |
| 2025-06-26 | 46.47 |
| 2025-06-25 | 46.47 |
| 2025-06-24 | 40.17 |
| 2025-06-23 | 41.75 |
| 2025-06-20 | 40.17 |
| 2025-06-19 | 40.17 |
| 2025-06-18 | 40.17 |
| 2025-06-17 | 40.17 |
| 2025-06-16 | 40.17 |
| 2025-06-13 | 40.17 |
| 2025-06-12 | 37.02 |
| 2025-06-11 | 37.02 |
| 2025-06-10 | 41.75 |
| 2025-06-09 | 41.75 |
| 2025-06-06 | 35.45 |
| 2025-06-05 | 46.47 |
| 2025-06-04 | 46.47 |
| 2025-06-03 | 46.47 |
| 2025-06-02 | 46.47 |
| 2025-05-30 | 46.47 |
| 2025-05-29 | 54.35 |
| 2025-05-28 | 54.35 |
| 2025-05-27 | 33.87 |
| 2025-05-26 | 33.87 |
| 2025-05-23 | 38.60 |
| 2025-05-22 | 38.60 |
| 2025-05-21 | 38.60 |
| 2025-05-20 | 38.60 |
| 2025-05-19 | 38.60 |
| 2025-05-16 | 41.75 |
| 2025-05-15 | 41.75 |
| 2025-05-14 | 41.75 |
| 2025-05-13 | 41.75 |
| 2025-05-12 | 41.75 |
| 2025-05-09 | 41.75 |
| 2025-05-08 | 41.75 |
| 2025-05-07 | 51.20 |
| 2025-05-06 | 51.20 |
| 2025-05-02 | 51.20 |
| 2025-04-30 | 51.20 |
| 2025-04-29 | 51.20 |
| 2025-04-28 | 54.35 |
| 2025-04-25 | 54.35 |
| 2025-04-24 | 57.50 |
| 2025-04-23 | 60.64 |
| 2025-04-22 | 60.64 |
| 2025-04-17 | 60.64 |
| 2025-04-16 | 54.35 |
| 2025-04-15 | 54.35 |
| 2025-04-14 | 54.35 |
| 2025-04-11 | 54.35 |
| 2025-04-10 | 54.35 |
| 2025-04-09 | 54.35 |
| 2025-04-08 | 44.90 |
| 2025-04-07 | 46.47 |
| 2025-04-03 | 70.09 |
| 2025-04-02 | 68.52 |
| 2025-04-01 | 70.09 |
| 2025-03-31 | 70.09 |
| 2025-03-28 | 70.09 |
| 2025-03-27 | 70.09 |
| 2025-03-26 | 70.09 |
| 2025-03-25 | 68.52 |
| 2025-03-24 | 66.94 |
| 2025-03-21 | 66.94 |
| 2025-03-20 | 66.94 |
| 2025-03-19 | 66.94 |
| 2025-03-18 | 76.39 |
| 2025-03-17 | 71.67 |
| 2025-03-14 | 63.79 |
| 2025-03-13 | 63.79 |
| 2025-03-12 | 70.09 |
| 2025-03-11 | 70.09 |
| 2025-03-10 | 70.09 |
| 2025-03-07 | 68.52 |
| 2025-03-06 | 73.24 |
| 2025-03-05 | 85.84 |
| 2025-03-04 | 85.84 |
| 2025-03-03 | 79.54 |
| 2025-02-28 | 79.54 |
| 2025-02-27 | 79.54 |
| 2025-02-26 | 84.27 |
| 2025-02-25 | 82.69 |
| 2025-02-24 | 82.69 |
| 2025-02-21 | 82.69 |
| 2025-02-20 | 82.69 |
| 2025-02-19 | 82.69 |
| 2025-02-18 | 82.69 |
| 2025-02-17 | 82.69 |
| 2025-02-14 | 79.54 |
| 2025-02-13 | 82.69 |
| 2025-02-12 | 81.12 |
| 2025-02-11 | 87.42 |
| 2025-02-10 | 87.42 |
| 2025-02-07 | 87.42 |
| 2025-02-06 | 90.57 |
| 2025-02-05 | 90.57 |
| 2025-02-04 | 90.57 |
| 2025-02-03 | 73.24 |
| 2025-01-28 | 73.24 |
| 2025-01-27 | 73.24 |
| 2025-01-24 | 51.20 |
| 2025-01-23 | 51.20 |
| 2025-01-22 | 51.20 |
| 2025-01-21 | 51.20 |
| 2025-01-20 | 51.20 |
| 2025-01-17 | 49.62 |
| 2025-01-16 | 49.62 |
| 2025-01-15 | 57.50 |
| 2025-01-14 | 49.62 |
| 2025-01-13 | 49.62 |
| 2025-01-10 | 60.64 |
| 2025-01-09 | 60.64 |
| 2025-01-08 | 60.64 |
| 2025-01-07 | 60.64 |
| 2025-01-06 | 60.64 |
| 2025-01-03 | 60.64 |
| 2025-01-02 | 60.64 |
| 2024-12-31 | 57.50 |
| 2024-12-30 | 57.50 |
| 2024-12-27 | 57.50 |
| 2024-12-24 | 59.07 |
| 2024-12-23 | 59.07 |
| 2024-12-20 | 57.50 |
| 2024-12-19 | 57.50 |
| 2024-12-18 | 57.50 |
| 2024-12-17 | 57.50 |
| 2024-12-16 | 55.92 |
| 2024-12-13 | 55.92 |
| 2024-12-12 | 54.35 |
| 2024-12-11 | 54.35 |
| 2024-12-10 | 49.62 |
| 2024-12-09 | 54.35 |
| 2024-12-06 | 54.35 |
| 2024-12-05 | 51.20 |
| 2024-12-04 | 62.22 |
| 2024-12-03 | 62.22 |
| 2024-12-02 | 62.22 |
| 2024-11-29 | 62.22 |
| 2024-11-28 | 62.22 |
| 2024-11-27 | 62.22 |
| 2024-11-26 | 62.22 |
| 2024-11-25 | 62.22 |
| 2024-11-22 | 62.22 |
| 2024-11-21 | 62.22 |
| 2024-11-20 | 62.22 |
| 2024-11-19 | 62.22 |
| 2024-11-18 | 60.64 |
| 2024-11-15 | 60.64 |
| 2024-11-14 | 60.64 |
| 2024-11-13 | 60.64 |
| 2024-11-12 | 60.64 |
| 2024-11-11 | 60.64 |
| 2024-11-08 | 60.64 |
| 2024-11-07 | 60.64 |
| 2024-11-06 | 59.07 |
| 2024-11-05 | 57.50 |
| 2024-11-04 | 57.50 |
| 2024-11-01 | 57.50 |
| 2024-10-31 | 60.64 |
| 2024-10-30 | 55.92 |
| 2024-10-29 | 55.92 |
| 2024-10-28 | 55.92 |
| 2024-10-25 | 55.92 |
| 2024-10-24 | 55.92 |
| 2024-10-23 | 55.92 |
| 2024-10-22 | 54.35 |
| 2024-10-21 | 54.35 |
| 2024-10-18 | 52.77 |
| 2024-10-17 | 51.20 |
| 2024-10-16 | 51.20 |
| 2024-10-15 | 49.62 |
| 2024-10-14 | 57.50 |
| 2024-10-10 | 63.79 |
| 2024-10-09 | 63.79 |
| 2024-10-08 | 63.79 |
| 2024-10-07 | 63.79 |
| 2024-10-04 | 65.37 |
| 2024-10-03 | 70.09 |
| 2024-10-02 | 93.29 |
| 2024-09-30 | 79.37 |
| 2024-09-27 | 70.09 |
| 2024-09-26 | 49.99 |
| 2024-09-25 | 62.36 |
| 2024-09-24 | 62.36 |
| 2024-09-23 | 62.36 |
| 2024-09-20 | 62.36 |
| 2024-09-19 | 62.36 |
| 2024-09-17 | 62.36 |
| 2024-09-16 | 62.36 |
| 2024-09-13 | 62.36 |
| 2024-09-12 | 62.36 |
| 2024-09-11 | 62.36 |
| 2024-09-10 | 48.45 |
| 2024-09-09 | 62.36 |
| 2024-09-05 | 60.82 |
| 2024-09-04 | 60.82 |
| 2024-09-03 | 60.82 |
| 2024-09-02 | 60.82 |
| 2024-08-30 | 60.82 |
| 2024-08-29 | 60.82 |
| 2024-08-28 | 60.82 |
| 2024-08-27 | 60.82 |
| 2024-08-26 | 68.55 |
| 2024-08-23 | 68.55 |
| 2024-08-22 | 70.09 |
| 2024-08-21 | 70.09 |
| 2024-08-20 | 70.09 |
| 2024-08-19 | 57.72 |
| 2024-08-16 | 76.28 |
| 2024-08-15 | 85.56 |
| 2024-08-14 | 85.56 |
| 2024-08-13 | 99.47 |
| 2024-08-12 | 85.56 |
| 2024-08-09 | 87.10 |
| 2024-08-08 | 88.65 |
| 2024-08-07 | 88.65 |
| 2024-08-06 | 93.29 |
| 2024-08-05 | 93.29 |
| 2024-08-02 | 93.29 |
| 2024-08-01 | 99.47 |
| 2024-07-31 | 90.20 |
| 2024-07-30 | 90.20 |
| 2024-07-29 | 90.20 |
| 2024-07-26 | 90.20 |
| 2024-07-25 | 90.20 |
| 2024-07-24 | 82.47 |
| 2024-07-23 | 82.47 |
| 2024-07-22 | 82.47 |
| 2024-07-19 | 82.47 |
| 2024-07-18 | 99.47 |
| 2024-07-17 | 99.47 |
| 2024-07-16 | 99.47 |
| 2024-07-15 | 99.47 |
| 2024-07-12 | 99.47 |
| 2024-07-11 | 99.47 |
| 2024-07-10 | 99.47 |
| 2024-07-09 | 99.47 |
| 2024-07-08 | 99.47 |
| 2024-07-05 | 99.47 |
| 2024-07-04 | 99.47 |
| 2024-07-03 | 99.47 |
| 2024-07-02 | 99.47 |
| 2024-06-28 | 99.47 |
| 2024-06-27 | 79.37 |
| 2024-06-26 | 79.37 |
| 2024-06-25 | 107.21 |
| 2024-06-24 | 107.21 |
| 2024-06-21 | 107.21 |
| 2024-06-20 | 107.21 |
| 2024-06-19 | 85.56 |
| 2024-06-18 | 79.37 |
| 2024-06-17 | 101.02 |
| 2024-06-14 | 101.02 |
| 2024-06-13 | 116.48 |
| 2024-06-12 | 116.48 |
| 2024-06-11 | 116.48 |
| 2024-06-07 | 116.48 |
| 2024-06-06 | 116.48 |
| 2024-06-05 | 116.48 |
| 2024-06-04 | 116.48 |
| 2024-06-03 | 116.48 |
| 2024-05-31 | 116.48 |
| 2024-05-30 | 116.48 |
| 2024-05-29 | 122.67 |
| 2024-05-28 | 122.67 |
| 2024-05-27 | 122.67 |
| 2024-05-24 | 127.31 |
| 2024-05-23 | 127.31 |
| 2024-05-22 | 114.94 |
| 2024-05-21 | 101.02 |
| 2024-05-20 | 85.56 |
| 2024-05-17 | 80.92 |
| 2024-05-16 | 80.92 |
| 2024-05-14 | 80.92 |
| 2024-05-13 | 80.92 |
| 2024-05-10 | 80.92 |
| 2024-05-09 | 70.09 |
| 2024-05-08 | 70.09 |
| 2024-05-07 | 70.09 |
| 2024-05-06 | 70.09 |
| 2024-05-03 | 70.09 |
| 2024-05-02 | 70.09 |
| 2024-04-30 | 70.09 |
| 2024-04-29 | 70.09 |
| 2024-04-26 | 77.83 |
| 2024-04-25 | 82.47 |
| 2024-04-24 | 82.47 |
| 2024-04-23 | 82.47 |
| 2024-04-22 | 82.47 |
| 2024-04-19 | 82.47 |
| 2024-04-18 | 82.47 |
| 2024-04-17 | 82.47 |
| 2024-04-16 | 82.47 |
| 2024-04-15 | 82.47 |
| 2024-04-12 | 82.47 |
| 2024-04-11 | 82.47 |
| 2024-04-10 | 82.47 |
| 2024-04-09 | 82.47 |
| 2024-04-08 | 82.47 |
| 2024-04-05 | 82.47 |
| 2024-04-03 | 82.47 |
| 2024-04-02 | 82.47 |
| 2024-03-28 | 82.47 |
| 2024-03-27 | 82.47 |
| 2024-03-26 | 82.47 |
| 2024-03-25 | 82.47 |
| 2024-03-22 | 82.47 |
| 2024-03-21 | 82.47 |
| 2024-03-20 | 82.47 |
| 2024-03-19 | 82.47 |
| 2024-03-18 | 82.47 |
| 2024-03-15 | 82.47 |
| 2024-03-14 | 82.47 |
| 2024-03-13 | 82.47 |
| 2024-03-12 | 82.47 |
| 2024-03-11 | 82.47 |
| 2024-03-08 | 82.47 |
| 2024-03-07 | 82.47 |
| 2024-03-06 | 82.47 |
| 2024-03-05 | 82.47 |
| 2024-03-04 | 82.47 |
| 2024-03-01 | 82.47 |
| 2024-02-29 | 74.73 |
| 2024-02-28 | 74.73 |
| 2024-02-27 | 74.73 |
| 2024-02-26 | 74.73 |
| 2024-02-23 | 74.73 |
| 2024-02-22 | 74.73 |
| 2024-02-21 | 74.73 |
| 2024-02-20 | 70.09 |
| 2024-02-19 | 70.09 |
| 2024-02-16 | 70.09 |
| 2024-02-15 | 70.09 |
| 2024-02-14 | 70.09 |
| 2024-02-09 | 70.09 |
| 2024-02-08 | 70.09 |
| 2024-02-07 | 70.09 |
| 2024-02-06 | 70.09 |
| 2024-02-05 | 54.63 |
| 2024-02-02 | 54.63 |
| 2024-02-01 | 54.63 |
| 2024-01-31 | 54.63 |
| 2024-01-30 | 54.63 |
| 2024-01-29 | 54.63 |
| 2024-01-26 | 70.09 |
| 2024-01-25 | 70.09 |
| 2024-01-24 | 70.09 |
| 2024-01-23 | 70.09 |
| 2024-01-22 | 70.09 |
| 2024-01-19 | 70.09 |
| 2024-01-18 | 70.09 |
| 2024-01-17 | 70.09 |
| 2024-01-16 | 88.65 |
| 2024-01-15 | 88.65 |
| 2024-01-12 | 88.65 |
| 2024-01-11 | 82.47 |
| 2024-01-10 | 82.47 |
| 2024-01-09 | 82.47 |
| 2024-01-08 | 82.47 |
| 2024-01-05 | 82.47 |
| 2024-01-04 | 82.47 |
| 2024-01-03 | 82.47 |
| 2024-01-02 | 82.47 |
| 2023-12-29 | 82.47 |
| 2023-12-28 | 82.47 |
| 2023-12-27 | 82.47 |
| 2023-12-22 | 82.47 |
| 2023-12-21 | 82.47 |
| 2023-12-20 | 82.47 |
| 2023-12-19 | 82.47 |
| 2023-12-18 | 82.47 |
| 2023-12-15 | 77.83 |
| 2023-12-14 | 77.83 |
| 2023-12-13 | 77.83 |
| 2023-12-12 | 77.83 |
| 2023-12-11 | 77.83 |
| 2023-12-08 | 77.83 |
| 2023-12-07 | 77.83 |
| 2023-12-06 | 77.83 |
| 2023-12-05 | 77.83 |
| 2023-12-04 | 77.83 |
| 2023-12-01 | 77.83 |
| 2023-11-30 | 77.83 |
| 2023-11-29 | 77.83 |
| 2023-11-28 | 77.83 |
| 2023-11-27 | 77.83 |
| 2023-11-24 | 77.83 |
| 2023-11-23 | 77.83 |
| 2023-11-22 | 77.83 |
| 2023-11-21 | 77.83 |
| 2023-11-20 | 70.09 |
| 2023-11-17 | 70.09 |
| 2023-11-16 | 70.09 |
| 2023-11-15 | 70.09 |
| 2023-11-14 | 56.18 |
| 2023-11-13 | 70.09 |
| 2023-11-10 | 70.09 |
| 2023-11-09 | 70.09 |
| 2023-11-08 | 70.09 |
| 2023-11-07 | 70.09 |
| 2023-11-06 | 70.09 |
| 2023-11-03 | 70.09 |
| 2023-11-02 | 71.64 |
| 2023-11-01 | 71.64 |
| 2023-10-31 | 70.09 |
| 2023-10-30 | 70.09 |
| 2023-10-27 | 70.09 |
| 2023-10-26 | 70.09 |
| 2023-10-25 | 70.09 |
| 2023-10-24 | 70.09 |
| 2023-10-20 | 70.09 |
| 2023-10-19 | 63.91 |
| 2023-10-18 | 63.91 |
| 2023-10-17 | 70.09 |
| 2023-10-16 | 70.09 |
| 2023-10-13 | 70.09 |
| 2023-10-12 | 70.09 |
| 2023-10-11 | 70.09 |
| 2023-10-10 | 70.09 |
| 2023-10-09 | 70.09 |
| 2023-10-06 | 70.09 |
| 2023-10-05 | 70.09 |
| 2023-10-04 | 70.09 |
| 2023-10-03 | 73.19 |
| 2023-09-29 | 73.19 |
| 2023-09-28 | 73.19 |
| 2023-09-27 | 76.28 |
| 2023-09-26 | 76.28 |
| 2023-09-25 | 68.68 |
| 2023-09-22 | 76.28 |
| 2023-09-21 | 71.72 |
| 2023-09-20 | 70.20 |
| 2023-09-19 | 82.36 |
| 2023-09-18 | 96.04 |
| 2023-09-15 | 96.04 |
| 2023-09-14 | 96.04 |
| 2023-09-13 | 93.00 |
| 2023-09-12 | 99.07 |
| 2023-09-11 | 99.07 |
| 2023-09-07 | 99.07 |
| 2023-09-06 | 100.59 |
| 2023-09-05 | 100.59 |
| 2023-09-04 | 99.07 |
| 2023-08-31 | 99.07 |
| 2023-08-30 | 99.07 |
| 2023-08-29 | 99.07 |
| 2023-08-28 | 99.07 |
| 2023-08-25 | 99.07 |
| 2023-08-24 | 99.07 |
| 2023-08-23 | 99.07 |
| 2023-08-22 | 99.07 |
| 2023-08-21 | 97.56 |
| 2023-08-18 | 100.59 |
| 2023-08-17 | 97.56 |
| 2023-08-16 | 112.75 |
| 2023-08-15 | 112.75 |
| 2023-08-14 | 112.75 |
| 2023-08-11 | 111.23 |
| 2023-08-10 | 112.75 |
| 2023-08-09 | 112.75 |
| 2023-08-08 | 112.75 |
| 2023-08-07 | 112.75 |
| 2023-08-04 | 112.75 |
| 2023-08-03 | 112.75 |
| 2023-08-02 | 112.75 |
| 2023-08-01 | 115.79 |
| 2023-07-31 | 115.79 |
| 2023-07-28 | 114.27 |
| 2023-07-27 | 112.75 |
| 2023-07-26 | 105.15 |
| 2023-07-25 | 105.15 |
| 2023-07-24 | 105.15 |
| 2023-07-21 | 105.15 |
| 2023-07-20 | 105.15 |
| 2023-07-19 | 105.15 |
| 2023-07-18 | 105.15 |
| 2023-07-14 | 105.15 |
| 2023-07-13 | 105.15 |
| 2023-07-12 | 105.15 |
| 2023-07-11 | 105.15 |
| 2023-07-10 | 105.15 |
| 2023-07-07 | 105.15 |
| 2023-07-06 | 105.15 |
| 2023-07-05 | 105.15 |
| 2023-07-04 | 105.15 |
| 2023-07-03 | 105.15 |
| 2023-06-30 | 105.15 |
| 2023-06-29 | 105.15 |
| 2023-06-28 | 105.15 |
| 2023-06-27 | 105.15 |
| 2023-06-26 | 105.15 |
| 2023-06-23 | 105.15 |
| 2023-06-21 | 105.15 |
| 2023-06-20 | 105.15 |
| 2023-06-19 | 105.15 |
| 2023-06-16 | 105.15 |
| 2023-06-15 | 105.15 |
| 2023-06-14 | 114.27 |
| 2023-06-13 | 127.95 |
| 2023-06-12 | 120.35 |
| 2023-06-09 | 118.83 |
| 2023-06-08 | 117.31 |
| 2023-06-07 | 117.31 |
| 2023-06-06 | 117.31 |
| 2023-06-05 | 127.95 |
| 2023-06-02 | 141.63 |
| 2023-06-01 | 112.75 |
| 2023-05-31 | 112.75 |
| 2023-05-30 | 109.71 |
| 2023-05-29 | 106.67 |
| 2023-05-25 | 106.67 |
| 2023-05-24 | 106.67 |
| 2023-05-23 | 106.67 |
| 2023-05-22 | 106.67 |
| 2023-05-19 | 99.07 |
| 2023-05-18 | 99.07 |
| 2023-05-17 | 99.07 |
| 2023-05-16 | 99.07 |
| 2023-05-15 | 99.07 |
| 2023-05-12 | 99.07 |
| 2023-05-11 | 105.15 |
| 2023-05-10 | 102.11 |
| 2023-05-09 | 102.11 |
| 2023-05-08 | 102.11 |
| 2023-05-05 | 102.11 |
| 2023-05-04 | 102.11 |
| 2023-05-03 | 102.11 |
| 2023-05-02 | 109.71 |
| 2023-04-28 | 109.71 |
| 2023-04-27 | 102.11 |
| 2023-04-26 | 102.11 |
| 2023-04-25 | 102.11 |
| 2023-04-24 | 102.11 |
| 2023-04-21 | 102.11 |
| 2023-04-20 | 102.11 |
| 2023-04-19 | 102.11 |
| 2023-04-18 | 103.63 |
| 2023-04-17 | 103.63 |
| 2023-04-14 | 103.63 |
| 2023-04-13 | 111.23 |
| 2023-04-12 | 111.23 |
| 2023-04-11 | 111.23 |
| 2023-04-06 | 112.75 |
| 2023-04-04 | 112.75 |
| 2023-04-03 | 112.75 |
| 2023-03-31 | 120.35 |
| 2023-03-30 | 120.35 |
| 2023-03-29 | 120.35 |
| 2023-03-28 | 120.35 |
| 2023-03-27 | 120.35 |
| 2023-03-24 | 120.35 |
| 2023-03-23 | 120.35 |
| 2023-03-22 | 120.35 |
| 2023-03-21 | 120.35 |
| 2023-03-20 | 120.35 |
| 2023-03-17 | 120.35 |
| 2023-03-16 | 120.35 |
| 2023-03-15 | 120.35 |
| 2023-03-14 | 120.35 |
| 2023-03-13 | 120.35 |
| 2023-03-10 | 120.35 |
| 2023-03-09 | 135.55 |
| 2023-03-08 | 135.55 |
| 2023-03-07 | 135.55 |
| 2023-03-06 | 143.14 |
| 2023-03-03 | 137.07 |
| 2023-03-02 | 137.07 |
| 2023-03-01 | 137.07 |
| 2023-02-28 | 137.07 |
| 2023-02-27 | 137.07 |
| 2023-02-24 | 137.07 |
| 2023-02-23 | 143.14 |
| 2023-02-22 | 143.14 |
| 2023-02-21 | 156.82 |
| 2023-02-20 | 140.11 |
| 2023-02-17 | 140.11 |
| 2023-02-16 | 140.11 |
| 2023-02-15 | 140.11 |
| 2023-02-14 | 150.74 |
| 2023-02-13 | 143.14 |
| 2023-02-10 | 135.55 |
| 2023-02-09 | 135.55 |
| 2023-02-08 | 135.55 |
| 2023-02-07 | 144.66 |
| 2023-02-06 | 121.87 |
| 2023-02-03 | 118.83 |
| 2023-02-02 | 106.67 |
| 2023-02-01 | 106.67 |
| 2023-01-31 | 106.67 |
| 2023-01-30 | 106.67 |
| 2023-01-27 | 106.67 |
| 2023-01-26 | 106.67 |
| 2023-01-20 | 106.67 |
| 2023-01-19 | 106.67 |
| 2023-01-18 | 112.75 |
| 2023-01-17 | 112.75 |
| 2023-01-16 | 112.75 |
| 2023-01-13 | 112.75 |
| 2023-01-12 | 112.75 |
| 2023-01-11 | 112.75 |
| 2023-01-10 | 112.75 |
| 2023-01-09 | 99.07 |
| 2023-01-06 | 96.04 |
| 2023-01-05 | 109.71 |
| 2023-01-04 | 109.71 |
| 2023-01-03 | 109.71 |
| 2022-12-30 | 109.71 |
| 2022-12-29 | 109.71 |
| 2022-12-28 | 109.71 |
| 2022-12-23 | 109.71 |
| 2022-12-22 | 109.71 |
| 2022-12-21 | 109.71 |
| 2022-12-20 | 109.71 |
| 2022-12-19 | 109.71 |
| 2022-12-16 | 109.71 |
| 2022-12-15 | 109.71 |
| 2022-12-14 | 109.71 |
| 2022-12-13 | 109.71 |
| 2022-12-12 | 109.71 |
| 2022-12-09 | 109.71 |
| 2022-12-08 | 109.71 |
| 2022-12-07 | 100.59 |
| 2022-12-06 | 100.59 |
| 2022-12-05 | 100.59 |
| 2022-12-02 | 100.59 |
| 2022-12-01 | 100.59 |
| 2022-11-30 | 100.59 |
| 2022-11-29 | 100.59 |
| 2022-11-28 | 100.59 |
| 2022-11-25 | 100.59 |
| 2022-11-24 | 97.56 |
| 2022-11-23 | 93.00 |
| 2022-11-22 | 93.00 |
| 2022-11-21 | 105.15 |
| 2022-11-18 | 127.95 |
| 2022-11-17 | 89.96 |
| 2022-11-16 | 89.96 |
| 2022-11-15 | 89.96 |
| 2022-11-14 | 89.96 |
| 2022-11-11 | 89.96 |
| 2022-11-10 | 89.96 |
| 2022-11-09 | 89.96 |
| 2022-11-08 | 89.96 |
| 2022-11-07 | 97.56 |
| 2022-11-04 | 97.56 |
| 2022-11-03 | 97.56 |
| 2022-11-02 | 97.56 |
| 2022-11-01 | 86.92 |
| 2022-10-31 | 118.83 |
| 2022-10-28 | 118.83 |
| 2022-10-27 | 91.48 |
| 2022-10-26 | 100.59 |
| 2022-10-25 | 94.52 |
| 2022-10-24 | 94.52 |
| 2022-10-21 | 103.63 |
| 2022-10-20 | 103.63 |
| 2022-10-19 | 111.23 |
| 2022-10-18 | 111.23 |
| 2022-10-17 | 111.23 |
| 2022-10-14 | 111.23 |
| 2022-10-13 | 111.23 |
| 2022-10-12 | 111.23 |
| 2022-10-11 | 111.23 |
| 2022-10-10 | 111.23 |
| 2022-10-07 | 111.23 |
| 2022-10-06 | 111.23 |
| 2022-10-05 | 111.23 |
| 2022-10-03 | 111.23 |
| 2022-09-30 | 111.23 |
| 2022-09-29 | 111.23 |
| 2022-09-28 | 111.23 |
| 2022-09-27 | 111.23 |
| 2022-09-26 | 117.22 |
| 2022-09-23 | 117.22 |
| 2022-09-22 | 117.22 |
| 2022-09-21 | 117.22 |
| 2022-09-20 | 118.72 |
| 2022-09-19 | 118.72 |
| 2022-09-16 | 118.72 |
| 2022-09-15 | 121.72 |
| 2022-09-14 | 121.72 |
| 2022-09-13 | 121.72 |
| 2022-09-09 | 121.72 |
| 2022-09-08 | 124.71 |
| 2022-09-07 | 124.71 |
| 2022-09-06 | 124.71 |
| 2022-09-05 | 124.71 |
| 2022-09-02 | 124.71 |
| 2022-09-01 | 124.71 |
| 2022-08-31 | 124.71 |
| 2022-08-30 | 124.71 |
| 2022-08-29 | 139.70 |
| 2022-08-26 | 139.70 |
| 2022-08-25 | 139.70 |
| 2022-08-24 | 139.70 |
| 2022-08-23 | 139.70 |
| 2022-08-22 | 135.20 |
| 2022-08-19 | 127.71 |
| 2022-08-18 | 124.71 |
| 2022-08-17 | 124.71 |
| 2022-08-16 | 124.71 |
| 2022-08-15 | 126.21 |
| 2022-08-12 | 126.21 |
| 2022-08-11 | 126.21 |
| 2022-08-10 | 126.21 |
| 2022-08-09 | 127.71 |
| 2022-08-08 | 132.21 |
| 2022-08-05 | 132.21 |
| 2022-08-04 | 132.21 |
| 2022-08-03 | 132.21 |
| 2022-08-02 | 132.21 |
| 2022-08-01 | 132.21 |
| 2022-07-29 | 145.69 |
| 2022-07-28 | 139.70 |
| 2022-07-27 | 139.70 |
| 2022-07-26 | 139.70 |
| 2022-07-25 | 139.70 |
| 2022-07-22 | 139.70 |
| 2022-07-21 | 139.70 |
| 2022-07-20 | 139.70 |
| 2022-07-19 | 139.70 |
| 2022-07-18 | 139.70 |
| 2022-07-15 | 139.70 |
| 2022-07-14 | 139.70 |
| 2022-07-13 | 147.19 |
| 2022-07-12 | 138.20 |
| 2022-07-11 | 141.19 |
| 2022-07-08 | 147.19 |
| 2022-07-07 | 154.68 |
| 2022-07-06 | 154.68 |
| 2022-07-05 | 159.17 |
| 2022-07-04 | 177.15 |
| 2022-06-30 | 177.15 |
| 2022-06-29 | 177.15 |
| 2022-06-28 | 171.16 |
| 2022-06-27 | 171.16 |
| 2022-06-24 | 171.16 |
| 2022-06-23 | 169.66 |
| 2022-06-22 | 169.66 |
| 2022-06-21 | 165.16 |
| 2022-06-20 | 165.16 |
| 2022-06-17 | 165.16 |
| 2022-06-16 | 165.16 |
| 2022-06-15 | 168.16 |
| 2022-06-14 | 169.66 |
| 2022-06-13 | 169.66 |
| 2022-06-10 | 169.66 |
| 2022-06-09 | 169.66 |
| 2022-06-08 | 169.66 |
| 2022-06-07 | 169.66 |
| 2022-06-06 | 169.66 |
| 2022-06-02 | 169.66 |
| 2022-06-01 | 169.66 |
| 2022-05-31 | 169.66 |
| 2022-05-30 | 169.66 |
| 2022-05-27 | 169.66 |
| 2022-05-26 | 169.66 |
| 2022-05-25 | 169.66 |
| 2022-05-24 | 184.64 |
| 2022-05-23 | 184.64 |
| 2022-05-20 | 184.64 |
| 2022-05-19 | 184.64 |
| 2022-05-18 | 184.64 |
| 2022-05-17 | 184.64 |
| 2022-05-16 | 184.64 |
| 2022-05-13 | 184.64 |
| 2022-05-12 | 184.64 |
| 2022-05-11 | 184.64 |
| 2022-05-10 | 184.64 |
| 2022-05-06 | 184.64 |
| 2022-05-05 | 184.64 |
| 2022-05-04 | 184.64 |
| 2022-05-03 | 184.64 |
| 2022-04-29 | 184.64 |
| 2022-04-28 | 177.15 |
| 2022-04-27 | 184.64 |
| 2022-04-26 | 184.64 |
| 2022-04-25 | 184.64 |
| 2022-04-22 | 184.64 |
| 2022-04-21 | 184.64 |
| 2022-04-20 | 186.14 |
| 2022-04-19 | 184.64 |
| 2022-04-14 | 184.64 |
| 2022-04-13 | 192.13 |
| 2022-04-12 | 192.13 |
| 2022-04-11 | 192.13 |
| 2022-04-08 | 192.13 |
| 2022-04-07 | 192.13 |
| 2022-04-06 | 192.13 |
| 2022-04-04 | 192.13 |
| 2022-04-01 | 192.13 |
| 2022-03-31 | 192.13 |
| 2022-03-30 | 192.13 |
| 2022-03-29 | 183.14 |
| 2022-03-28 | 183.14 |
| 2022-03-25 | 184.64 |
| 2022-03-24 | 184.64 |
| 2022-03-23 | 192.13 |
| 2022-03-22 | 177.15 |
| 2022-03-21 | 177.15 |
| 2022-03-18 | 172.65 |
| 2022-03-17 | 169.66 |
| 2022-03-16 | 177.15 |
| 2022-03-15 | 177.15 |
| 2022-03-14 | 177.15 |
| 2022-03-11 | 177.15 |
| 2022-03-10 | 184.64 |
| 2022-03-09 | 184.64 |
| 2022-03-08 | 184.64 |
| 2022-03-07 | 189.13 |
| 2022-03-04 | 192.13 |
| 2022-03-03 | 204.11 |
| 2022-03-02 | 204.11 |
| 2022-03-01 | 204.11 |
| 2022-02-28 | 204.11 |
| 2022-02-25 | 202.62 |
| 2022-02-24 | 202.62 |
| 2022-02-23 | 199.62 |
| 2022-02-22 | 202.62 |
| 2022-02-21 | 199.62 |
| 2022-02-18 | 202.62 |
| 2022-02-17 | 202.62 |
| 2022-02-16 | 202.62 |
| 2022-02-15 | 202.62 |
| 2022-02-14 | 202.62 |
| 2022-02-11 | 202.62 |
| 2022-02-10 | 202.62 |
| 2022-02-09 | 202.62 |
| 2022-02-08 | 202.62 |
| 2022-02-07 | 202.62 |
| 2022-02-04 | 202.62 |
| 2022-01-31 | 202.62 |
| 2022-01-28 | 195.13 |
| 2022-01-27 | 195.13 |
| 2022-01-26 | 192.13 |
| 2022-01-25 | 202.62 |
| 2022-01-24 | 202.62 |
| 2022-01-21 | 202.62 |
| 2022-01-20 | 204.11 |
| 2022-01-19 | 202.62 |
| 2022-01-18 | 198.12 |
| 2022-01-17 | 195.13 |
| 2022-01-14 | 195.13 |
| 2022-01-13 | 195.13 |
| 2022-01-12 | 195.13 |
| 2022-01-11 | 195.13 |
| 2022-01-10 | 199.62 |
| 2022-01-07 | 199.62 |
| 2022-01-06 | 199.62 |
| 2022-01-05 | 199.62 |
| 2022-01-04 | 199.62 |
| 2022-01-03 | 199.62 |
| 2021-12-31 | 199.62 |
| 2021-12-30 | 199.62 |
| 2021-12-29 | 199.62 |
| 2021-12-28 | 199.62 |
| 2021-12-24 | 199.62 |
| 2021-12-23 | 199.62 |
| 2021-12-22 | 199.62 |
| 2021-12-21 | 199.62 |
| 2021-12-20 | 199.62 |
| 2021-12-17 | 199.62 |
| 2021-12-16 | 199.62 |
| 2021-12-15 | 199.62 |
| 2021-12-14 | 202.62 |
| 2021-12-13 | 202.62 |
| 2021-12-10 | 202.62 |
| 2021-12-09 | 199.62 |
| 2021-12-08 | 199.62 |
| 2021-12-07 | 199.62 |
| 2021-12-06 | 199.62 |
| 2021-12-03 | 198.12 |
| 2021-12-02 | 198.12 |
| 2021-12-01 | 198.12 |
| 2021-11-30 | 199.62 |
| 2021-11-29 | 199.62 |
| 2021-11-26 | 199.62 |
| 2021-11-25 | 199.62 |
| 2021-11-24 | 199.62 |
| 2021-11-23 | 199.62 |
| 2021-11-22 | 199.62 |
| 2021-11-19 | 199.62 |
| 2021-11-18 | 193.63 |
| 2021-11-17 | 193.63 |
| 2021-11-16 | 193.63 |
| 2021-11-15 | 193.63 |
| 2021-11-12 | 193.63 |
| 2021-11-11 | 193.63 |
| 2021-11-10 | 193.63 |
| 2021-11-09 | 193.63 |
| 2021-11-08 | 193.63 |
| 2021-11-05 | 193.63 |
| 2021-11-04 | 193.63 |
| 2021-11-03 | 193.63 |
| 2021-11-02 | 193.63 |
| 2021-11-01 | 187.63 |
| 2021-10-29 | 195.13 |
| 2021-10-28 | 187.63 |
| 2021-10-27 | 207.11 |
| 2021-10-26 | 207.11 |
| 2021-10-25 | 207.11 |
| 2021-10-22 | 207.11 |
| 2021-10-21 | 207.11 |
| 2021-10-20 | 207.11 |
| 2021-10-19 | 207.11 |
| 2021-10-18 | 207.11 |
| 2021-10-15 | 207.11 |
| 2021-10-12 | 207.11 |
| 2021-10-11 | 207.11 |
| 2021-10-08 | 207.11 |
| 2021-10-07 | 207.11 |
| 2021-10-06 | 207.11 |
| 2021-10-05 | 207.11 |
| 2021-10-04 | 207.11 |
| 2021-09-30 | 207.11 |
| 2021-09-29 | 207.11 |
| 2021-09-28 | 207.11 |
| 2021-09-27 | 207.11 |
| 2021-09-24 | 198.12 |
| 2021-09-23 | 198.12 |
| 2021-09-21 | 198.12 |
| 2021-09-20 | 198.12 |
| 2021-09-17 | 198.12 |
| 2021-09-16 | 198.12 |
| 2021-09-15 | 207.11 |
| 2021-09-14 | 207.11 |
| 2021-09-13 | 207.11 |
| 2021-09-10 | 207.11 |
| 2021-09-09 | 207.11 |
| 2021-09-08 | 207.11 |
| 2021-09-07 | 207.11 |
| 2021-09-06 | 207.11 |
| 2021-09-03 | 207.11 |
| 2021-09-02 | 205.61 |
| 2021-09-01 | 205.61 |
| 2021-08-31 | 202.62 |
| 2021-08-30 | 202.62 |
| 2021-08-27 | 214.60 |
| 2021-08-26 | 214.60 |
| 2021-08-25 | 214.60 |
| 2021-08-24 | 214.60 |
| 2021-08-23 | 214.60 |
| 2021-08-20 | 214.60 |
| 2021-08-19 | 214.60 |
| 2021-08-18 | 214.60 |
| 2021-08-17 | 214.60 |
| 2021-08-16 | 214.60 |
| 2021-08-13 | 214.60 |
| 2021-08-12 | 214.60 |
| 2021-08-11 | 214.60 |
| 2021-08-10 | 214.60 |
| 2021-08-09 | 201.12 |
| 2021-08-06 | 214.60 |
| 2021-08-05 | 214.60 |
| 2021-08-04 | 214.60 |
| 2021-08-03 | 214.60 |
| 2021-08-02 | 214.60 |
| 2021-07-30 | 214.60 |
| 2021-07-29 | 208.61 |
| 2021-07-28 | 208.61 |
| 2021-07-27 | 208.61 |
| 2021-07-26 | 208.61 |
| 2021-07-23 | 228.08 |
| 2021-07-22 | 226.59 |
| 2021-07-21 | 208.61 |
| 2021-07-20 | 208.61 |
| 2021-07-19 | 208.61 |
| 2021-07-16 | 213.10 |
| 2021-07-15 | 213.10 |
| 2021-07-14 | 213.10 |
| 2021-07-13 | 225.09 |
| 2021-07-12 | 225.09 |
| 2021-07-09 | 220.59 |
| 2021-07-08 | 220.59 |
| 2021-07-07 | 225.09 |
| 2021-07-06 | 222.09 |
| 2021-07-05 | 222.09 |
| 2021-07-02 | 222.09 |
| 2021-06-30 | 222.09 |
| 2021-06-29 | 232.58 |
| 2021-06-28 | 232.58 |
| 2021-06-25 | 232.58 |
| 2021-06-24 | 232.58 |
| 2021-06-23 | 232.58 |
| 2021-06-22 | 232.58 |
| 2021-06-21 | 232.58 |
| 2021-06-18 | 232.58 |
| 2021-06-17 | 232.58 |
| 2021-06-16 | 232.58 |
| 2021-06-15 | 243.06 |
| 2021-06-11 | 244.56 |
| 2021-06-10 | 234.08 |
| 2021-06-09 | 231.08 |
| 2021-06-08 | 214.60 |
| 2021-06-07 | 222.09 |
| 2021-06-04 | 222.09 |
| 2021-06-03 | 222.09 |
| 2021-06-02 | 222.09 |
| 2021-06-01 | 222.09 |
| 2021-05-31 | 208.61 |
| 2021-05-28 | 208.61 |
| 2021-05-27 | 202.62 |
| 2021-05-26 | 201.12 |
| 2021-05-25 | 207.11 |
| 2021-05-24 | 207.11 |
| 2021-05-21 | 207.11 |
| 2021-05-20 | 207.11 |
| 2021-05-18 | 207.11 |
| 2021-05-17 | 207.11 |
| 2021-05-14 | 207.11 |
| 2021-05-13 | 207.11 |
| 2021-05-12 | 207.11 |
| 2021-05-11 | 207.11 |
| 2021-05-10 | 222.09 |
| 2021-05-07 | 207.11 |
| 2021-05-06 | 207.11 |
| 2021-05-05 | 207.11 |
| 2021-05-04 | 213.10 |
| 2021-05-03 | 213.10 |
| 2021-04-30 | 213.10 |
| 2021-04-29 | 213.10 |
| 2021-04-28 | 213.10 |
| 2021-04-27 | 213.10 |
| 2021-04-26 | 213.10 |
| 2021-04-23 | 213.10 |
| 2021-04-22 | 208.61 |
| 2021-04-21 | 207.11 |
| 2021-04-20 | 207.11 |
| 2021-04-19 | 207.11 |
| 2021-04-16 | 207.11 |
| 2021-04-15 | 205.61 |
| 2021-04-14 | 228.08 |
| 2021-04-13 | 229.58 |
| 2021-04-12 | 231.08 |
| 2021-04-09 | 231.08 |
| 2021-04-08 | 231.08 |
| 2021-04-07 | 231.08 |
| 2021-04-01 | 237.07 |
| 2021-03-31 | 238.57 |
| 2021-03-30 | 202.62 |
| 2021-03-29 | 201.12 |
| 2021-03-26 | 223.59 |
| 2021-03-25 | 210.11 |
| 2021-03-24 | 210.11 |
| 2021-03-23 | 210.11 |
| 2021-03-22 | 210.11 |
| 2021-03-19 | 210.11 |
| 2021-03-18 | 210.11 |
| 2021-03-17 | 210.11 |
| 2021-03-16 | 210.11 |
| 2021-03-15 | 210.11 |
| 2021-03-12 | 208.61 |
| 2021-03-11 | 208.61 |
| 2021-03-10 | 208.61 |
| 2021-03-09 | 226.59 |
| 2021-03-08 | 226.59 |
| 2021-03-05 | 226.59 |
| 2021-03-04 | 226.59 |
| 2021-03-03 | 226.59 |
| 2021-03-02 | 226.59 |
| 2021-03-01 | 226.59 |
| 2021-02-26 | 226.59 |
| 2021-02-25 | 232.58 |
| 2021-02-24 | 232.58 |
| 2021-02-23 | 238.57 |
| 2021-02-22 | 234.08 |
| 2021-02-19 | 234.08 |
| 2021-02-18 | 235.57 |
| 2021-02-17 | 214.60 |
| 2021-02-16 | 214.60 |
| 2021-02-11 | 237.07 |
| 2021-02-10 | 237.07 |
| 2021-02-09 | 229.58 |
| 2021-02-08 | 235.57 |
| 2021-02-05 | 229.58 |
| 2021-02-04 | 228.08 |
| 2021-02-03 | 207.11 |
| 2021-02-02 | 177.15 |
| 2021-02-01 | 177.15 |
| 2021-01-29 | 177.15 |
| 2021-01-28 | 177.15 |
| 2021-01-27 | 177.15 |
| 2021-01-26 | 177.15 |
| 2021-01-25 | 177.15 |
| 2021-01-22 | 177.15 |
| 2021-01-21 | 177.15 |
| 2021-01-20 | 177.15 |
| 2021-01-19 | 177.15 |
| 2021-01-18 | 177.15 |
| 2021-01-15 | 177.15 |
| 2021-01-14 | 177.15 |
| 2021-01-13 | 177.15 |
| 2021-01-12 | 177.15 |
| 2021-01-11 | 177.15 |
| 2021-01-08 | 177.15 |
| 2021-01-07 | 177.15 |
| 2021-01-06 | 177.15 |
| 2021-01-05 | 196.62 |
| 2021-01-04 | 196.62 |
| 2020-12-31 | 196.62 |
| 2020-12-30 | 196.62 |
| 2020-12-29 | 196.62 |
| 2020-12-28 | 196.62 |
| 2020-12-24 | 196.62 |
| 2020-12-23 | 196.62 |
| 2020-12-22 | 196.62 |
| 2020-12-21 | 196.62 |
| 2020-12-18 | 196.62 |
| 2020-12-17 | 196.62 |
| 2020-12-16 | 196.62 |
| 2020-12-15 | 199.62 |
| 2020-12-14 | 199.62 |
| 2020-12-11 | 199.62 |
| 2020-12-10 | 199.62 |
| 2020-12-09 | 214.60 |
| 2020-12-08 | 214.60 |
| 2020-12-07 | 214.60 |
| 2020-12-04 | 226.59 |
| 2020-12-03 | 226.59 |
| 2020-12-02 | 229.58 |
| 2020-12-01 | 229.58 |
| 2020-11-30 | 229.58 |
| 2020-11-27 | 229.58 |
| 2020-11-26 | 229.58 |
| 2020-11-25 | 232.58 |
| 2020-11-24 | 237.07 |
| 2020-11-23 | 237.07 |
| 2020-11-20 | 237.07 |
| 2020-11-19 | 199.62 |
| 2020-11-18 | 199.62 |
| 2020-11-17 | 199.62 |
| 2020-11-16 | 199.62 |
| 2020-11-13 | 199.62 |
| 2020-11-12 | 199.62 |
| 2020-11-11 | 199.62 |
| 2020-11-10 | 199.62 |
| 2020-11-09 | 199.62 |
| 2020-11-06 | 199.62 |
| 2020-11-05 | 198.12 |
| 2020-11-04 | 198.12 |
| 2020-11-03 | 198.12 |
| 2020-11-02 | 198.12 |
| 2020-10-30 | 198.12 |
| 2020-10-29 | 198.12 |
| 2020-10-28 | 198.12 |
| 2020-10-27 | 201.12 |
| 2020-10-23 | 201.12 |
| 2020-10-22 | 201.12 |
| 2020-10-21 | 201.12 |
| 2020-10-20 | 201.12 |
| 2020-10-19 | 201.12 |
| 2020-10-16 | 199.62 |
| 2020-10-15 | 214.60 |
| 2020-10-14 | 214.60 |
| 2020-10-12 | 214.60 |
| 2020-10-09 | 198.12 |
| 2020-10-08 | 198.12 |
| 2020-10-07 | 198.12 |
| 2020-10-06 | 198.12 |
| 2020-10-05 | 214.60 |
| 2020-09-30 | 214.60 |
| 2020-09-29 | 214.60 |
| 2020-09-28 | 214.60 |
| 2020-09-25 | 214.60 |
| 2020-09-24 | 234.08 |
| 2020-09-23 | 204.11 |
| 2020-09-22 | 204.11 |
| 2020-09-21 | 204.11 |
| 2020-09-18 | 204.11 |
| 2020-09-17 | 204.11 |
| 2020-09-16 | 204.11 |
| 2020-09-15 | 204.11 |
| 2020-09-14 | 202.62 |
| 2020-09-11 | 202.62 |
| 2020-09-10 | 202.62 |
| 2020-09-09 | 202.62 |
| 2020-09-08 | 202.62 |
| 2020-09-07 | 202.62 |
| 2020-09-04 | 202.62 |
| 2020-09-03 | 202.62 |
| 2020-09-02 | 202.62 |
| 2020-09-01 | 202.62 |
| 2020-08-31 | 202.62 |
| 2020-08-28 | 202.62 |
| 2020-08-27 | 202.62 |
| 2020-08-26 | 214.60 |
| 2020-08-25 | 208.61 |
| 2020-08-24 | 208.61 |
| 2020-08-21 | 211.60 |
| 2020-08-20 | 211.60 |
| 2020-08-19 | 211.60 |
| 2020-08-18 | 210.11 |
| 2020-08-17 | 210.11 |
| 2020-08-14 | 208.61 |
| 2020-08-13 | 208.61 |
| 2020-08-12 | 208.61 |
| 2020-08-11 | 208.61 |
| 2020-08-10 | 208.61 |
| 2020-08-07 | 208.61 |
| 2020-08-06 | 208.61 |
| 2020-08-05 | 208.61 |
| 2020-08-04 | 208.61 |
| 2020-08-03 | 208.61 |
| 2020-07-31 | 214.60 |
| 2020-07-30 | 214.60 |
| 2020-07-29 | 214.60 |
| 2020-07-28 | 214.60 |
| 2020-07-27 | 223.59 |
| 2020-07-24 | 223.59 |
| 2020-07-23 | 229.58 |
| 2020-07-22 | 232.58 |
| 2020-07-21 | 232.58 |
| 2020-07-20 | 232.58 |
| 2020-07-17 | 232.58 |
| 2020-07-16 | 232.58 |
| 2020-07-15 | 244.56 |
| 2020-07-14 | 244.56 |
| 2020-07-13 | 244.56 |
| 2020-07-10 | 244.56 |
| 2020-07-09 | 244.56 |
| 2020-07-08 | 240.07 |
| 2020-07-07 | 259.54 |
| 2020-07-06 | 259.54 |
| 2020-07-03 | 259.54 |
| 2020-07-02 | 267.03 |
| 2020-06-30 | 267.03 |
| 2020-06-29 | 274.52 |
| 2020-06-26 | 282.02 |
| 2020-06-24 | 282.02 |
| 2020-06-23 | 282.02 |
| 2020-06-22 | 282.02 |
| 2020-06-19 | 282.02 |
| 2020-06-18 | 282.02 |
| 2020-06-17 | 282.02 |
| 2020-06-16 | 282.02 |
| 2020-06-15 | 289.51 |
| 2020-06-12 | 289.51 |
| 2020-06-11 | 289.51 |
| 2020-06-10 | 289.51 |
| 2020-06-09 | 282.02 |
| 2020-06-08 | 283.51 |
| 2020-06-05 | 289.51 |
| 2020-06-04 | 282.02 |
| 2020-06-03 | 289.51 |
| 2020-06-02 | 286.51 |
| 2020-06-01 | 277.52 |
| 2020-05-29 | 277.52 |
| 2020-05-28 | 277.52 |
| 2020-05-27 | 277.52 |
| 2020-05-26 | 277.52 |
| 2020-05-25 | 283.51 |
| 2020-05-22 | 289.51 |
| 2020-05-21 | 289.51 |
| 2020-05-20 | 289.51 |
| 2020-05-19 | 289.51 |
| 2020-05-18 | 282.02 |
| 2020-05-15 | 282.02 |
| 2020-05-14 | 277.52 |
| 2020-05-13 | 277.52 |
| 2020-05-12 | 274.52 |
| 2020-05-11 | 274.52 |
| 2020-05-08 | 273.03 |
| 2020-05-07 | 273.03 |
| 2020-05-06 | 273.03 |
| 2020-05-05 | 273.03 |
| 2020-05-04 | 273.03 |
| 2020-04-29 | 273.03 |
| 2020-04-28 | 273.03 |
| 2020-04-27 | 271.53 |
| 2020-04-24 | 271.53 |
| 2020-04-23 | 271.53 |
| 2020-04-22 | 271.53 |
| 2020-04-21 | 271.53 |
| 2020-04-20 | 271.53 |
| 2020-04-17 | 271.53 |
| 2020-04-16 | 271.53 |
| 2020-04-15 | 271.53 |
| 2020-04-14 | 259.54 |
| 2020-04-09 | 259.54 |
| 2020-04-08 | 259.54 |
| 2020-04-07 | 246.06 |
| 2020-04-06 | 246.06 |
| 2020-04-03 | 246.06 |
| 2020-04-02 | 247.56 |
| 2020-04-01 | 274.52 |
| 2020-03-31 | 282.02 |
| 2020-03-30 | 282.02 |
| 2020-03-27 | 282.02 |
| 2020-03-26 | 282.02 |
| 2020-03-25 | 280.52 |
| 2020-03-24 | 304.49 |
| 2020-03-23 | 304.49 |
| 2020-03-20 | 304.49 |
| 2020-03-19 | 314.97 |
| 2020-03-18 | 317.97 |
| 2020-03-17 | 317.97 |
| 2020-03-16 | 319.47 |
| 2020-03-13 | 319.47 |
| 2020-03-12 | 319.47 |
| 2020-03-11 | 319.47 |
| 2020-03-10 | 319.47 |
| 2020-03-09 | 319.47 |
| 2020-03-06 | 319.47 |
| 2020-03-05 | 319.47 |
| 2020-03-04 | 319.47 |
| 2020-03-03 | 319.47 |
| 2020-03-02 | 319.47 |
| 2020-02-28 | 319.47 |
| 2020-02-27 | 319.47 |
| 2020-02-26 | 319.47 |
| 2020-02-25 | 319.47 |
| 2020-02-24 | 319.47 |
| 2020-02-21 | 319.47 |
| 2020-02-20 | 319.47 |
| 2020-02-19 | 319.47 |
| 2020-02-18 | 319.47 |
| 2020-02-17 | 319.47 |
| 2020-02-14 | 319.47 |
| 2020-02-13 | 316.47 |
| 2020-02-12 | 304.49 |
| 2020-02-11 | 289.51 |
| 2020-02-10 | 289.51 |
| 2020-02-07 | 297.00 |
| 2020-02-06 | 297.00 |
| 2020-02-05 | 297.00 |
| 2020-02-04 | 297.00 |
| 2020-02-03 | 297.00 |
| 2020-01-31 | 297.00 |
| 2020-01-30 | 297.00 |
| 2020-01-29 | 292.50 |
| 2020-01-24 | 316.47 |
| 2020-01-23 | 316.47 |
| 2020-01-22 | 346.43 |
| 2020-01-21 | 346.43 |
| 2020-01-20 | 346.43 |
| 2020-01-17 | 346.43 |
| 2020-01-16 | 346.43 |
| 2020-01-15 | 337.44 |
| 2020-01-14 | 337.44 |
| 2020-01-13 | 328.46 |
| 2020-01-10 | 323.96 |
| 2020-01-09 | 316.47 |
| 2020-01-08 | 316.47 |
| 2020-01-07 | 316.47 |
| 2020-01-06 | 316.47 |
| 2020-01-03 | 316.47 |
| 2020-01-02 | 325.46 |
| 2019-12-31 | 325.46 |
| 2019-12-30 | 325.46 |
| 2019-12-27 | 319.47 |
| 2019-12-24 | 346.43 |
| 2019-12-23 | 346.43 |
| 2019-12-20 | 343.44 |
| 2019-12-19 | 343.44 |
| 2019-12-18 | 344.94 |
| 2019-12-17 | 346.43 |
| 2019-12-16 | 334.45 |
| 2019-12-13 | 334.45 |
| 2019-12-12 | 334.45 |
| 2019-12-11 | 334.45 |
| 2019-12-10 | 334.45 |
| 2019-12-09 | 334.45 |
| 2019-12-06 | 334.45 |
| 2019-12-05 | 334.45 |
| 2019-12-04 | 334.45 |
| 2019-12-03 | 334.45 |
| 2019-12-02 | 334.45 |
| 2019-11-29 | 349.43 |
| 2019-11-28 | 349.43 |
| 2019-11-27 | 349.43 |
| 2019-11-26 | 356.92 |
| 2019-11-25 | 352.43 |
| 2019-11-22 | 352.43 |
| 2019-11-21 | 352.43 |
| 2019-11-20 | 352.43 |
| 2019-11-19 | 352.43 |
| 2019-11-18 | 352.43 |
| 2019-11-15 | 352.43 |
| 2019-11-14 | 352.43 |
| 2019-11-13 | 352.43 |
| 2019-11-12 | 352.43 |
| 2019-11-11 | 352.43 |
| 2019-11-08 | 352.43 |
| 2019-11-07 | 350.93 |
| 2019-11-06 | 338.94 |
| 2019-11-05 | 356.92 |
| 2019-11-04 | 358.42 |
| 2019-11-01 | 358.42 |
| 2019-10-31 | 358.42 |
| 2019-10-30 | 349.43 |
| 2019-10-29 | 322.46 |
| 2019-10-28 | 322.46 |
| 2019-10-25 | 301.49 |
| 2019-10-24 | 299.99 |
| 2019-10-23 | 304.49 |
| 2019-10-22 | 301.49 |
| 2019-10-21 | 299.99 |
| 2019-10-18 | 310.48 |
| 2019-10-17 | 313.48 |
| 2019-10-16 | 322.46 |
| 2019-10-15 | 323.96 |
| 2019-10-14 | 322.46 |
| 2019-10-11 | 323.96 |
| 2019-10-10 | 323.96 |
| 2019-10-09 | 323.96 |
| 2019-10-08 | 325.46 |
| 2019-10-04 | 329.95 |
| 2019-10-03 | 337.44 |
| 2019-10-02 | 325.46 |
| 2019-09-30 | 325.46 |
| 2019-09-27 | 325.46 |
| 2019-09-26 | 325.46 |
| 2019-09-25 | 325.46 |
| 2019-09-24 | 331.45 |
| 2019-09-23 | 334.45 |
| 2019-09-20 | 334.45 |
| 2019-09-19 | 329.95 |
| 2019-09-18 | 344.33 |
| 2019-09-17 | 324.20 |
| 2019-09-16 | 334.27 |
| 2019-09-13 | 338.58 |
| 2019-09-12 | 348.65 |
| 2019-09-11 | 348.65 |
| 2019-09-10 | 348.65 |
| 2019-09-09 | 348.65 |
| 2019-09-06 | 348.65 |
| 2019-09-05 | 348.65 |
| 2019-09-04 | 358.71 |
| 2019-09-03 | 360.15 |
| 2019-09-02 | 361.59 |
| 2019-08-30 | 365.90 |
| 2019-08-29 | 367.34 |
| 2019-08-28 | 334.27 |
| 2019-08-27 | 334.27 |
| 2019-08-26 | 352.96 |
| 2019-08-23 | 360.15 |
| 2019-08-22 | 360.15 |
| 2019-08-21 | 371.66 |
| 2019-08-20 | 371.66 |
| 2019-08-19 | 380.28 |
| 2019-08-16 | 374.53 |
| 2019-08-15 | 391.79 |
| 2019-08-14 | 391.79 |
| 2019-08-13 | 390.35 |
| 2019-08-12 | 390.35 |
| 2019-08-09 | 409.04 |
| 2019-08-08 | 409.04 |
| 2019-08-07 | 409.04 |
| 2019-08-06 | 409.04 |
| 2019-08-05 | 383.16 |
| 2019-08-02 | 429.17 |
| 2019-08-01 | 429.17 |
| 2019-07-31 | 429.17 |
| 2019-07-30 | 429.17 |
| 2019-07-29 | 429.17 |
| 2019-07-26 | 429.17 |
| 2019-07-25 | 430.61 |
| 2019-07-24 | 432.05 |
| 2019-07-23 | 432.05 |
| 2019-07-22 | 432.05 |
| 2019-07-19 | 437.80 |
| 2019-07-18 | 427.74 |
| 2019-07-17 | 427.74 |
| 2019-07-16 | 398.98 |
| 2019-07-15 | 432.05 |
| 2019-07-12 | 432.05 |
| 2019-07-11 | 432.05 |
| 2019-07-10 | 432.05 |
| 2019-07-09 | 432.05 |
| 2019-07-08 | 432.05 |
| 2019-07-05 | 432.05 |
| 2019-07-04 | 432.05 |
| 2019-07-03 | 432.05 |
| 2019-07-02 | 432.05 |
| 2019-06-28 | 417.67 |
| 2019-06-27 | 417.67 |
| 2019-06-26 | 396.10 |
| 2019-06-25 | 394.66 |
| 2019-06-24 | 409.04 |
| 2019-06-21 | 409.04 |
| 2019-06-20 | 430.61 |
| 2019-06-19 | 432.05 |
| 2019-06-18 | 432.05 |
| 2019-06-17 | 437.80 |
| 2019-06-14 | 437.80 |
| 2019-06-13 | 406.17 |
| 2019-06-12 | 406.17 |
| 2019-06-11 | 420.55 |
| 2019-06-10 | 432.05 |
| 2019-06-06 | 432.05 |
| 2019-06-05 | 403.29 |
| 2019-06-04 | 417.67 |
| 2019-06-03 | 417.67 |
| 2019-05-31 | 417.67 |
| 2019-05-30 | 417.67 |
| 2019-05-29 | 407.61 |
| 2019-05-28 | 421.98 |
| 2019-05-27 | 417.67 |
| 2019-05-24 | 429.17 |
| 2019-05-23 | 436.36 |
| 2019-05-22 | 432.05 |
| 2019-05-21 | 432.05 |
| 2019-05-20 | 444.99 |
| 2019-05-17 | 444.99 |
| 2019-05-16 | 444.99 |
| 2019-05-15 | 443.55 |
| 2019-05-14 | 432.05 |
| 2019-05-10 | 429.17 |
| 2019-05-09 | 419.11 |
| 2019-05-08 | 421.98 |
| 2019-05-07 | 446.43 |
| 2019-05-06 | 420.55 |
| 2019-05-03 | 449.31 |
| 2019-05-02 | 444.99 |
| 2019-04-30 | 446.43 |
| 2019-04-29 | 436.36 |
| 2019-04-26 | 420.55 |
| 2019-04-25 | 420.55 |
| 2019-04-24 | 419.11 |
| 2019-04-23 | 417.67 |
| 2019-04-18 | 414.79 |
| 2019-04-17 | 396.10 |
| 2019-04-16 | 400.42 |
| 2019-04-15 | 400.42 |
| 2019-04-12 | 396.10 |
| 2019-04-11 | 388.91 |
| 2019-04-10 | 388.91 |
| 2019-04-09 | 393.23 |
| 2019-04-08 | 384.60 |
| 2019-04-04 | 383.16 |
| 2019-04-03 | 381.72 |
| 2019-04-02 | 378.85 |
| 2019-04-01 | 378.85 |
| 2019-03-29 | 378.85 |
| 2019-03-28 | 368.78 |
| 2019-03-27 | 363.03 |
| 2019-03-26 | 364.47 |
| 2019-03-25 | 361.59 |
| 2019-03-22 | 377.41 |
| 2019-03-21 | 381.72 |
| 2019-03-20 | 390.35 |
| 2019-03-19 | 383.16 |
| 2019-03-18 | 383.16 |
| 2019-03-15 | 381.72 |
| 2019-03-14 | 380.28 |
| 2019-03-13 | 380.28 |
| 2019-03-12 | 386.04 |
| 2019-03-11 | 386.04 |
| 2019-03-08 | 386.04 |
| 2019-03-07 | 386.04 |
| 2019-03-06 | 386.04 |
| 2019-03-05 | 386.04 |
| 2019-03-04 | 396.10 |
| 2019-03-01 | 374.53 |
| 2019-02-28 | 377.41 |
| 2019-02-27 | 377.41 |
| 2019-02-26 | 370.22 |
| 2019-02-25 | 381.72 |
| 2019-02-22 | 374.53 |
| 2019-02-21 | 391.79 |
| 2019-02-20 | 383.16 |
| 2019-02-19 | 384.60 |
| 2019-02-18 | 390.35 |
| 2019-02-15 | 396.10 |
| 2019-02-14 | 388.91 |
| 2019-02-13 | 381.72 |
| 2019-02-12 | 388.91 |
| 2019-02-11 | 390.35 |
| 2019-02-08 | 390.35 |
| 2019-02-04 | 391.79 |
| 2019-02-01 | 391.79 |
| 2019-01-31 | 383.16 |
| 2019-01-30 | 384.60 |
| 2019-01-29 | 388.91 |
| 2019-01-28 | 388.91 |
| 2019-01-25 | 397.54 |
| 2019-01-24 | 386.04 |
| 2019-01-23 | 377.41 |
| 2019-01-22 | 377.41 |
| 2019-01-21 | 377.41 |
| 2019-01-18 | 383.16 |
| 2019-01-17 | 383.16 |
| 2019-01-16 | 384.60 |
| 2019-01-15 | 384.60 |
| 2019-01-14 | 386.04 |
| 2019-01-11 | 388.91 |
| 2019-01-10 | 374.53 |
| 2019-01-09 | 374.53 |
| 2019-01-08 | 374.53 |
| 2019-01-07 | 374.53 |
| 2019-01-04 | 374.53 |
| 2019-01-03 | 345.77 |
| 2019-01-02 | 344.33 |
| 2018-12-31 | 345.77 |
| 2018-12-28 | 345.77 |
| 2018-12-27 | 345.77 |
| 2018-12-24 | 345.77 |
| 2018-12-21 | 350.09 |
| 2018-12-20 | 331.39 |
| 2018-12-19 | 335.71 |
| 2018-12-18 | 331.39 |
| 2018-12-17 | 331.39 |
| 2018-12-14 | 329.95 |
| 2018-12-13 | 319.89 |
| 2018-12-12 | 319.89 |
| 2018-12-11 | 312.70 |
| 2018-12-10 | 312.70 |
| 2018-12-07 | 311.26 |
| 2018-12-06 | 311.26 |
| 2018-12-05 | 314.14 |
| 2018-12-04 | 304.07 |
| 2018-12-03 | 309.82 |
| 2018-11-30 | 309.82 |
| 2018-11-29 | 318.45 |
| 2018-11-28 | 311.26 |
| 2018-11-27 | 314.14 |
| 2018-11-26 | 314.14 |
| 2018-11-23 | 304.07 |
| 2018-11-22 | 311.26 |
| 2018-11-21 | 311.26 |
| 2018-11-20 | 311.26 |
| 2018-11-19 | 311.26 |
| 2018-11-16 | 311.26 |
| 2018-11-15 | 314.14 |
| 2018-11-14 | 306.95 |
| 2018-11-13 | 305.51 |
| 2018-11-12 | 306.95 |
| 2018-11-09 | 305.51 |
| 2018-11-08 | 309.82 |
| 2018-11-07 | 309.82 |
| 2018-11-06 | 309.82 |
| 2018-11-05 | 309.82 |
| 2018-11-02 | 309.82 |
| 2018-11-01 | 306.95 |
| 2018-10-31 | 308.38 |
| 2018-10-30 | 317.01 |
| 2018-10-29 | 317.01 |
| 2018-10-26 | 319.89 |
| 2018-10-25 | 319.89 |
| 2018-10-24 | 319.89 |
| 2018-10-23 | 311.26 |
| 2018-10-22 | 311.26 |
| 2018-10-19 | 311.26 |
| 2018-10-18 | 309.82 |
| 2018-10-16 | 305.51 |
| 2018-10-15 | 309.82 |
| 2018-10-12 | 317.01 |
| 2018-10-11 | 309.82 |
| 2018-10-10 | 337.14 |
| 2018-10-09 | 352.96 |
| 2018-10-08 | 334.27 |
| 2018-10-05 | 340.02 |
| 2018-10-04 | 340.02 |
| 2018-10-03 | 340.02 |
| 2018-10-02 | 340.02 |
| 2018-09-28 | 340.02 |
| 2018-09-27 | 335.71 |
| 2018-09-26 | 331.39 |
| 2018-09-24 | 331.39 |
| 2018-09-21 | 329.95 |
| 2018-09-20 | 338.58 |
| 2018-09-19 | 338.58 |
| 2018-09-18 | 322.76 |
| 2018-09-17 | 322.76 |
| 2018-09-14 | 324.20 |
| 2018-09-13 | 324.20 |
| 2018-09-12 | 324.20 |
| 2018-09-11 | 308.38 |
| 2018-09-10 | 319.89 |
| 2018-09-07 | 334.27 |
| 2018-09-06 | 338.58 |
| 2018-09-05 | 325.64 |
| 2018-09-04 | 325.64 |
| 2018-09-03 | 340.84 |
| 2018-08-31 | 339.46 |
| 2018-08-30 | 317.35 |
| 2018-08-29 | 318.73 |
| 2018-08-28 | 314.58 |
| 2018-08-27 | 332.55 |
| 2018-08-24 | 332.55 |
| 2018-08-23 | 332.55 |
| 2018-08-22 | 332.55 |
| 2018-08-21 | 332.55 |
| 2018-08-20 | 332.55 |
| 2018-08-17 | 332.55 |
| 2018-08-16 | 321.49 |
| 2018-08-15 | 324.26 |
| 2018-08-14 | 314.58 |
| 2018-08-13 | 314.58 |
| 2018-08-10 | 289.71 |
| 2018-08-09 | 289.71 |
| 2018-08-08 | 289.71 |
| 2018-08-07 | 289.71 |
| 2018-08-06 | 288.33 |
| 2018-08-03 | 291.09 |
| 2018-08-02 | 296.62 |
| 2018-08-01 | 289.71 |
| 2018-07-31 | 289.71 |
| 2018-07-30 | 288.33 |
| 2018-07-27 | 286.95 |
| 2018-07-26 | 286.95 |
| 2018-07-25 | 286.95 |
| 2018-07-24 | 286.95 |
| 2018-07-23 | 286.95 |
| 2018-07-20 | 286.95 |
| 2018-07-19 | 288.33 |
| 2018-07-18 | 296.62 |
| 2018-07-17 | 298.00 |
| 2018-07-16 | 298.00 |
| 2018-07-13 | 298.00 |
| 2018-07-12 | 298.00 |
| 2018-07-11 | 298.00 |
| 2018-07-10 | 298.00 |
| 2018-07-09 | 286.95 |
| 2018-07-06 | 298.00 |
| 2018-07-05 | 298.00 |
| 2018-07-04 | 298.00 |
| 2018-07-03 | 298.00 |
| 2018-06-29 | 298.00 |
| 2018-06-28 | 298.00 |
| 2018-06-27 | 298.00 |
| 2018-06-26 | 298.00 |
| 2018-06-25 | 298.00 |
| 2018-06-22 | 298.00 |
| 2018-06-21 | 298.00 |
| 2018-06-20 | 298.00 |
| 2018-06-19 | 298.00 |
| 2018-06-15 | 314.58 |
| 2018-06-14 | 300.77 |
| 2018-06-13 | 300.77 |
| 2018-06-12 | 300.77 |
| 2018-06-11 | 300.77 |
| 2018-06-08 | 300.77 |
| 2018-06-07 | 300.77 |
| 2018-06-06 | 298.00 |
| 2018-06-05 | 304.91 |
| 2018-06-04 | 304.91 |
| 2018-06-01 | 304.91 |
| 2018-05-31 | 300.77 |
| 2018-05-30 | 300.77 |
| 2018-05-29 | 300.77 |
| 2018-05-28 | 300.77 |
| 2018-05-25 | 300.77 |
| 2018-05-24 | 300.77 |
| 2018-05-23 | 300.77 |
| 2018-05-21 | 314.58 |
| 2018-05-18 | 314.58 |
| 2018-05-17 | 314.58 |
| 2018-05-16 | 314.58 |
| 2018-05-15 | 314.58 |
| 2018-05-14 | 313.20 |
| 2018-05-11 | 313.20 |
| 2018-05-10 | 313.20 |
| 2018-05-09 | 307.68 |
| 2018-05-08 | 314.58 |
| 2018-05-07 | 314.58 |
| 2018-05-04 | 296.62 |
| 2018-05-03 | 304.91 |
| 2018-05-02 | 304.91 |
| 2018-04-30 | 304.91 |
| 2018-04-27 | 304.91 |
| 2018-04-26 | 311.82 |
| 2018-04-25 | 303.53 |
| 2018-04-24 | 303.53 |
| 2018-04-23 | 303.53 |
| 2018-04-20 | 303.53 |
| 2018-04-19 | 304.91 |
| 2018-04-18 | 304.91 |
| 2018-04-17 | 309.06 |
| 2018-04-16 | 306.29 |
| 2018-04-13 | 311.82 |
| 2018-04-12 | 314.58 |
| 2018-04-11 | 309.06 |
| 2018-04-10 | 303.53 |
| 2018-04-09 | 306.29 |
| 2018-04-06 | 299.38 |
| 2018-04-04 | 300.77 |
| 2018-04-03 | 299.38 |
| 2018-03-29 | 299.38 |
| 2018-03-28 | 300.77 |
| 2018-03-27 | 278.65 |
| 2018-03-26 | 278.65 |
| 2018-03-23 | 278.65 |
| 2018-03-22 | 281.42 |
| 2018-03-21 | 281.42 |
| 2018-03-20 | 281.42 |
| 2018-03-19 | 284.18 |
| 2018-03-16 | 284.18 |
| 2018-03-15 | 284.18 |
| 2018-03-14 | 284.18 |
| 2018-03-13 | 284.18 |
| 2018-03-12 | 284.18 |
| 2018-03-09 | 284.18 |
| 2018-03-08 | 284.18 |
| 2018-03-07 | 284.18 |
| 2018-03-06 | 280.04 |
| 2018-03-05 | 295.24 |
| 2018-03-02 | 292.47 |
| 2018-03-01 | 292.47 |
| 2018-02-28 | 292.47 |
| 2018-02-27 | 292.47 |
| 2018-02-26 | 292.47 |
| 2018-02-23 | 292.47 |
| 2018-02-22 | 292.47 |
| 2018-02-21 | 292.47 |
| 2018-02-20 | 292.47 |
| 2018-02-15 | 292.47 |
| 2018-02-14 | 292.47 |
| 2018-02-13 | 292.47 |
| 2018-02-12 | 292.47 |
| 2018-02-09 | 292.47 |
| 2018-02-08 | 293.86 |
| 2018-02-07 | 293.86 |
| 2018-02-06 | 293.86 |
| 2018-02-05 | 293.86 |
| 2018-02-02 | 293.86 |
| 2018-02-01 | 296.62 |
| 2018-01-31 | 300.77 |
| 2018-01-30 | 285.56 |
| 2018-01-29 | 285.56 |
| 2018-01-26 | 284.18 |
| 2018-01-25 | 285.56 |
| 2018-01-24 | 285.56 |
| 2018-01-23 | 282.80 |
| 2018-01-22 | 284.18 |
| 2018-01-19 | 286.95 |
| 2018-01-18 | 286.95 |
| 2018-01-17 | 285.56 |
| 2018-01-16 | 285.56 |
| 2018-01-15 | 285.56 |
| 2018-01-12 | 293.86 |
| 2018-01-11 | 284.18 |
| 2018-01-10 | 284.18 |
| 2018-01-09 | 286.95 |
| 2018-01-08 | 286.95 |
| 2018-01-05 | 286.95 |
| 2018-01-04 | 286.95 |
| 2018-01-03 | 286.95 |
| 2018-01-02 | 291.09 |
| 2017-12-29 | 292.47 |
| 2017-12-28 | 292.47 |
| 2017-12-27 | 281.42 |
| 2017-12-22 | 284.18 |
| 2017-12-21 | 285.56 |
| 2017-12-20 | 285.56 |
| 2017-12-19 | 285.56 |
| 2017-12-18 | 285.56 |
| 2017-12-15 | 285.56 |
| 2017-12-14 | 285.56 |
| 2017-12-13 | 285.56 |
| 2017-12-12 | 285.56 |
| 2017-12-11 | 284.18 |
| 2017-12-08 | 284.18 |
| 2017-12-07 | 284.18 |
| 2017-12-06 | 285.56 |
| 2017-12-05 | 295.24 |
| 2017-12-04 | 295.24 |
| 2017-12-01 | 295.24 |
| 2017-11-30 | 295.24 |
| 2017-11-29 | 295.24 |
| 2017-11-28 | 288.33 |
| 2017-11-27 | 288.33 |
| 2017-11-24 | 291.09 |
| 2017-11-23 | 291.09 |
| 2017-11-22 | 291.09 |
| 2017-11-21 | 291.09 |
| 2017-11-20 | 289.71 |
| 2017-11-17 | 292.47 |
| 2017-11-16 | 298.00 |
| 2017-11-15 | 298.00 |
| 2017-11-14 | 298.00 |
| 2017-11-13 | 298.00 |
| 2017-11-10 | 298.00 |
| 2017-11-09 | 296.62 |
| 2017-11-08 | 296.62 |
| 2017-11-07 | 296.62 |
| 2017-11-06 | 296.62 |
| 2017-11-03 | 296.62 |
| 2017-11-02 | 296.62 |
| 2017-11-01 | 293.86 |
| 2017-10-31 | 302.15 |
| 2017-10-30 | 302.15 |
| 2017-10-27 | 302.15 |
| 2017-10-26 | 302.15 |
| 2017-10-25 | 302.15 |
| 2017-10-24 | 306.29 |
| 2017-10-23 | 313.20 |
| 2017-10-20 | 300.77 |
| 2017-10-19 | 299.38 |
| 2017-10-18 | 299.38 |
| 2017-10-17 | 299.38 |
| 2017-10-16 | 304.91 |
| 2017-10-13 | 303.53 |
| 2017-10-12 | 295.24 |
| 2017-10-11 | 300.77 |
| 2017-10-10 | 300.77 |
| 2017-10-09 | 300.77 |
| 2017-10-06 | 300.77 |
| 2017-10-04 | 300.77 |
| 2017-10-03 | 302.15 |
| 2017-09-29 | 302.15 |
| 2017-09-28 | 299.38 |
| 2017-09-27 | 299.38 |
| 2017-09-26 | 299.38 |
| 2017-09-25 | 299.38 |
| 2017-09-22 | 298.00 |
| 2017-09-21 | 298.00 |
| 2017-09-20 | 298.00 |
| 2017-09-19 | 298.00 |
| 2017-09-18 | 293.99 |
| 2017-09-15 | 293.99 |
| 2017-09-14 | 296.67 |
| 2017-09-13 | 293.99 |
| 2017-09-12 | 293.99 |
| 2017-09-11 | 293.99 |
| 2017-09-08 | 302.01 |
| 2017-09-07 | 302.01 |
| 2017-09-06 | 291.32 |
| 2017-09-05 | 291.32 |
| 2017-09-04 | 303.34 |
| 2017-09-01 | 303.34 |
| 2017-08-31 | 289.99 |
| 2017-08-30 | 289.99 |
| 2017-08-29 | 299.34 |
| 2017-08-28 | 299.34 |
| 2017-08-25 | 299.34 |
| 2017-08-24 | 299.34 |
| 2017-08-22 | 298.00 |
| 2017-08-21 | 296.67 |
| 2017-08-18 | 287.32 |
| 2017-08-17 | 284.65 |
| 2017-08-16 | 293.99 |
| 2017-08-15 | 295.33 |
| 2017-08-14 | 288.65 |
| 2017-08-11 | 288.65 |
| 2017-08-10 | 289.99 |
| 2017-08-09 | 291.32 |
| 2017-08-08 | 292.66 |
| 2017-08-07 | 295.33 |
| 2017-08-04 | 291.32 |
| 2017-08-03 | 289.99 |
| 2017-08-02 | 293.99 |
| 2017-08-01 | 288.65 |
| 2017-07-31 | 293.99 |
| 2017-07-28 | 285.98 |
| 2017-07-27 | 285.98 |
| 2017-07-26 | 285.98 |
| 2017-07-25 | 288.65 |
| 2017-07-24 | 288.65 |
| 2017-07-21 | 283.31 |
| 2017-07-20 | 285.98 |
| 2017-07-19 | 285.98 |
| 2017-07-18 | 283.31 |
| 2017-07-17 | 281.97 |
| 2017-07-14 | 287.32 |
| 2017-07-13 | 287.32 |
| 2017-07-12 | 287.32 |
| 2017-07-11 | 287.32 |
| 2017-07-10 | 292.66 |
| 2017-07-07 | 287.32 |
| 2017-07-06 | 287.32 |
| 2017-07-05 | 292.66 |
| 2017-07-04 | 292.66 |
| 2017-07-03 | 292.66 |
| 2017-06-30 | 292.66 |
| 2017-06-29 | 293.99 |
| 2017-06-28 | 295.33 |
| 2017-06-27 | 295.33 |
| 2017-06-26 | 295.33 |
| 2017-06-23 | 295.33 |
| 2017-06-22 | 295.33 |
| 2017-06-21 | 289.99 |
| 2017-06-20 | 285.98 |
| 2017-06-19 | 285.98 |
| 2017-06-16 | 285.98 |
| 2017-06-15 | 285.98 |
| 2017-06-14 | 284.65 |
| 2017-06-13 | 283.31 |
| 2017-06-12 | 296.67 |
| 2017-06-09 | 296.67 |
| 2017-06-08 | 296.67 |
| 2017-06-07 | 296.67 |
| 2017-06-06 | 296.67 |
| 2017-06-05 | 298.00 |
| 2017-06-02 | 288.65 |
| 2017-06-01 | 288.65 |
| 2017-05-31 | 289.99 |
| 2017-05-29 | 293.99 |
| 2017-05-26 | 293.99 |
| 2017-05-25 | 285.98 |
| 2017-05-24 | 285.98 |
| 2017-05-23 | 284.65 |
| 2017-05-22 | 284.65 |
| 2017-05-19 | 283.31 |
| 2017-05-18 | 276.63 |
| 2017-05-17 | 276.63 |
| 2017-05-16 | 276.63 |
| 2017-05-15 | 276.63 |
| 2017-05-12 | 276.63 |
| 2017-05-11 | 280.64 |
| 2017-05-10 | 283.31 |
| 2017-05-09 | 283.31 |
| 2017-05-08 | 283.31 |
| 2017-05-05 | 280.64 |
| 2017-05-04 | 287.32 |
| 2017-05-02 | 280.64 |
| 2017-04-28 | 293.99 |
| 2017-04-27 | 293.99 |
| 2017-04-26 | 293.99 |
| 2017-04-25 | 293.99 |
| 2017-04-24 | 293.99 |
| 2017-04-21 | 296.67 |
| 2017-04-20 | 296.67 |
| 2017-04-19 | 296.67 |
| 2017-04-18 | 299.34 |
| 2017-04-13 | 299.34 |
| 2017-04-12 | 287.32 |
| 2017-04-11 | 281.97 |
| 2017-04-10 | 284.65 |
| 2017-04-07 | 284.65 |
| 2017-04-06 | 284.65 |
| 2017-04-05 | 293.99 |
| 2017-04-03 | 289.99 |
| 2017-03-31 | 291.32 |
| 2017-03-30 | 291.32 |
| 2017-03-29 | 303.34 |
| 2017-03-28 | 287.32 |
| 2017-03-27 | 283.31 |
| 2017-03-24 | 293.99 |
| 2017-03-23 | 283.31 |
| 2017-03-22 | 276.63 |
| 2017-03-21 | 276.63 |
| 2017-03-20 | 273.96 |
| 2017-03-17 | 273.96 |
| 2017-03-16 | 273.96 |
| 2017-03-15 | 271.29 |
| 2017-03-14 | 272.63 |
| 2017-03-13 | 276.63 |
| 2017-03-10 | 276.63 |
| 2017-03-09 | 276.63 |
| 2017-03-08 | 276.63 |
| 2017-03-07 | 281.97 |
| 2017-03-06 | 276.63 |
| 2017-03-03 | 276.63 |
| 2017-03-02 | 276.63 |
| 2017-03-01 | 277.97 |
| 2017-02-28 | 279.30 |
| 2017-02-27 | 276.63 |
| 2017-02-24 | 276.63 |
| 2017-02-23 | 279.30 |
| 2017-02-22 | 279.30 |
| 2017-02-21 | 279.30 |
| 2017-02-20 | 279.30 |
| 2017-02-17 | 279.30 |
| 2017-02-16 | 275.30 |
| 2017-02-15 | 281.97 |
| 2017-02-14 | 281.97 |
| 2017-02-13 | 281.97 |
| 2017-02-10 | 280.64 |
| 2017-02-09 | 287.32 |
| 2017-02-08 | 280.64 |
| 2017-02-07 | 280.64 |
| 2017-02-06 | 280.64 |
| 2017-02-03 | 275.30 |
| 2017-02-02 | 280.64 |
| 2017-02-01 | 280.64 |
| 2017-01-27 | 280.64 |
| 2017-01-26 | 280.64 |
| 2017-01-25 | 281.97 |
| 2017-01-24 | 280.64 |
| 2017-01-23 | 277.97 |
| 2017-01-20 | 279.30 |
| 2017-01-19 | 280.64 |
| 2017-01-18 | 293.99 |
| 2017-01-17 | 293.99 |
| 2017-01-16 | 293.99 |
| 2017-01-13 | 293.99 |
| 2017-01-12 | 293.99 |
| 2017-01-11 | 293.99 |
| 2017-01-10 | 293.99 |
| 2017-01-09 | 293.99 |
| 2017-01-06 | 293.99 |
| 2017-01-05 | 293.99 |
| 2017-01-04 | 293.99 |
| 2017-01-03 | 293.99 |
| 2016-12-30 | 293.99 |
| 2016-12-29 | 293.99 |
| 2016-12-28 | 293.99 |
| 2016-12-23 | 293.99 |
| 2016-12-22 | 296.67 |
| 2016-12-21 | 296.67 |
| 2016-12-20 | 288.65 |
| 2016-12-19 | 273.96 |
| 2016-12-16 | 273.96 |
| 2016-12-15 | 275.30 |
| 2016-12-14 | 276.63 |
| 2016-12-13 | 287.32 |
| 2016-12-12 | 287.32 |
| 2016-12-09 | 287.32 |
| 2016-12-08 | 287.32 |
| 2016-12-07 | 287.32 |
| 2016-12-06 | 287.32 |
| 2016-12-05 | 287.32 |
| 2016-12-02 | 287.32 |
| 2016-12-01 | 273.96 |
| 2016-11-30 | 273.96 |
| 2016-11-29 | 280.64 |
| 2016-11-28 | 280.64 |
| 2016-11-25 | 280.64 |
| 2016-11-24 | 280.64 |
| 2016-11-23 | 273.96 |
| 2016-11-22 | 273.96 |
| 2016-11-21 | 273.96 |
| 2016-11-18 | 273.96 |
| 2016-11-17 | 275.30 |
| 2016-11-16 | 275.30 |
| 2016-11-15 | 273.96 |
| 2016-11-14 | 280.64 |
| 2016-11-11 | 280.64 |
| 2016-11-10 | 280.64 |
| 2016-11-09 | 273.96 |
| 2016-11-08 | 280.64 |
| 2016-11-07 | 275.30 |
| 2016-11-04 | 281.97 |
| 2016-11-03 | 281.97 |
| 2016-11-02 | 281.97 |
| 2016-11-01 | 287.32 |
| 2016-10-31 | 293.99 |
| 2016-10-28 | 287.32 |
| 2016-10-27 | 292.66 |
| 2016-10-26 | 289.99 |
| 2016-10-25 | 287.32 |
| 2016-10-24 | 292.66 |
| 2016-10-20 | 280.64 |
| 2016-10-19 | 271.29 |
| 2016-10-18 | 276.63 |
| 2016-10-17 | 263.28 |
| 2016-10-14 | 263.28 |
| 2016-10-13 | 263.28 |
| 2016-10-12 | 263.28 |
| 2016-10-11 | 263.28 |
| 2016-10-07 | 263.28 |
| 2016-10-06 | 263.28 |
| 2016-10-05 | 263.28 |
| 2016-10-04 | 271.29 |
| 2016-10-03 | 271.29 |
| 2016-09-30 | 271.29 |
| 2016-09-29 | 271.29 |
| 2016-09-28 | 273.96 |
| 2016-09-27 | 273.96 |
| 2016-09-26 | 267.28 |
| 2016-09-23 | 267.28 |
| 2016-09-22 | 267.28 |
| 2016-09-21 | 276.63 |
| 2016-09-20 | 273.96 |
| 2016-09-19 | 285.98 |
| 2016-09-15 | 247.25 |
| 2016-09-14 | 247.25 |
| 2016-09-13 | 244.68 |
| 2016-09-12 | 240.82 |
| 2016-09-09 | 240.82 |
| 2016-09-08 | 242.11 |
| 2016-09-07 | 238.25 |
| 2016-09-06 | 238.25 |
| 2016-09-05 | 245.96 |
| 2016-09-02 | 245.96 |
| 2016-09-01 | 245.96 |
| 2016-08-31 | 236.96 |
| 2016-08-30 | 234.39 |
| 2016-08-29 | 234.39 |
| 2016-08-26 | 234.39 |
| 2016-08-25 | 234.39 |
| 2016-08-24 | 229.24 |
| 2016-08-23 | 229.24 |
| 2016-08-22 | 229.24 |
| 2016-08-19 | 229.24 |
| 2016-08-18 | 229.24 |
| 2016-08-17 | 234.39 |
| 2016-08-16 | 234.39 |
| 2016-08-15 | 234.39 |
| 2016-08-12 | 242.11 |
| 2016-08-11 | 247.25 |
| 2016-08-10 | 247.25 |
| 2016-08-09 | 247.25 |
| 2016-08-08 | 249.82 |
| 2016-08-05 | 231.82 |
| 2016-08-04 | 231.82 |
| 2016-08-03 | 231.82 |
| 2016-08-01 | 231.82 |
| 2016-07-29 | 231.82 |
| 2016-07-28 | 233.10 |
| 2016-07-27 | 233.10 |
| 2016-07-26 | 229.24 |
| 2016-07-25 | 240.82 |
| 2016-07-22 | 224.10 |
| 2016-07-21 | 231.82 |
| 2016-07-20 | 231.82 |
| 2016-07-19 | 240.82 |
| 2016-07-18 | 240.82 |
| 2016-07-15 | 240.82 |
| 2016-07-14 | 240.82 |
| 2016-07-13 | 240.82 |
| 2016-07-12 | 240.82 |
| 2016-07-11 | 240.82 |
| 2016-07-08 | 240.82 |
| 2016-07-07 | 254.97 |
| 2016-07-06 | 254.97 |
| 2016-07-05 | 254.97 |
| 2016-07-04 | 248.54 |
| 2016-06-30 | 248.54 |
| 2016-06-29 | 247.25 |
| 2016-06-28 | 251.11 |
| 2016-06-27 | 251.11 |
| 2016-06-24 | 251.11 |
| 2016-06-23 | 251.11 |
| 2016-06-22 | 251.11 |
| 2016-06-21 | 251.11 |
| 2016-06-20 | 251.11 |
| 2016-06-17 | 251.11 |
| 2016-06-16 | 251.11 |
| 2016-06-15 | 251.11 |
| 2016-06-14 | 251.11 |
| 2016-06-13 | 251.11 |
| 2016-06-10 | 251.11 |
| 2016-06-08 | 272.97 |
| 2016-06-07 | 260.11 |
| 2016-06-06 | 260.11 |
| 2016-06-03 | 272.97 |
| 2016-06-02 | 274.26 |
| 2016-06-01 | 276.83 |
| 2016-05-31 | 271.69 |
| 2016-05-30 | 271.69 |
| 2016-05-27 | 269.11 |
| 2016-05-26 | 269.11 |
| 2016-05-25 | 270.40 |
| 2016-05-24 | 258.82 |
| 2016-05-23 | 258.82 |
| 2016-05-20 | 258.82 |
| 2016-05-19 | 258.82 |
| 2016-05-18 | 258.82 |
| 2016-05-17 | 258.82 |
| 2016-05-16 | 258.82 |
| 2016-05-13 | 258.82 |
| 2016-05-12 | 258.82 |
| 2016-05-11 | 258.82 |
| 2016-05-10 | 254.97 |
| 2016-05-09 | 254.97 |
| 2016-05-06 | 254.97 |
| 2016-05-05 | 254.97 |
| 2016-05-04 | 254.97 |
| 2016-05-03 | 254.97 |
| 2016-04-29 | 251.11 |
| 2016-04-28 | 251.11 |
| 2016-04-27 | 238.25 |
| 2016-04-26 | 238.25 |
| 2016-04-25 | 238.25 |
| 2016-04-22 | 235.67 |
| 2016-04-21 | 247.25 |
| 2016-04-20 | 247.25 |
| 2016-04-19 | 247.25 |
| 2016-04-18 | 247.25 |
| 2016-04-15 | 247.25 |
| 2016-04-14 | 247.25 |
| 2016-04-13 | 247.25 |
| 2016-04-12 | 244.68 |
| 2016-04-11 | 244.68 |
| 2016-04-08 | 244.68 |
| 2016-04-07 | 239.53 |
| 2016-04-06 | 249.82 |
| 2016-04-05 | 249.82 |
| 2016-04-01 | 271.69 |
| 2016-03-31 | 271.69 |
| 2016-03-30 | 271.69 |
| 2016-03-29 | 271.69 |
| 2016-03-24 | 271.69 |
| 2016-03-23 | 271.69 |
| 2016-03-22 | 271.69 |
| 2016-03-21 | 271.69 |
| 2016-03-18 | 271.69 |
| 2016-03-17 | 271.69 |
| 2016-03-16 | 278.12 |
| 2016-03-15 | 278.12 |
| 2016-03-14 | 278.12 |
| 2016-03-11 | 267.83 |
| 2016-03-10 | 267.83 |
| 2016-03-09 | 274.26 |
| 2016-03-08 | 283.26 |
| 2016-03-07 | 283.26 |
| 2016-03-04 | 280.69 |
| 2016-03-03 | 274.26 |
| 2016-03-02 | 272.97 |
| 2016-03-01 | 275.54 |
| 2016-02-29 | 275.54 |
| 2016-02-26 | 275.54 |
| 2016-02-25 | 275.54 |
| 2016-02-24 | 257.54 |
| 2016-02-23 | 256.25 |
| 2016-02-22 | 256.25 |
| 2016-02-19 | 251.11 |
| 2016-02-18 | 245.96 |
| 2016-02-17 | 240.82 |
| 2016-02-16 | 240.82 |
| 2016-02-15 | 240.82 |
| 2016-02-12 | 240.82 |
| 2016-02-11 | 240.82 |
| 2016-02-05 | 247.25 |
| 2016-02-04 | 222.81 |
| 2016-02-03 | 221.53 |
| 2016-02-02 | 224.10 |
| 2016-02-01 | 221.53 |
| 2016-01-29 | 221.53 |
| 2016-01-28 | 221.53 |
| 2016-01-27 | 221.53 |
| 2016-01-26 | 227.96 |
| 2016-01-25 | 227.96 |
| 2016-01-22 | 227.96 |
| 2016-01-21 | 227.96 |
| 2016-01-20 | 221.53 |
| 2016-01-19 | 234.39 |
| 2016-01-18 | 227.96 |
| 2016-01-15 | 224.10 |
| 2016-01-14 | 218.96 |
| 2016-01-13 | 211.24 |
| 2016-01-12 | 218.96 |
| 2016-01-11 | 208.67 |
| 2016-01-08 | 224.10 |
| 2016-01-07 | 224.10 |
| 2016-01-06 | 233.10 |
| 2016-01-05 | 233.10 |
| 2016-01-04 | 236.96 |
| 2015-12-31 | 260.11 |
| 2015-12-30 | 265.26 |
| 2015-12-29 | 247.25 |
| 2015-12-28 | 247.25 |
| 2015-12-24 | 240.82 |
| 2015-12-23 | 240.82 |
| 2015-12-22 | 247.25 |
| 2015-12-21 | 234.39 |
| 2015-12-18 | 233.10 |
| 2015-12-17 | 220.24 |
| 2015-12-16 | 203.52 |
| 2015-12-15 | 220.24 |
| 2015-12-14 | 208.67 |
| 2015-12-11 | 208.67 |
| 2015-12-10 | 221.53 |
| 2015-12-09 | 213.81 |
| 2015-12-08 | 195.81 |
| 2015-12-07 | 182.94 |
| 2015-12-04 | 182.94 |
| 2015-12-03 | 182.94 |
| 2015-12-02 | 182.94 |
| 2015-12-01 | 177.80 |
| 2015-11-30 | 179.09 |
| 2015-11-27 | 186.80 |
| 2015-11-26 | 186.80 |
| 2015-11-25 | 186.80 |
| 2015-11-24 | 179.09 |
| 2015-11-23 | 180.37 |
| 2015-11-20 | 177.80 |
| 2015-11-19 | 177.80 |
| 2015-11-18 | 177.80 |
| 2015-11-17 | 185.52 |
| 2015-11-16 | 197.09 |
| 2015-11-13 | 197.09 |
| 2015-11-12 | 197.09 |
| 2015-11-11 | 195.81 |
| 2015-11-10 | 195.81 |
| 2015-11-09 | 195.81 |
| 2015-11-06 | 195.81 |
| 2015-11-05 | 195.81 |
| 2015-11-04 | 193.23 |
| 2015-11-03 | 202.24 |
| 2015-11-02 | 202.24 |
| 2015-10-30 | 209.95 |
| 2015-10-29 | 211.24 |
| 2015-10-28 | 207.38 |
| 2015-10-27 | 207.38 |
| 2015-10-26 | 207.38 |
| 2015-10-23 | 207.38 |
| 2015-10-22 | 221.53 |
| 2015-10-20 | 225.39 |
| 2015-10-19 | 225.39 |
| 2015-10-16 | 208.67 |
| 2015-10-15 | 208.67 |
| 2015-10-14 | 230.53 |
| 2015-10-13 | 230.53 |
| 2015-10-12 | 231.82 |
| 2015-10-09 | 231.82 |
| 2015-10-08 | 234.39 |
| 2015-10-07 | 234.39 |
| 2015-10-06 | 233.10 |
| 2015-10-05 | 233.10 |
| 2015-10-02 | 244.68 |
| 2015-09-30 | 234.39 |
| 2015-09-29 | 202.24 |
| 2015-09-25 | 202.24 |
| 2015-09-24 | 202.24 |
| 2015-09-23 | 202.24 |
| 2015-09-22 | 202.24 |
| 2015-09-21 | 234.39 |
| 2015-09-18 | 202.24 |
| 2015-09-17 | 202.24 |
| 2015-09-16 | 202.24 |
| 2015-09-15 | 202.24 |
| 2015-09-14 | 202.24 |
| 2015-09-11 | 198.43 |
| 2015-09-10 | 217.47 |
| 2015-09-09 | 217.47 |
| 2015-09-08 | 217.47 |
| 2015-09-07 | 217.47 |
| 2015-09-04 | 204.78 |
| 2015-09-02 | 204.78 |
| 2015-09-01 | 223.82 |
| 2015-08-31 | 223.82 |
| 2015-08-28 | 223.82 |
| 2015-08-27 | 213.66 |
| 2015-08-26 | 213.66 |
| 2015-08-25 | 230.17 |
| 2015-08-24 | 230.17 |
| 2015-08-21 | 226.36 |
| 2015-08-20 | 242.87 |
| 2015-08-19 | 242.87 |
| 2015-08-18 | 242.87 |
| 2015-08-17 | 242.87 |
| 2015-08-14 | 242.87 |
| 2015-08-13 | 242.87 |
| 2015-08-12 | 241.60 |
| 2015-08-11 | 272.08 |
| 2015-08-10 | 273.35 |
| 2015-08-07 | 273.35 |
| 2015-08-06 | 273.35 |
| 2015-08-05 | 273.35 |
| 2015-08-04 | 273.35 |
| 2015-08-03 | 273.35 |
| 2015-07-31 | 273.35 |
| 2015-07-30 | 265.73 |
| 2015-07-29 | 242.87 |
| 2015-07-28 | 245.41 |
| 2015-07-27 | 245.41 |
| 2015-07-24 | 245.41 |
| 2015-07-23 | 241.60 |
| 2015-07-22 | 241.60 |
| 2015-07-21 | 241.60 |
| 2015-07-20 | 237.79 |
| 2015-07-17 | 242.87 |
| 2015-07-16 | 242.87 |
| 2015-07-15 | 236.52 |
| 2015-07-14 | 236.52 |
| 2015-07-13 | 233.98 |
| 2015-07-10 | 230.17 |
| 2015-07-09 | 230.17 |
| 2015-07-08 | 221.28 |
| 2015-07-07 | 230.17 |
| 2015-07-06 | 230.17 |
| 2015-07-03 | 254.30 |
| 2015-07-02 | 274.62 |
| 2015-06-30 | 279.70 |
| 2015-06-29 | 279.70 |
| 2015-06-26 | 279.70 |
| 2015-06-25 | 279.70 |
| 2015-06-24 | 278.43 |
| 2015-06-23 | 268.27 |
| 2015-06-22 | 260.65 |
| 2015-06-19 | 270.81 |
| 2015-06-18 | 270.81 |
| 2015-06-17 | 270.81 |
| 2015-06-16 | 273.35 |
| 2015-06-15 | 273.35 |
| 2015-06-12 | 275.89 |
| 2015-06-11 | 275.89 |
| 2015-06-10 | 275.89 |
| 2015-06-09 | 263.19 |
| 2015-06-08 | 269.54 |
| 2015-06-05 | 272.08 |
| 2015-06-04 | 280.97 |
| 2015-06-03 | 280.97 |
| 2015-06-02 | 283.51 |
| 2015-06-01 | 275.89 |
| 2015-05-29 | 283.51 |
| 2015-05-28 | 284.78 |
| 2015-05-27 | 278.43 |
| 2015-05-26 | 287.32 |
| 2015-05-22 | 287.32 |
| 2015-05-21 | 283.51 |
| 2015-05-20 | 283.51 |
| 2015-05-19 | 280.97 |
| 2015-05-18 | 274.62 |
| 2015-05-15 | 269.54 |
| 2015-05-14 | 268.27 |
| 2015-05-13 | 265.73 |
| 2015-05-12 | 265.73 |
| 2015-05-11 | 265.73 |
| 2015-05-08 | 265.73 |
| 2015-05-07 | 270.81 |
| 2015-05-06 | 270.81 |
| 2015-05-05 | 268.27 |
| 2015-05-04 | 282.24 |
| 2015-04-30 | 268.27 |
| 2015-04-29 | 264.46 |
| 2015-04-28 | 265.73 |
| 2015-04-27 | 265.73 |
| 2015-04-24 | 261.92 |
| 2015-04-23 | 258.11 |
| 2015-04-22 | 258.11 |
| 2015-04-21 | 258.11 |
| 2015-04-20 | 260.65 |
| 2015-04-17 | 261.92 |
| 2015-04-16 | 261.92 |
| 2015-04-15 | 263.19 |
| 2015-04-14 | 261.92 |
| 2015-04-13 | 259.38 |
| 2015-04-10 | 255.57 |
| 2015-04-09 | 260.65 |
| 2015-04-08 | 260.65 |
| 2015-04-02 | 255.57 |
| 2015-04-01 | 254.30 |
| 2015-03-31 | 256.84 |
| 2015-03-30 | 256.84 |
| 2015-03-27 | 258.11 |
| 2015-03-26 | 253.03 |
| 2015-03-25 | 251.76 |
| 2015-03-24 | 250.49 |
| 2015-03-23 | 249.22 |
| 2015-03-20 | 249.22 |
| 2015-03-19 | 246.68 |
| 2015-03-18 | 246.68 |
| 2015-03-17 | 255.57 |
| 2015-03-16 | 255.57 |
| 2015-03-13 | 255.57 |
| 2015-03-12 | 255.57 |
| 2015-03-11 | 255.57 |
| 2015-03-10 | 259.38 |
| 2015-03-09 | 259.38 |
| 2015-03-06 | 259.38 |
| 2015-03-05 | 259.38 |
| 2015-03-04 | 259.38 |
| 2015-03-03 | 259.38 |
| 2015-03-02 | 259.38 |
| 2015-02-27 | 259.38 |
| 2015-02-26 | 259.38 |
| 2015-02-25 | 259.38 |
| 2015-02-24 | 259.38 |
| 2015-02-23 | 249.22 |
| 2015-02-18 | 249.22 |
| 2015-02-17 | 249.22 |
| 2015-02-16 | 249.22 |
| 2015-02-13 | 249.22 |
| 2015-02-12 | 249.22 |
| 2015-02-11 | 249.22 |
| 2015-02-10 | 249.22 |
| 2015-02-09 | 249.22 |
| 2015-02-06 | 255.57 |
| 2015-02-05 | 253.03 |
| 2015-02-04 | 253.03 |
| 2015-02-03 | 253.03 |
| 2015-02-02 | 253.03 |
| 2015-01-30 | 253.03 |
| 2015-01-29 | 258.11 |
| 2015-01-28 | 258.11 |
| 2015-01-27 | 264.46 |
| 2015-01-26 | 261.92 |
| 2015-01-23 | 261.92 |
| 2015-01-22 | 258.11 |
| 2015-01-21 | 258.11 |
| 2015-01-20 | 255.57 |
| 2015-01-19 | 250.49 |
| 2015-01-16 | 255.57 |
| 2015-01-15 | 263.19 |
| 2015-01-14 | 263.19 |
| 2015-01-13 | 263.19 |
| 2015-01-12 | 263.19 |
| 2015-01-09 | 263.19 |
| 2015-01-08 | 263.19 |
| 2015-01-07 | 267.00 |
| 2015-01-06 | 273.35 |
| 2015-01-05 | 280.97 |
| 2015-01-02 | 284.78 |
| 2014-12-31 | 306.37 |
| 2014-12-30 | 294.94 |
| 2014-12-29 | 270.81 |
| 2014-12-24 | 261.92 |
| 2014-12-23 | 258.11 |
| 2014-12-22 | 256.84 |
| 2014-12-19 | 254.30 |
| 2014-12-18 | 268.27 |
| 2014-12-17 | 278.43 |
| 2014-12-16 | 280.97 |
| 2014-12-15 | 265.73 |
| 2014-12-12 | 255.57 |
| 2014-12-11 | 256.84 |
| 2014-12-10 | 237.79 |
| 2014-12-09 | 237.79 |
| 2014-12-08 | 240.33 |
| 2014-12-05 | 240.33 |
| 2014-12-04 | 240.33 |
| 2014-12-03 | 240.33 |
| 2014-12-02 | 240.33 |
| 2014-12-01 | 240.33 |
| 2014-11-28 | 246.68 |
| 2014-11-27 | 253.03 |
| 2014-11-26 | 253.03 |
| 2014-11-25 | 253.03 |
| 2014-11-24 | 253.03 |
| 2014-11-21 | 246.68 |
| 2014-11-20 | 246.68 |
| 2014-11-19 | 246.68 |
| 2014-11-18 | 246.68 |
| 2014-11-17 | 246.68 |
| 2014-11-14 | 247.95 |
| 2014-11-13 | 255.57 |
| 2014-11-12 | 255.57 |
| 2014-11-11 | 255.57 |
| 2014-11-10 | 255.57 |
| 2014-11-07 | 247.95 |
| 2014-11-06 | 247.95 |
| 2014-11-05 | 255.57 |
| 2014-11-04 | 255.57 |
| 2014-11-03 | 253.03 |
| 2014-10-31 | 253.03 |
| 2014-10-30 | 253.03 |
| 2014-10-29 | 253.03 |
| 2014-10-28 | 249.22 |
| 2014-10-27 | 249.22 |
| 2014-10-24 | 250.49 |
| 2014-10-23 | 251.76 |
| 2014-10-22 | 255.57 |
| 2014-10-21 | 255.57 |
| 2014-10-20 | 258.11 |
| 2014-10-17 | 274.62 |
| 2014-10-16 | 263.19 |
| 2014-10-15 | 255.57 |
| 2014-10-14 | 244.14 |
| 2014-10-13 | 249.22 |
| 2014-10-10 | 255.57 |
| 2014-10-09 | 242.87 |
| 2014-10-08 | 230.17 |
| 2014-10-07 | 230.17 |
| 2014-10-06 | 230.17 |
| 2014-10-03 | 230.17 |
| 2014-09-30 | 230.17 |
| 2014-09-29 | 230.17 |
| 2014-09-26 | 230.17 |
| 2014-09-25 | 230.17 |
| 2014-09-24 | 230.17 |
| 2014-09-23 | 230.17 |
| 2014-09-22 | 230.17 |
| 2014-09-19 | 230.17 |
| 2014-09-18 | 235.25 |
| 2014-09-17 | 235.25 |
| 2014-09-16 | 234.00 |
| 2014-09-15 | 234.00 |
| 2014-09-12 | 234.00 |
| 2014-09-11 | 234.00 |
| 2014-09-10 | 231.49 |
| 2014-09-08 | 231.49 |
| 2014-09-05 | 231.49 |
| 2014-09-04 | 231.49 |
| 2014-09-03 | 231.49 |
| 2014-09-02 | 231.49 |
| 2014-09-01 | 230.23 |
| 2014-08-29 | 231.49 |
| 2014-08-28 | 231.49 |
| 2014-08-27 | 230.23 |
| 2014-08-26 | 236.51 |
| 2014-08-25 | 231.49 |
| 2014-08-22 | 231.49 |
| 2014-08-21 | 231.49 |
| 2014-08-20 | 232.74 |
| 2014-08-19 | 232.74 |
| 2014-08-18 | 239.02 |
| 2014-08-15 | 239.02 |
| 2014-08-14 | 239.02 |
| 2014-08-13 | 239.02 |
| 2014-08-12 | 239.02 |
| 2014-08-11 | 237.76 |
| 2014-08-08 | 237.76 |
| 2014-08-07 | 237.76 |
| 2014-08-06 | 237.76 |
| 2014-08-05 | 237.76 |
| 2014-08-04 | 237.76 |
| 2014-08-01 | 237.76 |
| 2014-07-31 | 237.76 |
| 2014-07-30 | 232.74 |
| 2014-07-29 | 230.23 |
| 2014-07-28 | 234.00 |
| 2014-07-25 | 237.76 |
| 2014-07-24 | 232.74 |
| 2014-07-23 | 230.23 |
| 2014-07-22 | 231.49 |
| 2014-07-21 | 231.49 |
| 2014-07-18 | 246.55 |
| 2014-07-17 | 246.55 |
| 2014-07-16 | 246.55 |
| 2014-07-15 | 246.55 |
| 2014-07-14 | 246.55 |
| 2014-07-11 | 246.55 |
| 2014-07-10 | 246.55 |
| 2014-07-09 | 246.55 |
| 2014-07-08 | 246.55 |
| 2014-07-07 | 242.79 |
| 2014-07-04 | 242.79 |
| 2014-07-03 | 242.79 |
| 2014-07-02 | 242.79 |
| 2014-06-30 | 235.25 |
| 2014-06-27 | 232.74 |
| 2014-06-26 | 232.74 |
| 2014-06-25 | 244.04 |
| 2014-06-24 | 244.04 |
| 2014-06-23 | 244.04 |
| 2014-06-20 | 244.04 |
| 2014-06-19 | 232.74 |
| 2014-06-18 | 230.23 |
| 2014-06-17 | 234.00 |
| 2014-06-16 | 236.51 |
| 2014-06-13 | 236.51 |
| 2014-06-12 | 236.51 |
| 2014-06-11 | 236.51 |
| 2014-06-10 | 251.58 |
| 2014-06-09 | 255.34 |
| 2014-06-06 | 250.32 |
| 2014-06-05 | 250.32 |
| 2014-06-04 | 250.32 |
| 2014-06-03 | 249.07 |
| 2014-05-30 | 246.55 |
| 2014-05-29 | 244.04 |
| 2014-05-28 | 242.79 |
| 2014-05-27 | 242.79 |
| 2014-05-26 | 241.53 |
| 2014-05-23 | 241.53 |
| 2014-05-22 | 247.81 |
| 2014-05-21 | 240.28 |
| 2014-05-20 | 242.79 |
| 2014-05-19 | 242.79 |
| 2014-05-16 | 242.79 |
| 2014-05-15 | 242.79 |
| 2014-05-14 | 242.79 |
| 2014-05-13 | 251.58 |
| 2014-05-12 | 250.32 |
| 2014-05-09 | 250.32 |
| 2014-05-08 | 251.58 |
| 2014-05-07 | 245.30 |
| 2014-05-05 | 251.58 |
| 2014-05-02 | 251.58 |
| 2014-04-30 | 251.58 |
| 2014-04-29 | 251.58 |
| 2014-04-28 | 251.58 |
| 2014-04-25 | 251.58 |
| 2014-04-24 | 251.58 |
| 2014-04-23 | 247.81 |
| 2014-04-22 | 247.81 |
| 2014-04-17 | 247.81 |
| 2014-04-16 | 240.28 |
| 2014-04-15 | 252.83 |
| 2014-04-14 | 252.83 |
| 2014-04-11 | 252.83 |
| 2014-04-10 | 247.81 |
| 2014-04-09 | 247.81 |
| 2014-04-08 | 247.81 |
| 2014-04-07 | 247.81 |
| 2014-04-04 | 247.81 |
| 2014-04-03 | 247.81 |
| 2014-04-02 | 242.79 |
| 2014-04-01 | 255.34 |
| 2014-03-31 | 249.07 |
| 2014-03-28 | 241.53 |
| 2014-03-27 | 237.76 |
| 2014-03-26 | 254.09 |
| 2014-03-25 | 254.09 |
| 2014-03-24 | 254.09 |
| 2014-03-21 | 254.09 |
| 2014-03-20 | 254.09 |
| 2014-03-19 | 254.09 |
| 2014-03-18 | 254.09 |
| 2014-03-17 | 251.58 |
| 2014-03-14 | 251.58 |
| 2014-03-13 | 251.58 |
| 2014-03-12 | 251.58 |
| 2014-03-11 | 265.39 |
| 2014-03-10 | 265.39 |
| 2014-03-07 | 265.39 |
| 2014-03-06 | 265.39 |
| 2014-03-05 | 260.37 |
| 2014-03-04 | 262.88 |
| 2014-03-03 | 262.88 |
| 2014-02-28 | 262.88 |
| 2014-02-27 | 251.58 |
| 2014-02-26 | 255.34 |
| 2014-02-25 | 251.58 |
| 2014-02-24 | 259.11 |
| 2014-02-21 | 259.11 |
| 2014-02-20 | 255.34 |
| 2014-02-19 | 259.11 |
| 2014-02-18 | 257.85 |
| 2014-02-17 | 252.83 |
| 2014-02-14 | 252.83 |
| 2014-02-13 | 246.55 |
| 2014-02-12 | 252.83 |
| 2014-02-11 | 252.83 |
| 2014-02-10 | 250.32 |
| 2014-02-07 | 256.60 |
| 2014-02-06 | 255.34 |
| 2014-02-05 | 259.11 |
| 2014-02-04 | 259.11 |
| 2014-01-30 | 259.11 |
| 2014-01-29 | 259.11 |
| 2014-01-28 | 259.11 |
| 2014-01-27 | 261.62 |
| 2014-01-24 | 270.41 |
| 2014-01-23 | 269.16 |
| 2014-01-22 | 279.20 |
| 2014-01-21 | 280.46 |
| 2014-01-20 | 271.67 |
| 2014-01-17 | 276.69 |
| 2014-01-16 | 274.18 |
| 2014-01-15 | 274.18 |
| 2014-01-14 | 274.18 |
| 2014-01-13 | 270.41 |
| 2014-01-10 | 277.94 |
| 2014-01-09 | 277.94 |
| 2014-01-08 | 277.94 |
| 2014-01-07 | 277.94 |
| 2014-01-06 | 272.92 |
| 2014-01-03 | 284.22 |
| 2014-01-02 | 284.22 |
| 2013-12-31 | 284.22 |
| 2013-12-30 | 284.22 |
| 2013-12-27 | 276.69 |
| 2013-12-24 | 276.69 |
| 2013-12-23 | 276.69 |
| 2013-12-20 | 276.69 |
| 2013-12-19 | 280.46 |
| 2013-12-18 | 280.46 |
| 2013-12-17 | 293.01 |
| 2013-12-16 | 294.27 |
| 2013-12-13 | 276.69 |
| 2013-12-12 | 276.69 |
| 2013-12-11 | 277.94 |
| 2013-12-10 | 277.94 |
| 2013-12-09 | 277.94 |
| 2013-12-06 | 276.69 |
| 2013-12-05 | 276.69 |
| 2013-12-04 | 276.69 |
| 2013-12-03 | 277.94 |
| 2013-12-02 | 276.69 |
| 2013-11-29 | 276.69 |
| 2013-11-28 | 276.69 |
| 2013-11-27 | 261.62 |
| 2013-11-26 | 252.83 |
| 2013-11-25 | 255.34 |
| 2013-11-22 | 255.34 |
| 2013-11-21 | 255.34 |
| 2013-11-20 | 255.34 |
| 2013-11-19 | 255.34 |
| 2013-11-18 | 261.62 |
| 2013-11-15 | 257.85 |
| 2013-11-14 | 257.85 |
| 2013-11-13 | 255.34 |
| 2013-11-12 | 255.34 |
| 2013-11-11 | 261.62 |
| 2013-11-08 | 259.11 |
| 2013-11-07 | 259.11 |
| 2013-11-06 | 259.11 |
| 2013-11-05 | 252.83 |
| 2013-11-04 | 266.64 |
| 2013-11-01 | 266.64 |
| 2013-10-31 | 266.64 |
| 2013-10-30 | 265.39 |
| 2013-10-29 | 249.07 |
| 2013-10-28 | 255.34 |
| 2013-10-25 | 260.37 |
| 2013-10-24 | 261.62 |
| 2013-10-23 | 261.62 |
| 2013-10-22 | 252.83 |
| 2013-10-21 | 236.51 |
| 2013-10-18 | 240.28 |
| 2013-10-17 | 245.30 |
| 2013-10-16 | 241.53 |
| 2013-10-15 | 241.53 |
| 2013-10-11 | 241.53 |
| 2013-10-10 | 239.02 |
| 2013-10-09 | 239.02 |
| 2013-10-08 | 239.02 |
| 2013-10-07 | 239.02 |
| 2013-10-04 | 239.02 |
| 2013-10-03 | 239.02 |
| 2013-10-02 | 244.04 |
| 2013-09-30 | 245.30 |
| 2013-09-27 | 245.30 |
| 2013-09-26 | 245.30 |
| 2013-09-25 | 245.30 |
| 2013-09-24 | 245.30 |
| 2013-09-23 | 245.30 |
| 2013-09-19 | 245.30 |
| 2013-09-18 | 242.79 |
| 2013-09-17 | 242.79 |
| 2013-09-16 | 241.53 |
| 2013-09-13 | 241.53 |
| 2013-09-12 | 240.28 |
| 2013-09-11 | 242.79 |
| 2013-09-10 | 240.28 |
| 2013-09-09 | 240.28 |
| 2013-09-06 | 235.34 |
| 2013-09-05 | 237.81 |
| 2013-09-04 | 237.81 |
| 2013-09-03 | 237.81 |
| 2013-09-02 | 236.58 |
| 2013-08-30 | 236.58 |
| 2013-08-29 | 240.28 |
| 2013-08-28 | 236.58 |
| 2013-08-27 | 248.91 |
| 2013-08-26 | 235.34 |
| 2013-08-23 | 246.44 |
| 2013-08-22 | 250.14 |
| 2013-08-21 | 250.14 |
| 2013-08-20 | 251.37 |
| 2013-08-19 | 251.37 |
| 2013-08-16 | 253.84 |
| 2013-08-15 | 257.54 |
| 2013-08-13 | 257.54 |
| 2013-08-12 | 257.54 |
| 2013-08-09 | 240.28 |
| 2013-08-08 | 240.28 |
| 2013-08-07 | 240.28 |
| 2013-08-06 | 232.88 |
| 2013-08-05 | 227.95 |
| 2013-08-02 | 235.34 |
| 2013-08-01 | 232.88 |
| 2013-07-31 | 230.41 |
| 2013-07-30 | 230.41 |
| 2013-07-29 | 231.65 |
| 2013-07-26 | 231.65 |
| 2013-07-25 | 242.74 |
| 2013-07-24 | 235.34 |
| 2013-07-23 | 232.88 |
| 2013-07-22 | 225.48 |
| 2013-07-19 | 236.58 |
| 2013-07-18 | 236.58 |
| 2013-07-17 | 236.58 |
| 2013-07-16 | 236.58 |
| 2013-07-15 | 239.04 |
| 2013-07-12 | 243.97 |
| 2013-07-11 | 247.67 |
| 2013-07-10 | 247.67 |
| 2013-07-09 | 247.67 |
| 2013-07-08 | 247.67 |
| 2013-07-05 | 247.67 |
| 2013-07-04 | 245.21 |
| 2013-07-03 | 251.37 |
| 2013-07-02 | 251.37 |
| 2013-06-28 | 251.37 |
| 2013-06-27 | 248.91 |
| 2013-06-26 | 248.91 |
| 2013-06-25 | 248.91 |
| 2013-06-24 | 248.91 |
| 2013-06-21 | 257.54 |
| 2013-06-20 | 255.07 |
| 2013-06-19 | 241.51 |
| 2013-06-18 | 240.28 |
| 2013-06-17 | 240.28 |
| 2013-06-14 | 235.34 |
| 2013-06-13 | 232.88 |
| 2013-06-11 | 242.74 |
| 2013-06-10 | 240.28 |
| 2013-06-07 | 237.81 |
| 2013-06-06 | 245.21 |
| 2013-06-05 | 251.37 |
| 2013-06-04 | 251.37 |
| 2013-06-03 | 251.37 |
| 2013-05-31 | 257.54 |
| 2013-05-30 | 255.07 |
| 2013-05-29 | 257.54 |
| 2013-05-28 | 257.54 |
| 2013-05-27 | 257.54 |
| 2013-05-24 | 264.93 |
| 2013-05-23 | 264.93 |
| 2013-05-22 | 264.93 |
| 2013-05-21 | 273.56 |
| 2013-05-20 | 273.56 |
| 2013-05-16 | 269.86 |
| 2013-05-15 | 263.70 |
| 2013-05-14 | 263.70 |
| 2013-05-13 | 263.70 |
| 2013-05-10 | 263.70 |
| 2013-05-09 | 263.70 |
| 2013-05-08 | 263.70 |
| 2013-05-07 | 263.70 |
| 2013-05-06 | 257.54 |
| 2013-05-03 | 257.54 |
| 2013-05-02 | 255.07 |
| 2013-04-30 | 251.37 |
| 2013-04-29 | 255.07 |
| 2013-04-26 | 255.07 |
| 2013-04-25 | 255.07 |
| 2013-04-24 | 255.07 |
| 2013-04-23 | 252.60 |
| 2013-04-22 | 252.60 |
| 2013-04-19 | 252.60 |
| 2013-04-18 | 250.14 |
| 2013-04-17 | 248.91 |
| 2013-04-16 | 247.67 |
| 2013-04-15 | 251.37 |
| 2013-04-12 | 255.07 |
| 2013-04-11 | 255.07 |
| 2013-04-10 | 251.37 |
| 2013-04-09 | 248.91 |
| 2013-04-08 | 248.91 |
| 2013-04-05 | 248.91 |
| 2013-04-03 | 255.07 |
| 2013-04-02 | 255.07 |
| 2013-03-28 | 255.07 |
| 2013-03-27 | 255.07 |
| 2013-03-26 | 255.07 |
| 2013-03-25 | 257.54 |
| 2013-03-22 | 262.47 |
| 2013-03-21 | 262.47 |
| 2013-03-20 | 262.47 |
| 2013-03-19 | 263.70 |
| 2013-03-18 | 263.70 |
| 2013-03-15 | 263.70 |
| 2013-03-14 | 263.70 |
| 2013-03-13 | 260.00 |
| 2013-03-12 | 264.93 |
| 2013-03-11 | 264.93 |
| 2013-03-08 | 266.17 |
| 2013-03-07 | 269.86 |
| 2013-03-06 | 269.86 |
| 2013-03-05 | 269.86 |
| 2013-03-04 | 269.86 |
| 2013-03-01 | 274.80 |
| 2013-02-28 | 274.80 |
| 2013-02-27 | 264.93 |
| 2013-02-26 | 264.93 |
| 2013-02-25 | 271.10 |
| 2013-02-22 | 274.80 |
| 2013-02-21 | 273.56 |
| 2013-02-20 | 279.73 |
| 2013-02-19 | 273.56 |
| 2013-02-18 | 277.26 |
| 2013-02-15 | 277.26 |
| 2013-02-14 | 277.26 |
| 2013-02-08 | 277.26 |
| 2013-02-07 | 277.26 |
| 2013-02-06 | 277.26 |
| 2013-02-05 | 277.26 |
| 2013-02-04 | 277.26 |
| 2013-02-01 | 284.66 |
| 2013-01-31 | 284.66 |
| 2013-01-30 | 285.89 |
| 2013-01-29 | 282.19 |
| 2013-01-28 | 279.73 |
| 2013-01-25 | 273.56 |
| 2013-01-24 | 267.40 |
| 2013-01-23 | 269.86 |
| 2013-01-22 | 269.86 |
| 2013-01-21 | 269.86 |
| 2013-01-18 | 269.86 |
| 2013-01-17 | 273.56 |
| 2013-01-16 | 269.86 |
| 2013-01-15 | 269.86 |
| 2013-01-14 | 273.56 |
| 2013-01-11 | 271.10 |
| 2013-01-10 | 273.56 |
| 2013-01-09 | 269.86 |
| 2013-01-08 | 263.70 |
| 2013-01-07 | 267.40 |
| 2013-01-04 | 255.07 |
| 2013-01-03 | 257.54 |
| 2013-01-02 | 268.63 |
| 2012-12-31 | 269.86 |
| 2012-12-28 | 245.21 |
| 2012-12-27 | 239.04 |
| 2012-12-24 | 231.65 |
| 2012-12-21 | 220.55 |
| 2012-12-20 | 220.55 |
| 2012-12-19 | 220.55 |
| 2012-12-18 | 220.55 |
| 2012-12-17 | 220.55 |
| 2012-12-14 | 223.02 |
| 2012-12-13 | 220.55 |
| 2012-12-12 | 224.25 |
| 2012-12-11 | 224.25 |
| 2012-12-10 | 224.25 |
| 2012-12-07 | 221.78 |
| 2012-12-06 | 220.55 |
| 2012-12-05 | 221.78 |
| 2012-12-04 | 219.32 |
| 2012-12-03 | 225.48 |
| 2012-11-30 | 225.48 |
| 2012-11-29 | 229.18 |
| 2012-11-28 | 227.95 |
| 2012-11-27 | 229.18 |
| 2012-11-26 | 229.18 |
| 2012-11-23 | 230.41 |
| 2012-11-22 | 226.71 |
| 2012-11-21 | 226.71 |
| 2012-11-20 | 227.95 |
| 2012-11-19 | 226.71 |
| 2012-11-16 | 227.95 |
| 2012-11-15 | 226.71 |
| 2012-11-14 | 226.71 |
| 2012-11-13 | 227.95 |
| 2012-11-12 | 234.11 |
| 2012-11-09 | 250.14 |
| 2012-11-08 | 250.14 |
| 2012-11-07 | 255.07 |
| 2012-11-06 | 255.07 |
| 2012-11-05 | 255.07 |
| 2012-11-02 | 255.07 |
| 2012-11-01 | 251.37 |
| 2012-10-31 | 252.60 |
| 2012-10-30 | 252.60 |
| 2012-10-29 | 257.54 |
| 2012-10-26 | 258.77 |
| 2012-10-25 | 260.00 |
| 2012-10-24 | 260.00 |
| 2012-10-22 | 255.07 |
| 2012-10-19 | 255.07 |
| 2012-10-18 | 251.37 |
| 2012-10-17 | 251.37 |
| 2012-10-16 | 248.91 |
| 2012-10-15 | 248.91 |
| 2012-10-12 | 246.44 |
| 2012-10-11 | 246.44 |
| 2012-10-10 | 257.54 |
| 2012-10-09 | 252.60 |
| 2012-10-08 | 255.07 |
| 2012-10-05 | 255.07 |
| 2012-10-04 | 252.60 |
| 2012-10-03 | 252.60 |
| 2012-09-28 | 252.60 |
| 2012-09-27 | 250.14 |
| 2012-09-26 | 247.67 |
| 2012-09-25 | 248.91 |
| 2012-09-24 | 248.91 |
| 2012-09-21 | 247.67 |
| 2012-09-20 | 247.67 |
| 2012-09-19 | 255.07 |
| 2012-09-18 | 255.07 |
| 2012-09-17 | 251.37 |
| 2012-09-14 | 247.75 |
| 2012-09-13 | 239.30 |
| 2012-09-12 | 240.50 |
| 2012-09-11 | 235.67 |
| 2012-09-10 | 238.09 |
| 2012-09-07 | 232.05 |
| 2012-09-06 | 228.43 |
| 2012-09-05 | 224.81 |
| 2012-09-04 | 224.81 |
| 2012-09-03 | 224.81 |
| 2012-08-31 | 213.94 |
| 2012-08-30 | 226.01 |
| 2012-08-29 | 235.67 |
| 2012-08-28 | 235.67 |
| 2012-08-27 | 236.88 |
| 2012-08-24 | 233.26 |
| 2012-08-23 | 229.64 |
| 2012-08-22 | 238.09 |
| 2012-08-21 | 240.50 |
| 2012-08-20 | 240.50 |
| 2012-08-17 | 242.92 |
| 2012-08-16 | 235.67 |
| 2012-08-15 | 235.67 |
| 2012-08-14 | 234.47 |
| 2012-08-13 | 239.30 |
| 2012-08-10 | 241.71 |
| 2012-08-09 | 241.71 |
| 2012-08-08 | 238.09 |
| 2012-08-07 | 238.09 |
| 2012-08-06 | 241.71 |
| 2012-08-03 | 238.09 |
| 2012-08-02 | 245.33 |
| 2012-08-01 | 250.16 |
| 2012-07-31 | 238.09 |
| 2012-07-30 | 238.09 |
| 2012-07-27 | 242.92 |
| 2012-07-26 | 242.92 |
| 2012-07-25 | 242.92 |
| 2012-07-24 | 242.92 |
| 2012-07-23 | 242.92 |
| 2012-07-20 | 242.92 |
| 2012-07-19 | 242.92 |
| 2012-07-18 | 238.09 |
| 2012-07-17 | 224.81 |
| 2012-07-16 | 218.77 |
| 2012-07-13 | 216.36 |
| 2012-07-12 | 213.94 |
| 2012-07-11 | 213.94 |
| 2012-07-10 | 211.53 |
| 2012-07-09 | 213.94 |
| 2012-07-06 | 212.73 |
| 2012-07-05 | 212.73 |
| 2012-07-04 | 212.73 |
| 2012-07-03 | 209.11 |
| 2012-06-29 | 213.94 |
| 2012-06-28 | 213.94 |
| 2012-06-27 | 229.64 |
| 2012-06-26 | 256.20 |
| 2012-06-25 | 240.50 |
| 2012-06-22 | 239.30 |
| 2012-06-21 | 238.09 |
| 2012-06-20 | 238.09 |
| 2012-06-19 | 238.09 |
| 2012-06-18 | 244.13 |
| 2012-06-15 | 244.13 |
| 2012-06-14 | 240.50 |
| 2012-06-13 | 240.50 |
| 2012-06-12 | 240.50 |
| 2012-06-11 | 240.50 |
| 2012-06-08 | 240.50 |
| 2012-06-07 | 240.50 |
| 2012-06-06 | 232.05 |
| 2012-06-05 | 232.05 |
| 2012-06-04 | 236.88 |
| 2012-06-01 | 242.92 |
| 2012-05-31 | 242.92 |
| 2012-05-30 | 246.54 |
| 2012-05-29 | 239.30 |
| 2012-05-28 | 246.54 |
| 2012-05-25 | 246.54 |
| 2012-05-24 | 235.67 |
| 2012-05-23 | 235.67 |
| 2012-05-22 | 244.13 |
| 2012-05-21 | 244.13 |
| 2012-05-18 | 244.13 |
| 2012-05-17 | 252.58 |
| 2012-05-16 | 247.75 |
| 2012-05-15 | 247.75 |
| 2012-05-14 | 259.82 |
| 2012-05-11 | 259.82 |
| 2012-05-10 | 259.82 |
| 2012-05-09 | 259.82 |
| 2012-05-08 | 259.82 |
| 2012-05-07 | 262.24 |
| 2012-05-04 | 269.48 |
| 2012-05-03 | 267.07 |
| 2012-05-02 | 271.90 |
| 2012-04-30 | 274.31 |
| 2012-04-27 | 274.31 |
| 2012-04-26 | 269.48 |
| 2012-04-25 | 267.07 |
| 2012-04-24 | 265.86 |
| 2012-04-23 | 265.86 |
| 2012-04-20 | 273.11 |
| 2012-04-19 | 274.31 |
| 2012-04-18 | 274.31 |
| 2012-04-17 | 274.31 |
| 2012-04-16 | 267.07 |
| 2012-04-13 | 275.52 |
| 2012-04-12 | 271.90 |
| 2012-04-11 | 276.73 |
| 2012-04-10 | 270.69 |
| 2012-04-05 | 271.90 |
| 2012-04-03 | 271.90 |
| 2012-04-02 | 283.97 |
| 2012-03-30 | 286.39 |
| 2012-03-29 | 262.24 |
| 2012-03-28 | 274.31 |
| 2012-03-27 | 274.31 |
| 2012-03-26 | 265.86 |
| 2012-03-23 | 269.48 |
| 2012-03-22 | 274.31 |
| 2012-03-21 | 274.31 |
| 2012-03-20 | 274.31 |
| 2012-03-19 | 268.28 |
| 2012-03-16 | 244.13 |
| 2012-03-15 | 223.60 |
| 2012-03-14 | 226.01 |
| 2012-03-13 | 204.28 |
| 2012-03-12 | 199.45 |
| 2012-03-09 | 195.83 |
| 2012-03-08 | 189.79 |
| 2012-03-07 | 187.38 |
| 2012-03-06 | 200.66 |
| 2012-03-05 | 200.66 |
| 2012-03-02 | 201.87 |
| 2012-03-01 | 201.87 |
| 2012-02-29 | 201.87 |
| 2012-02-28 | 207.90 |
| 2012-02-27 | 203.07 |
| 2012-02-24 | 207.90 |
| 2012-02-23 | 204.28 |
| 2012-02-22 | 206.70 |
| 2012-02-21 | 200.66 |
| 2012-02-20 | 213.94 |
| 2012-02-17 | 194.62 |
| 2012-02-16 | 195.83 |
| 2012-02-15 | 189.79 |
| 2012-02-14 | 189.79 |
| 2012-02-13 | 189.79 |
| 2012-02-10 | 187.38 |
| 2012-02-09 | 183.75 |
| 2012-02-08 | 189.79 |
| 2012-02-07 | 183.75 |
| 2012-02-06 | 174.09 |
| 2012-02-03 | 171.68 |
| 2012-02-02 | 171.68 |
| 2012-02-01 | 171.68 |
| 2012-01-31 | 171.68 |
| 2012-01-30 | 163.23 |
| 2012-01-27 | 165.64 |
| 2012-01-26 | 165.64 |
| 2012-01-20 | 159.60 |
| 2012-01-19 | 159.60 |
| 2012-01-18 | 162.02 |
| 2012-01-17 | 159.60 |
| 2012-01-16 | 155.98 |
| 2012-01-13 | 151.15 |
| 2012-01-12 | 153.57 |
| 2012-01-11 | 155.98 |
| 2012-01-10 | 149.94 |
| 2012-01-09 | 143.91 |
| 2012-01-06 | 143.91 |
| 2012-01-05 | 145.11 |
| 2012-01-04 | 145.11 |
| 2012-01-03 | 145.11 |
| 2011-12-30 | 142.70 |
| 2011-12-29 | 148.74 |
| 2011-12-28 | 148.74 |
| 2011-12-23 | 148.74 |
| 2011-12-22 | 143.91 |
| 2011-12-21 | 143.91 |
| 2011-12-20 | 143.91 |
| 2011-12-19 | 142.70 |
| 2011-12-16 | 142.70 |
| 2011-12-15 | 141.49 |
| 2011-12-14 | 148.74 |
| 2011-12-13 | 148.74 |
| 2011-12-12 | 148.74 |
| 2011-12-09 | 148.74 |
| 2011-12-08 | 151.13 |
| 2011-12-07 | 151.13 |
| 2011-12-06 | 148.74 |
| 2011-12-05 | 148.74 |
| 2011-12-02 | 148.74 |
| 2011-12-01 | 148.74 |
| 2011-11-30 | 141.56 |
| 2011-11-29 | 149.93 |
| 2011-11-28 | 149.93 |
| 2011-11-25 | 139.17 |
| 2011-11-24 | 139.17 |
| 2011-11-23 | 139.17 |
| 2011-11-22 | 146.35 |
| 2011-11-21 | 151.13 |
| 2011-11-18 | 151.13 |
| 2011-11-17 | 151.13 |
| 2011-11-16 | 151.13 |
| 2011-11-15 | 151.13 |
| 2011-11-14 | 158.30 |
| 2011-11-11 | 151.13 |
| 2011-11-10 | 153.52 |
| 2011-11-09 | 153.52 |
| 2011-11-08 | 155.91 |
| 2011-11-07 | 153.52 |
| 2011-11-04 | 146.35 |
| 2011-11-03 | 151.13 |
| 2011-11-02 | 151.13 |
| 2011-11-01 | 143.95 |
| 2011-10-31 | 149.93 |
| 2011-10-28 | 149.93 |
| 2011-10-27 | 151.13 |
| 2011-10-26 | 146.35 |
| 2011-10-25 | 145.15 |
| 2011-10-24 | 145.15 |
| 2011-10-21 | 145.15 |
| 2011-10-20 | 146.35 |
| 2011-10-19 | 146.35 |
| 2011-10-18 | 143.95 |
| 2011-10-17 | 145.15 |
| 2011-10-14 | 145.15 |
| 2011-10-13 | 145.15 |
| 2011-10-12 | 139.17 |
| 2011-10-11 | 137.97 |
| 2011-10-10 | 132.00 |
| 2011-10-07 | 130.80 |
| 2011-10-06 | 134.39 |
| 2011-10-04 | 124.82 |
| 2011-10-03 | 132.00 |
| 2011-09-30 | 132.00 |
| 2011-09-28 | 132.00 |
| 2011-09-27 | 133.19 |
| 2011-09-26 | 130.80 |
| 2011-09-23 | 135.58 |
| 2011-09-22 | 134.39 |
| 2011-09-21 | 142.76 |
| 2011-09-20 | 141.56 |
| 2011-09-19 | 137.97 |
| 2011-09-16 | 137.97 |
| 2011-09-15 | 136.78 |
| 2011-09-14 | 129.60 |
| 2011-09-12 | 136.78 |
| 2011-09-09 | 136.78 |
| 2011-09-08 | 142.76 |
| 2011-09-07 | 141.56 |
| 2011-09-06 | 140.37 |
| 2011-09-05 | 140.37 |
| 2011-09-02 | 142.76 |
| 2011-09-01 | 146.18 |
| 2011-08-31 | 143.90 |
| 2011-08-30 | 141.62 |
| 2011-08-29 | 143.90 |
| 2011-08-26 | 143.90 |
| 2011-08-25 | 142.76 |
| 2011-08-24 | 135.92 |
| 2011-08-23 | 145.04 |
| 2011-08-22 | 145.04 |
| 2011-08-19 | 145.04 |
| 2011-08-18 | 141.62 |
| 2011-08-17 | 146.18 |
| 2011-08-16 | 148.46 |
| 2011-08-15 | 137.06 |
| 2011-08-12 | 130.22 |
| 2011-08-11 | 127.94 |
| 2011-08-10 | 134.78 |
| 2011-08-09 | 127.94 |
| 2011-08-08 | 133.64 |
| 2011-08-05 | 155.29 |
| 2011-08-04 | 172.39 |
| 2011-08-03 | 173.53 |
| 2011-08-02 | 154.16 |
| 2011-08-01 | 156.43 |
| 2011-07-29 | 153.02 |
| 2011-07-28 | 155.29 |
| 2011-07-27 | 156.43 |
| 2011-07-26 | 156.43 |
| 2011-07-25 | 156.43 |
| 2011-07-22 | 156.43 |
| 2011-07-21 | 154.16 |
| 2011-07-20 | 154.16 |
| 2011-07-19 | 156.43 |
| 2011-07-18 | 156.43 |
| 2011-07-15 | 159.85 |
| 2011-07-14 | 159.85 |
| 2011-07-13 | 162.13 |
| 2011-07-12 | 162.13 |
| 2011-07-11 | 163.27 |
| 2011-07-08 | 148.46 |
| 2011-07-07 | 148.46 |
| 2011-07-06 | 150.74 |
| 2011-07-05 | 150.74 |
| 2011-07-04 | 154.16 |
| 2011-06-30 | 155.29 |
| 2011-06-29 | 159.85 |
| 2011-06-28 | 158.71 |
| 2011-06-27 | 162.13 |
| 2011-06-24 | 155.29 |
| 2011-06-23 | 148.46 |
| 2011-06-22 | 147.32 |
| 2011-06-21 | 146.18 |
| 2011-06-20 | 153.02 |
| 2011-06-17 | 156.43 |
| 2011-06-16 | 162.13 |
| 2011-06-15 | 162.13 |
| 2011-06-14 | 149.60 |
| 2011-06-13 | 151.88 |
| 2011-06-10 | 145.04 |
| 2011-06-09 | 156.43 |
| 2011-06-08 | 162.13 |
| 2011-06-07 | 162.13 |
| 2011-06-03 | 162.13 |
| 2011-06-02 | 163.27 |
| 2011-06-01 | 157.57 |
| 2011-05-31 | 151.88 |
| 2011-05-30 | 150.74 |
| 2011-05-27 | 153.02 |
| 2011-05-26 | 150.74 |
| 2011-05-25 | 148.46 |
| 2011-05-24 | 150.74 |
| 2011-05-23 | 150.74 |
| 2011-05-20 | 135.92 |
| 2011-05-19 | 139.34 |
| 2011-05-18 | 141.62 |
| 2011-05-17 | 141.62 |
| 2011-05-16 | 140.48 |
| 2011-05-13 | 140.48 |
| 2011-05-12 | 140.48 |
| 2011-05-11 | 140.48 |
| 2011-05-09 | 137.06 |
| 2011-05-06 | 137.06 |
| 2011-05-05 | 139.34 |
| 2011-05-04 | 141.62 |
| 2011-05-03 | 139.34 |
| 2011-04-29 | 139.34 |
| 2011-04-28 | 137.06 |
| 2011-04-27 | 139.34 |
| 2011-04-26 | 135.92 |
| 2011-04-21 | 125.66 |
| 2011-04-20 | 127.94 |
| 2011-04-19 | 129.08 |
| 2011-04-18 | 127.94 |
| 2011-04-15 | 131.36 |
| 2011-04-14 | 131.36 |
| 2011-04-13 | 130.22 |
| 2011-04-12 | 127.94 |
| 2011-04-11 | 127.94 |
| 2011-04-08 | 127.94 |
| 2011-04-07 | 125.66 |
| 2011-04-06 | 125.66 |
| 2011-04-04 | 122.24 |
| 2011-04-01 | 119.96 |
| 2011-03-31 | 118.82 |
| 2011-03-30 | 117.68 |
| 2011-03-29 | 116.54 |
| 2011-03-28 | 119.96 |
| 2011-03-25 | 121.10 |
| 2011-03-24 | 118.82 |
| 2011-03-23 | 119.96 |
| 2011-03-22 | 121.10 |
| 2011-03-21 | 116.54 |
| 2011-03-18 | 111.99 |
| 2011-03-17 | 114.27 |
| 2011-03-16 | 116.54 |
| 2011-03-15 | 122.24 |
| 2011-03-14 | 129.08 |
| 2011-03-11 | 127.94 |
| 2011-03-10 | 131.36 |
| 2011-03-09 | 130.22 |
| 2011-03-08 | 131.36 |
| 2011-03-07 | 130.22 |
| 2011-03-04 | 129.08 |
| 2011-03-03 | 127.94 |
| 2011-03-02 | 130.22 |
| 2011-03-01 | 133.64 |
| 2011-02-28 | 127.94 |
| 2011-02-25 | 133.64 |
| 2011-02-24 | 130.22 |
| 2011-02-23 | 133.64 |
| 2011-02-22 | 132.50 |
| 2011-02-21 | 139.34 |
| 2011-02-18 | 143.90 |
| 2011-02-17 | 135.92 |
| 2011-02-16 | 139.34 |
| 2011-02-15 | 139.34 |
| 2011-02-14 | 143.90 |
| 2011-02-11 | 138.20 |
| 2011-02-10 | 134.78 |
| 2011-02-09 | 142.76 |
| 2011-02-08 | 146.18 |
| 2011-02-07 | 150.74 |
| 2011-02-02 | 154.16 |
| 2011-02-01 | 149.60 |
| 2011-01-31 | 148.46 |
| 2011-01-28 | 149.60 |
| 2011-01-27 | 149.60 |
| 2011-01-26 | 145.04 |
| 2011-01-25 | 145.04 |
| 2011-01-24 | 147.32 |
| 2011-01-21 | 137.06 |
| 2011-01-20 | 131.36 |
| 2011-01-19 | 134.78 |
| 2011-01-18 | 131.36 |
| 2011-01-17 | 132.50 |
| 2011-01-14 | 139.34 |
| 2011-01-13 | 139.34 |
| 2011-01-12 | 134.78 |
| 2011-01-11 | 134.78 |
| 2011-01-10 | 129.08 |
| 2011-01-07 | 134.78 |
| 2011-01-06 | 131.36 |
| 2011-01-05 | 123.38 |
| 2011-01-04 | 119.96 |
| 2011-01-03 | 119.96 |
| 2010-12-31 | 115.40 |
| 2010-12-30 | 110.85 |
| 2010-12-29 | 111.99 |
| 2010-12-28 | 111.99 |
| 2010-12-24 | 111.99 |
| 2010-12-23 | 111.99 |
| 2010-12-22 | 111.99 |
| 2010-12-21 | 107.43 |
| 2010-12-20 | 105.15 |
| 2010-12-17 | 107.43 |
| 2010-12-16 | 106.29 |
| 2010-12-15 | 111.99 |
| 2010-12-14 | 118.82 |
| 2010-12-13 | 111.99 |
| 2010-12-10 | 113.13 |
| 2010-12-09 | 114.27 |
| 2010-12-08 | 114.27 |
| 2010-12-07 | 121.10 |
| 2010-12-06 | 122.23 |
| 2010-12-03 | 124.49 |
| 2010-12-02 | 135.77 |
| 2010-12-01 | 139.15 |
| 2010-11-30 | 136.90 |
| 2010-11-29 | 143.67 |
| 2010-11-26 | 142.54 |
| 2010-11-25 | 166.23 |
| 2010-11-24 | 105.31 |
| 2010-11-23 | 100.80 |
| 2010-11-22 | 105.31 |
| 2010-11-19 | 105.31 |
| 2010-11-18 | 103.05 |
| 2010-11-17 | 100.80 |
| 2010-11-16 | 105.31 |
| 2010-11-15 | 107.57 |
| 2010-11-12 | 106.44 |
| 2010-11-11 | 107.57 |
| 2010-11-10 | 104.18 |
| 2010-11-09 | 105.31 |
| 2010-11-08 | 107.57 |
| 2010-11-05 | 107.57 |
| 2010-11-04 | 107.57 |
| 2010-11-03 | 103.05 |
| 2010-11-02 | 103.05 |
| 2010-11-01 | 103.05 |
| 2010-10-29 | 101.93 |
| 2010-10-28 | 99.67 |
| 2010-10-27 | 103.05 |
| 2010-10-26 | 108.69 |
| 2010-10-25 | 106.44 |
| 2010-10-22 | 97.41 |
| 2010-10-21 | 97.41 |
| 2010-10-20 | 95.16 |
| 2010-10-19 | 99.67 |
| 2010-10-18 | 95.16 |
| 2010-10-15 | 99.67 |
| 2010-10-14 | 100.80 |
| 2010-10-13 | 107.57 |
| 2010-10-12 | 107.57 |
| 2010-10-11 | 89.52 |
| 2010-10-08 | 87.26 |
| 2010-10-07 | 87.26 |
| 2010-10-06 | 87.26 |
| 2010-10-05 | 85.00 |
| 2010-10-04 | 83.88 |
| 2010-09-30 | 85.00 |
| 2010-09-29 | 87.26 |
| 2010-09-28 | 82.75 |
| 2010-09-27 | 83.88 |
| 2010-09-24 | 86.13 |
| 2010-09-22 | 85.00 |
| 2010-09-21 | 83.88 |
| 2010-09-20 | 82.75 |
| 2010-09-17 | 82.75 |
| 2010-09-16 | 81.62 |
| 2010-09-15 | 83.88 |
| 2010-09-14 | 82.75 |
| 2010-09-13 | 80.49 |
| 2010-09-10 | 79.36 |
| 2010-09-09 | 80.49 |
| 2010-09-08 | 78.24 |
| 2010-09-07 | 80.49 |
| 2010-09-06 | 79.36 |
| 2010-09-03 | 75.98 |
| 2010-09-02 | 75.98 |
| 2010-09-01 | 74.85 |
| 2010-08-31 | 74.85 |
| 2010-08-30 | 74.85 |
| 2010-08-27 | 73.77 |
| 2010-08-26 | 71.59 |
| 2010-08-25 | 72.68 |
| 2010-08-24 | 75.94 |
| 2010-08-23 | 71.59 |
| 2010-08-20 | 73.77 |
| 2010-08-19 | 71.59 |
| 2010-08-18 | 73.77 |
| 2010-08-17 | 73.77 |
| 2010-08-16 | 73.77 |
| 2010-08-13 | 72.68 |
| 2010-08-12 | 73.77 |
| 2010-08-11 | 73.77 |
| 2010-08-10 | 73.77 |
| 2010-08-09 | 74.85 |
| 2010-08-06 | 74.85 |
| 2010-08-05 | 73.77 |
| 2010-08-04 | 73.77 |
| 2010-08-03 | 73.77 |
| 2010-08-02 | 70.51 |
| 2010-07-30 | 70.51 |
| 2010-07-29 | 69.42 |
| 2010-07-28 | 68.34 |
| 2010-07-27 | 71.59 |
| 2010-07-26 | 71.59 |
| 2010-07-23 | 71.59 |
| 2010-07-22 | 69.42 |
| 2010-07-21 | 70.51 |
| 2010-07-20 | 70.51 |
| 2010-07-19 | 69.42 |
| 2010-07-16 | 78.11 |
| 2010-07-15 | 72.68 |
| 2010-07-14 | 73.77 |
| 2010-07-13 | 72.68 |
| 2010-07-12 | 69.42 |
| 2010-07-09 | 68.34 |
| 2010-07-08 | 66.16 |
| 2010-07-07 | 70.51 |
| 2010-07-06 | 72.68 |
| 2010-07-05 | 71.59 |
| 2010-07-02 | 71.59 |
| 2010-06-30 | 72.68 |
| 2010-06-29 | 69.42 |
| 2010-06-28 | 72.68 |
| 2010-06-25 | 69.42 |
| 2010-06-24 | 68.34 |
| 2010-06-23 | 66.16 |
| 2010-06-22 | 67.25 |
| 2010-06-21 | 68.34 |
| 2010-06-18 | 68.34 |
| 2010-06-17 | 68.34 |
| 2010-06-15 | 68.34 |
| 2010-06-14 | 65.08 |
| 2010-06-11 | 68.34 |
| 2010-06-10 | 60.73 |
| 2010-06-09 | 60.73 |
| 2010-06-08 | 60.73 |
| 2010-06-07 | 60.73 |
| 2010-06-04 | 67.25 |
| 2010-06-03 | 65.08 |
| 2010-06-02 | 61.82 |
| 2010-06-01 | 61.82 |
| 2010-05-31 | 63.99 |
| 2010-05-28 | 62.91 |
| 2010-05-27 | 60.73 |
| 2010-05-26 | 58.56 |
| 2010-05-25 | 58.56 |
| 2010-05-24 | 67.25 |
| 2010-05-20 | 62.91 |
| 2010-05-19 | 66.16 |
| 2010-05-18 | 67.25 |
| 2010-05-17 | 67.25 |
| 2010-05-14 | 67.25 |
| 2010-05-13 | 67.25 |
| 2010-05-12 | 65.08 |
| 2010-05-11 | 65.08 |
| 2010-05-10 | 65.08 |
| 2010-05-07 | 62.91 |
| 2010-05-06 | 66.16 |
| 2010-05-05 | 68.34 |
| 2010-05-04 | 77.02 |
| 2010-05-03 | 77.02 |
| 2010-04-30 | 73.77 |
| 2010-04-29 | 73.77 |
| 2010-04-28 | 71.59 |
| 2010-04-27 | 71.59 |
| 2010-04-26 | 77.02 |
| 2010-04-23 | 77.02 |
| 2010-04-22 | 75.94 |
| 2010-04-21 | 78.11 |
| 2010-04-20 | 73.77 |
| 2010-04-19 | 72.68 |
| 2010-04-16 | 75.94 |
| 2010-04-15 | 75.94 |
| 2010-04-14 | 75.94 |
| 2010-04-13 | 78.11 |
| 2010-04-12 | 77.02 |
| 2010-04-09 | 73.77 |
| 2010-04-08 | 71.59 |
| 2010-04-07 | 77.02 |
| 2010-04-01 | 77.02 |
| 2010-03-31 | 70.51 |
| 2010-03-30 | 68.34 |
| 2010-03-29 | 68.34 |
| 2010-03-26 | 67.25 |
| 2010-03-25 | 67.25 |
| 2010-03-24 | 67.25 |
| 2010-03-23 | 67.25 |
| 2010-03-22 | 67.25 |
| 2010-03-19 | 66.16 |
| 2010-03-18 | 65.08 |
| 2010-03-17 | 65.08 |
| 2010-03-16 | 65.08 |
| 2010-03-15 | 62.91 |
| 2010-03-12 | 61.82 |
| 2010-03-11 | 60.73 |
| 2010-03-10 | 60.73 |
| 2010-03-09 | 60.73 |
| 2010-03-08 | 63.99 |
| 2010-03-05 | 62.91 |
| 2010-03-04 | 60.73 |
| 2010-03-03 | 59.65 |
| 2010-03-02 | 58.56 |
| 2010-03-01 | 63.99 |
| 2010-02-26 | 63.99 |
| 2010-02-25 | 60.73 |
| 2010-02-24 | 60.73 |
| 2010-02-23 | 62.91 |
| 2010-02-22 | 62.91 |
| 2010-02-19 | 62.91 |
| 2010-02-18 | 66.16 |
| 2010-02-17 | 66.16 |
| 2010-02-12 | 66.16 |
| 2010-02-11 | 63.99 |
| 2010-02-10 | 63.99 |
| 2010-02-09 | 62.91 |
| 2010-02-08 | 58.56 |
| 2010-02-05 | 58.56 |
| 2010-02-04 | 58.56 |
| 2010-02-03 | 58.56 |
| 2010-02-02 | 58.56 |
| 2010-02-01 | 57.48 |
| 2010-01-29 | 57.48 |
| 2010-01-28 | 59.65 |
| 2010-01-27 | 59.65 |
| 2010-01-26 | 60.73 |
| 2010-01-25 | 66.16 |
| 2010-01-22 | 59.65 |
| 2010-01-21 | 63.99 |
| 2010-01-20 | 67.25 |
| 2010-01-19 | 67.25 |
| 2010-01-18 | 67.25 |
| 2010-01-15 | 67.25 |
| 2010-01-14 | 71.59 |
| 2010-01-13 | 62.91 |
| 2010-01-12 | 65.08 |
| 2010-01-11 | 65.08 |
| 2010-01-08 | 60.73 |
| 2010-01-07 | 59.65 |
| 2010-01-06 | 60.73 |
| 2010-01-05 | 61.82 |
| 2010-01-04 | 62.91 |
| 2009-12-31 | 59.65 |
| 2009-12-30 | 59.65 |
| 2009-12-29 | 65.04 |
| 2009-12-28 | 54.25 |
| 2009-12-24 | 56.41 |
| 2009-12-23 | 51.02 |
| 2009-12-22 | 51.02 |
| 2009-12-21 | 52.10 |
| 2009-12-18 | 52.10 |
| 2009-12-17 | 55.33 |
| 2009-12-16 | 59.65 |
| 2009-12-15 | 60.73 |
| 2009-12-14 | 60.73 |
| 2009-12-11 | 83.38 |
| 2009-12-10 | 81.22 |
| 2009-12-09 | 81.22 |
| 2009-12-08 | 81.22 |
| 2009-12-07 | 77.99 |
| 2009-12-04 | 76.91 |
| 2009-12-03 | 80.14 |
| 2009-12-02 | 76.91 |
| 2009-12-01 | 70.43 |
| 2009-11-30 | 70.43 |
| 2009-11-27 | 63.96 |
| 2009-11-26 | 69.36 |
| 2009-11-25 | 68.28 |
| 2009-11-24 | 70.43 |
| 2009-11-23 | 71.51 |
| 2009-11-20 | 70.43 |
| 2009-11-19 | 72.59 |
| 2009-11-18 | 72.59 |
| 2009-11-17 | 69.36 |
| 2009-11-16 | 69.36 |
| 2009-11-13 | 70.43 |
| 2009-11-12 | 69.36 |
| 2009-11-11 | 71.51 |
| 2009-11-10 | 67.20 |
| 2009-11-09 | 70.43 |
| 2009-11-06 | 69.36 |
| 2009-11-05 | 68.28 |
| 2009-11-04 | 66.12 |
| 2009-11-03 | 65.04 |
| 2009-11-02 | 70.43 |
| 2009-10-30 | 68.28 |
| 2009-10-29 | 66.12 |
| 2009-10-28 | 72.59 |
| 2009-10-27 | 72.59 |
| 2009-10-23 | 71.51 |
| 2009-10-22 | 70.43 |
| 2009-10-21 | 72.59 |
| 2009-10-20 | 71.51 |
| 2009-10-19 | 71.51 |
| 2009-10-16 | 67.20 |
| 2009-10-15 | 65.04 |
| 2009-10-14 | 62.88 |
| 2009-10-13 | 65.04 |
| 2009-10-12 | 62.88 |
| 2009-10-09 | 62.88 |
| 2009-10-08 | 61.81 |
| 2009-10-07 | 60.73 |
| 2009-10-06 | 60.73 |
| 2009-10-05 | 59.65 |
| 2009-10-02 | 59.65 |
| 2009-09-30 | 61.81 |
| 2009-09-29 | 60.73 |
| 2009-09-28 | 59.65 |
| 2009-09-25 | 61.81 |
| 2009-09-24 | 60.73 |
| 2009-09-23 | 63.96 |
| 2009-09-22 | 61.81 |
| 2009-09-21 | 63.96 |
| 2009-09-18 | 63.96 |
| 2009-09-17 | 66.12 |
| 2009-09-16 | 68.28 |
| 2009-09-15 | 59.65 |
| 2009-09-14 | 62.88 |
| 2009-09-11 | 69.36 |
| 2009-09-10 | 70.43 |
| 2009-09-09 | 43.47 |
| 2009-09-08 | 43.47 |
| 2009-09-07 | 45.62 |
| 2009-09-04 | 51.02 |
| 2009-09-03 | 51.02 |
| 2009-09-02 | 45.62 |
| 2009-09-01 | 45.62 |
| 2009-08-31 | 44.55 |
| 2009-08-28 | 45.56 |
| 2009-08-27 | 48.59 |
| 2009-08-26 | 48.59 |
| 2009-08-25 | 48.59 |
| 2009-08-24 | 46.57 |
| 2009-08-21 | 44.55 |
| 2009-08-20 | 46.57 |
| 2009-08-19 | 46.57 |
| 2009-08-18 | 46.57 |
| 2009-08-17 | 48.59 |
| 2009-08-14 | 51.62 |
| 2009-08-13 | 51.62 |
| 2009-08-12 | 50.61 |
| 2009-08-11 | 50.61 |
| 2009-08-10 | 49.60 |
| 2009-08-07 | 48.59 |
| 2009-08-06 | 49.60 |
| 2009-08-05 | 49.60 |
| 2009-08-04 | 50.61 |
| 2009-08-03 | 51.62 |
| 2009-07-31 | 51.62 |
| 2009-07-30 | 50.61 |
| 2009-07-29 | 46.57 |
| 2009-07-28 | 49.60 |
| 2009-07-27 | 51.62 |
| 2009-07-24 | 53.64 |
| 2009-07-23 | 52.63 |
| 2009-07-22 | 50.61 |
| 2009-07-21 | 49.60 |
| 2009-07-20 | 50.61 |
| 2009-07-17 | 47.58 |
| 2009-07-16 | 44.55 |
| 2009-07-15 | 42.52 |
| 2009-07-14 | 41.51 |
| 2009-07-13 | 39.49 |
| 2009-07-10 | 43.54 |
| 2009-07-09 | 42.52 |
| 2009-07-08 | 34.44 |
| 2009-07-07 | 38.48 |
| 2009-07-06 | 39.49 |
| 2009-07-03 | 36.46 |
| 2009-07-02 | 32.42 |
| 2009-06-30 | 32.42 |
| 2009-06-29 | 32.42 |
| 2009-06-26 | 33.43 |
| 2009-06-25 | 32.42 |
| 2009-06-24 | 29.38 |
| 2009-06-23 | 28.37 |
| 2009-06-22 | 30.39 |
| 2009-06-19 | 28.37 |
| 2009-06-18 | 24.33 |
| 2009-06-17 | 29.38 |
| 2009-06-16 | 27.36 |
| 2009-06-15 | 30.39 |
| 2009-06-12 | 32.42 |
| 2009-06-11 | 32.42 |
| 2009-06-10 | 36.46 |
| 2009-06-09 | 37.47 |
| 2009-06-08 | 36.46 |
| 2009-06-05 | 37.47 |
| 2009-06-04 | 36.46 |
| 2009-06-03 | 37.47 |
| 2009-06-02 | 36.46 |
| 2009-06-01 | 40.50 |
| 2009-05-29 | 38.48 |
| 2009-05-27 | 33.43 |
| 2009-05-26 | 31.41 |
| 2009-05-25 | 28.37 |
| 2009-05-22 | 26.35 |
| 2009-05-21 | 29.38 |
| 2009-05-20 | 24.33 |
| 2009-05-19 | 22.31 |
| 2009-05-18 | 20.29 |
| 2009-05-15 | 19.28 |
| 2009-05-14 | 17.25 |
| 2009-05-13 | 20.29 |
| 2009-05-12 | 20.29 |
| 2009-05-11 | 21.30 |
| 2009-05-08 | 21.30 |
| 2009-05-07 | 17.25 |
| 2009-05-06 | 20.29 |
| 2009-05-05 | 7.15 |
| 2009-05-04 | 8.16 |
| 2009-04-30 | 7.15 |
| 2009-04-29 | 7.15 |
| 2009-04-28 | 4.11 |
| 2009-04-27 | 7.15 |
| 2009-04-24 | 7.15 |
| 2009-04-23 | 10.18 |
| 2009-04-22 | 8.16 |
| 2009-04-21 | 8.16 |
| 2009-04-20 | 13.21 |
| 2009-04-17 | 8.16 |
| 2009-04-16 | 6.14 |
| 2009-04-15 | 4.11 |
| 2009-04-14 | 4.11 |
| 2009-04-09 | 3.10 |
| 2009-04-08 | 1.08 |
| 2009-04-07 | 3.10 |
| 2009-04-06 | 1.08 |
| 2009-04-03 | -1.95 |
| 2009-04-02 | 0.07 |
| 2009-04-01 | -2.96 |
| 2009-03-31 | -1.95 |
| 2009-03-30 | -1.95 |
| 2009-03-27 | 0.07 |
| 2009-03-26 | -0.94 |
| 2009-03-25 | -5.99 |
| 2009-03-24 | -3.97 |
| 2009-03-23 | -3.97 |
| 2009-03-20 | -3.97 |
| 2009-03-19 | -3.97 |
| 2009-03-18 | -7.01 |
| 2009-03-17 | -7.01 |
| 2009-03-16 | -4.98 |
| 2009-03-13 | -4.98 |
| 2009-03-12 | -7.01 |
| 2009-03-11 | -7.01 |
| 2009-03-10 | -7.01 |
| 2009-03-09 | -9.03 |
| 2009-03-06 | -9.03 |
| 2009-03-05 | -5.99 |
| 2009-03-04 | -5.99 |
| 2009-03-03 | -5.99 |
| 2009-03-02 | -5.99 |
| 2009-02-27 | -5.99 |
| 2009-02-26 | -5.99 |
| 2009-02-25 | -1.95 |
| 2009-02-24 | -2.96 |
| 2009-02-23 | -2.96 |
| 2009-02-20 | -2.96 |
| 2009-02-19 | -1.95 |
| 2009-02-18 | -1.95 |
| 2009-02-17 | -3.97 |
| 2009-02-16 | -0.94 |
| 2009-02-13 | 4.11 |
| 2009-02-12 | 4.11 |
| 2009-02-11 | 1.08 |
| 2009-02-10 | 3.10 |
| 2009-02-09 | 2.09 |
| 2009-02-06 | 2.09 |
| 2009-02-05 | -1.95 |
| 2009-02-04 | -0.94 |
| 2009-02-03 | -4.98 |
| 2009-02-02 | -4.98 |
| 2009-01-30 | -3.97 |
| 2009-01-29 | -5.99 |
| 2009-01-23 | -8.02 |
| 2009-01-22 | -4.98 |
| 2009-01-21 | -4.98 |
| 2009-01-20 | -0.94 |
| 2009-01-19 | 0.07 |
| 2009-01-16 | 0.07 |
| 2009-01-15 | 0.07 |
| 2009-01-14 | -0.94 |
| 2009-01-13 | -0.94 |
| 2009-01-12 | 0.07 |
| 2009-01-09 | 2.09 |
| 2009-01-08 | 2.09 |
| 2009-01-07 | 4.11 |
| 2009-01-06 | 3.10 |
| 2009-01-05 | 6.14 |
| 2009-01-02 | 5.12 |
| 2008-12-31 | 4.11 |
| 2008-12-30 | 14.12 |
| 2008-12-29 | 7.12 |
| 2008-12-24 | 12.12 |
| 2008-12-23 | 12.12 |
| 2008-12-22 | 12.12 |
| 2008-12-19 | 10.12 |
| 2008-12-18 | 5.11 |
| 2008-12-17 | 23.13 |
| 2008-12-16 | 23.13 |
| 2008-12-15 | 30.14 |
| 2008-12-12 | 30.14 |
| 2008-12-11 | 33.15 |
| 2008-12-10 | 28.14 |
| 2008-12-09 | 30.14 |
| 2008-12-08 | 20.13 |
| 2008-12-05 | 20.13 |
| 2008-12-04 | 20.13 |
| 2008-12-03 | 20.13 |
| 2008-12-02 | 20.13 |
| 2008-12-01 | 20.13 |
| 2008-11-28 | 12.12 |
| 2008-11-27 | 13.12 |
| 2008-11-26 | 6.12 |
| 2008-11-25 | 6.12 |
| 2008-11-24 | 8.12 |
| 2008-11-21 | 14.12 |
| 2008-11-20 | 14.12 |
| 2008-11-19 | 15.13 |
| 2008-11-18 | 15.13 |
| 2008-11-17 | 15.13 |
| 2008-11-14 | 15.13 |
| 2008-11-13 | 15.13 |
| 2008-11-12 | 15.13 |
| 2008-11-11 | 9.12 |
| 2008-11-10 | 11.12 |
| 2008-11-07 | 20.13 |
| 2008-11-06 | 20.13 |
| 2008-11-05 | 20.13 |
| 2008-11-04 | 18.13 |
| 2008-11-03 | 20.13 |
| 2008-10-31 | 16.13 |
| 2008-10-30 | 8.12 |
| 2008-10-29 | -9.90 |
| 2008-10-28 | -9.90 |
| 2008-10-27 | -15.91 |
| 2008-10-24 | 3.11 |
| 2008-10-23 | 16.13 |
| 2008-10-22 | 16.13 |
| 2008-10-21 | 30.14 |
| 2008-10-20 | 26.14 |
| 2008-10-17 | 34.15 |
| 2008-10-16 | 34.15 |
| 2008-10-15 | 34.15 |
| 2008-10-14 | 34.15 |
| 2008-10-13 | 40.15 |
| 2008-10-10 | 35.15 |
| 2008-10-09 | 44.16 |
| 2008-10-08 | 33.15 |
| 2008-10-06 | 40.15 |
| 2008-10-03 | 51.16 |
| 2008-10-02 | 40.15 |
| 2008-09-30 | 40.15 |
| 2008-09-29 | 46.16 |
| 2008-09-26 | 46.16 |
| 2008-09-25 | 50.16 |
| 2008-09-24 | 50.16 |
| 2008-09-23 | 56.17 |
| 2008-09-22 | 59.17 |
| 2008-09-19 | 57.17 |
| 2008-09-18 | 65.18 |
| 2008-09-17 | 65.18 |
| 2008-09-16 | 65.18 |
| 2008-09-12 | 73.19 |
| 2008-09-11 | 73.19 |
| 2008-09-10 | 73.19 |
| 2008-09-09 | 86.20 |
| 2008-09-08 | 68.18 |
| 2008-09-05 | 65.18 |
| 2008-09-04 | 66.18 |
| 2008-09-03 | 66.18 |
| 2008-09-02 | 70.19 |
| 2008-09-01 | 73.19 |
| 2008-08-29 | 75.19 |
| 2008-08-28 | 78.19 |
| 2008-08-27 | 76.38 |
| 2008-08-26 | 78.19 |
| 2008-08-25 | 74.56 |
| 2008-08-21 | 74.56 |
| 2008-08-20 | 77.29 |
| 2008-08-19 | 74.56 |
| 2008-08-18 | 73.65 |
| 2008-08-15 | 77.29 |
| 2008-08-14 | 75.47 |
| 2008-08-13 | 75.47 |
| 2008-08-12 | 74.56 |
| 2008-08-11 | 75.47 |
| 2008-08-08 | 76.38 |
| 2008-08-07 | 76.38 |
| 2008-08-05 | 77.29 |
| 2008-08-04 | 79.10 |
| 2008-08-01 | 79.10 |
| 2008-07-31 | 80.92 |
| 2008-07-30 | 79.10 |
| 2008-07-29 | 81.83 |
| 2008-07-28 | 80.01 |
| 2008-07-25 | 78.19 |
| 2008-07-24 | 76.38 |
| 2008-07-23 | 76.38 |
| 2008-07-22 | 76.38 |
| 2008-07-21 | 76.38 |
| 2008-07-18 | 72.74 |
| 2008-07-17 | 70.92 |
| 2008-07-16 | 70.01 |
| 2008-07-15 | 70.01 |
| 2008-07-14 | 70.01 |
| 2008-07-11 | 70.92 |
| 2008-07-10 | 72.74 |
| 2008-07-09 | 72.74 |
| 2008-07-08 | 73.65 |
| 2008-07-07 | 73.65 |
| 2008-07-04 | 72.74 |
| 2008-07-03 | 72.74 |
| 2008-07-02 | 72.74 |
| 2008-06-30 | 72.74 |
| 2008-06-27 | 68.19 |
| 2008-06-26 | 68.19 |
| 2008-06-25 | 72.74 |
| 2008-06-24 | 72.74 |
| 2008-06-23 | 72.74 |
| 2008-06-20 | 74.56 |
| 2008-06-19 | 77.29 |
| 2008-06-18 | 77.29 |
| 2008-06-17 | 77.29 |
| 2008-06-16 | 77.29 |
| 2008-06-13 | 78.19 |
| 2008-06-12 | 78.19 |
| 2008-06-11 | 79.10 |
| 2008-06-10 | 78.19 |
| 2008-06-06 | 85.47 |
| 2008-06-05 | 87.29 |
| 2008-06-04 | 80.01 |
| 2008-06-03 | 78.19 |
| 2008-06-02 | 78.19 |
| 2008-05-30 | 75.47 |
| 2008-05-29 | 80.01 |
| 2008-05-28 | 80.01 |
| 2008-05-27 | 80.01 |
| 2008-05-26 | 80.01 |
| 2008-05-23 | 80.01 |
| 2008-05-22 | 80.01 |
| 2008-05-21 | 77.29 |
| 2008-05-20 | 75.47 |
| 2008-05-19 | 78.19 |
| 2008-05-16 | 78.19 |
| 2008-05-15 | 75.47 |
| 2008-05-14 | 75.47 |
| 2008-05-13 | 75.47 |
| 2008-05-09 | 75.47 |
| 2008-05-08 | 74.56 |
| 2008-05-07 | 76.38 |
| 2008-05-06 | 78.19 |
| 2008-05-05 | 77.29 |
| 2008-05-02 | 76.38 |
| 2008-04-30 | 76.38 |
| 2008-04-29 | 81.83 |
| 2008-04-28 | 81.83 |
| 2008-04-25 | 81.83 |
| 2008-04-24 | 81.83 |
| 2008-04-23 | 81.83 |
| 2008-04-22 | 78.19 |
| 2008-04-21 | 78.19 |
| 2008-04-18 | 78.19 |
| 2008-04-17 | 78.19 |
| 2008-04-16 | 78.19 |
| 2008-04-15 | 78.19 |
| 2008-04-14 | 78.19 |
| 2008-04-11 | 78.19 |
| 2008-04-10 | 78.19 |
| 2008-04-09 | 80.92 |
| 2008-04-08 | 80.92 |
| 2008-04-07 | 78.19 |
| 2008-04-03 | 75.47 |
| 2008-04-02 | 72.74 |
| 2008-04-01 | 77.29 |
| 2008-03-31 | 77.29 |
| 2008-03-28 | 75.47 |
| 2008-03-27 | 75.47 |
| 2008-03-26 | 75.47 |
| 2008-03-25 | 75.47 |
| 2008-03-20 | 75.47 |
| 2008-03-19 | 75.47 |
| 2008-03-18 | 75.47 |
| 2008-03-17 | 75.47 |
| 2008-03-14 | 77.29 |
| 2008-03-13 | 68.19 |
| 2008-03-12 | 68.19 |
| 2008-03-11 | 68.19 |
| 2008-03-10 | 68.19 |
| 2008-03-07 | 68.19 |
| 2008-03-06 | 70.92 |
| 2008-03-05 | 70.92 |
| 2008-03-04 | 74.56 |
| 2008-03-03 | 75.47 |
| 2008-02-29 | 75.47 |
| 2008-02-28 | 73.65 |
| 2008-02-27 | 73.65 |
| 2008-02-26 | 73.65 |
| 2008-02-25 | 70.92 |
| 2008-02-22 | 70.92 |
| 2008-02-21 | 70.92 |
| 2008-02-20 | 64.56 |
| 2008-02-19 | 70.92 |
| 2008-02-18 | 71.83 |
| 2008-02-15 | 72.74 |
| 2008-02-14 | 64.56 |
| 2008-02-13 | 64.56 |
| 2008-02-12 | 64.56 |
| 2008-02-11 | 64.56 |
| 2008-02-06 | 64.56 |
| 2008-02-05 | 64.56 |
| 2008-02-04 | 63.65 |
| 2008-02-01 | 61.83 |
| 2008-01-31 | 61.83 |
| 2008-01-30 | 61.83 |
| 2008-01-29 | 61.83 |
| 2008-01-28 | 61.83 |
| 2008-01-25 | 70.01 |
| 2008-01-24 | 68.19 |
| 2008-01-23 | 53.65 |
| 2008-01-22 | 49.10 |
| 2008-01-21 | 59.10 |
| 2008-01-18 | 72.74 |
| 2008-01-17 | 75.47 |
| 2008-01-16 | 74.56 |
| 2008-01-15 | 85.47 |
| 2008-01-14 | 86.38 |
| 2008-01-11 | 89.10 |
| 2008-01-10 | 90.92 |
| 2008-01-09 | 88.19 |
| 2008-01-08 | 100.01 |
| 2008-01-07 | 102.74 |
| 2008-01-04 | 102.74 |
| 2008-01-03 | 95.47 |
| 2008-01-02 | 91.83 |
| 2007-12-31 | 98.20 |
| 2007-12-28 | 99.08 |
| 2007-12-27 | 99.08 |
| 2007-12-24 | 99.08 |
| 2007-12-21 | 99.97 |
| 2007-12-20 | 99.97 |
| 2007-12-19 | 98.20 |
| 2007-12-18 | 99.08 |
| 2007-12-17 | 107.97 |
| 2007-12-14 | 123.97 |
| 2007-12-13 | 117.75 |
| 2007-12-12 | 122.19 |
| 2007-12-11 | 121.30 |
| 2007-12-10 | 116.86 |
| 2007-12-07 | 111.53 |
| 2007-12-06 | 113.30 |
| 2007-12-05 | 118.64 |
| 2007-12-04 | 118.64 |
| 2007-12-03 | 113.30 |
| 2007-11-30 | 113.30 |
| 2007-11-29 | 113.30 |
| 2007-11-28 | 108.86 |
| 2007-11-27 | 113.30 |
| 2007-11-26 | 113.30 |
| 2007-11-23 | 112.42 |
| 2007-11-22 | 103.53 |
| 2007-11-21 | 111.53 |
| 2007-11-20 | 111.53 |
| 2007-11-19 | 117.75 |
| 2007-11-16 | 113.30 |
| 2007-11-15 | 108.86 |
| 2007-11-14 | 115.97 |
| 2007-11-13 | 113.30 |
| 2007-11-12 | 114.19 |
| 2007-11-09 | 114.19 |
| 2007-11-08 | 112.42 |
| 2007-11-07 | 110.64 |
| 2007-11-06 | 103.53 |
| 2007-11-05 | 104.42 |
| 2007-11-02 | 99.97 |
| 2007-11-01 | 100.86 |
| 2007-10-31 | 99.97 |
| 2007-10-30 | 99.97 |
| 2007-10-29 | 98.20 |
| 2007-10-26 | 99.08 |
| 2007-10-25 | 99.08 |
| 2007-10-24 | 99.97 |
| 2007-10-23 | 101.75 |
| 2007-10-22 | 99.08 |
| 2007-10-18 | 96.42 |
| 2007-10-17 | 91.09 |
| 2007-10-16 | 93.75 |
| 2007-10-15 | 94.64 |
| 2007-10-12 | 99.97 |
| 2007-10-11 | 95.53 |
| 2007-10-10 | 95.53 |
| 2007-10-09 | 95.53 |
| 2007-10-08 | 95.53 |
| 2007-10-05 | 95.53 |
| 2007-10-04 | 92.86 |
| 2007-10-03 | 83.09 |
| 2007-10-02 | 86.64 |
| 2007-09-28 | 92.86 |
| 2007-09-27 | 91.09 |
| 2007-09-25 | 83.98 |
| 2007-09-24 | 83.98 |
| 2007-09-21 | 83.98 |
| 2007-09-20 | 86.64 |
| 2007-09-19 | 86.64 |
| 2007-09-18 | 85.75 |
| 2007-09-17 | 90.20 |
| 2007-09-14 | 88.42 |
| 2007-09-13 | 91.97 |
| 2007-09-12 | 90.20 |
| 2007-09-11 | 88.42 |
| 2007-09-10 | 91.97 |
| 2007-09-07 | 97.31 |
| 2007-09-06 | 98.20 |
| 2007-09-05 | 95.53 |
| 2007-09-04 | 91.37 |
| 2007-09-03 | 95.53 |
| 2007-08-31 | 93.03 |
| 2007-08-30 | 89.71 |
| 2007-08-29 | 91.37 |
| 2007-08-28 | 95.53 |
| 2007-08-27 | 94.70 |
| 2007-08-24 | 88.87 |
| 2007-08-23 | 88.04 |
| 2007-08-22 | 85.54 |
| 2007-08-21 | 78.06 |
| 2007-08-20 | 81.38 |
| 2007-08-17 | 70.57 |
| 2007-08-16 | 83.05 |
| 2007-08-15 | 88.87 |
| 2007-08-14 | 91.37 |
| 2007-08-13 | 91.37 |
| 2007-08-10 | 88.87 |
| 2007-08-09 | 97.19 |
| 2007-08-08 | 97.19 |
| 2007-08-07 | 95.53 |
| 2007-08-06 | 97.19 |
| 2007-08-03 | 99.69 |
| 2007-08-02 | 96.36 |
| 2007-08-01 | 101.35 |
| 2007-07-31 | 105.51 |
| 2007-07-30 | 106.35 |
| 2007-07-27 | 103.02 |
| 2007-07-26 | 111.34 |
| 2007-07-25 | 109.67 |
| 2007-07-24 | 103.85 |
| 2007-07-23 | 113.00 |
| 2007-07-20 | 94.70 |
| 2007-07-19 | 103.02 |
| 2007-07-18 | 103.02 |
| 2007-07-17 | 83.05 |
| 2007-07-16 | 76.39 |
| 2007-07-13 | 71.40 |
| 2007-07-12 | 61.42 |
| 2007-07-11 | 52.26 |
| 2007-07-10 | 49.77 |
| 2007-07-09 | 45.61 |
| 2007-07-06 | 41.45 |
| 2007-07-05 | 41.45 |
| 2007-07-04 | 43.11 |
| 2007-07-03 | 36.45 |
| 2007-06-29 | 34.79 |
| 2007-06-28 | 35.62 |
| 2007-06-27 | 37.29 |
| 2007-06-26 | 35.62 |
| 2007-06-25 | 33.96 |
| 2007-06-22 | 36.45 |
| 2007-06-21 | 37.29 |
| 2007-06-20 | 38.12 |
| 2007-06-18 | 41.45 |
| 2007-06-15 | 44.77 |
| 2007-06-14 | 43.94 |
| 2007-06-13 | 43.11 |
| 2007-06-12 | 42.28 |
| 2007-06-11 | 42.28 |
| 2007-06-08 | 35.62 |
| 2007-06-07 | 36.45 |
| 2007-06-06 | 33.13 |
| 2007-06-05 | 30.63 |
| 2007-06-04 | 30.63 |
| 2007-06-01 | 25.64 |
| 2007-05-31 | 24.81 |
| 2007-05-30 | 22.31 |
| 2007-05-29 | 24.81 |
| 2007-05-28 | 24.81 |
| 2007-05-25 | 21.48 |
| 2007-05-23 | 21.48 |
| 2007-05-22 | 20.65 |
| 2007-05-21 | 23.14 |
| 2007-05-18 | 21.48 |
| 2007-05-17 | 21.48 |
| 2007-05-16 | 20.65 |
| 2007-05-15 | 20.65 |
| 2007-05-14 | 21.48 |
| 2007-05-11 | 22.31 |
| 2007-05-10 | 19.81 |
| 2007-05-09 | 19.81 |
| 2007-05-08 | 20.65 |
| 2007-05-07 | 19.81 |
| 2007-05-04 | 19.81 |
| 2007-05-03 | 18.15 |
| 2007-05-02 | 18.15 |
| 2007-04-30 | 18.15 |
| 2007-04-27 | 18.98 |
| 2007-04-26 | 18.98 |
| 2007-04-25 | 18.15 |
| 2007-04-24 | 19.81 |
| 2007-04-23 | 19.81 |
| 2007-04-20 | 19.81 |
| 2007-04-19 | 19.81 |
| 2007-04-18 | 18.98 |
| 2007-04-17 | 18.98 |
| 2007-04-16 | 16.49 |
| 2007-04-13 | 16.49 |
| 2007-04-12 | 16.49 |
| 2007-04-11 | 14.82 |
| 2007-04-10 | 13.99 |
| 2007-04-04 | 15.65 |
| 2007-04-03 | 15.65 |
| 2007-04-02 | 16.49 |
| 2007-03-30 | 15.65 |
| 2007-03-29 | 16.49 |
| 2007-03-28 | 16.49 |
| 2007-03-27 | 18.15 |
| 2007-03-26 | 18.98 |
| 2007-03-23 | 17.32 |
| 2007-03-22 | 17.32 |
| 2007-03-21 | 18.98 |
| 2007-03-20 | 16.49 |
| 2007-03-19 | 18.98 |
| 2007-03-16 | 18.98 |
| 2007-03-15 | 17.32 |
| 2007-03-14 | 14.82 |
| 2007-03-13 | 18.15 |
| 2007-03-12 | 20.65 |
| 2007-03-09 | 18.98 |
| 2007-03-08 | 18.98 |
| 2007-03-07 | 18.98 |
| 2007-03-06 | 20.65 |
| 2007-03-05 | 14.82 |
| 2007-03-02 | 16.49 |
| 2007-03-01 | 19.81 |
| 2007-02-28 | 19.81 |
| 2007-02-27 | 21.48 |
| 2007-02-26 | 24.81 |
| 2007-02-23 | 21.48 |
| 2007-02-22 | 18.98 |
| 2007-02-21 | 23.14 |
| 2007-02-16 | 18.98 |
| 2007-02-15 | 18.98 |
| 2007-02-14 | 18.98 |
| 2007-02-13 | 16.49 |
| 2007-02-12 | 20.65 |
| 2007-02-09 | 16.49 |
| 2007-02-08 | 16.49 |
| 2007-02-07 | 16.49 |
| 2007-02-06 | 16.49 |
| 2007-02-05 | 14.82 |
| 2007-02-02 | 14.82 |
| 2007-02-01 | 13.99 |
| 2007-01-31 | 13.99 |
| 2007-01-30 | 13.99 |
| 2007-01-29 | 14.82 |
| 2007-01-26 | 15.65 |
| 2007-01-25 | 16.49 |
| 2007-01-24 | 16.49 |
| 2007-01-23 | 18.98 |
| 2007-01-22 | 19.81 |
| 2007-01-19 | 18.15 |
| 2007-01-18 | 18.15 |
| 2007-01-17 | 15.65 |
| 2007-01-16 | 16.49 |
| 2007-01-15 | 16.49 |
| 2007-01-12 | 13.99 |
| 2007-01-11 | 13.99 |
| 2007-01-10 | 11.49 |
| 2007-01-09 | 12.33 |
| 2007-01-08 | 12.33 |
| 2007-01-05 | 12.33 |
| 2007-01-04 | 4.84 |
| 2007-01-03 | 8.17 |
| 2007-01-02 | 8.17 |
| 2006-12-29 | 10.60 |
| 2006-12-28 | 10.60 |
| 2006-12-27 | 8.98 |
| 2006-12-22 | 8.98 |
| 2006-12-21 | 5.73 |
| 2006-12-20 | 8.98 |
| 2006-12-19 | -1.59 |
| 2006-12-18 | -4.03 |
| 2006-12-15 | -0.78 |
| 2006-12-14 | -0.78 |
| 2006-12-13 | 0.03 |
| 2006-12-12 | 0.03 |
| 2006-12-11 | 0.85 |
| 2006-12-08 | -1.59 |
| 2006-12-07 | -0.78 |
| 2006-12-06 | -0.78 |
| 2006-12-05 | 0.03 |
| 2006-12-04 | 0.03 |
| 2006-12-01 | -1.59 |
| 2006-11-30 | -2.41 |
| 2006-11-29 | -2.41 |
| 2006-11-28 | -4.03 |
| 2006-11-27 | -0.78 |
| 2006-11-24 | -0.78 |
| 2006-11-23 | 0.03 |
| 2006-11-22 | -1.59 |
| 2006-11-21 | 1.66 |
| 2006-11-20 | 1.66 |
| 2006-11-17 | 1.66 |
| 2006-11-16 | 0.03 |
| 2006-11-15 | 0.03 |
| 2006-11-14 | -1.59 |
| 2006-11-13 | 0.85 |
| 2006-11-10 | 0.85 |
| 2006-11-09 | -0.78 |
| 2006-11-08 | 0.85 |
| 2006-11-07 | 0.03 |
| 2006-11-06 | 2.47 |
| 2006-11-03 | 3.29 |
| 2006-11-02 | 4.10 |
| 2006-11-01 | 4.10 |
| 2006-10-31 | 4.10 |
| 2006-10-27 | 4.10 |
| 2006-10-26 | 4.10 |
| 2006-10-25 | 8.17 |
| 2006-10-24 | 4.10 |
| 2006-10-23 | 5.73 |
| 2006-10-20 | 7.35 |
| 2006-10-19 | 6.54 |
| 2006-10-18 | 5.73 |
| 2006-10-17 | 5.73 |
| 2006-10-16 | 5.73 |
| 2006-10-13 | 5.73 |
| 2006-10-12 | 6.54 |
| 2006-10-11 | 9.79 |
| 2006-10-10 | 7.35 |
| 2006-10-09 | 7.35 |
| 2006-10-06 | 7.35 |
| 2006-10-05 | 7.35 |
| 2006-10-04 | 7.35 |
| 2006-10-03 | 8.17 |
| 2006-09-29 | 8.17 |
| 2006-09-28 | 12.23 |
| 2006-09-27 | 12.23 |
| 2006-09-26 | 11.42 |
| 2006-09-25 | 13.04 |
| 2006-09-22 | 8.17 |
| 2006-09-21 | 8.98 |
| 2006-09-20 | 8.98 |
| 2006-09-19 | 8.98 |
| 2006-09-18 | 8.17 |
| 2006-09-15 | 8.17 |
| 2006-09-14 | 7.35 |
| 2006-09-13 | 7.35 |
| 2006-09-12 | 11.42 |
| 2006-09-11 | 12.23 |
| 2006-09-08 | 15.48 |
| 2006-09-07 | 16.30 |
| 2006-09-06 | 14.67 |
| 2006-09-05 | 13.90 |
| 2006-09-04 | 12.36 |
| 2006-09-01 | 12.36 |
| 2006-08-31 | 7.74 |
| 2006-08-30 | 10.82 |
| 2006-08-29 | 11.59 |
| 2006-08-28 | 10.82 |
| 2006-08-25 | 10.82 |
| 2006-08-24 | 9.28 |
| 2006-08-23 | 9.28 |
| 2006-08-22 | 9.28 |
| 2006-08-21 | 9.28 |
| 2006-08-18 | 10.82 |
| 2006-08-17 | 6.98 |
| 2006-08-16 | 7.74 |
| 2006-08-15 | 6.21 |
| 2006-08-14 | 6.21 |
| 2006-08-11 | 6.21 |
| 2006-08-10 | 6.21 |
| 2006-08-09 | 6.98 |
| 2006-08-08 | 4.67 |
| 2006-08-07 | 4.67 |
| 2006-08-04 | 4.67 |
| 2006-08-03 | 6.21 |
| 2006-08-02 | 3.90 |
| 2006-08-01 | 3.90 |
| 2006-07-31 | 6.21 |
| 2006-07-28 | 6.98 |
| 2006-07-27 | 4.67 |
| 2006-07-26 | 4.67 |
| 2006-07-25 | 4.67 |
| 2006-07-24 | 0.05 |
| 2006-07-21 | 0.05 |
| 2006-07-20 | 0.05 |
| 2006-07-19 | 0.05 |
| 2006-07-18 | 0.05 |
| 2006-07-17 | -1.49 |
| 2006-07-14 | -1.49 |
| 2006-07-13 | -1.49 |
| 2006-07-12 | -1.49 |
| 2006-07-11 | -1.49 |
| 2006-07-10 | -1.49 |
| 2006-07-07 | -3.03 |
| 2006-07-06 | -3.80 |
| 2006-07-05 | -4.57 |
| 2006-07-04 | -4.57 |
| 2006-07-03 | -4.57 |
| 2006-06-30 | -4.57 |
| 2006-06-29 | -5.34 |
| 2006-06-28 | -6.88 |
| 2006-06-27 | -3.03 |
| 2006-06-26 | -3.03 |
| 2006-06-23 | -3.03 |
| 2006-06-22 | -3.03 |
| 2006-06-21 | -3.03 |
| 2006-06-20 | -3.03 |
| 2006-06-19 | -3.03 |
| 2006-06-16 | -3.03 |
| 2006-06-15 | -3.03 |
| 2006-06-14 | -3.03 |
| 2006-06-13 | -3.03 |
| 2006-06-12 | -3.03 |
| 2006-06-09 | -3.03 |
| 2006-06-08 | -5.34 |
| 2006-06-07 | -5.34 |
| 2006-06-06 | -7.65 |
| 2006-06-05 | -8.42 |
| 2006-06-02 | -1.49 |
| 2006-06-01 | -1.49 |
| 2006-05-30 | -1.49 |
| 2006-05-29 | -1.49 |
| 2006-05-26 | -1.49 |
| 2006-05-25 | -6.11 |
| 2006-05-24 | -5.34 |
| 2006-05-23 | 1.59 |
| 2006-05-22 | 1.59 |
| 2006-05-19 | 1.59 |
| 2006-05-18 | 1.59 |
| 2006-05-17 | 7.74 |
| 2006-05-16 | -0.72 |
| 2006-05-15 | 0.05 |
| 2006-05-12 | 0.05 |
| 2006-05-11 | 3.13 |
| 2006-05-10 | 3.13 |
| 2006-05-09 | 2.36 |
| 2006-05-08 | 3.90 |
| 2006-05-04 | 3.90 |
| 2006-05-03 | 3.90 |
| 2006-05-02 | 3.13 |
| 2006-04-28 | 2.36 |
| 2006-04-27 | 2.36 |
| 2006-04-26 | 5.44 |
| 2006-04-25 | 5.44 |
| 2006-04-24 | 5.44 |
| 2006-04-21 | 5.44 |
| 2006-04-20 | 5.44 |
| 2006-04-19 | 5.44 |
| 2006-04-18 | 5.44 |
| 2006-04-13 | 3.13 |
| 2006-04-12 | 9.28 |
| 2006-04-11 | 9.28 |
| 2006-04-10 | 9.28 |
| 2006-04-07 | 6.98 |
| 2006-04-06 | 8.51 |
| 2006-04-04 | 2.36 |
| 2006-04-03 | 5.44 |
| 2006-03-31 | 5.44 |
| 2006-03-30 | 6.98 |
| 2006-03-29 | 6.98 |
| 2006-03-28 | 6.98 |
| 2006-03-27 | 6.21 |
| 2006-03-24 | 6.21 |
| 2006-03-23 | 6.21 |
| 2006-03-22 | 6.21 |
| 2006-03-21 | 6.98 |
| 2006-03-20 | 7.74 |
| 2006-03-17 | 7.74 |
| 2006-03-16 | 7.74 |
| 2006-03-15 | 7.74 |
| 2006-03-14 | 7.74 |
| 2006-03-13 | 5.44 |
| 2006-03-10 | 8.51 |
| 2006-03-09 | 8.51 |
| 2006-03-08 | 6.21 |
| 2006-03-07 | 6.21 |
| 2006-03-06 | 7.74 |
| 2006-03-03 | 9.28 |
| 2006-03-02 | 7.74 |
| 2006-03-01 | 8.51 |
| 2006-02-28 | 6.98 |
| 2006-02-27 | 6.98 |
| 2006-02-24 | 6.98 |
| 2006-02-23 | 6.98 |
| 2006-02-22 | 6.98 |
| 2006-02-21 | 6.21 |
| 2006-02-20 | 6.21 |
| 2006-02-17 | 7.74 |
| 2006-02-16 | 6.21 |
| 2006-02-15 | 6.21 |
| 2006-02-14 | 7.74 |
| 2006-02-13 | 7.74 |
| 2006-02-10 | 8.51 |
| 2006-02-09 | 10.05 |
| 2006-02-08 | 10.05 |
| 2006-02-07 | 9.28 |
| 2006-02-06 | 9.28 |
| 2006-02-03 | 9.28 |
| 2006-02-02 | 9.28 |
| 2006-02-01 | 8.51 |
| 2006-01-27 | 8.51 |
| 2006-01-26 | 10.82 |
| 2006-01-25 | 11.59 |
| 2006-01-24 | 10.82 |
| 2006-01-23 | 10.82 |
| 2006-01-20 | 10.05 |
| 2006-01-19 | 10.05 |
| 2006-01-18 | 10.05 |
| 2006-01-17 | 10.05 |
| 2006-01-16 | 12.36 |
| 2006-01-13 | 10.82 |
| 2006-01-12 | 11.59 |
| 2006-01-11 | 11.59 |
| 2006-01-10 | 13.90 |
| 2006-01-09 | 13.90 |
| 2006-01-06 | 10.05 |
| 2006-01-05 | 7.74 |
| 2006-01-04 | 7.74 |
| 2006-01-03 | 6.21 |
| 2005-12-30 | 7.74 |
| 2005-12-29 | 4.67 |
| 2005-12-28 | 7.74 |
| 2005-12-23 | 8.51 |
| 2005-12-22 | 3.90 |
| 2005-12-21 | 3.13 |
| 2005-12-20 | 7.74 |
| 2005-12-19 | 9.28 |
| 2005-12-16 | 32.37 |
| 2005-12-15 | 32.37 |
| 2005-12-14 | 33.91 |
| 2005-12-13 | 33.91 |
| 2005-12-12 | 33.91 |
| 2005-12-09 | 33.91 |
| 2005-12-08 | 33.14 |
| 2005-12-07 | 36.99 |
| 2005-12-06 | 30.83 |
| 2005-12-05 | 33.14 |
| 2005-12-02 | 33.14 |
| 2005-12-01 | 33.14 |
| 2005-11-30 | 30.83 |
| 2005-11-29 | 30.83 |
| 2005-11-28 | 30.83 |
| 2005-11-25 | 30.06 |
| 2005-11-24 | 29.29 |
| 2005-11-23 | 29.29 |
| 2005-11-22 | 29.29 |
| 2005-11-21 | 29.29 |
| 2005-11-18 | 29.29 |
| 2005-11-17 | 29.29 |
| 2005-11-16 | 30.83 |
| 2005-11-15 | 16.21 |
| 2005-11-14 | 16.21 |
| 2005-11-11 | 16.21 |
| 2005-11-10 | 16.21 |
| 2005-11-09 | 15.44 |
| 2005-11-08 | 11.59 |
| 2005-11-07 | 9.28 |
| 2005-11-04 | 9.28 |
| 2005-11-03 | 9.28 |
| 2005-11-02 | 9.28 |
| 2005-11-01 | 9.28 |
| 2005-10-31 | 9.28 |
| 2005-10-28 | 9.28 |
| 2005-10-27 | 9.28 |
| 2005-10-26 | 15.44 |
| 2005-10-25 | 15.44 |
| 2005-10-24 | 19.29 |
| 2005-10-21 | 19.29 |
| 2005-10-20 | 18.52 |
| 2005-10-19 | 21.60 |
| 2005-10-18 | 24.68 |
| 2005-10-17 | 26.99 |
| 2005-10-14 | 26.22 |
| 2005-10-13 | 29.29 |
| 2005-10-12 | 29.29 |
| 2005-10-10 | 30.06 |
| 2005-10-07 | 31.60 |
| 2005-10-06 | 31.60 |
| 2005-10-05 | 31.60 |
| 2005-10-04 | 34.68 |
| 2005-10-03 | 34.68 |
| 2005-09-30 | 34.68 |
| 2005-09-29 | 30.83 |
| 2005-09-28 | 30.83 |
| 2005-09-27 | 30.83 |
| 2005-09-26 | 30.83 |
| 2005-09-23 | 30.83 |
| 2005-09-22 | 30.83 |
| 2005-09-21 | 34.68 |
| 2005-09-20 | 32.37 |
| 2005-09-16 | 34.68 |
| 2005-09-15 | 34.68 |
| 2005-09-14 | 34.68 |
| 2005-09-13 | 34.68 |
| 2005-09-12 | 37.76 |
| 2005-09-09 | 35.45 |
| 2005-09-08 | 35.45 |
| 2005-09-07 | 35.45 |
| 2005-09-06 | 34.71 |
| 2005-09-05 | 37.66 |
| 2005-09-02 | 36.19 |
| 2005-09-01 | 36.19 |
| 2005-08-31 | 36.19 |
| 2005-08-30 | 36.19 |
| 2005-08-29 | 36.19 |
| 2005-08-26 | 36.19 |
| 2005-08-25 | 36.19 |
| 2005-08-24 | 34.71 |
| 2005-08-23 | 34.71 |
| 2005-08-22 | 35.45 |
| 2005-08-19 | 34.71 |
| 2005-08-18 | 36.19 |
| 2005-08-17 | 35.45 |
| 2005-08-16 | 35.45 |
| 2005-08-15 | 36.19 |
| 2005-08-12 | 36.19 |
| 2005-08-11 | 36.19 |
| 2005-08-10 | 35.45 |
| 2005-08-09 | 35.45 |
| 2005-08-08 | 35.45 |
| 2005-08-05 | 35.45 |
| 2005-08-04 | 35.45 |
| 2005-08-03 | 33.98 |
| 2005-08-02 | 35.45 |
| 2005-08-01 | 34.71 |
| 2005-07-29 | 32.51 |
| 2005-07-28 | 33.24 |
| 2005-07-27 | 35.45 |
| 2005-07-26 | 33.98 |
| 2005-07-25 | 32.51 |
| 2005-07-22 | 36.19 |
| 2005-07-21 | 36.92 |
| 2005-07-20 | 36.19 |
| 2005-07-19 | 35.45 |
| 2005-07-18 | 34.71 |
| 2005-07-15 | 36.92 |
| 2005-07-14 | 36.92 |
| 2005-07-13 | 35.45 |
| 2005-07-12 | 38.40 |
| 2005-07-11 | 38.40 |
| 2005-07-08 | 39.87 |
| 2005-07-07 | 41.34 |
| 2005-07-06 | 40.60 |
| 2005-07-05 | 40.60 |
| 2005-07-04 | 39.87 |
| 2005-06-30 | 39.13 |
| 2005-06-29 | 38.40 |
| 2005-06-28 | 38.40 |
| 2005-06-27 | 39.87 |
| 2005-06-24 | 39.87 |
| 2005-06-23 | 39.87 |
| 2005-06-22 | 39.13 |
| 2005-06-21 | 40.60 |
| 2005-06-20 | 40.60 |
| 2005-06-17 | 38.40 |
| 2005-06-16 | 38.40 |
| 2005-06-15 | 37.66 |
| 2005-06-14 | 37.66 |
| 2005-06-13 | 38.40 |
| 2005-06-10 | 37.66 |
| 2005-06-09 | 36.92 |
| 2005-06-08 | 36.92 |
| 2005-06-07 | 34.71 |
| 2005-06-06 | 34.71 |
| 2005-06-03 | 34.71 |
| 2005-06-02 | 38.40 |
| 2005-06-01 | 38.40 |
| 2005-05-31 | 38.40 |
| 2005-05-30 | 38.40 |
| 2005-05-27 | 38.40 |
| 2005-05-26 | 38.40 |
| 2005-05-25 | 37.66 |
| 2005-05-24 | 35.45 |
| 2005-05-23 | 35.45 |
| 2005-05-20 | 35.45 |
| 2005-05-19 | 34.71 |
| 2005-05-18 | 34.71 |
| 2005-05-17 | 34.71 |
| 2005-05-13 | 34.71 |
| 2005-05-12 | 34.71 |
| 2005-05-11 | 35.45 |
| 2005-05-10 | 34.71 |
| 2005-05-09 | 37.66 |
| 2005-05-06 | 39.13 |
| 2005-05-05 | 39.13 |
| 2005-05-04 | 38.40 |
| 2005-05-03 | 39.87 |
| 2005-04-29 | 39.13 |
| 2005-04-28 | 39.13 |
| 2005-04-27 | 39.13 |
| 2005-04-26 | 39.13 |
| 2005-04-25 | 39.13 |
| 2005-04-22 | 39.13 |
| 2005-04-21 | 39.13 |
| 2005-04-20 | 39.13 |
| 2005-04-19 | 39.13 |
| 2005-04-18 | 38.40 |
| 2005-04-15 | 39.87 |
| 2005-04-14 | 43.55 |
| 2005-04-13 | 40.60 |
| 2005-04-12 | 42.08 |
| 2005-04-11 | 40.60 |
| 2005-04-08 | 39.87 |
| 2005-04-07 | 39.87 |
| 2005-04-06 | 40.60 |
| 2005-04-04 | 40.60 |
| 2005-04-01 | 39.87 |
| 2005-03-31 | 40.60 |
| 2005-03-30 | 39.87 |
| 2005-03-29 | 40.60 |
| 2005-03-24 | 40.60 |
| 2005-03-23 | 41.34 |
| 2005-03-22 | 42.81 |
| 2005-03-21 | 44.28 |
| 2005-03-18 | 44.28 |
| 2005-03-17 | 44.28 |
| 2005-03-16 | 44.28 |
| 2005-03-15 | 44.28 |
| 2005-03-14 | 45.02 |
| 2005-03-11 | 46.49 |
| 2005-03-10 | 47.23 |
| 2005-03-09 | 45.02 |
| 2005-03-08 | 44.28 |
| 2005-03-07 | 45.02 |
| 2005-03-04 | 44.28 |
| 2005-03-03 | 45.02 |
| 2005-03-02 | 45.76 |
| 2005-03-01 | 46.49 |
| 2005-02-28 | 47.23 |
| 2005-02-25 | 47.23 |
| 2005-02-24 | 49.07 |
| 2005-02-23 | 44.28 |
| 2005-02-22 | 45.02 |
| 2005-02-21 | 45.76 |
| 2005-02-18 | 47.23 |
| 2005-02-17 | 47.23 |
| 2005-02-16 | 44.28 |
| 2005-02-15 | 44.28 |
| 2005-02-14 | 45.02 |
| 2005-02-08 | 43.55 |
| 2005-02-07 | 42.81 |
| 2005-02-04 | 42.08 |
| 2005-02-03 | 41.34 |
| 2005-02-02 | 40.60 |
| 2005-02-01 | 41.34 |
| 2005-01-31 | 42.08 |
| 2005-01-28 | 41.34 |
| 2005-01-27 | 41.34 |
| 2005-01-26 | 42.08 |
| 2005-01-25 | 42.08 |
| 2005-01-24 | 40.60 |
| 2005-01-21 | 41.34 |
| 2005-01-20 | 41.34 |
| 2005-01-19 | 42.81 |
| 2005-01-18 | 42.08 |
| 2005-01-17 | 42.81 |
| 2005-01-14 | 43.55 |
| 2005-01-13 | 41.34 |
| 2005-01-12 | 39.87 |
| 2005-01-11 | 41.34 |
| 2005-01-10 | 41.34 |
| 2005-01-07 | 42.81 |
| 2005-01-06 | 46.49 |
| 2005-01-05 | 46.49 |
| 2005-01-04 | 45.76 |
| 2005-01-03 | 45.76 |
| 2004-12-31 | 45.76 |
| 2004-12-30 | 45.76 |
| 2004-12-29 | 45.03 |
| 2004-12-28 | 45.03 |
| 2004-12-24 | 45.76 |
| 2004-12-23 | 47.58 |
| 2004-12-22 | 49.40 |
| 2004-12-21 | 51.22 |
| 2004-12-20 | 49.40 |
| 2004-12-17 | 56.69 |
| 2004-12-16 | 60.33 |
| 2004-12-15 | 62.15 |
| 2004-12-14 | 58.51 |
| 2004-12-13 | 58.51 |
| 2004-12-10 | 60.33 |
| 2004-12-09 | 58.51 |
| 2004-12-08 | 54.87 |
| 2004-12-07 | 56.69 |
| 2004-12-06 | 56.69 |
| 2004-12-03 | 54.87 |
| 2004-12-02 | 53.04 |
| 2004-12-01 | 54.87 |
| 2004-11-30 | 56.69 |
| 2004-11-29 | 54.87 |
| 2004-11-26 | 54.87 |
| 2004-11-25 | 56.69 |
| 2004-11-24 | 62.15 |
| 2004-11-23 | 62.15 |
| 2004-11-22 | 60.33 |
| 2004-11-19 | 58.51 |
| 2004-11-18 | 56.69 |
| 2004-11-17 | 58.51 |
| 2004-11-16 | 58.51 |
| 2004-11-15 | 58.51 |
| 2004-11-12 | 54.87 |
| 2004-11-11 | 58.51 |
| 2004-11-10 | 54.87 |
| 2004-11-09 | 58.51 |
| 2004-11-08 | 60.33 |
| 2004-11-05 | 51.22 |
| 2004-11-04 | 51.22 |
| 2004-11-03 | 37.74 |
| 2004-11-02 | 39.20 |
| 2004-11-01 | 38.47 |
| 2004-10-29 | 38.47 |
| 2004-10-28 | 40.66 |
| 2004-10-27 | 37.74 |
| 2004-10-26 | 36.28 |
| 2004-10-25 | 37.01 |
| 2004-10-21 | 37.74 |
| 2004-10-20 | 37.74 |
| 2004-10-19 | 39.20 |
| 2004-10-18 | 38.47 |
| 2004-10-15 | 40.66 |
| 2004-10-14 | 37.74 |
| 2004-10-13 | 39.20 |
| 2004-10-12 | 41.38 |
| 2004-10-11 | 42.84 |
| 2004-10-08 | 44.30 |
| 2004-10-07 | 47.58 |
| 2004-10-06 | 40.66 |
| 2004-10-05 | 40.66 |
| 2004-10-04 | 42.11 |
| 2004-09-30 | 37.01 |
| 2004-09-28 | 37.01 |
| 2004-09-27 | 38.47 |
| 2004-09-24 | 40.66 |
| 2004-09-23 | 42.84 |
| 2004-09-22 | 44.30 |
| 2004-09-21 | 53.04 |
| 2004-09-20 | 45.76 |
| 2004-09-17 | 45.03 |
| 2004-09-16 | 45.76 |
| 2004-09-15 | 36.28 |
| 2004-09-14 | 37.01 |
| 2004-09-13 | 38.47 |
| 2004-09-10 | 40.17 |
| 2004-09-09 | 35.10 |
| 2004-09-08 | 35.10 |
| 2004-09-07 | 33.75 |
| 2004-09-06 | 34.43 |
| 2004-09-03 | 33.08 |
| 2004-09-02 | 35.10 |
| 2004-09-01 | 33.75 |
| 2004-08-31 | 33.08 |
| 2004-08-30 | 48.61 |
| 2004-08-27 | 48.61 |
| 2004-08-26 | 48.61 |
| 2004-08-25 | 50.30 |
| 2004-08-24 | 48.61 |
| 2004-08-23 | 48.61 |
| 2004-08-20 | 48.61 |
| 2004-08-19 | 48.61 |
| 2004-08-18 | 48.61 |
| 2004-08-17 | 46.92 |
| 2004-08-16 | 50.30 |
| 2004-08-13 | 51.99 |
| 2004-08-12 | 55.37 |
| 2004-08-11 | 46.92 |
| 2004-08-10 | 45.24 |
| 2004-08-09 | 45.24 |
| 2004-08-06 | 55.37 |
| 2004-08-05 | 60.43 |
| 2004-08-04 | 65.50 |
| 2004-08-03 | 51.99 |
| 2004-08-02 | 48.61 |
| 2004-07-30 | 62.12 |
| 2004-07-29 | 40.17 |
| 2004-07-28 | 38.48 |
| 2004-07-27 | 28.35 |
| 2004-07-26 | 29.02 |
| 2004-07-23 | 24.97 |
| 2004-07-22 | 27.67 |
| 2004-07-21 | 27.67 |
| 2004-07-20 | 24.97 |
| 2004-07-19 | 9.43 |
| 2004-07-16 | 8.08 |
| 2004-07-15 | 8.08 |
| 2004-07-14 | 12.14 |
| 2004-07-13 | 12.14 |
| 2004-07-12 | 12.14 |
| 2004-07-09 | 12.14 |
| 2004-07-08 | 7.41 |
| 2004-07-07 | 6.73 |
| 2004-07-06 | 7.41 |
| 2004-07-05 | 6.73 |
| 2004-07-02 | 1.33 |
| 2004-06-30 | 2.00 |
| 2004-06-29 | -2.73 |
| 2004-06-28 | -2.73 |
| 2004-06-25 | -2.73 |
| 2004-06-24 | -2.73 |
| 2004-06-23 | -2.73 |
| 2004-06-21 | -2.73 |
| 2004-06-18 | -4.08 |
| 2004-06-17 | -5.43 |
| 2004-06-16 | -5.43 |
| 2004-06-15 | -6.10 |
| 2004-06-14 | -3.40 |
| 2004-06-11 | -1.37 |
| 2004-06-10 | 0.65 |
| 2004-06-09 | 0.65 |
| 2004-06-08 | 0.65 |
| 2004-06-07 | 1.33 |
| 2004-06-04 | 0.65 |
| 2004-06-03 | 0.65 |
| 2004-06-02 | -0.02 |
| 2004-06-01 | -1.37 |
| 2004-05-31 | -1.37 |
| 2004-05-28 | -1.37 |
| 2004-05-27 | -1.37 |
| 2004-05-25 | -4.08 |
| 2004-05-24 | -4.08 |
| 2004-05-21 | -9.48 |
| 2004-05-20 | -10.83 |
| 2004-05-19 | -5.43 |
| 2004-05-18 | -11.51 |
| 2004-05-17 | -9.48 |
| 2004-05-14 | -6.78 |
| 2004-05-13 | -6.10 |
| 2004-05-12 | -6.10 |
| 2004-05-11 | -6.10 |
| 2004-05-10 | -2.73 |
| 2004-05-07 | 1.33 |
| 2004-05-06 | 4.70 |
| 2004-05-05 | 4.70 |
| 2004-05-04 | 2.68 |
| 2004-05-03 | 4.03 |
| 2004-04-30 | 4.03 |
| 2004-04-29 | 4.03 |
| 2004-04-28 | 4.03 |
| 2004-04-27 | 4.03 |
| 2004-04-26 | 4.03 |
| 2004-04-23 | 7.41 |
| 2004-04-22 | 12.14 |
| 2004-04-21 | 10.78 |
| 2004-04-20 | 11.46 |
| 2004-04-19 | 11.46 |
| 2004-04-16 | 14.84 |
| 2004-04-15 | 16.19 |
| 2004-04-14 | 16.86 |
| 2004-04-13 | 16.19 |
| 2004-04-08 | 16.86 |
| 2004-04-07 | 16.86 |
| 2004-04-06 | 16.19 |
| 2004-04-02 | 15.51 |
| 2004-04-01 | 15.51 |
| 2004-03-31 | 16.19 |
| 2004-03-30 | 16.19 |
| 2004-03-29 | 16.86 |
| 2004-03-26 | 14.84 |
| 2004-03-25 | 14.84 |
| 2004-03-24 | 14.84 |
| 2004-03-23 | 12.81 |
| 2004-03-22 | 14.84 |
| 2004-03-19 | 14.84 |
| 2004-03-18 | 14.84 |
| 2004-03-17 | 18.89 |
| 2004-03-16 | 16.19 |
| 2004-03-15 | 16.86 |
| 2004-03-12 | 14.16 |
| 2004-03-11 | 16.19 |
| 2004-03-10 | 17.54 |
| 2004-03-09 | 20.24 |
| 2004-03-08 | 20.92 |
| 2004-03-05 | 20.24 |
| 2004-03-04 | 19.57 |
| 2004-03-03 | 18.22 |
| 2004-03-02 | 19.57 |
| 2004-03-01 | 20.24 |
| 2004-02-27 | 16.86 |
| 2004-02-26 | 20.24 |
| 2004-02-25 | 17.54 |
| 2004-02-24 | 21.59 |
| 2004-02-23 | 21.59 |
| 2004-02-20 | 19.57 |
| 2004-02-19 | 17.54 |
| 2004-02-18 | 17.54 |
| 2004-02-17 | 18.22 |
| 2004-02-16 | 18.22 |
| 2004-02-13 | 14.84 |
| 2004-02-12 | 18.22 |
| 2004-02-11 | 12.81 |
| 2004-02-10 | 12.14 |
| 2004-02-09 | 12.14 |
| 2004-02-06 | 12.81 |
| 2004-02-05 | 8.76 |
| 2004-02-04 | 8.76 |
| 2004-02-03 | 6.73 |
| 2004-02-02 | 6.73 |
| 2004-01-30 | 9.43 |
| 2004-01-29 | 10.78 |
| 2004-01-28 | 10.78 |
| 2004-01-27 | 13.49 |
| 2004-01-26 | 13.49 |
| 2004-01-21 | 12.81 |
| 2004-01-20 | 12.81 |
| 2004-01-19 | 10.11 |
| 2004-01-16 | 10.78 |
| 2004-01-15 | 12.14 |
| 2004-01-14 | 10.78 |
| 2004-01-13 | 9.43 |
| 2004-01-12 | 12.14 |
| 2004-01-09 | 12.81 |
| 2004-01-08 | 10.11 |
| 2004-01-07 | 11.46 |
| 2004-01-06 | 11.46 |
| 2004-01-05 | 12.14 |
| 2004-01-02 | 4.70 |
| 2003-12-31 | 7.39 |
| 2003-12-30 | 7.39 |
| 2003-12-29 | 6.72 |
| 2003-12-24 | 6.72 |
| 2003-12-23 | 6.05 |
| 2003-12-22 | 8.73 |
| 2003-12-19 | 16.12 |
| 2003-12-18 | 15.44 |
| 2003-12-17 | 14.10 |
| 2003-12-16 | 15.44 |
| 2003-12-15 | 14.77 |
| 2003-12-12 | 14.10 |
| 2003-12-11 | 12.76 |
| 2003-12-10 | 12.76 |
| 2003-12-09 | 10.75 |
| 2003-12-08 | 10.75 |
| 2003-12-05 | 12.09 |
| 2003-12-04 | 12.76 |
| 2003-12-03 | 9.40 |
| 2003-12-02 | 11.42 |
| 2003-12-01 | 10.75 |
| 2003-11-28 | 10.07 |
| 2003-11-27 | 6.05 |
| 2003-11-26 | 6.05 |
| 2003-11-25 | 4.70 |
| 2003-11-24 | 4.70 |
| 2003-11-21 | 3.36 |
| 2003-11-20 | 2.69 |
| 2003-11-19 | 4.03 |
| 2003-11-18 | 4.03 |
| 2003-11-17 | 6.05 |
| 2003-11-14 | 8.06 |
| 2003-11-13 | 9.40 |
| 2003-11-12 | 6.05 |
| 2003-11-11 | 6.05 |
| 2003-11-10 | 6.72 |
| 2003-11-07 | 6.72 |
| 2003-11-06 | 6.72 |
| 2003-11-05 | 8.06 |
| 2003-11-04 | 7.39 |
| 2003-11-03 | 7.39 |
| 2003-10-31 | 7.39 |
| 2003-10-30 | 8.06 |
| 2003-10-29 | 7.39 |
| 2003-10-28 | 7.39 |
| 2003-10-27 | 8.06 |
| 2003-10-24 | 5.38 |
| 2003-10-23 | 6.05 |
| 2003-10-22 | 8.73 |
| 2003-10-21 | 10.07 |
| 2003-10-20 | 11.42 |
| 2003-10-17 | 14.10 |
| 2003-10-16 | 9.40 |
| 2003-10-15 | 8.06 |
| 2003-10-14 | 7.39 |
| 2003-10-13 | 9.40 |
| 2003-10-10 | 8.06 |
| 2003-10-09 | 7.39 |
| 2003-10-08 | 8.06 |
| 2003-10-07 | 8.06 |
| 2003-10-06 | 10.07 |
| 2003-10-03 | 8.73 |
| 2003-10-02 | 7.39 |
| 2003-09-30 | 8.73 |
| 2003-09-29 | 8.73 |
| 2003-09-26 | 8.73 |
| 2003-09-25 | 10.07 |
| 2003-09-24 | 8.73 |
| 2003-09-23 | 11.42 |
| 2003-09-22 | 8.06 |
| 2003-09-19 | 10.75 |
| 2003-09-18 | 10.75 |
| 2003-09-17 | 12.76 |
| 2003-09-16 | 10.75 |
| 2003-09-15 | 10.75 |
| 2003-09-11 | 10.75 |
| 2003-09-10 | 9.40 |
| 2003-09-09 | 10.07 |
| 2003-09-08 | 14.10 |
| 2003-09-05 | 17.46 |
| 2003-09-04 | 14.10 |
| 2003-09-03 | 20.14 |
| 2003-09-02 | 12.09 |
| 2003-09-01 | 12.09 |
| 2003-08-29 | 6.05 |
| 2003-08-28 | 4.70 |
| 2003-08-27 | 4.70 |
| 2003-08-26 | 7.39 |
| 2003-08-25 | 10.07 |
| 2003-08-22 | 12.09 |
| 2003-08-21 | 14.10 |
| 2003-08-20 | 12.09 |
| 2003-08-19 | 12.76 |
| 2003-08-18 | 12.76 |
| 2003-08-15 | 14.10 |
| 2003-08-14 | 16.12 |
| 2003-08-13 | 19.47 |
| 2003-08-12 | 20.76 |
| 2003-08-11 | 19.47 |
| 2003-08-08 | 18.19 |
| 2003-08-07 | 19.47 |
| 2003-08-06 | 20.76 |
| 2003-08-05 | 22.04 |
| 2003-08-04 | 23.97 |
| 2003-08-01 | 25.25 |
| 2003-07-31 | 36.49 |
| 2003-07-30 | 22.04 |
| 2003-07-29 | 19.47 |
| 2003-07-28 | 18.83 |
| 2003-07-25 | 11.76 |
| 2003-07-24 | 7.27 |
| 2003-07-23 | 6.62 |
| 2003-07-22 | 10.48 |
| 2003-07-21 | 6.62 |
| 2003-07-18 | 7.91 |
| 2003-07-17 | 9.19 |
| 2003-07-16 | 9.19 |
| 2003-07-15 | 9.19 |
| 2003-07-14 | 7.27 |
| 2003-07-11 | 5.98 |
| 2003-07-10 | 5.34 |
| 2003-07-09 | 5.98 |
| 2003-07-08 | 4.70 |
| 2003-07-07 | 4.70 |
| 2003-07-04 | -4.29 |
| 2003-07-03 | -13.29 |
| 2003-07-02 | -13.29 |
| 2003-06-30 | -13.29 |
| 2003-06-27 | -14.57 |
| 2003-06-26 | -15.21 |
| 2003-06-25 | -15.21 |
| 2003-06-24 | -16.50 |
| 2003-06-23 | -14.57 |
| 2003-06-20 | -13.29 |
| 2003-06-19 | -12.64 |
| 2003-06-18 | -12.00 |
| 2003-06-17 | -12.00 |
| 2003-06-16 | -12.00 |
| 2003-06-13 | -13.29 |
| 2003-06-12 | -12.64 |
| 2003-06-11 | -11.36 |
| 2003-06-10 | -12.00 |
| 2003-06-09 | -15.21 |
| 2003-06-06 | -15.21 |
| 2003-06-05 | -14.57 |
| 2003-06-03 | -13.93 |
| 2003-06-02 | -13.93 |
| 2003-05-30 | -14.57 |
| 2003-05-29 | -14.57 |
| 2003-05-28 | -12.00 |
| 2003-05-27 | -14.57 |
| 2003-05-26 | -14.57 |
| 2003-05-23 | -13.93 |
| 2003-05-22 | -15.86 |
| 2003-05-21 | -16.50 |
| 2003-05-20 | -16.50 |
| 2003-05-19 | -15.86 |
| 2003-05-16 | -18.43 |
| 2003-05-15 | -22.28 |
| 2003-05-14 | -22.92 |
| 2003-05-13 | -22.28 |
| 2003-05-12 | -22.92 |
| 2003-05-09 | -22.92 |
| 2003-05-07 | -22.92 |
| 2003-05-06 | -21.64 |
| 2003-05-05 | -22.92 |
| 2003-05-02 | -22.92 |
| 2003-04-30 | -24.85 |
| 2003-04-29 | -24.85 |
| 2003-04-28 | -24.85 |
| 2003-04-25 | -24.85 |
| 2003-04-24 | -23.56 |
| 2003-04-23 | -23.56 |
| 2003-04-22 | -23.56 |
| 2003-04-17 | -23.56 |
| 2003-04-16 | -23.56 |
| 2003-04-15 | -23.56 |
| 2003-04-14 | -23.56 |
| 2003-04-11 | -23.56 |
| 2003-04-10 | -22.92 |
| 2003-04-09 | -22.92 |
| 2003-04-08 | -22.92 |
| 2003-04-07 | -22.92 |
| 2003-04-04 | -22.92 |
| 2003-04-03 | -24.85 |
| 2003-04-02 | -24.85 |
| 2003-04-01 | -22.92 |
| 2003-03-31 | -22.92 |
| 2003-03-28 | -21.64 |
| 2003-03-27 | -21.00 |
| 2003-03-26 | -19.07 |
| 2003-03-25 | -20.35 |
| 2003-03-24 | -20.35 |
| 2003-03-21 | -20.35 |
| 2003-03-20 | -20.35 |
| 2003-03-19 | -20.35 |
| 2003-03-18 | -20.35 |
| 2003-03-17 | -20.35 |
| 2003-03-14 | -20.35 |
| 2003-03-13 | -20.35 |
| 2003-03-12 | -20.35 |
| 2003-03-11 | -20.35 |
| 2003-03-10 | -20.35 |
| 2003-03-07 | -20.35 |
| 2003-03-06 | -20.35 |
| 2003-03-05 | -20.35 |
| 2003-03-04 | -20.35 |
| 2003-03-03 | -20.35 |
| 2003-02-28 | -20.35 |
| 2003-02-27 | -20.35 |
| 2003-02-26 | -20.35 |
| 2003-02-25 | -20.35 |
| 2003-02-24 | -20.35 |
| 2003-02-21 | -20.35 |
| 2003-02-20 | -20.35 |
| 2003-02-19 | -20.35 |
| 2003-02-18 | -20.35 |
| 2003-02-17 | -20.35 |
| 2003-02-14 | -20.35 |
| 2003-02-13 | -20.35 |
| 2003-02-12 | -20.35 |
| 2003-02-11 | -20.35 |
| 2003-02-10 | -21.64 |
| 2003-02-07 | -20.35 |
| 2003-02-06 | -20.35 |
| 2003-02-05 | -21.64 |
| 2003-02-04 | -22.28 |
| 2003-01-30 | -22.92 |
| 2003-01-29 | -23.56 |
| 2003-01-28 | -23.56 |
| 2003-01-27 | -21.64 |
| 2003-01-24 | -24.21 |
| 2003-01-23 | -22.92 |
| 2003-01-22 | -21.00 |
| 2003-01-21 | -20.35 |
| 2003-01-20 | -20.35 |
| 2003-01-17 | -20.35 |
| 2003-01-16 | -20.35 |
| 2003-01-15 | -20.35 |
| 2003-01-14 | -20.35 |
| 2003-01-13 | -21.00 |
| 2003-01-10 | -22.92 |
| 2003-01-09 | -21.64 |
| 2003-01-08 | -20.35 |
| 2003-01-07 | -19.71 |
| 2003-01-06 | -23.56 |
| 2003-01-03 | -23.56 |
| 2003-01-02 | -25.49 |
| 2002-12-31 | -25.49 |
| 2002-12-30 | -26.12 |
| 2002-12-27 | -26.12 |
| 2002-12-24 | -22.33 |
| 2002-12-23 | -21.07 |
| 2002-12-20 | -21.07 |
| 2002-12-19 | -21.07 |
| 2002-12-18 | -21.70 |
| 2002-12-17 | -23.60 |
| 2002-12-16 | -24.23 |
| 2002-12-13 | -25.49 |
| 2002-12-12 | -25.49 |
| 2002-12-11 | -25.49 |
| 2002-12-10 | -25.49 |
| 2002-12-09 | -25.49 |
| 2002-12-06 | -26.12 |
| 2002-12-05 | -26.12 |
| 2002-12-04 | -26.75 |
| 2002-12-03 | -26.75 |
| 2002-12-02 | -25.49 |
| 2002-11-29 | -24.23 |
| 2002-11-28 | -25.49 |
| 2002-11-27 | -26.12 |
| 2002-11-26 | -26.12 |
| 2002-11-25 | -26.12 |
| 2002-11-22 | -26.12 |
| 2002-11-21 | -26.75 |
| 2002-11-20 | -26.12 |
| 2002-11-19 | -26.75 |
| 2002-11-18 | -27.39 |
| 2002-11-15 | -25.49 |
| 2002-11-14 | -25.49 |
| 2002-11-13 | -26.75 |
| 2002-11-12 | -26.75 |
| 2002-11-11 | -26.75 |
| 2002-11-08 | -27.39 |
| 2002-11-07 | -28.02 |
| 2002-11-06 | -28.02 |
| 2002-11-05 | -26.75 |
| 2002-11-04 | -28.65 |
| 2002-11-01 | -26.75 |
| 2002-10-31 | -26.75 |
| 2002-10-30 | -26.75 |
| 2002-10-29 | -26.75 |
| 2002-10-28 | -26.75 |
| 2002-10-25 | -26.75 |
| 2002-10-24 | -26.75 |
| 2002-10-23 | -26.75 |
| 2002-10-22 | -26.75 |
| 2002-10-21 | -26.75 |
| 2002-10-18 | -26.75 |
| 2002-10-17 | -26.75 |
| 2002-10-16 | -28.02 |
| 2002-10-15 | -29.91 |
| 2002-10-11 | -28.02 |
| 2002-10-10 | -28.02 |
| 2002-10-09 | -28.02 |
| 2002-10-08 | -28.02 |
| 2002-10-07 | -26.75 |
| 2002-10-04 | -26.75 |
| 2002-10-03 | -26.75 |
| 2002-10-02 | -26.75 |
| 2002-09-30 | -26.75 |
| 2002-09-27 | -26.75 |
| 2002-09-26 | -27.39 |
| 2002-09-25 | -26.75 |
| 2002-09-24 | -26.75 |
| 2002-09-23 | -26.75 |
| 2002-09-20 | -26.75 |
| 2002-09-19 | -26.75 |
| 2002-09-18 | -26.12 |
| 2002-09-17 | -24.23 |
| 2002-09-16 | -26.75 |
| 2002-09-13 | -26.75 |
| 2002-09-12 | -24.23 |
| 2002-09-11 | -24.23 |
| 2002-09-10 | -24.23 |
| 2002-09-09 | -26.00 |
| 2002-09-06 | -26.00 |
| 2002-09-05 | -26.00 |
| 2002-09-04 | -26.60 |
| 2002-09-03 | -24.23 |
| 2002-09-02 | -24.23 |
| 2002-08-30 | -22.45 |
| 2002-08-29 | -23.04 |
| 2002-08-28 | -25.41 |
| 2002-08-27 | -26.00 |
| 2002-08-26 | -26.60 |
| 2002-08-23 | -26.60 |
| 2002-08-22 | -26.60 |
| 2002-08-21 | -26.60 |
| 2002-08-20 | -27.19 |
| 2002-08-19 | -27.19 |
| 2002-08-16 | -27.19 |
| 2002-08-15 | -27.19 |
| 2002-08-14 | -28.37 |
| 2002-08-13 | -28.37 |
| 2002-08-12 | -26.00 |
| 2002-08-09 | -26.00 |
| 2002-08-08 | -27.19 |
| 2002-08-07 | -27.19 |
| 2002-08-06 | -27.19 |
| 2002-08-05 | -26.60 |
| 2002-08-02 | -25.41 |
| 2002-08-01 | -26.00 |
| 2002-07-31 | -24.82 |
| 2002-07-30 | -25.41 |
| 2002-07-29 | -25.41 |
| 2002-07-26 | -25.41 |
| 2002-07-25 | -25.41 |
| 2002-07-24 | -26.00 |
| 2002-07-23 | -26.60 |
| 2002-07-22 | -26.60 |
| 2002-07-19 | -25.41 |
| 2002-07-18 | -24.82 |
| 2002-07-17 | -24.82 |
| 2002-07-16 | -21.27 |
| 2002-07-15 | -14.16 |
| 2002-07-12 | -15.35 |
| 2002-07-11 | -15.35 |
| 2002-07-10 | -14.16 |
| 2002-07-09 | -14.76 |
| 2002-07-08 | -14.16 |
| 2002-07-05 | -14.16 |
| 2002-07-04 | -14.16 |
| 2002-07-03 | -14.16 |
| 2002-07-02 | -14.16 |
| 2002-06-28 | -15.35 |
| 2002-06-27 | -11.80 |
| 2002-06-26 | -11.80 |
| 2002-06-25 | -11.80 |
| 2002-06-24 | -11.80 |
| 2002-06-21 | -11.80 |
| 2002-06-20 | -11.80 |
| 2002-06-19 | -15.94 |
| 2002-06-18 | -12.39 |
| 2002-06-17 | -10.61 |
| 2002-06-14 | -10.02 |
| 2002-06-13 | -9.43 |
| 2002-06-12 | -10.61 |
| 2002-06-11 | -10.61 |
| 2002-06-10 | -10.61 |
| 2002-06-07 | -11.21 |
| 2002-06-06 | -10.61 |
| 2002-06-05 | -10.61 |
| 2002-06-04 | -10.61 |
| 2002-06-03 | -9.43 |
| 2002-05-31 | -7.65 |
| 2002-05-30 | -7.06 |
| 2002-05-29 | -6.47 |
| 2002-05-28 | -3.51 |
| 2002-05-27 | -5.29 |
| 2002-05-24 | -5.29 |
| 2002-05-23 | -3.51 |
| 2002-05-22 | -1.73 |
| 2002-05-21 | -10.61 |
| 2002-05-17 | -15.35 |
| 2002-05-16 | -20.68 |
| 2002-05-15 | -21.27 |
| 2002-05-14 | -23.04 |
| 2002-05-13 | -23.04 |
| 2002-05-10 | -21.86 |
| 2002-05-09 | -22.45 |
| 2002-05-08 | -24.23 |
| 2002-05-07 | -24.23 |
| 2002-05-06 | -28.96 |
| 2002-05-03 | -29.56 |
| 2002-05-02 | -29.56 |
| 2002-04-30 | -29.56 |
| 2002-04-29 | -28.96 |
| 2002-04-26 | -29.56 |
| 2002-04-25 | -29.56 |
| 2002-04-24 | -29.56 |
| 2002-04-23 | -29.56 |
| 2002-04-22 | -30.15 |
| 2002-04-19 | -29.56 |
| 2002-04-18 | -29.56 |
| 2002-04-17 | -29.56 |
| 2002-04-16 | -30.74 |
| 2002-04-15 | -31.33 |
| 2002-04-12 | -30.74 |
| 2002-04-11 | -30.74 |
| 2002-04-10 | -30.15 |
| 2002-04-09 | -31.92 |
| 2002-04-08 | -32.52 |
| 2002-04-04 | -32.52 |
| 2002-04-03 | -31.92 |
| 2002-04-02 | -31.33 |
| 2002-03-28 | -31.92 |
| 2002-03-27 | -31.92 |
| 2002-03-26 | -32.52 |
| 2002-03-25 | -31.92 |
| 2002-03-22 | -31.33 |
| 2002-03-21 | -31.33 |
| 2002-03-20 | -29.56 |
| 2002-03-19 | -28.96 |
| 2002-03-18 | -28.96 |
| 2002-03-15 | -28.96 |
| 2002-03-14 | -27.19 |
| 2002-03-13 | -28.96 |
| 2002-03-12 | -28.37 |
| 2002-03-11 | -28.96 |
| 2002-03-08 | -30.15 |
| 2002-03-07 | -30.15 |
| 2002-03-06 | -30.15 |
| 2002-03-05 | -30.15 |
| 2002-03-04 | -31.33 |
| 2002-03-01 | -31.33 |
| 2002-02-28 | -31.33 |
| 2002-02-27 | -31.33 |
| 2002-02-26 | -31.33 |
| 2002-02-25 | -30.15 |
| 2002-02-22 | -30.15 |
| 2002-02-21 | -30.15 |
| 2002-02-20 | -31.33 |
| 2002-02-19 | -31.33 |
| 2002-02-18 | -31.92 |
| 2002-02-15 | -31.92 |
| 2002-02-11 | -31.33 |
| 2002-02-08 | -31.33 |
| 2002-02-07 | -31.33 |
| 2002-02-06 | -31.33 |
| 2002-02-05 | -31.33 |
| 2002-02-04 | -31.33 |
| 2002-02-01 | -31.33 |
| 2002-01-31 | -31.92 |
| 2002-01-30 | -30.74 |
| 2002-01-29 | -30.74 |
| 2002-01-28 | -29.56 |
| 2002-01-25 | -29.56 |
| 2002-01-24 | -28.96 |
| 2002-01-23 | -28.96 |
| 2002-01-22 | -28.96 |
| 2002-01-21 | -28.96 |
| 2002-01-18 | -28.96 |
| 2002-01-17 | -28.96 |
| 2002-01-16 | -29.56 |
| 2002-01-15 | -29.56 |
| 2002-01-14 | -29.56 |
| 2002-01-11 | -29.56 |
| 2002-01-10 | -29.56 |
| 2002-01-09 | -28.96 |
| 2002-01-08 | -28.96 |
| 2002-01-07 | -28.96 |
| 2002-01-04 | -30.15 |
| 2002-01-03 | -30.15 |
| 2002-01-02 | -30.15 |
| 2001-12-31 | -31.89 |
| 2001-12-28 | -31.89 |
| 2001-12-27 | -31.89 |
| 2001-12-24 | -32.48 |
| 2001-12-21 | -32.48 |
| 2001-12-20 | -32.48 |
| 2001-12-19 | -33.06 |
| 2001-12-18 | -33.06 |
| 2001-12-17 | -30.15 |
| 2001-12-14 | -29.57 |
| 2001-12-13 | -29.57 |
| 2001-12-12 | -29.57 |
| 2001-12-11 | -28.98 |
| 2001-12-10 | -30.73 |
| 2001-12-07 | -30.73 |
| 2001-12-06 | -30.73 |
| 2001-12-05 | -30.15 |
| 2001-12-04 | -31.31 |
| 2001-12-03 | -30.73 |
| 2001-11-30 | -30.73 |
| 2001-11-29 | -30.73 |
| 2001-11-28 | -30.73 |
| 2001-11-27 | -30.73 |
| 2001-11-26 | -30.73 |
| 2001-11-23 | -30.73 |
| 2001-11-22 | -31.89 |
| 2001-11-21 | -31.89 |
| 2001-11-20 | -31.89 |
| 2001-11-19 | -31.89 |
| 2001-11-16 | -31.89 |
| 2001-11-15 | -33.06 |
| 2001-11-14 | -33.06 |
| 2001-11-13 | -32.48 |
| 2001-11-12 | -32.48 |
| 2001-11-09 | -33.06 |
| 2001-11-08 | -33.06 |
| 2001-11-07 | -33.64 |
| 2001-11-06 | -33.64 |
| 2001-11-05 | -33.64 |
| 2001-11-02 | -33.64 |
| 2001-11-01 | -33.64 |
| 2001-10-31 | -33.64 |
| 2001-10-30 | -34.22 |
| 2001-10-29 | -33.06 |
| 2001-10-26 | -33.06 |
| 2001-10-24 | -33.64 |
| 2001-10-23 | -33.64 |
| 2001-10-22 | -33.64 |
| 2001-10-19 | -33.64 |
| 2001-10-18 | -33.64 |
| 2001-10-17 | -33.64 |
| 2001-10-16 | -33.64 |
| 2001-10-15 | -33.64 |
| 2001-10-12 | -32.48 |
| 2001-10-11 | -32.48 |
| 2001-10-10 | -32.48 |
| 2001-10-09 | -31.89 |
| 2001-10-08 | -31.89 |
| 2001-10-05 | -31.89 |
| 2001-10-04 | -31.89 |
| 2001-10-03 | -33.06 |
| 2001-09-28 | -31.89 |
| 2001-09-27 | -33.06 |
| 2001-09-26 | -31.89 |
| 2001-09-25 | -31.89 |
| 2001-09-24 | -31.89 |
| 2001-09-21 | -31.89 |
| 2001-09-20 | -31.89 |
| 2001-09-19 | -31.89 |
| 2001-09-18 | -31.89 |
| 2001-09-17 | -31.31 |
| 2001-09-14 | -31.31 |
| 2001-09-13 | -31.31 |
| 2001-09-12 | -31.31 |
| 2001-09-11 | -29.17 |
| 2001-09-10 | -29.17 |
| 2001-09-07 | -29.17 |
| 2001-09-06 | -30.24 |
| 2001-09-05 | -30.24 |
| 2001-09-04 | -30.24 |
| 2001-09-03 | -30.24 |
| 2001-08-31 | -30.24 |
| 2001-08-30 | -28.63 |
| 2001-08-29 | -29.70 |
| 2001-08-28 | -29.70 |
| 2001-08-27 | -29.70 |
| 2001-08-24 | -28.63 |
| 2001-08-23 | -28.63 |
| 2001-08-22 | -28.63 |
| 2001-08-21 | -28.63 |
| 2001-08-20 | -28.63 |
| 2001-08-17 | -28.09 |
| 2001-08-16 | -28.09 |
| 2001-08-15 | -28.09 |
| 2001-08-14 | -28.09 |
| 2001-08-13 | -28.09 |
| 2001-08-10 | -28.09 |
| 2001-08-09 | -28.09 |
| 2001-08-08 | -28.09 |
| 2001-08-07 | -28.63 |
| 2001-08-06 | -27.56 |
| 2001-08-03 | -27.02 |
| 2001-08-02 | -26.48 |
| 2001-08-01 | -24.87 |
| 2001-07-31 | -24.87 |
| 2001-07-30 | -24.87 |
| 2001-07-27 | -24.34 |
| 2001-07-26 | -24.87 |
| 2001-07-24 | -23.80 |
| 2001-07-23 | -23.80 |
| 2001-07-20 | -23.80 |
| 2001-07-19 | -23.26 |
| 2001-07-18 | -23.80 |
| 2001-07-17 | -23.80 |
| 2001-07-16 | -24.34 |
| 2001-07-13 | -22.73 |
| 2001-07-12 | -23.26 |
| 2001-07-11 | -23.26 |
| 2001-07-10 | -23.26 |
| 2001-07-09 | -23.26 |
| 2001-07-05 | -23.26 |
| 2001-07-04 | -23.26 |
| 2001-07-03 | -22.19 |
| 2001-06-29 | -22.19 |
| 2001-06-28 | -22.19 |
| 2001-06-27 | -23.80 |
| 2001-06-26 | -23.80 |
| 2001-06-22 | -23.80 |
| 2001-06-21 | -23.80 |
| 2001-06-20 | -24.34 |
| 2001-06-19 | -23.80 |
| 2001-06-18 | -23.80 |
| 2001-06-15 | -24.87 |
| 2001-06-14 | -25.41 |
| 2001-06-13 | -23.26 |
| 2001-06-12 | -23.26 |
| 2001-06-11 | -23.26 |
| 2001-06-08 | -23.80 |
| 2001-06-07 | -24.87 |
| 2001-06-06 | -24.87 |
| 2001-06-05 | -25.95 |
| 2001-06-04 | -25.95 |
| 2001-06-01 | -27.02 |
| 2001-05-31 | -27.02 |
| 2001-05-30 | -24.87 |
| 2001-05-29 | -24.87 |
| 2001-05-28 | -23.80 |
| 2001-05-25 | -24.87 |
| 2001-05-24 | -24.87 |
| 2001-05-23 | -24.87 |
| 2001-05-22 | -24.87 |
| 2001-05-21 | -24.87 |
| 2001-05-18 | -28.09 |
| 2001-05-17 | -28.09 |
| 2001-05-16 | -29.17 |
| 2001-05-15 | -30.24 |
| 2001-05-14 | -30.78 |
| 2001-05-11 | -31.85 |
| 2001-05-10 | -31.85 |
| 2001-05-09 | -31.31 |
| 2001-05-08 | -31.31 |
| 2001-05-07 | -31.31 |
| 2001-05-04 | -30.78 |
| 2001-05-03 | -30.78 |
| 2001-05-02 | -30.78 |
| 2001-04-27 | -31.85 |
| 2001-04-26 | -31.85 |
| 2001-04-25 | -30.78 |
| 2001-04-24 | -30.24 |
| 2001-04-23 | -30.24 |
| 2001-04-20 | -30.24 |
| 2001-04-19 | -31.31 |
| 2001-04-18 | -31.31 |
| 2001-04-17 | -31.31 |
| 2001-04-12 | -31.31 |
| 2001-04-11 | -31.31 |
| 2001-04-10 | -31.31 |
| 2001-04-09 | -31.31 |
| 2001-04-06 | -31.31 |
| 2001-04-04 | -31.31 |
| 2001-04-03 | -31.31 |
| 2001-04-02 | -31.31 |
| 2001-03-30 | -32.39 |
| 2001-03-29 | -32.39 |
| 2001-03-28 | -32.39 |
| 2001-03-27 | -32.92 |
| 2001-03-26 | -32.92 |
| 2001-03-23 | -32.92 |
| 2001-03-22 | -32.92 |
| 2001-03-21 | -31.31 |
| 2001-03-20 | -32.39 |
| 2001-03-19 | -32.39 |
| 2001-03-16 | -32.92 |
| 2001-03-15 | -32.92 |
| 2001-03-14 | -33.46 |
| 2001-03-13 | -32.92 |
| 2001-03-12 | -32.92 |
| 2001-03-09 | -31.31 |
| 2001-03-08 | -31.31 |
| 2001-03-07 | -31.31 |
| 2001-03-06 | -30.78 |
| 2001-03-05 | -30.78 |
| 2001-03-02 | -30.78 |
| 2001-03-01 | -30.78 |
| 2001-02-28 | -30.78 |
| 2001-02-27 | -30.78 |
| 2001-02-26 | -30.78 |
| 2001-02-23 | -31.31 |
| 2001-02-22 | -31.31 |
| 2001-02-21 | -31.31 |
| 2001-02-20 | -31.31 |
| 2001-02-19 | -31.31 |
| 2001-02-16 | -30.78 |
| 2001-02-15 | -30.78 |
| 2001-02-14 | -30.78 |
| 2001-02-13 | -31.85 |
| 2001-02-12 | -31.85 |
| 2001-02-09 | -31.85 |
| 2001-02-08 | -31.85 |
| 2001-02-07 | -32.39 |
| 2001-02-06 | -32.39 |
| 2001-02-05 | -33.46 |
| 2001-02-02 | -33.46 |
| 2001-02-01 | -33.46 |
| 2001-01-31 | -32.92 |
| 2001-01-30 | -34.00 |
| 2001-01-29 | -33.46 |
| 2001-01-23 | -34.00 |
| 2001-01-22 | -34.00 |
| 2001-01-19 | -34.53 |
| 2001-01-18 | -32.92 |
| 2001-01-17 | -32.92 |
| 2001-01-16 | -32.92 |
| 2001-01-15 | -32.92 |
| 2001-01-12 | -32.92 |
| 2001-01-11 | -32.92 |
| 2001-01-10 | -32.92 |
| 2001-01-09 | -32.92 |
| 2001-01-08 | -32.92 |
| 2001-01-05 | -33.46 |
| 2001-01-04 | -33.46 |
| 2001-01-03 | -35.55 |
| 2001-01-02 | -32.41 |
| 2000-12-29 | -27.70 |
| 2000-12-28 | -27.70 |
| 2000-12-27 | -26.65 |
| 2000-12-22 | -26.65 |
| 2000-12-21 | -26.65 |
| 2000-12-20 | -25.60 |
| 2000-12-19 | -28.74 |
| 2000-12-18 | -25.60 |
| 2000-12-15 | -35.03 |
| 2000-12-14 | -37.13 |
| 2000-12-13 | -37.13 |
| 2000-12-12 | -37.13 |
| 2000-12-11 | -37.13 |
| 2000-12-08 | -37.13 |
| 2000-12-07 | -37.13 |
| 2000-12-06 | -37.13 |
| 2000-12-05 | -37.13 |
| 2000-12-04 | -37.65 |
| 2000-12-01 | -37.65 |
| 2000-11-30 | -37.65 |
| 2000-11-29 | -37.65 |
| 2000-11-28 | -38.70 |
| 2000-11-27 | -38.70 |
| 2000-11-24 | -38.70 |
| 2000-11-23 | -38.70 |
| 2000-11-22 | -38.70 |
| 2000-11-21 | -37.13 |
| 2000-11-20 | -36.60 |
| 2000-11-17 | -36.60 |
| 2000-11-16 | -36.60 |
| 2000-11-15 | -37.65 |
| 2000-11-14 | -37.65 |
| 2000-11-13 | -39.22 |
| 2000-11-10 | -39.22 |
| 2000-11-09 | -39.75 |
| 2000-11-08 | -39.22 |
| 2000-11-07 | -39.22 |
| 2000-11-06 | -39.22 |
| 2000-11-03 | -38.17 |
| 2000-11-02 | -38.17 |
| 2000-11-01 | -38.17 |
| 2000-10-31 | -38.17 |
| 2000-10-30 | -38.17 |
| 2000-10-27 | -38.17 |
| 2000-10-26 | -38.17 |
| 2000-10-25 | -38.17 |
| 2000-10-24 | -38.17 |
| 2000-10-23 | -38.17 |
| 2000-10-20 | -38.17 |
| 2000-10-19 | -38.70 |
| 2000-10-18 | -38.17 |
| 2000-10-17 | -37.13 |
| 2000-10-16 | -37.13 |
| 2000-10-13 | -37.13 |
| 2000-10-12 | -37.13 |
| 2000-10-11 | -37.13 |
| 2000-10-10 | -37.13 |
| 2000-10-09 | -37.13 |
| 2000-10-05 | -37.13 |
| 2000-10-04 | -37.13 |
| 2000-10-03 | -37.13 |
| 2000-09-29 | -37.13 |
| 2000-09-28 | -37.13 |
| 2000-09-27 | -37.13 |
| 2000-09-26 | -37.13 |
| 2000-09-25 | -37.13 |
| 2000-09-22 | -37.13 |
| 2000-09-21 | -37.13 |
| 2000-09-20 | -37.13 |
| 2000-09-19 | -37.13 |
| 2000-09-18 | -37.65 |
| 2000-09-15 | -37.65 |
| 2000-09-14 | -37.65 |
| 2000-09-12 | -37.65 |
| 2000-09-11 | -37.65 |
| 2000-09-08 | -37.65 |
| 2000-09-07 | -37.65 |
| 2000-09-06 | -37.65 |
| 2000-09-05 | -37.65 |
| 2000-09-04 | -39.10 |
| 2000-09-01 | -39.58 |
| 2000-08-31 | -38.62 |
| 2000-08-30 | -38.62 |
| 2000-08-29 | -40.07 |
| 2000-08-28 | -39.10 |
| 2000-08-25 | -38.13 |
| 2000-08-24 | -38.13 |
| 2000-08-23 | -38.13 |
| 2000-08-22 | -38.13 |
| 2000-08-21 | -38.13 |
| 2000-08-18 | -38.13 |
| 2000-08-17 | -37.65 |
| 2000-08-16 | -37.65 |
| 2000-08-15 | -37.65 |
| 2000-08-14 | -37.65 |
| 2000-08-11 | -42.97 |
| 2000-08-10 | -45.87 |
| 2000-08-09 | -46.83 |
| 2000-08-08 | -47.80 |
| 2000-08-07 | -47.80 |
| 2000-08-04 | -47.80 |
| 2000-08-03 | -47.80 |
| 2000-08-02 | -47.80 |
| 2000-08-01 | -47.80 |
| 2000-07-31 | -47.80 |
| 2000-07-28 | -47.80 |
| 2000-07-27 | -47.80 |
| 2000-07-26 | -47.80 |
| 2000-07-25 | -47.80 |
| 2000-07-24 | -47.80 |
| 2000-07-21 | -47.80 |
| 2000-07-20 | -47.80 |
| 2000-07-19 | -47.80 |
| 2000-07-18 | -47.80 |
| 2000-07-17 | -47.80 |
| 2000-07-14 | -47.80 |
| 2000-07-13 | -49.25 |
| 2000-07-12 | -47.80 |
| 2000-07-11 | -47.80 |
| 2000-07-10 | -47.80 |
| 2000-07-07 | -47.80 |
| 2000-07-06 | -47.80 |
| 2000-07-05 | -47.80 |
| 2000-07-04 | -47.80 |
| 2000-07-03 | -47.80 |
| 2000-06-30 | -47.80 |
| 2000-06-29 | -47.80 |
| 2000-06-28 | -47.80 |
| 2000-06-27 | -47.80 |
| 2000-06-26 | -49.25 |
| 2000-06-23 | -50.22 |
| 2000-06-22 | -50.22 |
| 2000-06-21 | -50.22 |
| 2000-06-20 | -51.67 |
| 2000-06-19 | -51.67 |
| 2000-06-16 | -51.67 |
| 2000-06-15 | -51.67 |
| 2000-06-14 | -51.67 |
| 2000-06-13 | -50.22 |
| 2000-06-12 | -50.22 |
| 2000-06-09 | -50.22 |
| 2000-06-08 | -50.22 |
| 2000-06-07 | -50.22 |
| 2000-06-05 | -50.22 |
| 2000-06-02 | -50.22 |
| 2000-06-01 | -50.22 |
| 2000-05-31 | -50.22 |
| 2000-05-30 | -50.22 |
| 2000-05-29 | -50.22 |
| 2000-05-26 | -50.22 |
| 2000-05-25 | -50.22 |
| 2000-05-24 | -49.73 |
| 2000-05-23 | -49.25 |
| 2000-05-22 | -48.77 |
| 2000-05-19 | -48.77 |
| 2000-05-18 | -48.77 |
| 2000-05-17 | -48.77 |
| 2000-05-16 | -48.77 |
| 2000-05-15 | -48.77 |
| 2000-05-12 | -48.77 |
| 2000-05-10 | -48.77 |
| 2000-05-09 | -48.77 |
| 2000-05-08 | -48.77 |
| 2000-05-05 | -48.77 |
| 2000-05-04 | -48.77 |
| 2000-05-03 | -48.77 |
| 2000-05-02 | -45.87 |
| 2000-04-28 | -45.87 |
| 2000-04-27 | -46.83 |
| 2000-04-26 | -36.20 |
| 2000-04-25 | -36.20 |
| 2000-04-20 | -36.20 |
| 2000-04-19 | -36.20 |
| 2000-04-18 | -36.20 |
| 2000-04-17 | -36.20 |
| 2000-04-14 | -36.20 |
| 2000-04-13 | -36.20 |
| 2000-04-12 | -36.20 |
| 2000-04-11 | -36.20 |
| 2000-04-10 | -36.20 |
| 2000-04-07 | -36.20 |
| 2000-04-06 | -36.20 |
| 2000-04-05 | -35.23 |
| 2000-04-03 | -36.20 |
| 2000-03-31 | -36.20 |
| 2000-03-30 | -36.20 |
| 2000-03-29 | -32.33 |
| 2000-03-28 | -32.33 |
| 2000-03-27 | -32.33 |
| 2000-03-24 | -33.30 |
| 2000-03-23 | -34.27 |
| 2000-03-22 | -34.27 |
| 2000-03-21 | -34.27 |
| 2000-03-20 | -34.27 |
| 2000-03-17 | -36.20 |
| 2000-03-16 | -36.20 |
| 2000-03-15 | -35.72 |
| 2000-03-14 | -32.33 |
| 2000-03-13 | -32.33 |
| 2000-03-10 | -40.07 |
| 2000-03-09 | -53.12 |
| 2000-03-08 | -54.08 |
| 2000-03-07 | -54.08 |
| 2000-03-06 | -54.08 |
| 2000-03-03 | -54.08 |
| 2000-03-02 | -56.50 |
| 2000-03-01 | -56.50 |
| 2000-02-29 | -56.98 |
| 2000-02-28 | -53.12 |
| 2000-02-25 | -53.12 |
| 2000-02-24 | -53.12 |
| 2000-02-23 | -53.12 |
| 2000-02-22 | -53.12 |
| 2000-02-21 | -53.12 |
| 2000-02-18 | -53.12 |
| 2000-02-17 | -53.12 |
| 2000-02-16 | -53.12 |
| 2000-02-15 | -53.12 |
| 2000-02-14 | -53.12 |
| 2000-02-11 | -53.12 |
| 2000-02-10 | -53.12 |
| 2000-02-09 | -53.12 |
| 2000-02-08 | -53.12 |
| 2000-02-03 | -53.12 |
| 2000-02-02 | -53.12 |
| 2000-02-01 | -53.12 |
| 2000-01-31 | -53.12 |
| 2000-01-28 | -53.12 |
| 2000-01-27 | -53.12 |
| 2000-01-26 | -53.12 |
| 2000-01-25 | -53.12 |
| 2000-01-24 | -53.12 |
| 2000-01-21 | -53.12 |
| 2000-01-20 | -53.12 |
| 2000-01-19 | -53.12 |
| 2000-01-18 | -53.12 |
| 2000-01-17 | -53.12 |
| 2000-01-14 | -53.12 |
| 2000-01-13 | -53.12 |
| 2000-01-12 | -53.12 |
| 2000-01-11 | -51.18 |
| 2000-01-10 | -51.18 |
| 2000-01-07 | -53.12 |
| 2000-01-06 | -53.12 |
| 2000-01-05 | -53.12 |
| 2000-01-04 | -53.12 |
| 2000-01-03 | -53.12 |
| 1999-12-30 | -53.12 |
| 1999-12-29 | -53.12 |
| 1999-12-28 | -53.12 |
| 1999-12-24 | -46.49 |
| 1999-12-23 | -46.49 |
| 1999-12-22 | -45.54 |
| 1999-12-21 | -45.07 |
| 1999-12-20 | -44.12 |
| 1999-12-17 | -44.12 |
| 1999-12-16 | -44.12 |
| 1999-12-15 | -44.12 |
| 1999-12-14 | -44.12 |
| 1999-12-13 | -44.12 |
| 1999-12-10 | -47.91 |
| 1999-12-09 | -47.91 |
| 1999-12-08 | -54.06 |
| 1999-12-07 | -58.33 |
| 1999-12-06 | -58.33 |
| 1999-12-03 | -58.33 |
| 1999-12-02 | -58.33 |
| 1999-12-01 | -58.33 |
| 1999-11-30 | -58.33 |
| 1999-11-29 | -58.33 |
| 1999-11-26 | -58.33 |
| 1999-11-25 | -58.33 |
| 1999-11-24 | -58.33 |
| 1999-11-23 | -57.85 |
| 1999-11-22 | -57.85 |
| 1999-11-19 | -57.85 |
| 1999-11-18 | -57.85 |
| 1999-11-17 | -58.33 |
| 1999-11-16 | -58.33 |
| 1999-11-15 | -58.80 |
| 1999-11-12 | -60.69 |
| 1999-11-11 | -61.17 |
| 1999-11-10 | -61.17 |
| 1999-11-09 | -61.17 |
| 1999-11-08 | -61.17 |
| 1999-11-05 | -61.64 |
| 1999-11-04 | -61.64 |
| 1999-11-03 | -61.64 |
| 1999-11-02 | -61.64 |
| 1999-11-01 | -61.64 |
| 1999-10-29 | -61.64 |
| 1999-10-28 | -61.64 |
| 1999-10-27 | -61.64 |
| 1999-10-26 | -61.64 |
| 1999-10-25 | -61.64 |
| 1999-10-22 | -61.64 |
| 1999-10-21 | -61.64 |
| 1999-10-20 | -61.64 |
| 1999-10-19 | -61.64 |
| 1999-10-15 | -61.64 |
| 1999-10-14 | -61.64 |
| 1999-10-13 | -61.64 |
| 1999-10-12 | -61.64 |
| 1999-10-11 | -61.64 |
| 1999-10-08 | -61.64 |
| 1999-10-07 | -61.64 |
| 1999-10-06 | -61.64 |
| 1999-10-05 | -61.64 |
| 1999-10-04 | -61.64 |
| 1999-09-30 | -61.64 |
| 1999-09-29 | -61.64 |
| 1999-09-28 | -61.64 |
| 1999-09-27 | -61.64 |
| 1999-09-24 | -61.64 |
| 1999-09-23 | -61.64 |
| 1999-09-22 | -61.64 |
| 1999-09-21 | -61.64 |
| 1999-09-20 | -61.64 |
| 1999-09-17 | -61.64 |
| 1999-09-15 | -61.64 |
| 1999-09-14 | -61.64 |
| 1999-09-13 | -62.96 |
| 1999-09-10 | -62.96 |
| 1999-09-09 | -62.96 |
| 1999-09-08 | -62.96 |
| 1999-09-07 | -62.52 |
| 1999-09-06 | -62.52 |
| 1999-09-03 | -62.52 |
| 1999-09-02 | -62.52 |
| 1999-09-01 | -62.52 |
| 1999-08-31 | -62.52 |
| 1999-08-30 | -65.17 |
| 1999-08-27 | -65.17 |
| 1999-08-26 | -65.17 |
| 1999-08-25 | -65.17 |
| 1999-08-24 | -65.17 |
| 1999-08-23 | -65.17 |
| 1999-08-20 | -65.17 |
| 1999-08-19 | -65.61 |
| 1999-08-18 | -65.61 |
| 1999-08-17 | -65.61 |
| 1999-08-16 | -65.61 |
| 1999-08-13 | -65.61 |
| 1999-08-12 | -64.73 |
| 1999-08-11 | -66.93 |
| 1999-08-10 | -68.25 |
| 1999-08-09 | -69.14 |
| 1999-08-06 | -73.10 |
| 1999-08-05 | -73.10 |
| 1999-08-04 | -73.10 |
| 1999-08-03 | -73.10 |
| 1999-08-02 | -73.10 |
| 1999-07-30 | -73.10 |
| 1999-07-29 | -73.10 |
| 1999-07-28 | -68.70 |
| 1999-07-27 | -64.73 |
| 1999-07-26 | -64.73 |
| 1999-07-23 | -64.73 |
| 1999-07-22 | -64.73 |
| 1999-07-21 | -64.73 |
| 1999-07-20 | -64.73 |
| 1999-07-19 | -64.73 |
| 1999-07-16 | -64.73 |
| 1999-07-15 | -64.73 |
| 1999-07-14 | -64.73 |
| 1999-07-13 | -64.73 |
| 1999-07-12 | -64.73 |
| 1999-07-09 | -64.73 |
| 1999-07-08 | -70.90 |
| 1999-07-07 | -73.55 |
| 1999-07-06 | -75.75 |
| 1999-07-05 | -75.75 |
| 1999-07-02 | -75.75 |
| 1999-06-30 | -75.75 |
| 1999-06-29 | -75.75 |
| 1999-06-28 | -75.75 |
| 1999-06-25 | -75.75 |
| 1999-06-24 | -75.75 |
| 1999-06-23 | -75.75 |
| 1999-06-22 | -75.75 |
| 1999-06-21 | -75.75 |
| 1999-06-17 | -75.75 |
| 1999-06-16 | -75.75 |
| 1999-06-15 | -75.75 |
| 1999-06-14 | -75.75 |
| 1999-06-11 | -75.75 |
| 1999-06-10 | -75.75 |
| 1999-06-09 | -75.75 |
| 1999-06-08 | -75.75 |
| 1999-06-07 | -75.75 |
| 1999-06-04 | -75.75 |
| 1999-06-03 | -75.75 |
| 1999-06-02 | -75.75 |
| 1999-06-01 | -75.75 |
| 1999-05-31 | -75.75 |
| 1999-05-28 | -75.75 |
| 1999-05-27 | -75.75 |
| 1999-05-26 | -75.75 |
| 1999-05-25 | -75.75 |
| 1999-05-24 | -75.75 |
| 1999-05-21 | -75.75 |
| 1999-05-20 | -75.75 |
| 1999-05-19 | -75.75 |
| 1999-05-18 | -75.75 |
| 1999-05-17 | -72.22 |
| 1999-05-14 | -72.22 |
| 1999-05-13 | -78.40 |
| 1999-05-12 | -78.40 |
| 1999-05-11 | -78.40 |
| 1999-05-10 | -78.40 |
| 1999-05-07 | -78.40 |
| 1999-05-06 | -78.40 |
| 1999-05-05 | -78.40 |
| 1999-05-04 | -78.40 |
| 1999-05-03 | -78.40 |
| 1999-04-30 | -78.40 |
| 1999-04-29 | -79.28 |
| 1999-04-28 | -79.28 |
| 1999-04-27 | -79.28 |
| 1999-04-26 | -79.28 |
| 1999-04-23 | -79.28 |
| 1999-04-22 | -79.28 |
| 1999-04-21 | -79.28 |
| 1999-04-20 | -80.16 |
| 1999-04-19 | -82.36 |
| 1999-04-16 | -82.36 |
| 1999-04-15 | -83.25 |
| 1999-04-14 | -83.25 |
| 1999-04-13 | -73.55 |
| 1999-04-12 | -73.55 |
| 1999-04-09 | -73.55 |
| 1999-04-08 | -73.55 |
| 1999-04-07 | -73.55 |
| 1999-04-01 | -73.55 |
| 1999-03-31 | -73.55 |
| 1999-03-30 | -73.55 |
| 1999-03-29 | -73.55 |
| 1999-03-26 | -73.55 |
| 1999-03-25 | -73.55 |
| 1999-03-24 | -71.34 |
| 1999-03-23 | -69.58 |
| 1999-03-22 | -69.58 |
| 1999-03-19 | -69.58 |
| 1999-03-18 | -69.58 |
| 1999-03-17 | -69.58 |
| 1999-03-16 | -69.58 |
| 1999-03-15 | -69.58 |
| 1999-03-12 | -69.58 |
| 1999-03-11 | -69.14 |
| 1999-03-10 | -69.14 |
| 1999-03-09 | -69.14 |
| 1999-03-08 | -69.14 |
| 1999-03-05 | -69.14 |
| 1999-03-04 | -69.14 |
| 1999-03-03 | -69.14 |
| 1999-03-02 | -69.14 |
| 1999-03-01 | -69.14 |
| 1999-02-26 | -69.14 |
| 1999-02-25 | -69.14 |
| 1999-02-24 | -69.14 |
| 1999-02-23 | -69.14 |
| 1999-02-22 | -69.14 |
| 1999-02-19 | -69.14 |
| 1999-02-15 | -69.14 |
| 1999-02-12 | -69.14 |
| 1999-02-11 | -69.14 |
| 1999-02-10 | -69.14 |
| 1999-02-09 | -69.14 |
| 1999-02-08 | -69.14 |
| 1999-02-05 | -69.14 |
| 1999-02-04 | -69.14 |
| 1999-02-03 | -69.14 |
| 1999-02-02 | -69.14 |
| 1999-02-01 | -69.14 |
| 1999-01-29 | -69.14 |
| 1999-01-28 | -69.14 |
| 1999-01-27 | -69.14 |
| 1999-01-26 | -69.14 |
| 1999-01-25 | -69.14 |
| 1999-01-22 | -69.14 |
| 1999-01-21 | -69.14 |
| 1999-01-20 | -69.14 |
| 1999-01-19 | -69.14 |
| 1999-01-18 | -69.14 |
| 1999-01-15 | -69.14 |
| 1999-01-14 | -69.14 |
| 1999-01-13 | -69.14 |
| 1999-01-12 | -69.14 |
| 1999-01-11 | -69.14 |
| 1999-01-08 | -69.14 |
| 1999-01-07 | -69.14 |
| 1999-01-06 | -69.14 |
| 1999-01-05 | -69.14 |
| 1999-01-04 | -69.14 |
| 1998-12-31 | -69.14 |
| 1998-12-30 | -69.14 |
| 1998-12-29 | -69.14 |
| 1998-12-28 | -69.14 |
| 1998-12-24 | -69.14 |
| 1998-12-23 | -69.14 |
| 1998-12-22 | -69.14 |
| 1998-12-21 | -69.14 |
| 1998-12-18 | -67.40 |
| 1998-12-17 | -67.40 |
| 1998-12-16 | -67.40 |
| 1998-12-15 | -65.66 |
| 1998-12-14 | -61.75 |
| 1998-12-11 | -61.75 |
| 1998-12-10 | -61.75 |
| 1998-12-09 | -61.75 |
| 1998-12-08 | -61.75 |
| 1998-12-07 | -61.75 |
| 1998-12-04 | -61.75 |
| 1998-12-03 | -61.75 |
| 1998-12-02 | -61.75 |
| 1998-12-01 | -61.75 |
| 1998-11-30 | -61.75 |
| 1998-11-27 | -61.75 |
| 1998-11-26 | -61.75 |
| 1998-11-25 | -61.75 |
| 1998-11-24 | -61.75 |
| 1998-11-23 | -61.75 |
| 1998-11-20 | -61.75 |
| 1998-11-19 | -61.75 |
| 1998-11-18 | -61.75 |
| 1998-11-17 | -61.75 |
| 1998-11-16 | -61.75 |
| 1998-11-13 | -61.75 |
| 1998-11-12 | -61.75 |
| 1998-11-11 | -61.75 |
| 1998-11-10 | -61.75 |
| 1998-11-09 | -61.75 |
| 1998-11-06 | -61.75 |
| 1998-11-05 | -61.75 |
| 1998-11-04 | -61.75 |
| 1998-11-03 | -61.75 |
| 1998-11-02 | -61.75 |
| 1998-10-30 | -61.75 |
| 1998-10-29 | -61.75 |
| 1998-10-27 | -61.75 |
| 1998-10-26 | -61.75 |
| 1998-10-23 | -61.75 |
| 1998-10-22 | -61.75 |
| 1998-10-21 | -61.75 |
| 1998-10-20 | -61.75 |
| 1998-10-19 | -61.75 |
| 1998-10-16 | -61.75 |
| 1998-10-15 | -61.75 |
| 1998-10-14 | -61.75 |
| 1998-10-13 | -61.75 |
| 1998-10-12 | -61.75 |
| 1998-10-09 | -61.75 |
| 1998-10-08 | -61.75 |
| 1998-10-07 | -61.75 |
| 1998-10-05 | -61.75 |
| 1998-09-30 | -61.75 |
| 1998-09-29 | -61.75 |
| 1998-09-28 | -61.75 |
| 1998-09-25 | -61.75 |
| 1998-09-24 | -61.75 |
| 1998-09-23 | -61.75 |
| 1998-09-22 | -61.75 |
| 1998-09-21 | -61.75 |
| 1998-09-18 | -61.75 |
| 1998-09-17 | -61.75 |
| 1998-09-16 | -61.75 |
| 1998-09-15 | -61.75 |
| 1998-09-14 | -61.75 |
| 1998-09-11 | -61.75 |
| 1998-09-10 | -61.75 |
| 1998-09-09 | -61.75 |
| 1998-09-08 | -61.75 |
| 1998-09-07 | -61.75 |
| 1998-09-04 | -61.75 |
| 1998-09-03 | -61.75 |
| 1998-09-02 | -61.75 |
| 1998-09-01 | -61.75 |
| 1998-08-31 | -61.75 |
| 1998-08-28 | -61.75 |
| 1998-08-27 | -61.75 |
| 1998-08-26 | -61.31 |
| 1998-08-25 | -61.31 |
| 1998-08-24 | -61.31 |
| 1998-08-21 | -61.31 |
| 1998-08-20 | -61.31 |
| 1998-08-19 | -61.31 |
| 1998-08-18 | -61.31 |
| 1998-08-14 | -59.14 |
| 1998-08-13 | -59.14 |
| 1998-08-12 | -58.70 |
| 1998-08-11 | -58.70 |
| 1998-08-10 | -58.70 |
| 1998-08-07 | -58.70 |
| 1998-08-06 | -58.70 |
| 1998-08-05 | -58.70 |
| 1998-08-04 | -58.70 |
| 1998-08-03 | -58.70 |
| 1998-07-31 | -58.70 |
| 1998-07-30 | -58.70 |
| 1998-07-29 | -58.70 |
| 1998-07-28 | -58.70 |
| 1998-07-27 | -58.70 |
| 1998-07-24 | -58.70 |
| 1998-07-23 | -58.70 |
| 1998-07-22 | -58.70 |
| 1998-07-21 | -60.01 |
| 1998-07-20 | -60.88 |
| 1998-07-17 | -60.88 |
| 1998-07-16 | -60.88 |
| 1998-07-15 | -65.22 |
| 1998-07-14 | -68.70 |
| 1998-07-13 | -68.70 |
| 1998-07-10 | -68.70 |
| 1998-07-09 | -68.70 |
| 1998-07-08 | -68.70 |
| 1998-07-07 | -68.70 |
| 1998-07-06 | -68.70 |
| 1998-07-03 | -68.70 |
| 1998-07-02 | -73.92 |
| 1998-06-30 | -75.22 |
| 1998-06-29 | -79.79 |
| 1998-06-26 | -79.79 |
| 1998-06-25 | -80.00 |
| 1998-06-24 | -80.00 |
| 1998-06-23 | -80.00 |
| 1998-06-22 | -80.00 |
| 1998-06-19 | -80.00 |
| 1998-06-18 | -80.00 |
| 1998-06-17 | -80.00 |
| 1998-06-16 | -80.00 |
| 1998-06-15 | -80.00 |
| 1998-06-12 | -80.00 |
| 1998-06-11 | -80.00 |
| 1998-06-10 | -80.00 |
| 1998-06-09 | -80.00 |
| 1998-06-08 | -80.00 |
| 1998-06-05 | -80.00 |
| 1998-06-04 | -80.00 |
| 1998-06-03 | -78.27 |
| 1998-06-02 | -76.09 |
| 1998-06-01 | -71.74 |
| 1998-05-29 | -70.01 |
| 1998-05-28 | -68.27 |
| 1998-05-27 | -66.53 |
| 1998-05-26 | -64.79 |
| 1998-05-25 | -63.05 |
| 1998-05-22 | -61.31 |
| 1998-05-21 | -61.31 |
| 1998-05-20 | -61.31 |
| 1998-05-19 | -61.31 |
| 1998-05-18 | -61.31 |
| 1998-05-15 | -61.31 |
| 1998-05-14 | -61.31 |
| 1998-05-13 | -61.31 |
| 1998-05-12 | -61.31 |
| 1998-05-11 | -61.31 |
| 1998-05-08 | -61.31 |
| 1998-05-07 | -61.31 |
| 1998-05-06 | -61.31 |
| 1998-05-05 | -60.88 |
| 1998-05-04 | -60.88 |
| 1998-05-01 | -60.88 |
| 1998-04-30 | -60.88 |
| 1998-04-29 | -60.88 |
| 1998-04-28 | -60.88 |
| 1998-04-27 | -60.88 |
| 1998-04-24 | -60.88 |
| 1998-04-23 | -60.88 |
| 1998-04-22 | -60.88 |
| 1998-04-21 | -60.88 |
| 1998-04-20 | -60.88 |
| 1998-04-17 | -60.88 |
| 1998-04-16 | -60.88 |
| 1998-04-15 | -60.88 |
| 1998-04-14 | -60.88 |
| 1998-04-09 | -60.88 |
| 1998-04-08 | -60.88 |
| 1998-04-07 | -60.88 |
| 1998-04-03 | -60.88 |
| 1998-04-02 | -60.88 |
| 1998-04-01 | -60.88 |
| 1998-03-31 | -60.88 |
| 1998-03-30 | -60.88 |
| 1998-03-27 | -60.88 |
| 1998-03-26 | -60.88 |
| 1998-03-25 | -60.88 |
| 1998-03-24 | -60.88 |
| 1998-03-23 | -60.88 |
| 1998-03-20 | -60.88 |
| 1998-03-19 | -60.88 |
| 1998-03-18 | -60.88 |
| 1998-03-17 | -60.88 |
| 1998-03-16 | -60.88 |
| 1998-03-13 | -60.88 |
| 1998-03-12 | -60.88 |
| 1998-03-11 | -60.88 |
| 1998-03-10 | -60.88 |
| 1998-03-09 | -60.88 |
| 1998-03-06 | -60.88 |
| 1998-03-05 | -60.88 |
| 1998-03-04 | -60.88 |
| 1998-03-03 | -60.88 |
| 1998-03-02 | -60.88 |
| 1998-02-27 | -60.88 |
| 1998-02-26 | -60.88 |
| 1998-02-25 | -60.88 |
| 1998-02-24 | -60.88 |
| 1998-02-23 | -60.88 |
| 1998-02-20 | -60.88 |
| 1998-02-19 | -60.88 |
| 1998-02-18 | -60.88 |
| 1998-02-17 | -60.88 |
| 1998-02-16 | -60.88 |
| 1998-02-13 | -60.88 |
| 1998-02-12 | -60.88 |
| 1998-02-11 | -60.88 |
| 1998-02-10 | -59.57 |
| 1998-02-09 | -57.83 |
| 1998-02-06 | -58.70 |
| 1998-02-05 | -56.53 |
| 1998-02-04 | -52.18 |
| 1998-02-03 | -47.84 |
| 1998-02-02 | -47.84 |
| 1998-01-27 | -47.84 |
| 1998-01-26 | -47.84 |
| 1998-01-23 | -47.84 |
| 1998-01-22 | -47.84 |
| 1998-01-21 | -47.84 |
| 1998-01-20 | -47.84 |
| 1998-01-19 | -47.84 |
| 1998-01-16 | -47.84 |
| 1998-01-15 | -47.84 |
| 1998-01-14 | -47.84 |
| 1998-01-13 | -47.84 |
| 1998-01-12 | -47.84 |
| 1998-01-09 | -47.84 |
| 1998-01-08 | -47.84 |
| 1998-01-07 | -47.84 |
| 1998-01-06 | -47.84 |
| 1998-01-05 | -47.84 |
| 1998-01-02 | -47.84 |
| 1997-12-31 | -47.84 |
| 1997-12-30 | -47.84 |
| 1997-12-29 | -47.84 |
| 1997-12-24 | -47.84 |
| 1997-12-23 | -47.84 |
| 1997-12-22 | -47.84 |
| 1997-12-19 | -47.84 |
| 1997-12-18 | -47.84 |
| 1997-12-17 | -47.84 |
| 1997-12-16 | -47.84 |
| 1997-12-15 | -47.84 |
| 1997-12-12 | -47.84 |
| 1997-12-11 | -47.84 |
| 1997-12-10 | -47.84 |
| 1997-12-09 | -47.84 |
| 1997-12-08 | -47.84 |
| 1997-12-05 | -47.84 |
| 1997-12-04 | -47.84 |
| 1997-12-03 | -47.84 |
| 1997-12-02 | -47.84 |
| 1997-12-01 | -47.84 |
| 1997-11-28 | -47.84 |
| 1997-11-27 | -47.84 |
| 1997-11-26 | -47.84 |
| 1997-11-25 | -47.84 |
| 1997-11-24 | -47.84 |
| 1997-11-21 | -47.84 |
| 1997-11-20 | -47.84 |
| 1997-11-19 | -47.84 |
| 1997-11-18 | -47.84 |
| 1997-11-17 | -47.84 |
| 1997-11-14 | -47.84 |
| 1997-11-13 | -47.84 |
| 1997-11-12 | -47.84 |
| 1997-11-11 | -47.84 |
| 1997-11-10 | -47.84 |
| 1997-11-07 | -47.84 |
| 1997-11-06 | -47.84 |
| 1997-11-05 | -47.84 |
| 1997-11-04 | -47.84 |
| 1997-11-03 | -47.84 |
| 1997-10-31 | -47.84 |
| 1997-10-30 | -47.84 |
| 1997-10-29 | -47.84 |
| 1997-10-28 | -47.84 |
| 1997-10-27 | -47.84 |
| 1997-10-24 | -47.84 |
| 1997-10-23 | -47.84 |
| 1997-10-22 | -47.84 |
| 1997-10-21 | -47.84 |
| 1997-10-20 | -47.84 |
| 1997-10-17 | -47.84 |
| 1997-10-16 | -47.84 |
| 1997-10-15 | -47.84 |
| 1997-10-14 | -39.14 |
| 1997-10-13 | -39.14 |
| 1997-10-09 | -39.14 |
| 1997-10-08 | -39.14 |
| 1997-10-07 | -39.14 |
| 1997-10-06 | -39.14 |
| 1997-10-03 | -39.14 |
| 1997-09-30 | -39.14 |
| 1997-09-29 | -39.14 |
| 1997-09-26 | -39.14 |
| 1997-09-25 | -39.14 |
| 1997-09-24 | -39.14 |
| 1997-09-23 | -39.14 |
| 1997-09-22 | -39.14 |
| 1997-09-19 | -39.14 |
| 1997-09-18 | -39.14 |
| 1997-09-16 | -36.53 |
| 1997-09-15 | -36.53 |
| 1997-09-12 | -36.53 |
| 1997-09-11 | -36.53 |
| 1997-09-10 | -36.53 |
| 1997-09-09 | -36.53 |
| 1997-09-08 | -36.53 |
| 1997-09-05 | -36.53 |
| 1997-09-04 | -36.53 |
| 1997-09-03 | -36.53 |
| 1997-09-02 | -36.53 |
| 1997-09-01 | -36.53 |
| 1997-08-29 | -36.53 |
| 1997-08-28 | -36.53 |
| 1997-08-27 | -36.53 |
| 1997-08-26 | -36.53 |
| 1997-08-25 | -36.53 |
| 1997-08-22 | -36.53 |
| 1997-08-21 | -36.53 |
| 1997-08-20 | -36.53 |
| 1997-08-19 | -36.53 |
| 1997-08-15 | -36.53 |
| 1997-08-14 | -36.53 |
| 1997-08-13 | -36.53 |
| 1997-08-12 | -36.53 |
| 1997-08-11 | -36.53 |
| 1997-08-08 | -36.53 |
| 1997-08-07 | -36.53 |
| 1997-08-06 | -36.53 |
| 1997-08-05 | -36.53 |
| 1997-08-04 | -36.53 |
| 1997-08-01 | -36.53 |
| 1997-07-31 | -36.53 |
| 1997-07-30 | -39.11 |
| 1997-07-29 | -46.83 |
| 1997-07-28 | -48.54 |
| 1997-07-25 | -48.54 |
| 1997-07-24 | -48.54 |
| 1997-07-23 | -49.40 |
| 1997-07-22 | -48.97 |
| 1997-07-21 | -50.26 |
| 1997-07-18 | -50.26 |
| 1997-07-17 | -50.26 |
| 1997-07-16 | -50.26 |
| 1997-07-15 | -50.26 |
| 1997-07-14 | -50.26 |
| 1997-07-11 | -50.26 |
| 1997-07-10 | -50.26 |
| 1997-07-09 | -50.26 |
| 1997-07-08 | -50.26 |
| 1997-07-07 | -52.83 |
| 1997-07-04 | -52.83 |
| 1997-07-03 | -52.83 |
| 1997-06-27 | -52.83 |
| 1997-06-26 | -52.83 |
| 1997-06-25 | -53.26 |
| 1997-06-24 | -53.26 |
| 1997-06-23 | -52.83 |
| 1997-06-20 | -52.83 |
| 1997-06-19 | -52.83 |
| 1997-06-18 | -53.26 |
| 1997-06-17 | -53.26 |
| 1997-06-16 | -53.26 |
| 1997-06-13 | -53.26 |
| 1997-06-12 | -53.26 |
| 1997-06-11 | -53.26 |
| 1997-06-10 | -53.26 |
| 1997-06-06 | -53.26 |
| 1997-06-05 | -53.26 |
| 1997-06-04 | -53.26 |
| 1997-06-03 | -53.26 |
| 1997-06-02 | -53.26 |
| 1997-05-30 | -53.26 |
| 1997-05-29 | -53.26 |
| 1997-05-28 | -53.26 |
| 1997-05-27 | -53.26 |
| 1997-05-26 | -53.26 |
| 1997-05-23 | -53.26 |
| 1997-05-22 | -53.26 |
| 1997-05-21 | -53.26 |
| 1997-05-20 | -53.26 |
| 1997-05-19 | -53.26 |
| 1997-05-16 | -53.26 |
| 1997-05-15 | -53.26 |
| 1997-05-14 | -53.26 |
| 1997-05-13 | -54.54 |
| 1997-05-12 | -52.83 |
| 1997-05-09 | -51.54 |
| 1997-05-08 | -51.54 |
| 1997-05-07 | -51.54 |
| 1997-05-06 | -51.54 |
| 1997-05-05 | -51.97 |
| 1997-05-02 | -50.26 |
| 1997-05-01 | -50.26 |
| 1997-04-30 | -50.26 |
| 1997-04-29 | -50.26 |
| 1997-04-28 | -50.26 |
| 1997-04-25 | -50.26 |
| 1997-04-24 | -51.54 |
| 1997-04-23 | -51.11 |
| 1997-04-22 | -48.54 |
| 1997-04-21 | -47.25 |
| 1997-04-18 | -47.25 |
| 1997-04-17 | -47.25 |
| 1997-04-16 | -46.40 |
| 1997-04-15 | -46.40 |
| 1997-04-14 | -46.40 |
| 1997-04-11 | -46.40 |
| 1997-04-10 | -46.40 |
| 1997-04-09 | -46.40 |
| 1997-04-08 | -46.40 |
| 1997-04-07 | -46.40 |
| 1997-04-04 | -46.40 |
| 1997-04-03 | -46.40 |
| 1997-04-02 | -46.40 |
| 1997-04-01 | -46.40 |
| 1997-03-27 | -46.40 |
| 1997-03-26 | -46.40 |
| 1997-03-25 | -46.40 |
| 1997-03-24 | -46.40 |
| 1997-03-21 | -46.40 |
| 1997-03-20 | -46.40 |
| 1997-03-19 | -46.40 |
| 1997-03-18 | -46.40 |
| 1997-03-17 | -46.40 |
| 1997-03-14 | -46.40 |
| 1997-03-13 | -46.40 |
| 1997-03-12 | -46.40 |
| 1997-03-11 | -46.40 |
| 1997-03-10 | -46.40 |
| 1997-03-07 | -46.40 |
| 1997-03-06 | -46.40 |
| 1997-03-05 | -46.40 |
| 1997-03-04 | -46.40 |
| 1997-03-03 | -46.40 |
| 1997-02-28 | -46.40 |
| 1997-02-27 | -46.40 |
| 1997-02-26 | -46.40 |
| 1997-02-25 | -46.40 |
| 1997-02-24 | -46.40 |
| 1997-02-21 | -46.40 |
| 1997-02-20 | -46.40 |
| 1997-02-19 | -46.40 |
| 1997-02-18 | -46.40 |
| 1997-02-17 | -46.40 |
| 1997-02-14 | -46.40 |
| 1997-02-13 | -46.40 |
| 1997-02-12 | -46.40 |
| 1997-02-11 | -46.40 |
| 1997-02-10 | -46.40 |
| 1997-02-05 | -46.40 |
| 1997-02-04 | -46.40 |
| 1997-02-03 | -46.40 |
| 1997-01-31 | -46.40 |
| 1997-01-30 | -46.40 |
| 1997-01-29 | -46.40 |
| 1997-01-28 | -46.40 |
| 1997-01-27 | -46.40 |
| 1997-01-24 | -46.40 |
| 1997-01-23 | -46.40 |
| 1997-01-22 | -46.40 |
| 1997-01-21 | -45.97 |
| 1997-01-20 | -45.97 |
| 1997-01-17 | -45.97 |
| 1997-01-16 | -45.97 |
| 1997-01-15 | -45.97 |
| 1997-01-14 | -45.97 |
| 1997-01-13 | -45.97 |
| 1997-01-10 | -45.97 |
| 1997-01-09 | -45.97 |
| 1997-01-08 | -45.97 |
| 1997-01-07 | -45.97 |
| 1997-01-06 | -45.97 |
| 1997-01-03 | -45.97 |
| 1997-01-02 | -45.97 |
| 1996-12-31 | -45.97 |
| 1996-12-30 | -45.97 |
| 1996-12-27 | -45.97 |
| 1996-12-24 | -45.97 |
| 1996-12-23 | -45.97 |
| 1996-12-20 | -45.97 |
| 1996-12-19 | -45.97 |
| 1996-12-18 | -45.97 |
| 1996-12-17 | -45.97 |
| 1996-12-16 | -45.97 |
| 1996-12-13 | -45.97 |
| 1996-12-12 | -45.97 |
| 1996-12-11 | -45.97 |
| 1996-12-10 | -45.97 |
| 1996-12-09 | -45.97 |
| 1996-12-06 | -45.97 |
| 1996-12-05 | -45.97 |
| 1996-12-04 | -45.97 |
| 1996-12-03 | -45.97 |
| 1996-12-02 | -45.97 |
| 1996-11-29 | -45.97 |
| 1996-11-28 | -45.97 |
| 1996-11-27 | -45.97 |
| 1996-11-26 | -45.97 |
| 1996-11-25 | -45.97 |
| 1996-11-22 | -45.97 |
| 1996-11-21 | -45.97 |
| 1996-11-20 | -45.97 |
| 1996-11-19 | -44.25 |
| 1996-11-18 | -44.25 |
| 1996-11-15 | -44.25 |
| 1996-11-14 | -44.25 |
| 1996-11-13 | -44.25 |
| 1996-11-12 | -44.25 |
| 1996-11-11 | -44.25 |
| 1996-11-08 | -44.25 |
| 1996-11-07 | -44.25 |
| 1996-11-06 | -44.25 |
| 1996-11-05 | -44.25 |
| 1996-11-04 | -44.25 |
| 1996-11-01 | -44.25 |
| 1996-10-31 | -44.25 |
| 1996-10-30 | -44.25 |
| 1996-10-29 | -44.68 |
| 1996-10-28 | -44.68 |
| 1996-10-25 | -44.68 |
| 1996-10-24 | -44.68 |
| 1996-10-23 | -44.68 |
| 1996-10-22 | -44.25 |
| 1996-10-18 | -44.25 |
| 1996-10-17 | -39.96 |
| 1996-10-16 | -37.82 |
| 1996-10-15 | -37.82 |
| 1996-10-14 | -37.82 |
| 1996-10-11 | -37.82 |
| 1996-10-10 | -37.82 |
| 1996-10-09 | -37.82 |
| 1996-10-08 | -37.82 |
| 1996-10-07 | -37.82 |
| 1996-10-04 | -36.11 |
| 1996-10-03 | -36.11 |
| 1996-10-02 | -36.11 |
| 1996-10-01 | -36.11 |
| 1996-09-30 | -36.11 |
| 1996-09-27 | -36.11 |
| 1996-09-26 | -36.11 |
| 1996-09-25 | -36.11 |
| 1996-09-24 | -35.68 |
| 1996-09-23 | -35.68 |
| 1996-09-20 | -35.68 |
| 1996-09-19 | -35.68 |
| 1996-09-18 | -36.11 |
| 1996-09-17 | -36.53 |
| 1996-09-16 | -36.11 |
| 1996-09-13 | -36.11 |
| 1996-09-12 | -36.11 |
| 1996-09-11 | -36.11 |
| 1996-09-10 | -36.11 |
| 1996-09-09 | -36.11 |
| 1996-09-06 | -36.11 |
| 1996-09-05 | -36.11 |
| 1996-09-04 | -36.11 |
| 1996-09-03 | -36.11 |
| 1996-09-02 | -36.11 |
| 1996-08-30 | -36.11 |
| 1996-08-29 | -36.11 |
| 1996-08-28 | -36.11 |
| 1996-08-27 | -36.11 |
| 1996-08-23 | -36.11 |
| 1996-08-22 | -36.11 |
| 1996-08-21 | -36.11 |
| 1996-08-20 | -36.11 |
| 1996-08-19 | -36.11 |
| 1996-08-16 | -36.11 |
| 1996-08-15 | -36.11 |
| 1996-08-14 | -36.11 |
| 1996-08-13 | -36.11 |
| 1996-08-12 | -36.11 |
| 1996-08-09 | -36.11 |
| 1996-08-08 | -36.11 |
| 1996-08-07 | -36.11 |
| 1996-08-06 | -36.11 |
| 1996-08-05 | -36.11 |
| 1996-08-02 | -35.25 |
| 1996-08-01 | -35.25 |
| 1996-07-31 | -35.25 |
| 1996-07-30 | -35.25 |
| 1996-07-29 | -35.25 |
| 1996-07-26 | -35.25 |
| 1996-07-25 | -35.25 |
| 1996-07-24 | -35.25 |
| 1996-07-23 | -35.25 |
| 1996-07-22 | -35.25 |
| 1996-07-19 | -35.25 |
| 1996-07-18 | -35.25 |
| 1996-07-17 | -35.25 |
| 1996-07-16 | -36.11 |
| 1996-07-15 | -36.11 |
| 1996-07-12 | -37.81 |
| 1996-07-11 | -38.66 |
| 1996-07-10 | -38.66 |
| 1996-07-09 | -39.09 |
| 1996-07-08 | -39.09 |
| 1996-07-05 | -38.24 |
| 1996-07-04 | -38.24 |
| 1996-07-03 | -38.24 |
| 1996-07-02 | -39.09 |
| 1996-07-01 | -39.51 |
| 1996-06-28 | -38.66 |
| 1996-06-27 | -38.66 |
| 1996-06-26 | -38.66 |
| 1996-06-25 | -38.66 |
| 1996-06-24 | -38.66 |
| 1996-06-21 | -38.66 |
| 1996-06-19 | -38.66 |
| 1996-06-18 | -38.66 |
| 1996-06-14 | -38.66 |
| 1996-06-13 | -38.66 |
| 1996-06-12 | -38.66 |
| 1996-06-11 | -37.81 |
| 1996-06-10 | -37.81 |
| 1996-06-07 | -36.96 |
| 1996-06-06 | -36.11 |
| 1996-06-05 | -36.96 |
| 1996-06-04 | -36.96 |
| 1996-06-03 | -36.96 |
| 1996-05-31 | -36.11 |
| 1996-05-30 | -36.11 |
| 1996-05-29 | -36.11 |
| 1996-05-28 | -36.11 |
| 1996-05-27 | -34.83 |
| 1996-05-24 | -33.12 |
| 1996-05-23 | -38.66 |
| 1996-05-22 | -40.37 |
| 1996-05-21 | -40.37 |
| 1996-05-20 | -40.37 |
| 1996-05-17 | -40.37 |
| 1996-05-16 | -40.37 |
| 1996-05-15 | -40.37 |
| 1996-05-14 | -39.09 |
| 1996-05-13 | -40.37 |
| 1996-05-10 | -40.37 |
| 1996-05-09 | -40.79 |
| 1996-05-08 | -40.79 |
| 1996-05-07 | -40.79 |
| 1996-05-06 | -40.79 |
| 1996-05-03 | -40.79 |
| 1996-05-02 | -40.79 |
| 1996-05-01 | -42.49 |
| 1996-04-30 | -42.49 |
| 1996-04-29 | -42.49 |
| 1996-04-26 | -42.49 |
| 1996-04-25 | -42.49 |
| 1996-04-24 | -42.49 |
| 1996-04-23 | -42.49 |
| 1996-04-22 | -42.49 |
| 1996-04-19 | -42.49 |
| 1996-04-18 | -42.49 |
| 1996-04-17 | -42.49 |
| 1996-04-16 | -41.22 |
| 1996-04-15 | -41.22 |
| 1996-04-12 | -41.22 |
| 1996-04-11 | -40.37 |
| 1996-04-10 | -40.37 |
| 1996-04-09 | -40.37 |
| 1996-04-03 | -40.37 |
| 1996-04-02 | -38.66 |
| 1996-04-01 | -37.81 |
| 1996-03-29 | -36.11 |
| 1996-03-28 | -36.11 |
| 1996-03-27 | -36.11 |
| 1996-03-26 | -36.11 |
| 1996-03-25 | -36.11 |
| 1996-03-22 | -36.11 |
| 1996-03-21 | -36.11 |
| 1996-03-20 | -36.11 |
| 1996-03-19 | -36.11 |
| 1996-03-18 | -36.11 |
| 1996-03-15 | -36.11 |
| 1996-03-14 | -36.11 |
| 1996-03-13 | -36.11 |
| 1996-03-12 | -36.11 |
| 1996-03-11 | -36.11 |
| 1996-03-08 | -36.11 |
| 1996-03-07 | -36.96 |
| 1996-03-06 | -36.96 |
| 1996-03-05 | -36.11 |
| 1996-03-04 | -37.81 |
| 1996-03-01 | -36.11 |
| 1996-02-29 | -36.53 |
| 1996-02-28 | -36.53 |
| 1996-02-27 | -36.53 |
| 1996-02-26 | -36.53 |
| 1996-02-23 | -36.53 |
| 1996-02-22 | -36.96 |
| 1996-02-16 | -36.96 |
| 1996-02-15 | -36.11 |
| 1996-02-14 | -31.85 |
| 1996-02-13 | -31.85 |
| 1996-02-12 | -31.85 |
| 1996-02-09 | -31.85 |
| 1996-02-08 | -31.85 |
| 1996-02-07 | -31.85 |
| 1996-02-06 | -31.85 |
| 1996-02-05 | -31.85 |
| 1996-02-02 | -31.85 |
| 1996-02-01 | -31.85 |
| 1996-01-31 | -31.85 |
| 1996-01-30 | -31.85 |
| 1996-01-29 | -31.85 |
| 1996-01-26 | -31.85 |
| 1996-01-25 | -31.85 |
| 1996-01-24 | -31.85 |
| 1996-01-23 | -31.85 |
| 1996-01-22 | -31.85 |
| 1996-01-19 | -31.85 |
| 1996-01-18 | -30.99 |
| 1996-01-17 | -30.99 |
| 1996-01-16 | -30.99 |
| 1996-01-15 | -30.99 |
| 1996-01-12 | -30.99 |
| 1996-01-11 | -30.99 |
| 1996-01-10 | -30.99 |
| 1996-01-09 | -30.99 |
| 1996-01-08 | -30.99 |
| 1996-01-05 | -30.99 |
| 1996-01-04 | -30.99 |
| 1996-01-03 | -29.72 |
| 1996-01-02 | -29.72 |
| 1995-12-29 | -27.18 |
| 1995-12-28 | -27.18 |
| 1995-12-27 | -27.18 |
| 1995-12-22 | -27.18 |
| 1995-12-21 | -27.18 |
| 1995-12-20 | -27.18 |
| 1995-12-19 | -27.18 |
| 1995-12-18 | -26.34 |
| 1995-12-15 | -25.49 |
| 1995-12-14 | -25.49 |
| 1995-12-13 | -25.49 |
| 1995-12-12 | -25.07 |
| 1995-12-11 | -25.07 |
| 1995-12-08 | -25.07 |
| 1995-12-07 | -25.07 |
| 1995-12-06 | -25.07 |
| 1995-12-05 | -25.07 |
| 1995-12-04 | -25.07 |
| 1995-12-01 | -25.07 |
| 1995-11-30 | -24.64 |
| 1995-11-29 | -24.64 |
| 1995-11-28 | -24.64 |
| 1995-11-27 | -24.64 |
| 1995-11-24 | -24.64 |
| 1995-11-23 | -24.64 |
| 1995-11-22 | -24.64 |
| 1995-11-21 | -24.64 |
| 1995-11-20 | -24.64 |
| 1995-11-17 | -24.64 |
| 1995-11-16 | -24.64 |
| 1995-11-15 | -24.64 |
| 1995-11-14 | -24.64 |
| 1995-11-13 | -24.22 |
| 1995-11-10 | -23.80 |
| 1995-11-09 | -25.91 |
| 1995-11-08 | -25.49 |
| 1995-11-07 | -24.64 |
| 1995-11-06 | -24.64 |
| 1995-11-03 | -24.64 |
| 1995-11-02 | -24.64 |
| 1995-10-31 | -24.64 |
| 1995-10-30 | -24.64 |
| 1995-10-27 | -24.64 |
| 1995-10-26 | -24.64 |
| 1995-10-25 | -24.64 |
| 1995-10-24 | -24.64 |
| 1995-10-23 | -24.64 |
| 1995-10-20 | -24.64 |
| 1995-10-19 | -24.64 |
| 1995-10-18 | -24.64 |
| 1995-10-17 | -24.64 |
| 1995-10-16 | -23.80 |
| 1995-10-13 | -23.80 |
| 1995-10-12 | -23.80 |
| 1995-10-11 | -23.80 |
| 1995-10-10 | -23.80 |
| 1995-10-09 | -23.80 |
| 1995-10-06 | -23.80 |
| 1995-10-05 | -23.80 |
| 1995-10-04 | -23.80 |
| 1995-10-03 | -22.10 |
| 1995-10-02 | -25.49 |
| 1995-09-29 | -27.18 |
| 1995-09-28 | -25.49 |
| 1995-09-27 | -18.72 |
| 1995-09-26 | -18.72 |
| 1995-09-25 | -18.72 |
| 1995-09-22 | -18.72 |
| 1995-09-21 | -18.72 |
| 1995-09-20 | -18.72 |
| 1995-09-19 | -18.72 |
| 1995-09-18 | -18.72 |
| 1995-09-15 | -18.72 |
| 1995-09-14 | -18.72 |
| 1995-09-13 | -18.72 |
| 1995-09-12 | -18.72 |
| 1995-09-11 | -18.72 |
| 1995-09-08 | -18.72 |
| 1995-09-07 | -20.39 |
| 1995-09-06 | -22.07 |
| 1995-09-05 | -22.07 |
| 1995-09-04 | -20.39 |
| 1995-09-01 | -20.39 |
| 1995-08-31 | -20.39 |
| 1995-08-30 | -20.39 |
| 1995-08-29 | -20.39 |
| 1995-08-25 | -18.30 |
| 1995-08-24 | -18.30 |
| 1995-08-23 | -18.30 |
| 1995-08-22 | -18.30 |
| 1995-08-21 | -18.30 |
| 1995-08-18 | -18.30 |
| 1995-08-17 | -17.04 |
| 1995-08-16 | -17.04 |
| 1995-08-15 | -16.20 |
| 1995-08-14 | -16.20 |
| 1995-08-11 | -16.20 |
| 1995-08-10 | -15.16 |
| 1995-08-09 | -15.16 |
| 1995-08-08 | -15.16 |
| 1995-08-07 | -15.16 |
| 1995-08-04 | -15.16 |
| 1995-08-03 | -15.16 |
| 1995-08-02 | -15.16 |
| 1995-08-01 | -15.16 |
| 1995-07-31 | -15.16 |
| 1995-07-28 | -15.16 |
| 1995-07-27 | -18.30 |
| 1995-07-26 | -18.30 |
| 1995-07-25 | -18.30 |
| 1995-07-24 | -18.30 |
| 1995-07-21 | -18.30 |
| 1995-07-20 | -18.30 |
| 1995-07-19 | -19.55 |
| 1995-07-18 | -19.55 |
| 1995-07-17 | -19.55 |
| 1995-07-14 | -19.55 |
| 1995-07-13 | -22.49 |
| 1995-07-12 | -24.58 |
| 1995-07-11 | -24.58 |
| 1995-07-10 | -24.58 |
| 1995-07-07 | -24.58 |
| 1995-07-06 | -24.58 |
| 1995-07-05 | -24.58 |
| 1995-07-04 | -24.58 |
| 1995-07-03 | -24.58 |
| 1995-06-30 | -24.58 |
| 1995-06-29 | -24.58 |
| 1995-06-28 | -24.58 |
| 1995-06-27 | -24.58 |
| 1995-06-26 | -24.58 |
| 1995-06-23 | -24.58 |
| 1995-06-22 | -24.58 |
| 1995-06-21 | -24.58 |
| 1995-06-20 | -24.58 |
| 1995-06-16 | -24.58 |
| 1995-06-15 | -24.58 |
| 1995-06-14 | -24.58 |
| 1995-06-13 | -24.58 |
| 1995-06-12 | -24.58 |
| 1995-06-09 | -24.58 |
| 1995-06-08 | -24.58 |
| 1995-06-07 | -24.58 |
| 1995-06-06 | -24.58 |
| 1995-06-05 | -24.58 |
| 1995-06-01 | -24.58 |
| 1995-05-31 | -24.58 |
| 1995-05-30 | -24.58 |
| 1995-05-29 | -24.58 |
| 1995-05-26 | -24.58 |
| 1995-05-25 | -24.58 |
| 1995-05-24 | -24.58 |
| 1995-05-23 | -24.58 |
| 1995-05-22 | -24.58 |
| 1995-05-19 | -24.58 |
| 1995-05-18 | -24.58 |
| 1995-05-17 | -22.49 |
| 1995-05-16 | -22.49 |
| 1995-05-15 | -22.49 |
| 1995-05-12 | -22.49 |
| 1995-05-11 | -22.49 |
| 1995-05-10 | -22.49 |
| 1995-05-09 | -22.49 |
| 1995-05-08 | -22.49 |
| 1995-05-05 | -22.49 |
| 1995-05-04 | -22.49 |
| 1995-05-03 | -19.14 |
| 1995-05-02 | -19.14 |
| 1995-05-01 | -19.14 |
| 1995-04-28 | -19.14 |
| 1995-04-27 | -19.14 |
| 1995-04-26 | -19.14 |
| 1995-04-25 | -19.14 |
| 1995-04-24 | -19.14 |
| 1995-04-21 | -19.14 |
| 1995-04-20 | -19.14 |
| 1995-04-19 | -19.14 |
| 1995-04-18 | -19.14 |
| 1995-04-13 | -19.14 |
| 1995-04-12 | -19.14 |
| 1995-04-11 | -19.14 |
| 1995-04-10 | -19.14 |
| 1995-04-07 | -19.14 |
| 1995-04-06 | -19.14 |
| 1995-04-04 | -19.14 |
| 1995-04-03 | -19.14 |
| 1995-03-31 | -19.14 |
| 1995-03-30 | -17.88 |
| 1995-03-29 | -16.20 |
| 1995-03-28 | -16.20 |
| 1995-03-27 | -16.20 |
| 1995-03-24 | -16.20 |
| 1995-03-23 | -16.20 |
| 1995-03-22 | -16.20 |
| 1995-03-21 | -16.20 |
| 1995-03-20 | -16.20 |
| 1995-03-17 | -16.20 |
| 1995-03-16 | -16.20 |
| 1995-03-15 | -15.16 |
| 1995-03-14 | -16.20 |
| 1995-03-13 | -16.20 |
| 1995-03-10 | -16.20 |
| 1995-03-09 | -15.16 |
| 1995-03-08 | -15.16 |
| 1995-03-07 | -15.16 |
| 1995-03-06 | -15.16 |
| 1995-03-03 | -15.16 |
| 1995-03-02 | -15.16 |
| 1995-03-01 | -14.11 |
| 1995-02-28 | -14.11 |
| 1995-02-27 | -12.01 |
| 1995-02-24 | -9.92 |
| 1995-02-23 | -12.01 |
| 1995-02-22 | -12.01 |
| 1995-02-21 | -12.01 |
| 1995-02-20 | -15.16 |
| 1995-02-17 | -15.16 |
| 1995-02-16 | -15.16 |
| 1995-02-15 | -14.11 |
| 1995-02-14 | -14.11 |
| 1995-02-13 | -14.11 |
| 1995-02-10 | -17.88 |
| 1995-02-09 | -21.23 |
| 1995-02-08 | -21.23 |
| 1995-02-07 | -21.23 |
| 1995-02-06 | -21.23 |
| 1995-02-03 | -21.23 |
| 1995-01-30 | -21.23 |
| 1995-01-27 | -21.23 |
| 1995-01-26 | -21.23 |
| 1995-01-25 | -17.88 |
| 1995-01-24 | -7.82 |
| 1995-01-23 | -5.73 |
| 1995-01-20 | -5.73 |
| 1995-01-19 | -3.63 |
| 1995-01-18 | -3.63 |
| 1995-01-17 | -3.63 |
| 1995-01-16 | -3.63 |
| 1995-01-13 | -3.63 |
| 1995-01-12 | -3.63 |
| 1995-01-11 | 0.56 |
| 1995-01-10 | -0.91 |
| 1995-01-09 | -0.91 |
| 1995-01-06 | -0.91 |
| 1995-01-05 | -0.91 |
| 1995-01-04 | -0.91 |
| 1995-01-03 | -0.91 |
| 1994-12-30 | -0.91 |
| 1994-12-29 | -0.91 |
| 1994-12-28 | -0.91 |
| 1994-12-23 | -0.91 |
| 1994-12-22 | -0.91 |
| 1994-12-21 | -0.91 |
| 1994-12-20 | -0.91 |
| 1994-12-19 | -0.91 |
| 1994-12-16 | -0.91 |
| 1994-12-15 | 4.31 |
| 1994-12-14 | 4.31 |
| 1994-12-13 | 4.31 |
| 1994-12-12 | 4.31 |
| 1994-12-09 | 4.31 |
| 1994-12-08 | 4.31 |
| 1994-12-07 | 4.31 |
| 1994-12-06 | 12.65 |
| 1994-12-05 | 4.31 |
| 1994-12-02 | 4.31 |
| 1994-12-01 | 4.31 |
| 1994-11-30 | 4.31 |
| 1994-11-29 | 4.31 |
| 1994-11-28 | 4.31 |
| 1994-11-25 | 4.31 |
| 1994-11-24 | 4.31 |
| 1994-11-23 | 4.31 |
| 1994-11-22 | 4.31 |
| 1994-11-21 | 4.31 |
| 1994-11-18 | 4.31 |
| 1994-11-17 | 4.31 |
| 1994-11-16 | 4.31 |
| 1994-11-15 | 4.31 |
| 1994-11-14 | 4.31 |
| 1994-11-11 | 6.39 |
| 1994-11-10 | 6.39 |
| 1994-11-09 | 6.39 |
| 1994-11-08 | 6.39 |
| 1994-11-07 | 6.39 |
| 1994-11-04 | 7.43 |
| 1994-11-03 | 8.48 |
| 1994-11-02 | 8.48 |
| 1994-11-01 | 8.48 |
| 1994-10-31 | 8.48 |
| 1994-10-28 | 6.39 |
| 1994-10-27 | 6.39 |
| 1994-10-26 | 6.39 |
| 1994-10-25 | 6.39 |
| 1994-10-24 | 6.39 |
| 1994-10-21 | 8.48 |
| 1994-10-20 | 8.48 |
| 1994-10-19 | 8.48 |
| 1994-10-18 | 8.48 |
| 1994-10-17 | 8.48 |
| 1994-10-14 | 8.48 |
| 1994-10-12 | 8.48 |
| 1994-10-11 | 10.56 |
| 1994-10-10 | 10.56 |
| 1994-10-07 | 10.56 |
| 1994-10-06 | 10.56 |
| 1994-10-05 | 10.56 |
| 1994-10-04 | 10.56 |
| 1994-10-03 | 10.56 |
| 1994-09-30 | 9.73 |
| 1994-09-29 | 9.73 |
| 1994-09-28 | 9.73 |
| 1994-09-27 | 9.73 |
| 1994-09-26 | 9.73 |
| 1994-09-23 | 9.73 |
| 1994-09-22 | 9.73 |
| 1994-09-20 | 9.73 |
| 1994-09-19 | 9.73 |
| 1994-09-16 | 9.31 |
| 1994-09-15 | 8.90 |
| 1994-09-14 | 6.41 |
| 1994-09-13 | 6.00 |
| 1994-09-12 | 5.17 |
| 1994-09-09 | 5.17 |
| 1994-09-08 | 3.52 |
| 1994-09-07 | 3.52 |
| 1994-09-06 | 1.86 |
| 1994-09-05 | -0.63 |
| 1994-09-02 | -1.87 |
| 1994-09-01 | -2.28 |
| 1994-08-31 | -1.45 |
| 1994-08-30 | -1.45 |
| 1994-08-26 | -2.70 |
| 1994-08-25 | -2.70 |
| 1994-08-24 | -2.70 |
| 1994-08-23 | -2.70 |
| 1994-08-22 | -3.94 |
| 1994-08-19 | -3.94 |
| 1994-08-18 | -3.94 |
| 1994-08-17 | -3.94 |
| 1994-08-16 | -3.94 |
| 1994-08-15 | -1.45 |
| 1994-08-12 | -0.63 |
| 1994-08-11 | 3.52 |
| 1994-08-10 | 3.52 |
| 1994-08-09 | 5.59 |
| 1994-08-08 | 6.83 |
| 1994-08-05 | 6.83 |
| 1994-08-04 | 6.83 |
| 1994-08-03 | 5.59 |
| 1994-08-02 | 5.59 |
| 1994-08-01 | 5.59 |
| 1994-07-29 | 5.59 |
| 1994-07-28 | 5.59 |
| 1994-07-27 | 5.59 |
| 1994-07-26 | 5.59 |
| 1994-07-25 | 5.59 |
| 1994-07-22 | 5.59 |
| 1994-07-21 | 5.59 |
| 1994-07-20 | 5.59 |
| 1994-07-19 | 5.59 |
| 1994-07-18 | 5.59 |
| 1994-07-15 | 5.59 |
| 1994-07-14 | 5.59 |
| 1994-07-13 | 5.59 |
| 1994-07-12 | 5.59 |
| 1994-07-11 | 5.59 |
| 1994-07-08 | 5.59 |
| 1994-07-07 | 5.59 |
| 1994-07-06 | 5.59 |
| 1994-07-05 | 5.59 |
| 1994-07-04 | 5.59 |
| 1994-07-01 | 5.59 |
| 1994-06-30 | 5.59 |
| 1994-06-29 | 5.59 |
| 1994-06-28 | 5.59 |
| 1994-06-27 | 5.59 |
| 1994-06-24 | 6.62 |
| 1994-06-23 | 6.62 |
| 1994-06-22 | 6.62 |
| 1994-06-21 | 6.62 |
| 1994-06-20 | 6.62 |
| 1994-06-17 | 6.62 |
| 1994-06-16 | 6.62 |
| 1994-06-15 | 6.62 |
| 1994-06-10 | 7.66 |
| 1994-06-09 | 7.66 |
| 1994-06-08 | 11.80 |
| 1994-06-07 | 11.80 |
| 1994-06-06 | 11.80 |
| 1994-06-03 | 11.80 |
| 1994-06-02 | 11.80 |
| 1994-06-01 | 11.80 |
| 1994-05-31 | 11.80 |
| 1994-05-30 | 11.80 |
| 1994-05-27 | 11.80 |
| 1994-05-26 | 7.66 |
| 1994-05-25 | 7.66 |
| 1994-05-24 | 11.80 |
| 1994-05-23 | 11.80 |
| 1994-05-20 | 11.80 |
| 1994-05-19 | 7.66 |
| 1994-05-18 | 9.73 |
| 1994-05-17 | 5.59 |
| 1994-05-16 | -1.66 |
| 1994-05-13 | -4.77 |
| 1994-05-12 | -4.77 |
| 1994-05-11 | -4.77 |
| 1994-05-10 | -4.77 |
| 1994-05-09 | -4.77 |
| 1994-05-06 | -0.63 |
| 1994-05-05 | -0.63 |
| 1994-05-04 | -0.63 |
| 1994-05-03 | -0.63 |
| 1994-05-02 | -0.63 |
| 1994-04-29 | 1.44 |
| 1994-04-28 | 1.44 |
| 1994-04-27 | 1.44 |
| 1994-04-26 | 1.44 |
| 1994-04-25 | 0.41 |
| 1994-04-22 | -0.63 |
| 1994-04-21 | -0.63 |
| 1994-04-20 | 2.48 |
| 1994-04-19 | 6.62 |
| 1994-04-18 | 7.66 |
| 1994-04-15 | 7.66 |
| 1994-04-14 | 7.66 |
| 1994-04-13 | 7.66 |
| 1994-04-12 | 5.59 |
| 1994-04-11 | 3.52 |
| 1994-04-08 | 4.55 |
| 1994-04-07 | 4.55 |
| 1994-04-06 | 4.55 |
| 1994-03-31 | 4.55 |
| 1994-03-30 | 5.59 |
| 1994-03-29 | 9.73 |
| 1994-03-28 | 9.73 |
| 1994-03-25 | 9.73 |
| 1994-03-24 | 9.73 |
| 1994-03-23 | 9.73 |
| 1994-03-22 | 7.66 |
| 1994-03-21 | 8.69 |
| 1994-03-18 | 11.80 |
| 1994-03-17 | 16.97 |
| 1994-03-16 | 18.01 |
| 1994-03-15 | 16.97 |
| 1994-03-14 | 18.01 |
| 1994-03-11 | 18.01 |
| 1994-03-10 | 12.83 |
| 1994-03-09 | 13.87 |
| 1994-03-08 | 20.08 |
| 1994-03-07 | 20.08 |
| 1994-03-04 | 23.18 |
| 1994-03-03 | 18.01 |
| 1994-03-02 | 20.08 |
| 1994-03-01 | 21.11 |
| 1994-02-28 | 23.18 |
| 1994-02-25 | 22.15 |
| 1994-02-24 | 24.22 |
| 1994-02-23 | 27.32 |
| 1994-02-22 | 28.36 |
| 1994-02-21 | 28.36 |
| 1994-02-18 | 28.36 |
| 1994-02-17 | 24.22 |
| 1994-02-16 | 24.22 |
| 1994-02-15 | 25.25 |
| 1994-02-14 | 21.11 |
| 1994-02-09 | 19.04 |
| 1994-02-08 | 7.66 |
| 1994-02-07 | 7.66 |
| 1994-02-04 | 7.66 |
| 1994-02-03 | 7.66 |
| 1994-02-02 | 7.66 |
| 1994-02-01 | 5.59 |
| 1994-01-31 | 5.59 |
| 1994-01-28 | 5.59 |
| 1994-01-27 | 3.52 |
| 1994-01-26 | 3.52 |
| 1994-01-25 | 5.59 |
| 1994-01-24 | 5.59 |
| 1994-01-21 | 5.59 |
| 1994-01-20 | 5.59 |
| 1994-01-19 | 1.03 |
| 1994-01-18 | 1.03 |
| 1994-01-17 | 1.03 |
| 1994-01-14 | 1.03 |
| 1994-01-13 | 1.03 |
| 1994-01-12 | 1.03 |
| 1994-01-11 | 5.15 |
| 1994-01-10 | 3.09 |
| 1994-01-07 | 1.03 |
| 1994-01-06 | 1.03 |
| 1994-01-05 | 3.09 |
| 1994-01-04 | 3.09 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy