Yangtzekiang Garment Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00294	1970-09-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	53,067,250	0	25.6676	206,747,688	2026-01-31
2	2026-02-13	53,067,250	26,000	25.6676	206,747,688	2026-01-31
3	2026-02-12	53,041,250	0	25.6551	206,747,688	2026-01-31
4	2026-02-11	53,041,250	149,000	25.6551	206,747,688	2026-01-31
5	2026-02-10	52,892,250	50,000	25.5830	206,747,688	2026-01-31
6	2026-02-09	52,842,250	50,000	25.5588	206,747,688	2026-01-31
7	2026-02-06	52,792,250	0	25.5346	206,747,688	2026-01-31
8	2026-02-05	52,792,250	0	25.5346	206,747,688	2026-01-31
9	2026-02-04	52,792,250	0	25.5346	206,747,688	2026-01-31
10	2026-02-03	52,792,250	0	25.5346	206,747,688	2026-01-31
11	2026-02-02	52,792,250	54,000	25.5346	206,747,688	2026-01-31
12	2026-01-30	52,738,250	11,000	25.5085	206,747,688	2025-06-30
13	2026-01-29	52,727,250	50,000	25.5032	206,747,688	2025-06-30
14	2026-01-28	52,677,250	0	25.4790	206,747,688	2025-06-30
15	2026-01-27	52,677,250	92,000	25.4790	206,747,688	2025-06-30
16	2026-01-26	52,585,250	0	25.4345	206,747,688	2025-06-30
17	2026-01-23	52,585,250	0	25.4345	206,747,688	2025-06-30
18	2026-01-22	52,585,250	3,000	25.4345	206,747,688	2025-06-30
19	2026-01-21	52,582,250	124,000	25.4331	206,747,688	2025-06-30
20	2026-01-20	52,458,250	-5,000	25.3731	206,747,688	2025-06-30
21	2026-01-19	52,463,250	190,000	25.3755	206,747,688	2025-06-30
22	2026-01-16	52,273,250	95,012	25.2836	206,747,688	2025-06-30
23	2026-01-15	52,178,238	33,000	25.2376	206,747,688	2025-06-30
24	2026-01-14	52,145,238	0	25.2217	206,747,688	2025-06-30
25	2026-01-13	52,145,238	0	25.2217	206,747,688	2025-06-30
26	2026-01-12	52,145,238	50,000	25.2217	206,747,688	2025-06-30
27	2026-01-09	52,095,238	0	25.1975	206,747,688	2025-06-30
28	2026-01-08	52,095,238	0	25.1975	206,747,688	2025-06-30
29	2026-01-07	52,095,238	0	25.1975	206,747,688	2025-06-30
30	2026-01-06	52,095,238	0	25.1975	206,747,688	2025-06-30
31	2026-01-05	52,095,238	0	25.1975	206,747,688	2025-06-30
32	2026-01-02	52,095,238	639,000	25.1975	206,747,688	2025-06-30
33	2025-12-31	51,456,238	0	24.8884	206,747,688	2025-06-30
34	2025-12-30	51,456,238	2,000	24.8884	206,747,688	2025-06-30
35	2025-12-29	51,454,238	0	24.8875	206,747,688	2025-06-30
36	2025-12-24	51,454,238	0	24.8875	206,747,688	2025-06-30
37	2025-12-23	51,454,238	0	24.8875	206,747,688	2025-06-30
38	2025-12-22	51,454,238	0	24.8875	206,747,688	2025-06-30
39	2025-12-19	51,454,238	0	24.8875	206,747,688	2025-06-30
40	2025-12-18	51,454,238	0	24.8875	206,747,688	2025-06-30
41	2025-12-17	51,454,238	0	24.8875	206,747,688	2025-06-30
42	2025-12-16	51,454,238	0	24.8875	206,747,688	2025-06-30
43	2025-12-15	51,454,238	0	24.8875	206,747,688	2025-06-30
44	2025-12-12	51,454,238	0	24.8875	206,747,688	2025-06-30
45	2025-12-11	51,454,238	0	24.8875	206,747,688	2025-06-30
46	2025-12-10	51,454,238	0	24.8875	206,747,688	2025-06-30
47	2025-12-09	51,454,238	0	24.8875	206,747,688	2025-06-30
48	2025-12-08	51,454,238	13,000	24.8875	206,747,688	2025-06-30
49	2025-12-05	51,441,238	0	24.8812	206,747,688	2025-06-30
50	2025-12-04	51,441,238	0	24.8812	206,747,688	2025-06-30
51	2025-12-03	51,441,238	70,000	24.8812	206,747,688	2025-06-30
52	2025-12-02	51,371,238	0	24.8473	206,747,688	2025-06-30
53	2025-12-01	51,371,238	0	24.8473	206,747,688	2025-06-30
54	2025-11-28	51,371,238	-1,000	24.8473	206,747,688	2025-06-30
55	2025-11-27	51,372,238	212,000	24.8478	206,747,688	2025-06-30
56	2025-11-26	51,160,238	0	24.7453	206,747,688	2025-06-30
57	2025-11-25	51,160,238	4,000	24.7453	206,747,688	2025-06-30
58	2025-11-24	51,156,238	0	24.7433	206,747,688	2025-06-30
59	2025-11-21	51,156,238	0	24.7433	206,747,688	2025-06-30
60	2025-11-20	51,156,238	0	24.7433	206,747,688	2025-06-30
61	2025-11-19	51,156,238	0	24.7433	206,747,688	2025-06-30
62	2025-11-18	51,156,238	0	24.7433	206,747,688	2025-06-30
63	2025-11-17	51,156,238	0	24.7433	206,747,688	2025-06-30
64	2025-11-14	51,156,238	0	24.7433	206,747,688	2025-06-30
65	2025-11-13	51,156,238	0	24.7433	206,747,688	2025-06-30
66	2025-11-12	51,156,238	0	24.7433	206,747,688	2025-06-30
67	2025-11-11	51,156,238	0	24.7433	206,747,688	2025-06-30
68	2025-11-10	51,156,238	0	24.7433	206,747,688	2025-06-30
69	2025-11-07	51,156,238	0	24.7433	206,747,688	2025-06-30
70	2025-11-06	51,156,238	0	24.7433	206,747,688	2025-06-30
71	2025-11-05	51,156,238	0	24.7433	206,747,688	2025-06-30
72	2025-11-04	51,156,238	0	24.7433	206,747,688	2025-06-30
73	2025-11-03	51,156,238	0	24.7433	206,747,688	2025-06-30
74	2025-10-31	51,156,238	3,552	24.7433	206,747,688	2025-06-30
75	2025-10-30	51,152,686	0	24.7416	206,747,688	2025-06-30
76	2025-10-28	51,152,686	0	24.7416	206,747,688	2025-06-30
77	2025-10-27	51,152,686	0	24.7416	206,747,688	2025-06-30
78	2025-10-24	51,152,686	0	24.7416	206,747,688	2025-06-30
79	2025-10-23	51,152,686	0	24.7416	206,747,688	2025-06-30
80	2025-10-22	51,152,686	0	24.7416	206,747,688	2025-06-30
81	2025-10-21	51,152,686	0	24.7416	206,747,688	2025-06-30
82	2025-10-20	51,152,686	33,000	24.7416	206,747,688	2025-06-30
83	2025-10-17	51,119,686	10	24.7256	206,747,688	2025-06-30
84	2025-10-16	51,119,676	0	24.7256	206,747,688	2025-06-30
85	2025-10-15	51,119,676	338,000	24.7256	206,747,688	2025-06-30
86	2025-10-14	50,781,676	0	24.5621	206,747,688	2025-06-30
87	2025-10-13	50,781,676	60,000	24.5621	206,747,688	2025-06-30
88	2025-10-10	50,721,676	0	24.5331	206,747,688	2025-06-30
89	2025-10-09	50,721,676	0	24.5331	206,747,688	2025-06-30
90	2025-10-08	50,721,676	0	24.5331	206,747,688	2025-06-30
91	2025-10-06	50,721,676	0	24.5331	206,747,688	2025-06-30
92	2025-10-03	50,721,676	37,000	24.5331	206,747,688	2025-06-30
93	2025-10-02	50,684,676	0	24.5152	206,747,688	2025-06-30
94	2025-09-30	50,684,676	176,000	24.5152	206,747,688	2025-06-30
95	2025-09-29	50,508,676	0	24.4301	206,747,688	2025-06-30
96	2025-09-26	50,508,676	0	24.4301	206,747,688	2025-06-30
97	2025-09-25	50,508,676	0	24.4301	206,747,688	2025-06-30
98	2025-09-24	50,508,676	53,000	24.4301	206,747,688	2025-06-30
99	2025-09-23	50,455,676	7,000	24.4045	206,747,688	2025-06-30
100	2025-09-22	50,448,676	0	24.4011	206,747,688	2025-06-30
101	2025-09-19	50,448,676	0	24.4011	206,747,688	2025-06-30
102	2025-09-18	50,448,676	0	24.4011	206,747,688	2025-06-30
103	2025-09-17	50,448,676	100,000	24.4011	206,747,688	2025-06-30
104	2025-09-16	50,348,676	200,000	24.3527	206,747,688	2025-06-30
105	2025-09-15	50,148,676	0	24.2560	206,747,688	2025-06-30
106	2025-09-12	50,148,676	0	24.2560	206,747,688	2025-06-30
107	2025-09-11	50,148,676	10,000	24.2560	206,747,688	2025-06-30
108	2025-09-10	50,138,676	0	24.2511	206,747,688	2025-06-30
109	2025-09-09	50,138,676	0	24.2511	206,747,688	2025-06-30
110	2025-09-08	50,138,676	140,000	24.2511	206,747,688	2025-06-30
111	2025-09-05	49,998,676	0	24.1834	206,747,688	2025-06-30
112	2025-09-04	49,998,676	0	24.1834	206,747,688	2025-06-30
113	2025-09-03	49,998,676	0	24.1834	206,747,688	2025-06-30
114	2025-09-02	49,998,676	0	24.1834	206,747,688	2025-06-30
115	2025-09-01	49,998,676	-100,000	24.1834	206,747,688	2025-06-30
116	2025-08-29	50,098,676	0	24.2318	206,747,688	2025-06-30
117	2025-08-28	50,098,676	-39,000	24.2318	206,747,688	2025-06-30
118	2025-08-27	50,137,676	0	24.2507	206,747,688	2025-06-30
119	2025-08-26	50,137,676	0	24.2507	206,747,688	2025-06-30
120	2025-08-25	50,137,676	0	24.2507	206,747,688	2025-06-30
121	2025-08-22	50,137,676	29,000	24.2507	206,747,688	2025-06-30
122	2025-08-21	50,108,676	0	24.2366	206,747,688	2025-06-30
123	2025-08-20	50,108,676	0	24.2366	206,747,688	2025-06-30
124	2025-08-19	50,108,676	-37,000	24.2366	206,747,688	2025-06-30
125	2025-08-18	50,145,676	0	24.2545	206,747,688	2025-06-30
126	2025-08-15	50,145,676	0	24.2545	206,747,688	2025-06-30
127	2025-08-14	50,145,676	0	24.2545	206,747,688	2025-06-30
128	2025-08-13	50,145,676	0	24.2545	206,747,688	2025-06-30
129	2025-08-12	50,145,676	-695,482	24.2545	206,747,688	2025-06-30
130	2025-08-11	50,841,158	57,000	24.5909	206,747,688	2025-06-30
131	2025-08-08	50,784,158	0	24.5633	206,747,688	2025-06-30
132	2025-08-07	50,784,158	66,000	24.5633	206,747,688	2025-06-30
133	2025-08-06	50,718,158	29,500	24.5314	206,747,688	2025-06-30
134	2025-08-05	50,688,658	0	24.5172	206,747,688	2025-06-30
135	2025-08-04	50,688,658	0	24.5172	206,747,688	2025-06-30
136	2025-08-01	50,688,658	0	24.5172	206,747,688	2025-06-30
137	2025-07-31	50,688,658	0	24.5172	206,747,688	2025-06-30
138	2025-07-30	50,688,658	0	24.5172	206,747,688	2025-06-30
139	2025-07-29	50,688,658	0	24.5172	206,747,688	2025-06-30
140	2025-07-28	50,688,658	-500	24.5172	206,747,688	2025-06-30
141	2025-07-25	50,689,158	17,788	24.5174	206,747,688	2025-06-30
142	2025-07-24	50,671,370	0	24.5088	206,747,688	2025-06-30
143	2025-07-23	50,671,370	0	24.5088	206,747,688	2025-06-30
144	2025-07-22	50,671,370	0	24.5088	206,747,688	2025-06-30
145	2025-07-21	50,671,370	0	24.5088	206,747,688	2025-06-30
146	2025-07-18	50,671,370	9,000	24.5088	206,747,688	2025-06-30
147	2025-07-17	50,662,370	1,000	24.5044	206,747,688	2025-06-30
148	2025-07-16	50,661,370	10,000	24.5040	206,747,688	2025-06-30
149	2025-07-15	50,651,370	0	24.4991	206,747,688	2025-06-30
150	2025-07-14	50,651,370	0	24.4991	206,747,688	2025-06-30
151	2025-07-11	50,651,370	0	24.4991	206,747,688	2025-06-30
152	2025-07-10	50,651,370	0	24.4991	206,747,688	2025-06-30
153	2025-07-09	50,651,370	0	24.4991	206,747,688	2025-06-30
154	2025-07-08	50,651,370	0	24.4991	206,747,688	2025-06-30
155	2025-07-07	50,651,370	0	24.4991	206,747,688	2025-06-30
156	2025-07-04	50,651,370	0	24.4991	206,747,688	2025-06-30
157	2025-07-03	50,651,370	0	24.4991	206,747,688	2025-06-30
158	2025-07-02	50,651,370	0	24.4991	206,747,688	2025-06-30
159	2025-06-30	50,651,370	30,000	24.4991	206,747,688	2025-06-30
160	2025-06-27	50,621,370	1,000	24.4846	206,747,688	2025-05-31
161	2025-06-26	50,620,370	-12,000	24.4841	206,747,688	2025-05-31
162	2025-06-25	50,632,370	-100,000	24.4899	206,747,688	2025-05-31
163	2025-06-24	50,732,370	0	24.5383	206,747,688	2025-05-31
164	2025-06-23	50,732,370	0	24.5383	206,747,688	2025-05-31
165	2025-06-20	50,732,370	0	24.5383	206,747,688	2025-05-31
166	2025-06-19	50,732,370	0	24.5383	206,747,688	2025-05-31
167	2025-06-18	50,732,370	160,000	24.5383	206,747,688	2025-05-31
168	2025-06-17	50,572,370	0	24.4609	206,747,688	2025-05-31
169	2025-06-16	50,572,370	0	24.4609	206,747,688	2025-05-31
170	2025-06-13	50,572,370	0	24.4609	206,747,688	2025-05-31
171	2025-06-12	50,572,370	0	24.4609	206,747,688	2025-05-31
172	2025-06-11	50,572,370	0	24.4609	206,747,688	2025-05-31
173	2025-06-10	50,572,370	0	24.4609	206,747,688	2025-05-31
174	2025-06-09	50,572,370	0	24.4609	206,747,688	2025-05-31
175	2025-06-06	50,572,370	0	24.4609	206,747,688	2025-05-31
176	2025-06-05	50,572,370	0	24.4609	206,747,688	2025-05-31
177	2025-06-04	50,572,370	0	24.4609	206,747,688	2025-05-31
178	2025-06-03	50,572,370	0	24.4609	206,747,688	2025-05-31
179	2025-06-02	50,572,370	0	24.4609	206,747,688	2025-05-31
180	2025-05-30	50,572,370	0	24.4609	206,747,688	2025-04-30
181	2025-05-29	50,572,370	0	24.4609	206,747,688	2025-04-30
182	2025-05-28	50,572,370	79,000	24.4609	206,747,688	2025-04-30
183	2025-05-27	50,493,370	0	24.4227	206,747,688	2025-04-30
184	2025-05-26	50,493,370	0	24.4227	206,747,688	2025-04-30
185	2025-05-23	50,493,370	60,000	24.4227	206,747,688	2025-04-30
186	2025-05-22	50,433,370	0	24.3937	206,747,688	2025-04-30
187	2025-05-21	50,433,370	50,000	24.3937	206,747,688	2025-04-30
188	2025-05-20	50,383,370	0	24.3695	206,747,688	2025-04-30
189	2025-05-19	50,383,370	0	24.3695	206,747,688	2025-04-30
190	2025-05-16	50,383,370	0	24.3695	206,747,688	2025-04-30
191	2025-05-15	50,383,370	0	24.3695	206,747,688	2025-04-30
192	2025-05-14	50,383,370	0	24.3695	206,747,688	2025-04-30
193	2025-05-13	50,383,370	0	24.3695	206,747,688	2025-04-30
194	2025-05-12	50,383,370	80,000	24.3695	206,747,688	2025-04-30
195	2025-05-09	50,303,370	67,000	24.3308	206,747,688	2025-04-30
196	2025-05-08	50,236,370	0	24.2984	206,747,688	2025-04-30
197	2025-05-07	50,236,370	0	24.2984	206,747,688	2025-04-30
198	2025-05-06	50,236,370	0	24.2984	206,747,688	2025-04-30
199	2025-05-02	50,236,370	0	24.2984	206,747,688	2025-04-30
200	2025-04-30	50,236,370	0	24.2984	206,747,688	2025-04-30
201	2025-04-29	50,236,370	0	24.2984	206,747,688	2025-03-31
202	2025-04-28	50,236,370	0	24.2984	206,747,688	2025-03-31
203	2025-04-25	50,236,370	0	24.2984	206,747,688	2025-03-31
204	2025-04-24	50,236,370	0	24.2984	206,747,688	2025-03-31
205	2025-04-23	50,236,370	0	24.2984	206,747,688	2025-03-31
206	2025-04-22	50,236,370	0	24.2984	206,747,688	2025-03-31
207	2025-04-17	50,236,370	0	24.2984	206,747,688	2025-03-31
208	2025-04-16	50,236,370	-1,000	24.2984	206,747,688	2025-03-31
209	2025-04-15	50,237,370	0	24.2989	206,747,688	2025-03-31
210	2025-04-14	50,237,370	0	24.2989	206,747,688	2025-03-31
211	2025-04-11	50,237,370	0	24.2989	206,747,688	2025-03-31
212	2025-04-10	50,237,370	-19,000	24.2989	206,747,688	2025-03-31
213	2025-04-09	50,256,370	-28,000	24.3081	206,747,688	2025-03-31
214	2025-04-08	50,284,370	-5,000	24.3216	206,747,688	2025-03-31
215	2025-04-07	50,289,370	-6,000	24.3240	206,747,688	2025-03-31
216	2025-04-03	50,295,370	0	24.3269	206,747,688	2025-03-31
217	2025-04-02	50,295,370	0	24.3269	206,747,688	2025-03-31
218	2025-04-01	50,295,370	0	24.3269	206,747,688	2025-03-31
219	2025-03-31	50,295,370	0	24.3269	206,747,688	2025-03-31
220	2025-03-28	50,295,370	0	24.3269	206,747,688	2025-02-28
221	2025-03-27	50,295,370	0	24.3269	206,747,688	2025-02-28
222	2025-03-26	50,295,370	0	24.3269	206,747,688	2025-02-28
223	2025-03-25	50,295,370	0	24.3269	206,747,688	2025-02-28
224	2025-03-24	50,295,370	0	24.3269	206,747,688	2025-02-28
225	2025-03-21	50,295,370	-1,004,000	24.3269	206,747,688	2025-02-28
226	2025-03-20	51,299,370	0	24.8125	206,747,688	2025-02-28
227	2025-03-19	51,299,370	0	24.8125	206,747,688	2025-02-28
228	2025-03-18	51,299,370	49,000	24.8125	206,747,688	2025-02-28
229	2025-03-17	51,250,370	108,000	24.7888	206,747,688	2025-02-28
230	2025-03-14	51,142,370	0	24.7366	206,747,688	2025-02-28
231	2025-03-13	51,142,370	0	24.7366	206,747,688	2025-02-28
232	2025-03-12	51,142,370	-210	24.7366	206,747,688	2025-02-28
233	2025-03-11	51,142,580	16,000	24.7367	206,747,688	2025-02-28
234	2025-03-10	51,126,580	417,000	24.7290	206,747,688	2025-02-28
235	2025-03-07	50,709,580	0	24.5273	206,747,688	2025-02-28
236	2025-03-06	50,709,580	0	24.5273	206,747,688	2025-02-28
237	2025-03-05	50,709,580	0	24.5273	206,747,688	2025-02-28
238	2025-03-04	50,709,580	0	24.5273	206,747,688	2025-02-28
239	2025-03-03	50,709,580	-137,000	24.5273	206,747,688	2025-02-28
240	2025-02-28	50,846,580	0	24.5935	206,747,688	2025-02-28
241	2025-02-27	50,846,580	0	24.5935	206,747,688	2025-01-31
242	2025-02-26	50,846,580	0	24.5935	206,747,688	2025-01-31
243	2025-02-25	50,846,580	-7,000	24.5935	206,747,688	2025-01-31
244	2025-02-24	50,853,580	0	24.5969	206,747,688	2025-01-31
245	2025-02-21	50,853,580	0	24.5969	206,747,688	2025-01-31
246	2025-02-20	50,853,580	0	24.5969	206,747,688	2025-01-31
247	2025-02-19	50,853,580	1,000	24.5969	206,747,688	2025-01-31
248	2025-02-18	50,852,580	0	24.5964	206,747,688	2025-01-31
249	2025-02-17	50,852,580	-4,000	24.5964	206,747,688	2025-01-31
250	2025-02-14	50,856,580	3,360	24.5984	206,747,688	2025-01-31
251	2025-02-13	50,853,220	0	24.5968	206,747,688	2025-01-31
252	2025-02-12	50,853,220	0	24.5968	206,747,688	2025-01-31
253	2025-02-11	50,853,220	-6,000	24.5968	206,747,688	2025-01-31
254	2025-02-10	50,859,220	0	24.5997	206,747,688	2025-01-31
255	2025-02-07	50,859,220	0	24.5997	206,747,688	2025-01-31
256	2025-02-06	50,859,220	-4,000	24.5997	206,747,688	2025-01-31
257	2025-02-05	50,863,220	0	24.6016	206,747,688	2025-01-31
258	2025-02-04	50,863,220	0	24.6016	206,747,688	2025-01-31
259	2025-02-03	50,863,220	0	24.6016	206,747,688	2025-01-31
260	2025-01-28	50,863,220	0	24.6016	206,747,688	2024-12-31
261	2025-01-27	50,863,220	0	24.6016	206,747,688	2024-12-31
262	2025-01-24	50,863,220	0	24.6016	206,747,688	2024-12-31
263	2025-01-23	50,863,220	18,700	24.6016	206,747,688	2024-12-31
264	2025-01-22	50,844,520	67,000	24.5925	206,747,688	2024-12-31
265	2025-01-21	50,777,520	0	24.5601	206,747,688	2024-12-31
266	2025-01-20	50,777,520	18,700	24.5601	206,747,688	2024-12-31
267	2025-01-17	50,758,820	0	24.5511	206,747,688	2024-12-31
268	2025-01-16	50,758,820	0	24.5511	206,747,688	2024-12-31
269	2025-01-15	50,758,820	3,000	24.5511	206,747,688	2024-12-31
270	2025-01-14	50,755,820	0	24.5496	206,747,688	2024-12-31
271	2025-01-13	50,755,820	0	24.5496	206,747,688	2024-12-31
272	2025-01-10	50,755,820	0	24.5496	206,747,688	2024-12-31
273	2025-01-09	50,755,820	0	24.5496	206,747,688	2024-12-31
274	2025-01-08	50,755,820	0	24.5496	206,747,688	2024-12-31
275	2025-01-07	50,755,820	0	24.5496	206,747,688	2024-12-31
276	2025-01-06	50,755,820	0	24.5496	206,747,688	2024-12-31
277	2025-01-03	50,755,820	0	24.5496	206,747,688	2024-12-31
278	2025-01-02	50,755,820	0	24.5496	206,747,688	2024-12-31
279	2024-12-31	50,755,820	0	24.5496	206,747,688	2024-12-31
280	2024-12-30	50,755,820	0	24.5496	206,747,688	2024-11-30
281	2024-12-27	50,755,820	0	24.5496	206,747,688	2024-11-30
282	2024-12-24	50,755,820	0	24.5496	206,747,688	2024-11-30
283	2024-12-23	50,755,820	0	24.5496	206,747,688	2024-11-30
284	2024-12-20	50,755,820	0	24.5496	206,747,688	2024-11-30
285	2024-12-19	50,755,820	0	24.5496	206,747,688	2024-11-30
286	2024-12-18	50,755,820	0	24.5496	206,747,688	2024-11-30
287	2024-12-17	50,755,820	0	24.5496	206,747,688	2024-11-30
288	2024-12-16	50,755,820	0	24.5496	206,747,688	2024-11-30
289	2024-12-13	50,755,820	-60,000	24.5496	206,747,688	2024-11-30
290	2024-12-12	50,815,820	-21,000	24.5787	206,747,688	2024-11-30
291	2024-12-11	50,836,820	455,250	24.5888	206,747,688	2024-11-30
292	2024-12-10	50,381,570	0	24.3686	206,747,688	2024-11-30
293	2024-12-09	50,381,570	0	24.3686	206,747,688	2024-11-30
294	2024-12-06	50,381,570	0	24.3686	206,747,688	2024-11-30
295	2024-12-05	50,381,570	0	24.3686	206,747,688	2024-11-30
296	2024-12-04	50,381,570	0	24.3686	206,747,688	2024-11-30
297	2024-12-03	50,381,570	0	24.3686	206,747,688	2024-11-30
298	2024-12-02	50,381,570	0	24.3686	206,747,688	2024-11-30
299	2024-11-29	50,381,570	0	24.3686	206,747,688	2024-10-31
300	2024-11-28	50,381,570	0	24.3686	206,747,688	2024-10-31
301	2024-11-27	50,381,570	0	24.3686	206,747,688	2024-10-31
302	2024-11-26	50,381,570	0	24.3686	206,747,688	2024-10-31
303	2024-11-25	50,381,570	0	24.3686	206,747,688	2024-10-31
304	2024-11-22	50,381,570	0	24.3686	206,747,688	2024-10-31
305	2024-11-21	50,381,570	0	24.3686	206,747,688	2024-10-31
306	2024-11-20	50,381,570	0	24.3686	206,747,688	2024-10-31
307	2024-11-19	50,381,570	0	24.3686	206,747,688	2024-10-31
308	2024-11-18	50,381,570	0	24.3686	206,747,688	2024-10-31
309	2024-11-15	50,381,570	0	24.3686	206,747,688	2024-10-31
310	2024-11-14	50,381,570	0	24.3686	206,747,688	2024-10-31
311	2024-11-13	50,381,570	0	24.3686	206,747,688	2024-10-31
312	2024-11-12	50,381,570	0	24.3686	206,747,688	2024-10-31
313	2024-11-11	50,381,570	0	24.3686	206,747,688	2024-10-31
314	2024-11-08	50,381,570	1,000	24.3686	206,747,688	2024-10-31
315	2024-11-07	50,380,570	0	24.3681	206,747,688	2024-10-31
316	2024-11-06	50,380,570	0	24.3681	206,747,688	2024-10-31
317	2024-11-05	50,380,570	10,000	24.3681	206,747,688	2024-10-31
318	2024-11-04	50,370,570	0	24.3633	206,747,688	2024-10-31
319	2024-11-01	50,370,570	0	24.3633	206,747,688	2024-10-31
320	2024-10-31	50,370,570	0	24.3633	206,747,688	2024-10-31
321	2024-10-30	50,370,570	0	24.3633	206,747,688	2024-09-30
322	2024-10-29	50,370,570	0	24.3633	206,747,688	2024-09-30
323	2024-10-28	50,370,570	0	24.3633	206,747,688	2024-09-30
324	2024-10-25	50,370,570	0	24.3633	206,747,688	2024-09-30
325	2024-10-24	50,370,570	0	24.3633	206,747,688	2024-09-30
326	2024-10-23	50,370,570	0	24.3633	206,747,688	2024-09-30
327	2024-10-22	50,370,570	1,000	24.3633	206,747,688	2024-09-30
328	2024-10-21	50,369,570	0	24.3628	206,747,688	2024-09-30
329	2024-10-18	50,369,570	0	24.3628	206,747,688	2024-09-30
330	2024-10-17	50,369,570	-1,000	24.3628	206,747,688	2024-09-30
331	2024-10-16	50,370,570	0	24.3633	206,747,688	2024-09-30
332	2024-10-15	50,370,570	0	24.3633	206,747,688	2024-09-30
333	2024-10-14	50,370,570	0	24.3633	206,747,688	2024-09-30
334	2024-10-10	50,370,570	0	24.3633	206,747,688	2024-09-30
335	2024-10-09	50,370,570	16,040	24.3633	206,747,688	2024-09-30
336	2024-10-08	50,354,530	4,000	24.3555	206,747,688	2024-09-30
337	2024-10-07	50,350,530	0	24.3536	206,747,688	2024-09-30
338	2024-10-04	50,350,530	2,000	24.3536	206,747,688	2024-09-30
339	2024-10-03	50,348,530	6,000	24.3526	206,747,688	2024-09-30
340	2024-10-02	50,342,530	27,000	24.3497	206,747,688	2024-09-30
341	2024-09-30	50,315,530	0	24.3367	206,747,688	2024-09-30
342	2024-09-27	50,315,530	-1,000	24.3367	206,747,688	2024-08-31
343	2024-09-26	50,316,530	-590,000	24.3372	206,747,688	2024-08-31
344	2024-09-25	50,906,530	0	24.6225	206,747,688	2024-08-31
345	2024-09-24	50,906,530	0	24.6225	206,747,688	2024-08-31
346	2024-09-23	50,906,530	0	24.6225	206,747,688	2024-08-31
347	2024-09-20	50,906,530	0	24.6225	206,747,688	2024-08-31
348	2024-09-19	50,906,530	0	24.6225	206,747,688	2024-08-31
349	2024-09-17	50,906,530	0	24.6225	206,747,688	2024-08-31
350	2024-09-16	50,906,530	0	24.6225	206,747,688	2024-08-31
351	2024-09-13	50,906,530	-12,000	24.6225	206,747,688	2024-08-31
352	2024-09-12	50,918,530	1,000	24.6283	206,747,688	2024-08-31
353	2024-09-11	50,917,530	3,000	24.6279	206,747,688	2024-08-31
354	2024-09-10	50,914,530	0	24.6264	206,747,688	2024-08-31
355	2024-09-09	50,914,530	0	24.6264	206,747,688	2024-08-31
356	2024-09-05	50,914,530	0	24.6264	206,747,688	2024-08-31
357	2024-09-04	50,914,530	0	24.6264	206,747,688	2024-08-31
358	2024-09-03	50,914,530	0	24.6264	206,747,688	2024-08-31
359	2024-09-02	50,914,530	0	24.6264	206,747,688	2024-08-31
360	2024-08-30	50,914,530	0	24.6264	206,747,688	2024-07-31
361	2024-08-29	50,914,530	20,000	24.6264	206,747,688	2024-07-31
362	2024-08-28	50,894,530	0	24.6167	206,747,688	2024-07-31
363	2024-08-27	50,894,530	-6,000	24.6167	206,747,688	2024-07-31
364	2024-08-26	50,900,530	0	24.6196	206,747,688	2024-07-31
365	2024-08-23	50,900,530	0	24.6196	206,747,688	2024-07-31
366	2024-08-22	50,900,530	0	24.6196	206,747,688	2024-07-31
367	2024-08-21	50,900,530	1,000	24.6196	206,747,688	2024-07-31
368	2024-08-20	50,899,530	47,000	24.6192	206,747,688	2024-07-31
369	2024-08-19	50,852,530	0	24.5964	206,747,688	2024-07-31
370	2024-08-16	50,852,530	-4,000	24.5964	206,747,688	2024-07-31
371	2024-08-15	50,856,530	3,000	24.5984	206,747,688	2024-07-31
372	2024-08-14	50,853,530	0	24.5969	206,747,688	2024-07-31
373	2024-08-13	50,853,530	0	24.5969	206,747,688	2024-07-31
374	2024-08-12	50,853,530	0	24.5969	206,747,688	2024-07-31
375	2024-08-09	50,853,530	0	24.5969	206,747,688	2024-07-31
376	2024-08-08	50,853,530	0	24.5969	206,747,688	2024-07-31
377	2024-08-07	50,853,530	0	24.5969	206,747,688	2024-07-31
378	2024-08-06	50,853,530	1,000	24.5969	206,747,688	2024-07-31
379	2024-08-05	50,852,530	11,000	24.5964	206,747,688	2024-07-31
380	2024-08-02	50,841,530	0	24.5911	206,747,688	2024-07-31
381	2024-08-01	50,841,530	0	24.5911	206,747,688	2024-07-31
382	2024-07-31	50,841,530	0	24.5911	206,747,688	2024-07-31
383	2024-07-30	50,841,530	2,000	24.5911	206,747,688	2024-06-30
384	2024-07-29	50,839,530	2,000	24.5901	206,747,688	2024-06-30
385	2024-07-26	50,837,530	0	24.5892	206,747,688	2024-06-30
386	2024-07-25	50,837,530	0	24.5892	206,747,688	2024-06-30
387	2024-07-24	50,837,530	0	24.5892	206,747,688	2024-06-30
388	2024-07-23	50,837,530	0	24.5892	206,747,688	2024-06-30
389	2024-07-22	50,837,530	0	24.5892	206,747,688	2024-06-30
390	2024-07-19	50,837,530	0	24.5892	206,747,688	2024-06-30
391	2024-07-18	50,837,530	0	24.5892	206,747,688	2024-06-30
392	2024-07-17	50,837,530	0	24.5892	206,747,688	2024-06-30
393	2024-07-16	50,837,530	0	24.5892	206,747,688	2024-06-30
394	2024-07-15	50,837,530	0	24.5892	206,747,688	2024-06-30
395	2024-07-12	50,837,530	0	24.5892	206,747,688	2024-06-30
396	2024-07-11	50,837,530	0	24.5892	206,747,688	2024-06-30
397	2024-07-10	50,837,530	0	24.5892	206,747,688	2024-06-30
398	2024-07-09	50,837,530	445,000	24.5892	206,747,688	2024-06-30
399	2024-07-08	50,392,530	0	24.3739	206,747,688	2024-06-30
400	2024-07-05	50,392,530	0	24.3739	206,747,688	2024-06-30
401	2024-07-04	50,392,530	0	24.3739	206,747,688	2024-06-30
402	2024-07-03	50,392,530	1,000	24.3739	206,747,688	2024-06-30
403	2024-07-02	50,391,530	0	24.3734	206,747,688	2024-06-30
404	2024-06-28	50,391,530	-4,000	24.3734	206,747,688	2024-05-31
405	2024-06-27	50,395,530	0	24.3754	206,747,688	2024-05-31
406	2024-06-26	50,395,530	0	24.3754	206,747,688	2024-05-31
407	2024-06-25	50,395,530	-10,000	24.3754	206,747,688	2024-05-31
408	2024-06-24	50,405,530	1,000	24.3802	206,747,688	2024-05-31
409	2024-06-21	50,404,530	0	24.3797	206,747,688	2024-05-31
410	2024-06-20	50,404,530	1,000	24.3797	206,747,688	2024-05-31
411	2024-06-19	50,403,530	0	24.3792	206,747,688	2024-05-31
412	2024-06-18	50,403,530	0	24.3792	206,747,688	2024-05-31
413	2024-06-17	50,403,530	0	24.3792	206,747,688	2024-05-31
414	2024-06-14	50,403,530	0	24.3792	206,747,688	2024-05-31
415	2024-06-13	50,403,530	0	24.3792	206,747,688	2024-05-31
416	2024-06-12	50,403,530	0	24.3792	206,747,688	2024-05-31
417	2024-06-11	50,403,530	0	24.3792	206,747,688	2024-05-31
418	2024-06-07	50,403,530	0	24.3792	206,747,688	2024-05-31
419	2024-06-06	50,403,530	0	24.3792	206,747,688	2024-05-31
420	2024-06-05	50,403,530	0	24.3792	206,747,688	2024-05-31
421	2024-06-04	50,403,530	0	24.3792	206,747,688	2024-05-31
422	2024-06-03	50,403,530	0	24.3792	206,747,688	2024-05-31
423	2024-05-31	50,403,530	0	24.3792	206,747,688	2024-05-31
424	2024-05-30	50,403,530	0	24.3792	206,747,688	2024-04-30
425	2024-05-29	50,403,530	4,000	24.3792	206,747,688	2024-04-30
426	2024-05-28	50,399,530	0	24.3773	206,747,688	2024-04-30
427	2024-05-27	50,399,530	3,000	24.3773	206,747,688	2024-04-30
428	2024-05-24	50,396,530	2,000	24.3759	206,747,688	2024-04-30
429	2024-05-23	50,394,530	2,000	24.3749	206,747,688	2024-04-30
430	2024-05-22	50,392,530	0	24.3739	206,747,688	2024-04-30
431	2024-05-21	50,392,530	0	24.3739	206,747,688	2024-04-30
432	2024-05-20	50,392,530	0	24.3739	206,747,688	2024-04-30
433	2024-05-17	50,392,530	0	24.3739	206,747,688	2024-04-30
434	2024-05-16	50,392,530	0	24.3739	206,747,688	2024-04-30
435	2024-05-14	50,392,530	6,000	24.3739	206,747,688	2024-04-30
436	2024-05-13	50,386,530	0	24.3710	206,747,688	2024-04-30
437	2024-05-10	50,386,530	0	24.3710	206,747,688	2024-04-30
438	2024-05-09	50,386,530	0	24.3710	206,747,688	2024-04-30
439	2024-05-08	50,386,530	0	24.3710	206,747,688	2024-04-30
440	2024-05-07	50,386,530	0	24.3710	206,747,688	2024-04-30
441	2024-05-06	50,386,530	0	24.3710	206,747,688	2024-04-30
442	2024-05-03	50,386,530	0	24.3710	206,747,688	2024-04-30
443	2024-05-02	50,386,530	-5,000	24.3710	206,747,688	2024-04-30
444	2024-04-30	50,391,530	0	24.3734	206,747,688	2024-04-30
445	2024-04-29	50,391,530	0	24.3734	206,747,688	2024-03-31
446	2024-04-26	50,391,530	0	24.3734	206,747,688	2024-03-31
447	2024-04-25	50,391,530	0	24.3734	206,747,688	2024-03-31
448	2024-04-24	50,391,530	2,641,000	24.3734	206,747,688	2024-03-31
449	2024-04-23	47,750,530	0	23.0960	206,747,688	2024-03-31
450	2024-04-22	47,750,530	0	23.0960	206,747,688	2024-03-31
451	2024-04-19	47,750,530	0	23.0960	206,747,688	2024-03-31
452	2024-04-18	47,750,530	0	23.0960	206,747,688	2024-03-31
453	2024-04-17	47,750,530	0	23.0960	206,747,688	2024-03-31
454	2024-04-16	47,750,530	0	23.0960	206,747,688	2024-03-31
455	2024-04-15	47,750,530	0	23.0960	206,747,688	2024-03-31
456	2024-04-12	47,750,530	0	23.0960	206,747,688	2024-03-31
457	2024-04-11	47,750,530	0	23.0960	206,747,688	2024-03-31
458	2024-04-10	47,750,530	0	23.0960	206,747,688	2024-03-31
459	2024-04-09	47,750,530	0	23.0960	206,747,688	2024-03-31
460	2024-04-08	47,750,530	0	23.0960	206,747,688	2024-03-31
461	2024-04-05	47,750,530	0	23.0960	206,747,688	2024-03-31
462	2024-04-03	47,750,530	6,000	23.0960	206,747,688	2024-03-31
463	2024-04-02	47,744,530	0	23.0931	206,747,688	2024-03-31
464	2024-03-28	47,744,530	0	23.0931	206,747,688	2024-02-29
465	2024-03-27	47,744,530	0	23.0931	206,747,688	2024-02-29
466	2024-03-26	47,744,530	0	23.0931	206,747,688	2024-02-29
467	2024-03-25	47,744,530	0	23.0931	206,747,688	2024-02-29
468	2024-03-22	47,744,530	0	23.0931	206,747,688	2024-02-29
469	2024-03-21	47,744,530	0	23.0931	206,747,688	2024-02-29
470	2024-03-20	47,744,530	0	23.0931	206,747,688	2024-02-29
471	2024-03-19	47,744,530	0	23.0931	206,747,688	2024-02-29
472	2024-03-18	47,744,530	0	23.0931	206,747,688	2024-02-29
473	2024-03-15	47,744,530	0	23.0931	206,747,688	2024-02-29
474	2024-03-14	47,744,530	0	23.0931	206,747,688	2024-02-29
475	2024-03-13	47,744,530	100,000	23.0931	206,747,688	2024-02-29
476	2024-03-12	47,644,530	0	23.0448	206,747,688	2024-02-29
477	2024-03-11	47,644,530	0	23.0448	206,747,688	2024-02-29
478	2024-03-08	47,644,530	0	23.0448	206,747,688	2024-02-29
479	2024-03-07	47,644,530	0	23.0448	206,747,688	2024-02-29
480	2024-03-06	47,644,530	0	23.0448	206,747,688	2024-02-29
481	2024-03-05	47,644,530	-9,000	23.0448	206,747,688	2024-02-29
482	2024-03-04	47,653,530	0	23.0491	206,747,688	2024-02-29
483	2024-03-01	47,653,530	0	23.0491	206,747,688	2024-02-29
484	2024-02-29	47,653,530	0	23.0491	206,747,688	2024-02-29
485	2024-02-28	47,653,530	0	23.0491	206,747,688	2024-01-31
486	2024-02-27	47,653,530	0	23.0491	206,747,688	2024-01-31
487	2024-02-26	47,653,530	0	23.0491	206,747,688	2024-01-31
488	2024-02-23	47,653,530	-10,000	23.0491	206,747,688	2024-01-31
489	2024-02-22	47,663,530	0	23.0540	206,747,688	2024-01-31
490	2024-02-21	47,663,530	0	23.0540	206,747,688	2024-01-31
491	2024-02-20	47,663,530	0	23.0540	206,747,688	2024-01-31
492	2024-02-19	47,663,530	0	23.0540	206,747,688	2024-01-31
493	2024-02-16	47,663,530	0	23.0540	206,747,688	2024-01-31
494	2024-02-15	47,663,530	0	23.0540	206,747,688	2024-01-31
495	2024-02-14	47,663,530	0	23.0540	206,747,688	2024-01-31
496	2024-02-09	47,663,530	0	23.0540	206,747,688	2024-01-31
497	2024-02-08	47,663,530	-2,000	23.0540	206,747,688	2024-01-31
498	2024-02-07	47,665,530	0	23.0549	206,747,688	2024-01-31
499	2024-02-06	47,665,530	0	23.0549	206,747,688	2024-01-31
500	2024-02-05	47,665,530	0	23.0549	206,747,688	2024-01-31
501	2024-02-02	47,665,530	0	23.0549	206,747,688	2024-01-31
502	2024-02-01	47,665,530	0	23.0549	206,747,688	2024-01-31
503	2024-01-31	47,665,530	106,276	23.0549	206,747,688	2024-01-31
504	2024-01-30	47,559,254	0	23.0035	206,747,688	2023-12-31
505	2024-01-29	47,559,254	0	23.0035	206,747,688	2023-12-31
506	2024-01-26	47,559,254	0	23.0035	206,747,688	2023-12-31
507	2024-01-25	47,559,254	0	23.0035	206,747,688	2023-12-31
508	2024-01-24	47,559,254	0	23.0035	206,747,688	2023-12-31
509	2024-01-23	47,559,254	0	23.0035	206,747,688	2023-12-31
510	2024-01-22	47,559,254	0	23.0035	206,747,688	2023-12-31
511	2024-01-19	47,559,254	0	23.0035	206,747,688	2023-12-31
512	2024-01-18	47,559,254	0	23.0035	206,747,688	2023-12-31
513	2024-01-17	47,559,254	0	23.0035	206,747,688	2023-12-31
514	2024-01-16	47,559,254	-12,000	23.0035	206,747,688	2023-12-31
515	2024-01-15	47,571,254	0	23.0093	206,747,688	2023-12-31
516	2024-01-12	47,571,254	0	23.0093	206,747,688	2023-12-31
517	2024-01-11	47,571,254	0	23.0093	206,747,688	2023-12-31
518	2024-01-10	47,571,254	0	23.0093	206,747,688	2023-12-31
519	2024-01-09	47,571,254	0	23.0093	206,747,688	2023-12-31
520	2024-01-08	47,571,254	0	23.0093	206,747,688	2023-12-31
521	2024-01-05	47,571,254	0	23.0093	206,747,688	2023-12-31
522	2024-01-04	47,571,254	0	23.0093	206,747,688	2023-12-31
523	2024-01-03	47,571,254	0	23.0093	206,747,688	2023-12-31
524	2024-01-02	47,571,254	0	23.0093	206,747,688	2023-12-31
525	2023-12-29	47,571,254	0	23.0093	206,747,688	2023-11-30
526	2023-12-28	47,571,254	-10,000	23.0093	206,747,688	2023-11-30
527	2023-12-27	47,581,254	0	23.0142	206,747,688	2023-11-30
528	2023-12-22	47,581,254	0	23.0142	206,747,688	2023-11-30
529	2023-12-21	47,581,254	0	23.0142	206,747,688	2023-11-30
530	2023-12-20	47,581,254	0	23.0142	206,747,688	2023-11-30
531	2023-12-19	47,581,254	0	23.0142	206,747,688	2023-11-30
532	2023-12-18	47,581,254	0	23.0142	206,747,688	2023-11-30
533	2023-12-15	47,581,254	83,024	23.0142	206,747,688	2023-11-30
534	2023-12-14	47,498,230	0	22.9740	206,747,688	2023-11-30
535	2023-12-13	47,498,230	0	22.9740	206,747,688	2023-11-30
536	2023-12-12	47,498,230	0	22.9740	206,747,688	2023-11-30
537	2023-12-11	47,498,230	0	22.9740	206,747,688	2023-11-30
538	2023-12-08	47,498,230	0	22.9740	206,747,688	2023-11-30
539	2023-12-07	47,498,230	0	22.9740	206,747,688	2023-11-30
540	2023-12-06	47,498,230	0	22.9740	206,747,688	2023-11-30
541	2023-12-05	47,498,230	0	22.9740	206,747,688	2023-11-30
542	2023-12-04	47,498,230	0	22.9740	206,747,688	2023-11-30
543	2023-12-01	47,498,230	0	22.9740	206,747,688	2023-11-30
544	2023-11-30	47,498,230	0	22.9740	206,747,688	2023-11-30
545	2023-11-29	47,498,230	0	22.9740	206,747,688	2023-10-31
546	2023-11-28	47,498,230	0	22.9740	206,747,688	2023-10-31
547	2023-11-27	47,498,230	0	22.9740	206,747,688	2023-10-31
548	2023-11-24	47,498,230	0	22.9740	206,747,688	2023-10-31
549	2023-11-23	47,498,230	0	22.9740	206,747,688	2023-10-31
550	2023-11-22	47,498,230	0	22.9740	206,747,688	2023-10-31
551	2023-11-21	47,498,230	0	22.9740	206,747,688	2023-10-31
552	2023-11-20	47,498,230	0	22.9740	206,747,688	2023-10-31
553	2023-11-17	47,498,230	0	22.9740	206,747,688	2023-10-31
554	2023-11-16	47,498,230	3,000	22.9740	206,747,688	2023-10-31
555	2023-11-15	47,495,230	0	22.9726	206,747,688	2023-10-31
556	2023-11-14	47,495,230	0	22.9726	206,747,688	2023-10-31
557	2023-11-13	47,495,230	0	22.9726	206,747,688	2023-10-31
558	2023-11-10	47,495,230	0	22.9726	206,747,688	2023-10-31
559	2023-11-09	47,495,230	0	22.9726	206,747,688	2023-10-31
560	2023-11-08	47,495,230	0	22.9726	206,747,688	2023-10-31
561	2023-11-07	47,495,230	1,000	22.9726	206,747,688	2023-10-31
562	2023-11-06	47,494,230	0	22.9721	206,747,688	2023-10-31
563	2023-11-03	47,494,230	0	22.9721	206,747,688	2023-10-31
564	2023-11-02	47,494,230	-9,000	22.9721	206,747,688	2023-10-31
565	2023-11-01	47,503,230	100,000	22.9764	206,747,688	2023-10-31
566	2023-10-31	47,403,230	0	22.9281	206,747,688	2023-10-31
567	2023-10-30	47,403,230	0	22.9281	206,747,688	2023-09-30
568	2023-10-27	47,403,230	0	22.9281	206,747,688	2023-09-30
569	2023-10-26	47,403,230	-10,000	22.9281	206,747,688	2023-09-30
570	2023-10-25	47,413,230	0	22.9329	206,747,688	2023-09-30
571	2023-10-24	47,413,230	0	22.9329	206,747,688	2023-09-30
572	2023-10-20	47,413,230	-2,000	22.9329	206,747,688	2023-09-30
573	2023-10-19	47,415,230	0	22.9339	206,747,688	2023-09-30
574	2023-10-18	47,415,230	0	22.9339	206,747,688	2023-09-30
575	2023-10-17	47,415,230	0	22.9339	206,747,688	2023-09-30
576	2023-10-16	47,415,230	0	22.9339	206,747,688	2023-09-30
577	2023-10-13	47,415,230	0	22.9339	206,747,688	2023-09-30
578	2023-10-12	47,415,230	0	22.9339	206,747,688	2023-09-30
579	2023-10-11	47,415,230	0	22.9339	206,747,688	2023-09-30
580	2023-10-10	47,415,230	63,672	22.9339	206,747,688	2023-09-30
581	2023-10-09	47,351,558	-10,000	22.9031	206,747,688	2023-09-30
582	2023-10-06	47,361,558	80,000	22.9079	206,747,688	2023-09-30
583	2023-10-05	47,281,558	0	22.8692	206,747,688	2023-09-30
584	2023-10-04	47,281,558	0	22.8692	206,747,688	2023-09-30
585	2023-10-03	47,281,558	-1,000	22.8692	206,747,688	2023-09-30
586	2023-09-29	47,282,558	0	22.8697	206,747,688	2023-08-31
587	2023-09-28	47,282,558	0	22.8697	206,747,688	2023-08-31
588	2023-09-27	47,282,558	-21,000	22.8697	206,747,688	2023-08-31
589	2023-09-26	47,303,558	-4,998	22.8798	206,747,688	2023-08-31
590	2023-09-25	47,308,556	0	22.8823	206,747,688	2023-08-31
591	2023-09-22	47,308,556	0	22.8823	206,747,688	2023-08-31
592	2023-09-21	47,308,556	-1,000	22.8823	206,747,688	2023-08-31
593	2023-09-20	47,309,556	0	22.8827	206,747,688	2023-08-31
594	2023-09-19	47,309,556	0	22.8827	206,747,688	2023-08-31
595	2023-09-18	47,309,556	0	22.8827	206,747,688	2023-08-31
596	2023-09-15	47,309,556	0	22.8827	206,747,688	2023-08-31
597	2023-09-14	47,309,556	0	22.8827	206,747,688	2023-08-31
598	2023-09-13	47,309,556	0	22.8827	206,747,688	2023-08-31
599	2023-09-12	47,309,556	0	22.8827	206,747,688	2023-08-31
600	2023-09-11	47,309,556	0	22.8827	206,747,688	2023-08-31
601	2023-09-07	47,309,556	-10,000	22.8827	206,747,688	2023-08-31
602	2023-09-06	47,319,556	3,000	22.8876	206,747,688	2023-08-31
603	2023-09-05	47,316,556	0	22.8861	206,747,688	2023-08-31
604	2023-09-04	47,316,556	0	22.8861	206,747,688	2023-08-31
605	2023-08-31	47,316,556	-63,000	22.8861	206,747,688	2023-08-31
606	2023-08-30	47,379,556	0	22.9166	206,747,688	2023-07-31
607	2023-08-29	47,379,556	0	22.9166	206,747,688	2023-07-31
608	2023-08-28	47,379,556	0	22.9166	206,747,688	2023-07-31
609	2023-08-25	47,379,556	0	22.9166	206,747,688	2023-07-31
610	2023-08-24	47,379,556	-7,000	22.9166	206,747,688	2023-07-31
611	2023-08-23	47,386,556	79,932	22.9200	206,747,688	2023-07-31
612	2023-08-22	47,306,624	-4,000	22.8813	206,747,688	2023-07-31
613	2023-08-21	47,310,624	21,386	22.8833	206,747,688	2023-07-31
614	2023-08-18	47,289,238	0	22.8729	206,747,688	2023-07-31
615	2023-08-17	47,289,238	0	22.8729	206,747,688	2023-07-31
616	2023-08-16	47,289,238	3,000	22.8729	206,747,688	2023-07-31
617	2023-08-15	47,286,238	1,292	22.8715	206,747,688	2023-07-31
618	2023-08-14	47,284,946	-468	22.8708	206,747,688	2023-07-31
619	2023-08-11	47,285,414	0	22.8711	206,747,688	2023-07-31
620	2023-08-10	47,285,414	2,000	22.8711	206,747,688	2023-07-31
621	2023-08-09	47,283,414	0	22.8701	206,747,688	2023-07-31
622	2023-08-08	47,283,414	11,000	22.8701	206,747,688	2023-07-31
623	2023-08-07	47,272,414	9,000	22.8648	206,747,688	2023-07-31
624	2023-08-04	47,263,414	0	22.8604	206,747,688	2023-07-31
625	2023-08-03	47,263,414	0	22.8604	206,747,688	2023-07-31
626	2023-08-02	47,263,414	100,000	22.8604	206,747,688	2023-07-31
627	2023-08-01	47,163,414	0	22.8121	206,747,688	2023-07-31
628	2023-07-31	47,163,414	-3,000	22.8121	206,747,688	2023-07-31
629	2023-07-28	47,166,414	0	22.8135	206,747,688	2023-06-30
630	2023-07-27	47,166,414	0	22.8135	206,747,688	2023-06-30
631	2023-07-26	47,166,414	0	22.8135	206,747,688	2023-06-30
632	2023-07-25	47,166,414	-10,000	22.8135	206,747,688	2023-06-30
633	2023-07-24	47,176,414	0	22.8184	206,747,688	2023-06-30
634	2023-07-21	47,176,414	0	22.8184	206,747,688	2023-06-30
635	2023-07-20	47,176,414	0	22.8184	206,747,688	2023-06-30
636	2023-07-19	47,176,414	0	22.8184	206,747,688	2023-06-30
637	2023-07-18	47,176,414	0	22.8184	206,747,688	2023-06-30
638	2023-07-14	47,176,414	0	22.8184	206,747,688	2023-06-30
639	2023-07-13	47,176,414	0	22.8184	206,747,688	2023-06-30
640	2023-07-12	47,176,414	0	22.8184	206,747,688	2023-06-30
641	2023-07-11	47,176,414	0	22.8184	206,747,688	2023-06-30
642	2023-07-10	47,176,414	0	22.8184	206,747,688	2023-06-30
643	2023-07-07	47,176,414	0	22.8184	206,747,688	2023-06-30
644	2023-07-06	47,176,414	0	22.8184	206,747,688	2023-06-30
645	2023-07-05	47,176,414	0	22.8184	206,747,688	2023-06-30
646	2023-07-04	47,176,414	-10,000	22.8184	206,747,688	2023-06-30
647	2023-07-03	47,186,414	0	22.8232	206,747,688	2023-06-30
648	2023-06-30	47,186,414	0	22.8232	206,747,688	2023-06-30
649	2023-06-29	47,186,414	0	22.8232	206,747,688	2023-05-31
650	2023-06-28	47,186,414	0	22.8232	206,747,688	2023-05-31
651	2023-06-27	47,186,414	0	22.8232	206,747,688	2023-05-31
652	2023-06-26	47,186,414	-10,000	22.8232	206,747,688	2023-05-31
653	2023-06-23	47,196,414	0	22.8280	206,747,688	2023-05-31
654	2023-06-21	47,196,414	-32,000	22.8280	206,747,688	2023-05-31
655	2023-06-20	47,228,414	0	22.8435	206,747,688	2023-05-31
656	2023-06-19	47,228,414	63,000	22.8435	206,747,688	2023-05-31
657	2023-06-16	47,165,414	0	22.8130	206,747,688	2023-05-31
658	2023-06-15	47,165,414	-505,000	22.8130	206,747,688	2023-05-31
659	2023-06-14	47,670,414	-39,000	23.0573	206,747,688	2023-05-31
660	2023-06-13	47,709,414	0	23.0762	206,747,688	2023-05-31
661	2023-06-12	47,709,414	0	23.0762	206,747,688	2023-05-31
662	2023-06-09	47,709,414	0	23.0762	206,747,688	2023-05-31
663	2023-06-08	47,709,414	-110,000	23.0762	206,747,688	2023-05-31
664	2023-06-07	47,819,414	39,000	23.1294	206,747,688	2023-05-31
665	2023-06-06	47,780,414	-7,000	23.1105	206,747,688	2023-05-31
666	2023-06-05	47,787,414	0	23.1139	206,747,688	2023-05-31
667	2023-06-02	47,787,414	-40,000	23.1139	206,747,688	2023-05-31
668	2023-06-01	47,827,414	0	23.1332	206,747,688	2023-05-31
669	2023-05-31	47,827,414	0	23.1332	206,747,688	2023-05-31
670	2023-05-30	47,827,414	30,000	23.1332	206,747,688	2023-04-30
671	2023-05-29	47,797,414	-10,000	23.1187	206,747,688	2023-04-30
672	2023-05-25	47,807,414	0	23.1236	206,747,688	2023-04-30
673	2023-05-24	47,807,414	-39,000	23.1236	206,747,688	2023-04-30
674	2023-05-23	47,846,414	39,000	23.1424	206,747,688	2023-04-30
675	2023-05-22	47,807,414	0	23.1236	206,747,688	2023-04-30
676	2023-05-19	47,807,414	0	23.1236	206,747,688	2023-04-30
677	2023-05-18	47,807,414	0	23.1236	206,747,688	2023-04-30
678	2023-05-17	47,807,414	0	23.1236	206,747,688	2023-04-30
679	2023-05-16	47,807,414	-3,000	23.1236	206,747,688	2023-04-30
680	2023-05-15	47,810,414	0	23.1250	206,747,688	2023-04-30
681	2023-05-12	47,810,414	0	23.1250	206,747,688	2023-04-30
682	2023-05-11	47,810,414	100,000	23.1250	206,747,688	2023-04-30
683	2023-05-10	47,710,414	-10,000	23.0766	206,747,688	2023-04-30
684	2023-05-09	47,720,414	0	23.0815	206,747,688	2023-04-30
685	2023-05-08	47,720,414	0	23.0815	206,747,688	2023-04-30
686	2023-05-05	47,720,414	1,000	23.0815	206,747,688	2023-04-30
687	2023-05-04	47,719,414	0	23.0810	206,747,688	2023-04-30
688	2023-05-03	47,719,414	-25,000	23.0810	206,747,688	2023-04-30
689	2023-05-02	47,744,414	0	23.0931	206,747,688	2023-04-30
690	2023-04-28	47,744,414	0	23.0931	206,747,688	2023-03-31
691	2023-04-27	47,744,414	0	23.0931	206,747,688	2023-03-31
692	2023-04-26	47,744,414	0	23.0931	206,747,688	2023-03-31
693	2023-04-25	47,744,414	0	23.0931	206,747,688	2023-03-31
694	2023-04-24	47,744,414	0	23.0931	206,747,688	2023-03-31
695	2023-04-21	47,744,414	-78,000	23.0931	206,747,688	2023-03-31
696	2023-04-20	47,822,414	0	23.1308	206,747,688	2023-03-31
697	2023-04-19	47,822,414	0	23.1308	206,747,688	2023-03-31
698	2023-04-18	47,822,414	49,000	23.1308	206,747,688	2023-03-31
699	2023-04-17	47,773,414	0	23.1071	206,747,688	2023-03-31
700	2023-04-14	47,773,414	0	23.1071	206,747,688	2023-03-31
701	2023-04-13	47,773,414	131,000	23.1071	206,747,688	2023-03-31
702	2023-04-12	47,642,414	0	23.0437	206,747,688	2023-03-31
703	2023-04-11	47,642,414	0	23.0437	206,747,688	2023-03-31
704	2023-04-06	47,642,414	0	23.0437	206,747,688	2023-03-31
705	2023-04-04	47,642,414	0	23.0437	206,747,688	2023-03-31
706	2023-04-03	47,642,414	0	23.0437	206,747,688	2023-03-31
707	2023-03-31	47,642,414	0	23.0437	206,747,688	2023-03-31
708	2023-03-30	47,642,414	0	23.0437	206,747,688	2023-02-28
709	2023-03-29	47,642,414	0	23.0437	206,747,688	2023-02-28
710	2023-03-28	47,642,414	0	23.0437	206,747,688	2023-02-28
711	2023-03-27	47,642,414	0	23.0437	206,747,688	2023-02-28
712	2023-03-24	47,642,414	0	23.0437	206,747,688	2023-02-28
713	2023-03-23	47,642,414	0	23.0437	206,747,688	2023-02-28
714	2023-03-22	47,642,414	0	23.0437	206,747,688	2023-02-28
715	2023-03-21	47,642,414	0	23.0437	206,747,688	2023-02-28
716	2023-03-20	47,642,414	0	23.0437	206,747,688	2023-02-28
717	2023-03-17	47,642,414	0	23.0437	206,747,688	2023-02-28
718	2023-03-16	47,642,414	0	23.0437	206,747,688	2023-02-28
719	2023-03-15	47,642,414	0	23.0437	206,747,688	2023-02-28
720	2023-03-14	47,642,414	-10,000	23.0437	206,747,688	2023-02-28
721	2023-03-13	47,652,414	-200,000	23.0486	206,747,688	2023-02-28
722	2023-03-10	47,852,414	0	23.1453	206,747,688	2023-02-28
723	2023-03-09	47,852,414	-63,000	23.1453	206,747,688	2023-02-28
724	2023-03-08	47,915,414	-10,000	23.1758	206,747,688	2023-02-28
725	2023-03-07	47,925,414	0	23.1806	206,747,688	2023-02-28
726	2023-03-06	47,925,414	0	23.1806	206,747,688	2023-02-28
727	2023-03-03	47,925,414	0	23.1806	206,747,688	2023-02-28
728	2023-03-02	47,925,414	0	23.1806	206,747,688	2023-02-28
729	2023-03-01	47,925,414	0	23.1806	206,747,688	2023-02-28
730	2023-02-28	47,925,414	6,000	23.1806	206,747,688	2023-02-28
731	2023-02-27	47,919,414	0	23.1777	206,747,688	2023-01-31
732	2023-02-24	47,919,414	-11,000	23.1777	206,747,688	2023-01-31
733	2023-02-23	47,930,414	-20,000	23.1830	206,747,688	2023-01-31
734	2023-02-22	47,950,414	0	23.1927	206,747,688	2023-01-31
735	2023-02-21	47,950,414	0	23.1927	206,747,688	2023-01-31
736	2023-02-20	47,950,414	0	23.1927	206,747,688	2023-01-31
737	2023-02-17	47,950,414	100,000	23.1927	206,747,688	2023-01-31
738	2023-02-16	47,850,414	0	23.1444	206,747,688	2023-01-31
739	2023-02-15	47,850,414	-12,000	23.1444	206,747,688	2023-01-31
740	2023-02-14	47,862,414	-11,000	23.1502	206,747,688	2023-01-31
741	2023-02-13	47,873,414	0	23.1555	206,747,688	2023-01-31
742	2023-02-10	47,873,414	0	23.1555	206,747,688	2023-01-31
743	2023-02-09	47,873,414	-1,000	23.1555	206,747,688	2023-01-31
744	2023-02-08	47,874,414	0	23.1560	206,747,688	2023-01-31
745	2023-02-07	47,874,414	0	23.1560	206,747,688	2023-01-31
746	2023-02-06	47,874,414	0	23.1560	206,747,688	2023-01-31
747	2023-02-03	47,874,414	0	23.1560	206,747,688	2023-01-31
748	2023-02-02	47,874,414	0	23.1560	206,747,688	2023-01-31
749	2023-02-01	47,874,414	0	23.1560	206,747,688	2023-01-31
750	2023-01-31	47,874,414	0	23.1560	206,747,688	2023-01-31
751	2023-01-30	47,874,414	0	23.1560	206,747,688	2022-12-31
752	2023-01-27	47,874,414	0	23.1560	206,747,688	2022-12-31
753	2023-01-26	47,874,414	34,000	23.1560	206,747,688	2022-12-31
754	2023-01-20	47,840,414	0	23.1395	206,747,688	2022-12-31
755	2023-01-19	47,840,414	0	23.1395	206,747,688	2022-12-31
756	2023-01-18	47,840,414	0	23.1395	206,747,688	2022-12-31
757	2023-01-17	47,840,414	0	23.1395	206,747,688	2022-12-31
758	2023-01-16	47,840,414	0	23.1395	206,747,688	2022-12-31
759	2023-01-13	47,840,414	0	23.1395	206,747,688	2022-12-31
760	2023-01-12	47,840,414	-24,000	23.1395	206,747,688	2022-12-31
761	2023-01-11	47,864,414	0	23.1511	206,747,688	2022-12-31
762	2023-01-10	47,864,414	14,000	23.1511	206,747,688	2022-12-31
763	2023-01-09	47,850,414	0	23.1444	206,747,688	2022-12-31
764	2023-01-06	47,850,414	0	23.1444	206,747,688	2022-12-31
765	2023-01-05	47,850,414	0	23.1444	206,747,688	2022-12-31
766	2023-01-04	47,850,414	0	23.1444	206,747,688	2022-12-31
767	2023-01-03	47,850,414	0	23.1444	206,747,688	2022-12-31
768	2022-12-30	47,850,414	0	23.1444	206,747,688	2022-11-30
769	2022-12-29	47,850,414	0	23.1444	206,747,688	2022-11-30
770	2022-12-28	47,850,414	0	23.1444	206,747,688	2022-11-30
771	2022-12-23	47,850,414	0	23.1444	206,747,688	2022-11-30
772	2022-12-22	47,850,414	0	23.1444	206,747,688	2022-11-30
773	2022-12-21	47,850,414	0	23.1444	206,747,688	2022-11-30
774	2022-12-20	47,850,414	0	23.1444	206,747,688	2022-11-30
775	2022-12-19	47,850,414	0	23.1444	206,747,688	2022-11-30
776	2022-12-16	47,850,414	0	23.1444	206,747,688	2022-11-30
777	2022-12-15	47,850,414	0	23.1444	206,747,688	2022-11-30
778	2022-12-14	47,850,414	0	23.1444	206,747,688	2022-11-30
779	2022-12-13	47,850,414	84,000	23.1444	206,747,688	2022-11-30
780	2022-12-12	47,766,414	0	23.1037	206,747,688	2022-11-30
781	2022-12-09	47,766,414	0	23.1037	206,747,688	2022-11-30
782	2022-12-08	47,766,414	0	23.1037	206,747,688	2022-11-30
783	2022-12-07	47,766,414	0	23.1037	206,747,688	2022-11-30
784	2022-12-06	47,766,414	0	23.1037	206,747,688	2022-11-30
785	2022-12-05	47,766,414	0	23.1037	206,747,688	2022-11-30
786	2022-12-02	47,766,414	0	23.1037	206,747,688	2022-11-30
787	2022-12-01	47,766,414	0	23.1037	206,747,688	2022-11-30
788	2022-11-30	47,766,414	0	23.1037	206,747,688	2022-11-30
789	2022-11-29	47,766,414	-18,000	23.1037	206,747,688	2022-10-31
790	2022-11-28	47,784,414	-4,000	23.1124	206,747,688	2022-10-31
791	2022-11-25	47,788,414	0	23.1144	206,747,688	2022-10-31
792	2022-11-24	47,788,414	7,000	23.1144	206,747,688	2022-10-31
793	2022-11-23	47,781,414	36,000	23.1110	206,747,688	2022-10-31
794	2022-11-22	47,745,414	8,000	23.0936	206,747,688	2022-10-31
795	2022-11-21	47,737,414	0	23.0897	206,747,688	2022-10-31
796	2022-11-18	47,737,414	0	23.0897	206,747,688	2022-10-31
797	2022-11-17	47,737,414	0	23.0897	206,747,688	2022-10-31
798	2022-11-16	47,737,414	0	23.0897	206,747,688	2022-10-31
799	2022-11-15	47,737,414	0	23.0897	206,747,688	2022-10-31
800	2022-11-14	47,737,414	0	23.0897	206,747,688	2022-10-31
801	2022-11-11	47,737,414	0	23.0897	206,747,688	2022-10-31
802	2022-11-10	47,737,414	-10,000	23.0897	206,747,688	2022-10-31
803	2022-11-09	47,747,414	0	23.0945	206,747,688	2022-10-31
804	2022-11-08	47,747,414	0	23.0945	206,747,688	2022-10-31
805	2022-11-07	47,747,414	0	23.0945	206,747,688	2022-10-31
806	2022-11-04	47,747,414	-1,000	23.0945	206,747,688	2022-10-31
807	2022-11-03	47,748,414	22,000	23.0950	206,747,688	2022-10-31
808	2022-11-02	47,726,414	54,000	23.0844	206,747,688	2022-10-31
809	2022-11-01	47,672,414	5,000	23.0583	206,747,688	2022-10-31
810	2022-10-31	47,667,414	1,000	23.0558	206,747,688	2022-10-31
811	2022-10-28	47,666,414	20,000	23.0554	206,747,688	2022-09-30
812	2022-10-27	47,646,414	0	23.0457	206,747,688	2022-09-30
813	2022-10-26	47,646,414	-56,000	23.0457	206,747,688	2022-09-30
814	2022-10-25	47,702,414	0	23.0728	206,747,688	2022-09-30
815	2022-10-24	47,702,414	-14,000	23.0728	206,747,688	2022-09-30
816	2022-10-21	47,716,414	0	23.0795	206,747,688	2022-09-30
817	2022-10-20	47,716,414	0	23.0795	206,747,688	2022-09-30
818	2022-10-19	47,716,414	3,000	23.0795	206,747,688	2022-09-30
819	2022-10-18	47,713,414	4,312	23.0781	206,747,688	2022-09-30
820	2022-10-17	47,709,102	0	23.0760	206,747,688	2022-09-30
821	2022-10-14	47,709,102	0	23.0760	206,747,688	2022-09-30
822	2022-10-13	47,709,102	0	23.0760	206,747,688	2022-09-30
823	2022-10-12	47,709,102	0	23.0760	206,747,688	2022-09-30
824	2022-10-11	47,709,102	0	23.0760	206,747,688	2022-09-30
825	2022-10-10	47,709,102	-21,000	23.0760	206,747,688	2022-09-30
826	2022-10-07	47,730,102	0	23.0862	206,747,688	2022-09-30
827	2022-10-06	47,730,102	0	23.0862	206,747,688	2022-09-30
828	2022-10-05	47,730,102	0	23.0862	206,747,688	2022-09-30
829	2022-10-03	47,730,102	0	23.0862	206,747,688	2022-09-30
830	2022-09-30	47,730,102	0	23.0862	206,747,688	2022-09-30
831	2022-09-29	47,730,102	-177,000	23.0862	206,747,688	2022-08-31
832	2022-09-28	47,907,102	-38,000	23.1718	206,747,688	2022-08-31
833	2022-09-27	47,945,102	0	23.1902	206,747,688	2022-08-31
834	2022-09-26	47,945,102	0	23.1902	206,747,688	2022-08-31
835	2022-09-23	47,945,102	1,000	23.1902	206,747,688	2022-08-31
836	2022-09-22	47,944,102	0	23.1897	206,747,688	2022-08-31
837	2022-09-21	47,944,102	0	23.1897	206,747,688	2022-08-31
838	2022-09-20	47,944,102	-11,000	23.1897	206,747,688	2022-08-31
839	2022-09-19	47,955,102	0	23.1950	206,747,688	2022-08-31
840	2022-09-16	47,955,102	0	23.1950	206,747,688	2022-08-31
841	2022-09-15	47,955,102	0	23.1950	206,747,688	2022-08-31
842	2022-09-14	47,955,102	0	23.1950	206,747,688	2022-08-31
843	2022-09-13	47,955,102	0	23.1950	206,747,688	2022-08-31
844	2022-09-09	47,955,102	0	23.1950	206,747,688	2022-08-31
845	2022-09-08	47,955,102	0	23.1950	206,747,688	2022-08-31
846	2022-09-07	47,955,102	0	23.1950	206,747,688	2022-08-31
847	2022-09-06	47,955,102	0	23.1950	206,747,688	2022-08-31
848	2022-09-05	47,955,102	158,000	23.1950	206,747,688	2022-08-31
849	2022-09-02	47,797,102	0	23.1186	206,747,688	2022-08-31
850	2022-09-01	47,797,102	-20,000	23.1186	206,747,688	2022-08-31
851	2022-08-31	47,817,102	0	23.1282	206,747,688	2022-08-31
852	2022-08-30	47,817,102	0	23.1282	206,747,688	2022-07-31
853	2022-08-29	47,817,102	0	23.1282	206,747,688	2022-07-31
854	2022-08-26	47,817,102	0	23.1282	206,747,688	2022-07-31
855	2022-08-25	47,817,102	-7,000	23.1282	206,747,688	2022-07-31
856	2022-08-24	47,824,102	-24,000	23.1316	206,747,688	2022-07-31
857	2022-08-23	47,848,102	0	23.1432	206,747,688	2022-07-31
858	2022-08-22	47,848,102	-10,000	23.1432	206,747,688	2022-07-31
859	2022-08-19	47,858,102	-20,000	23.1481	206,747,688	2022-07-31
860	2022-08-18	47,878,102	-10,000	23.1577	206,747,688	2022-07-31
861	2022-08-17	47,888,102	0	23.1626	206,747,688	2022-07-31
862	2022-08-16	47,888,102	0	23.1626	206,747,688	2022-07-31
863	2022-08-15	47,888,102	0	23.1626	206,747,688	2022-07-31
864	2022-08-12	47,888,102	0	23.1626	206,747,688	2022-07-31
865	2022-08-11	47,888,102	0	23.1626	206,747,688	2022-07-31
866	2022-08-10	47,888,102	5,000	23.1626	206,747,688	2022-07-31
867	2022-08-09	47,883,102	8,000	23.1602	206,747,688	2022-07-31
868	2022-08-08	47,875,102	0	23.1563	206,747,688	2022-07-31
869	2022-08-05	47,875,102	0	23.1563	206,747,688	2022-07-31
870	2022-08-04	47,875,102	0	23.1563	206,747,688	2022-07-31
871	2022-08-03	47,875,102	1,000	23.1563	206,747,688	2022-07-31
872	2022-08-02	47,874,102	-1,000	23.1558	206,747,688	2022-07-31
873	2022-08-01	47,875,102	0	23.1563	206,747,688	2022-07-31
874	2022-07-29	47,875,102	0	23.1563	206,747,688	2022-06-30
875	2022-07-28	47,875,102	-200,000	23.1563	206,747,688	2022-06-30
876	2022-07-27	48,075,102	0	23.2530	206,747,688	2022-06-30
877	2022-07-26	48,075,102	-19,000	23.2530	206,747,688	2022-06-30
878	2022-07-25	48,094,102	0	23.2622	206,747,688	2022-06-30
879	2022-07-22	48,094,102	0	23.2622	206,747,688	2022-06-30
880	2022-07-21	48,094,102	0	23.2622	206,747,688	2022-06-30
881	2022-07-20	48,094,102	0	23.2622	206,747,688	2022-06-30
882	2022-07-19	48,094,102	0	23.2622	206,747,688	2022-06-30
883	2022-07-18	48,094,102	131,200	23.2622	206,747,688	2022-06-30
884	2022-07-15	47,962,902	97,000	23.1988	206,747,688	2022-06-30
885	2022-07-14	47,865,902	8,000	23.1518	206,747,688	2022-06-30
886	2022-07-13	47,857,902	-29,000	23.1480	206,747,688	2022-06-30
887	2022-07-12	47,886,902	18,000	23.1620	206,747,688	2022-06-30
888	2022-07-11	47,868,902	0	23.1533	206,747,688	2022-06-30
889	2022-07-08	47,868,902	-31,000	23.1533	206,747,688	2022-06-30
890	2022-07-07	47,899,902	26,000	23.1683	206,747,688	2022-06-30
891	2022-07-06	47,873,902	0	23.1557	206,747,688	2022-06-30
892	2022-07-05	47,873,902	0	23.1557	206,747,688	2022-06-30
893	2022-07-04	47,873,902	0	23.1557	206,747,688	2022-06-30
894	2022-06-30	47,873,902	194,000	23.1557	206,747,688	2022-06-30
895	2022-06-29	47,679,902	0	23.0619	206,747,688	2022-05-31
896	2022-06-28	47,679,902	-5,000	23.0619	206,747,688	2022-05-31
897	2022-06-27	47,684,902	0	23.0643	206,747,688	2022-05-31
898	2022-06-24	47,684,902	46,000	23.0643	206,747,688	2022-05-31
899	2022-06-23	47,638,902	0	23.0420	206,747,688	2022-05-31
900	2022-06-22	47,638,902	0	23.0420	206,747,688	2022-05-31
901	2022-06-21	47,638,902	0	23.0420	206,747,688	2022-05-31
902	2022-06-20	47,638,902	-12,000	23.0420	206,747,688	2022-05-31
903	2022-06-17	47,650,902	-1,000	23.0479	206,747,688	2022-05-31
904	2022-06-16	47,651,902	0	23.0483	206,747,688	2022-05-31
905	2022-06-15	47,651,902	10,000	23.0483	206,747,688	2022-05-31
906	2022-06-14	47,641,902	6,000	23.0435	206,747,688	2022-05-31
907	2022-06-13	47,635,902	27,000	23.0406	206,747,688	2022-05-31
908	2022-06-10	47,608,902	-1,000	23.0275	206,747,688	2022-05-31
909	2022-06-09	47,609,902	0	23.0280	206,747,688	2022-05-31
910	2022-06-08	47,609,902	-2,000	23.0280	206,747,688	2022-05-31
911	2022-06-07	47,611,902	0	23.0290	206,747,688	2022-05-31
912	2022-06-06	47,611,902	-20,000	23.0290	206,747,688	2022-05-31
913	2022-06-02	47,631,902	0	23.0387	206,747,688	2022-05-31
914	2022-06-01	47,631,902	10,000	23.0387	206,747,688	2022-05-31
915	2022-05-31	47,621,902	0	23.0338	206,747,688	2022-05-31
916	2022-05-30	47,621,902	9,000	23.0338	206,747,688	2022-04-30
917	2022-05-27	47,612,902	24,000	23.0295	206,747,688	2022-04-30
918	2022-05-26	47,588,902	0	23.0179	206,747,688	2022-04-30
919	2022-05-25	47,588,902	0	23.0179	206,747,688	2022-04-30
920	2022-05-24	47,588,902	0	23.0179	206,747,688	2022-04-30
921	2022-05-23	47,588,902	0	23.0179	206,747,688	2022-04-30
922	2022-05-20	47,588,902	0	23.0179	206,747,688	2022-04-30
923	2022-05-19	47,588,902	0	23.0179	206,747,688	2022-04-30
924	2022-05-18	47,588,902	0	23.0179	206,747,688	2022-04-30
925	2022-05-17	47,588,902	0	23.0179	206,747,688	2022-04-30
926	2022-05-16	47,588,902	-18,000	23.0179	206,747,688	2022-04-30
927	2022-05-13	47,606,902	0	23.0266	206,747,688	2022-04-30
928	2022-05-12	47,606,902	0	23.0266	206,747,688	2022-04-30
929	2022-05-11	47,606,902	0	23.0266	206,747,688	2022-04-30
930	2022-05-10	47,606,902	0	23.0266	206,747,688	2022-04-30
931	2022-05-06	47,606,902	0	23.0266	206,747,688	2022-04-30
932	2022-05-05	47,606,902	-20,000	23.0266	206,747,688	2022-04-30
933	2022-05-04	47,626,902	-3,000	23.0362	206,747,688	2022-04-30
934	2022-05-03	47,629,902	99,000	23.0377	206,747,688	2022-04-30
935	2022-04-29	47,530,902	0	22.9898	206,747,688	2022-03-31
936	2022-04-28	47,530,902	0	22.9898	206,747,688	2022-03-31
937	2022-04-27	47,530,902	0	22.9898	206,747,688	2022-03-31
938	2022-04-26	47,530,902	0	22.9898	206,747,688	2022-03-31
939	2022-04-25	47,530,902	-30,000	22.9898	206,747,688	2022-03-31
940	2022-04-22	47,560,902	-12,000	23.0043	206,747,688	2022-03-31
941	2022-04-21	47,572,902	0	23.0101	206,747,688	2022-03-31
942	2022-04-20	47,572,902	5,000	23.0101	206,747,688	2022-03-31
943	2022-04-19	47,567,902	-10	23.0077	206,747,688	2022-03-31
944	2022-04-14	47,567,912	-26,964	23.0077	206,747,688	2022-03-31
945	2022-04-13	47,594,876	0	23.0208	206,747,688	2022-03-31
946	2022-04-12	47,594,876	-10,000	23.0208	206,747,688	2022-03-31
947	2022-04-11	47,604,876	36,000	23.0256	206,747,688	2022-03-31
948	2022-04-08	47,568,876	0	23.0082	206,747,688	2022-03-31
949	2022-04-07	47,568,876	0	23.0082	206,747,688	2022-03-31
950	2022-04-06	47,568,876	0	23.0082	206,747,688	2022-03-31
951	2022-04-04	47,568,876	0	23.0082	206,747,688	2022-03-31
952	2022-04-01	47,568,876	-10,000	23.0082	206,747,688	2022-03-31
953	2022-03-31	47,578,876	0	23.0130	206,747,688	2022-03-31
954	2022-03-30	47,578,876	-6,000	23.0130	206,747,688	2022-02-28
955	2022-03-29	47,584,876	-10,000	23.0159	206,747,688	2022-02-28
956	2022-03-28	47,594,876	-10,000	23.0208	206,747,688	2022-02-28
957	2022-03-25	47,604,876	-17,000	23.0256	206,747,688	2022-02-28
958	2022-03-24	47,621,876	0	23.0338	206,747,688	2022-02-28
959	2022-03-23	47,621,876	0	23.0338	206,747,688	2022-02-28
960	2022-03-22	47,621,876	0	23.0338	206,747,688	2022-02-28
961	2022-03-21	47,621,876	-9,000	23.0338	206,747,688	2022-02-28
962	2022-03-18	47,630,876	0	23.0382	206,747,688	2022-02-28
963	2022-03-17	47,630,876	-2,000	23.0382	206,747,688	2022-02-28
964	2022-03-16	47,632,876	-11,000	23.0391	206,747,688	2022-02-28
965	2022-03-15	47,643,876	0	23.0445	206,747,688	2022-02-28
966	2022-03-14	47,643,876	-7,000	23.0445	206,747,688	2022-02-28
967	2022-03-11	47,650,876	-27,000	23.0478	206,747,688	2022-02-28
968	2022-03-10	47,677,876	-68,000	23.0609	206,747,688	2022-02-28
969	2022-03-09	47,745,876	-38,000	23.0938	206,747,688	2022-02-28
970	2022-03-08	47,783,876	-34,000	23.1122	206,747,688	2022-02-28
971	2022-03-07	47,817,876	0	23.1286	206,747,688	2022-02-28
972	2022-03-04	47,817,876	-6,000	23.1286	206,747,688	2022-02-28
973	2022-03-03	47,823,876	0	23.1315	206,747,688	2022-02-28
974	2022-03-02	47,823,876	-23,000	23.1315	206,747,688	2022-02-28
975	2022-03-01	47,846,876	0	23.1426	206,747,688	2022-02-28
976	2022-02-28	47,846,876	-17,000	23.1426	206,747,688	2022-02-28
977	2022-02-25	47,863,876	0	23.1509	206,747,688	2022-01-31
978	2022-02-24	47,863,876	-2,000	23.1509	206,747,688	2022-01-31
979	2022-02-23	47,865,876	-20,000	23.1518	206,747,688	2022-01-31
980	2022-02-22	47,885,876	-12,000	23.1615	206,747,688	2022-01-31
981	2022-02-21	47,897,876	-2,000	23.1673	206,747,688	2022-01-31
982	2022-02-18	47,899,876	0	23.1683	206,747,688	2022-01-31
983	2022-02-17	47,899,876	0	23.1683	206,747,688	2022-01-31
984	2022-02-16	47,899,876	0	23.1683	206,747,688	2022-01-31
985	2022-02-15	47,899,876	0	23.1683	206,747,688	2022-01-31
986	2022-02-14	47,899,876	0	23.1683	206,747,688	2022-01-31
987	2022-02-11	47,899,876	0	23.1683	206,747,688	2022-01-31
988	2022-02-10	47,899,876	0	23.1683	206,747,688	2022-01-31
989	2022-02-09	47,899,876	0	23.1683	206,747,688	2022-01-31
990	2022-02-08	47,899,876	0	23.1683	206,747,688	2022-01-31
991	2022-02-07	47,899,876	-1,000	23.1683	206,747,688	2022-01-31
992	2022-02-04	47,900,876	0	23.1688	206,747,688	2022-01-31
993	2022-01-31	47,900,876	0	23.1688	206,747,688	2022-01-31
994	2022-01-28	47,900,876	-4,000	23.1688	206,747,688	2021-12-31
995	2022-01-27	47,904,876	0	23.1707	206,747,688	2021-12-31
996	2022-01-26	47,904,876	0	23.1707	206,747,688	2021-12-31
997	2022-01-25	47,904,876	0	23.1707	206,747,688	2021-12-31
998	2022-01-24	47,904,876	0	23.1707	206,747,688	2021-12-31
999	2022-01-21	47,904,876	0	23.1707	206,747,688	2021-12-31
1000	2022-01-20	47,904,876	0	23.1707	206,747,688	2021-12-31
1001	2022-01-19	47,904,876	0	23.1707	206,747,688	2021-12-31
1002	2022-01-18	47,904,876	0	23.1707	206,747,688	2021-12-31
1003	2022-01-17	47,904,876	0	23.1707	206,747,688	2021-12-31
1004	2022-01-14	47,904,876	0	23.1707	206,747,688	2021-12-31
1005	2022-01-13	47,904,876	0	23.1707	206,747,688	2021-12-31
1006	2022-01-12	47,904,876	-10,000	23.1707	206,747,688	2021-12-31
1007	2022-01-11	47,914,876	0	23.1755	206,747,688	2021-12-31
1008	2022-01-10	47,914,876	0	23.1755	206,747,688	2021-12-31
1009	2022-01-07	47,914,876	0	23.1755	206,747,688	2021-12-31
1010	2022-01-06	47,914,876	0	23.1755	206,747,688	2021-12-31
1011	2022-01-05	47,914,876	0	23.1755	206,747,688	2021-12-31
1012	2022-01-04	47,914,876	0	23.1755	206,747,688	2021-12-31
1013	2022-01-03	47,914,876	0	23.1755	206,747,688	2021-12-31
1014	2021-12-31	47,914,876	0	23.1755	206,747,688	2021-12-31
1015	2021-12-30	47,914,876	0	23.1755	206,747,688	2021-11-30
1016	2021-12-29	47,914,876	0	23.1755	206,747,688	2021-11-30
1017	2021-12-28	47,914,876	0	23.1755	206,747,688	2021-11-30
1018	2021-12-24	47,914,876	0	23.1755	206,747,688	2021-11-30
1019	2021-12-23	47,914,876	0	23.1755	206,747,688	2021-11-30
1020	2021-12-22	47,914,876	0	23.1755	206,747,688	2021-11-30
1021	2021-12-21	47,914,876	0	23.1755	206,747,688	2021-11-30
1022	2021-12-20	47,914,876	0	23.1755	206,747,688	2021-11-30
1023	2021-12-17	47,914,876	-10,000	23.1755	206,747,688	2021-11-30
1024	2021-12-16	47,924,876	0	23.1804	206,747,688	2021-11-30
1025	2021-12-15	47,924,876	0	23.1804	206,747,688	2021-11-30
1026	2021-12-14	47,924,876	-1,000	23.1804	206,747,688	2021-11-30
1027	2021-12-13	47,925,876	0	23.1809	206,747,688	2021-11-30
1028	2021-12-10	47,925,876	0	23.1809	206,747,688	2021-11-30
1029	2021-12-09	47,925,876	0	23.1809	206,747,688	2021-11-30
1030	2021-12-08	47,925,876	15,000	23.1809	206,747,688	2021-11-30
1031	2021-12-07	47,910,876	0	23.1736	206,747,688	2021-11-30
1032	2021-12-06	47,910,876	0	23.1736	206,747,688	2021-11-30
1033	2021-12-03	47,910,876	-20,000	23.1736	206,747,688	2021-11-30
1034	2021-12-02	47,930,876	0	23.1833	206,747,688	2021-11-30
1035	2021-12-01	47,930,876	0	23.1833	206,747,688	2021-11-30
1036	2021-11-30	47,930,876	0	23.1833	206,747,688	2021-11-30
1037	2021-11-29	47,930,876	0	23.1833	206,747,688	2021-10-31
1038	2021-11-26	47,930,876	0	23.1833	206,747,688	2021-10-31
1039	2021-11-25	47,930,876	0	23.1833	206,747,688	2021-10-31
1040	2021-11-24	47,930,876	0	23.1833	206,747,688	2021-10-31
1041	2021-11-23	47,930,876	-26,000	23.1833	206,747,688	2021-10-31
1042	2021-11-22	47,956,876	0	23.1958	206,747,688	2021-10-31
1043	2021-11-19	47,956,876	0	23.1958	206,747,688	2021-10-31
1044	2021-11-18	47,956,876	0	23.1958	206,747,688	2021-10-31
1045	2021-11-17	47,956,876	0	23.1958	206,747,688	2021-10-31
1046	2021-11-16	47,956,876	0	23.1958	206,747,688	2021-10-31
1047	2021-11-15	47,956,876	0	23.1958	206,747,688	2021-10-31
1048	2021-11-12	47,956,876	0	23.1958	206,747,688	2021-10-31
1049	2021-11-11	47,956,876	0	23.1958	206,747,688	2021-10-31
1050	2021-11-10	47,956,876	0	23.1958	206,747,688	2021-10-31
1051	2021-11-09	47,956,876	0	23.1958	206,747,688	2021-10-31
1052	2021-11-08	47,956,876	0	23.1958	206,747,688	2021-10-31
1053	2021-11-05	47,956,876	0	23.1958	206,747,688	2021-10-31
1054	2021-11-04	47,956,876	840	23.1958	206,747,688	2021-10-31
1055	2021-11-03	47,956,036	9,000	23.1954	206,747,688	2021-10-31
1056	2021-11-02	47,947,036	0	23.1911	206,747,688	2021-10-31
1057	2021-11-01	47,947,036	24,000	23.1911	206,747,688	2021-10-31
1058	2021-10-29	47,923,036	0	23.1795	206,747,688	2021-09-30
1059	2021-10-28	47,923,036	0	23.1795	206,747,688	2021-09-30
1060	2021-10-27	47,923,036	0	23.1795	206,747,688	2021-09-30
1061	2021-10-26	47,923,036	0	23.1795	206,747,688	2021-09-30
1062	2021-10-25	47,923,036	0	23.1795	206,747,688	2021-09-30
1063	2021-10-22	47,923,036	0	23.1795	206,747,688	2021-09-30
1064	2021-10-21	47,923,036	0	23.1795	206,747,688	2021-09-30
1065	2021-10-20	47,923,036	0	23.1795	206,747,688	2021-09-30
1066	2021-10-19	47,923,036	0	23.1795	206,747,688	2021-09-30
1067	2021-10-18	47,923,036	0	23.1795	206,747,688	2021-09-30
1068	2021-10-15	47,923,036	0	23.1795	206,747,688	2021-09-30
1069	2021-10-12	47,923,036	0	23.1795	206,747,688	2021-09-30
1070	2021-10-11	47,923,036	10,000	23.1795	206,747,688	2021-09-30
1071	2021-10-08	47,913,036	0	23.1746	206,747,688	2021-09-30
1072	2021-10-07	47,913,036	0	23.1746	206,747,688	2021-09-30
1073	2021-10-06	47,913,036	0	23.1746	206,747,688	2021-09-30
1074	2021-10-05	47,913,036	0	23.1746	206,747,688	2021-09-30
1075	2021-10-04	47,913,036	0	23.1746	206,747,688	2021-09-30
1076	2021-09-30	47,913,036	0	23.1746	206,747,688	2021-09-30
1077	2021-09-29	47,913,036	0	23.1746	206,747,688	2021-08-31
1078	2021-09-28	47,913,036	0	23.1746	206,747,688	2021-08-31
1079	2021-09-27	47,913,036	0	23.1746	206,747,688	2021-08-31
1080	2021-09-24	47,913,036	0	23.1746	206,747,688	2021-08-31
1081	2021-09-23	47,913,036	0	23.1746	206,747,688	2021-08-31
1082	2021-09-21	47,913,036	0	23.1746	206,747,688	2021-08-31
1083	2021-09-20	47,913,036	18,000	23.1746	206,747,688	2021-08-31
1084	2021-09-17	47,895,036	0	23.1659	206,747,688	2021-08-31
1085	2021-09-16	47,895,036	0	23.1659	206,747,688	2021-08-31
1086	2021-09-15	47,895,036	0	23.1659	206,747,688	2021-08-31
1087	2021-09-14	47,895,036	0	23.1659	206,747,688	2021-08-31
1088	2021-09-13	47,895,036	0	23.1659	206,747,688	2021-08-31
1089	2021-09-10	47,895,036	0	23.1659	206,747,688	2021-08-31
1090	2021-09-09	47,895,036	0	23.1659	206,747,688	2021-08-31
1091	2021-09-08	47,895,036	0	23.1659	206,747,688	2021-08-31
1092	2021-09-07	47,895,036	-9,000	23.1659	206,747,688	2021-08-31
1093	2021-09-06	47,904,036	15,000	23.1703	206,747,688	2021-08-31
1094	2021-09-03	47,889,036	0	23.1630	206,747,688	2021-08-31
1095	2021-09-02	47,889,036	0	23.1630	206,747,688	2021-08-31
1096	2021-09-01	47,889,036	0	23.1630	206,747,688	2021-08-31
1097	2021-08-31	47,889,036	0	23.1630	206,747,688	2021-08-31
1098	2021-08-30	47,889,036	0	23.1630	206,747,688	2021-07-31
1099	2021-08-27	47,889,036	0	23.1630	206,747,688	2021-07-31
1100	2021-08-26	47,889,036	0	23.1630	206,747,688	2021-07-31
1101	2021-08-25	47,889,036	10,000	23.1630	206,747,688	2021-07-31
1102	2021-08-24	47,879,036	0	23.1582	206,747,688	2021-07-31
1103	2021-08-23	47,879,036	0	23.1582	206,747,688	2021-07-31
1104	2021-08-20	47,879,036	0	23.1582	206,747,688	2021-07-31
1105	2021-08-19	47,879,036	0	23.1582	206,747,688	2021-07-31
1106	2021-08-18	47,879,036	0	23.1582	206,747,688	2021-07-31
1107	2021-08-17	47,879,036	0	23.1582	206,747,688	2021-07-31
1108	2021-08-16	47,879,036	0	23.1582	206,747,688	2021-07-31
1109	2021-08-13	47,879,036	-201,000	23.1582	206,747,688	2021-07-31
1110	2021-08-12	48,080,036	0	23.2554	206,747,688	2021-07-31
1111	2021-08-11	48,080,036	0	23.2554	206,747,688	2021-07-31
1112	2021-08-10	48,080,036	6,000	23.2554	206,747,688	2021-07-31
1113	2021-08-09	48,074,036	0	23.2525	206,747,688	2021-07-31
1114	2021-08-06	48,074,036	0	23.2525	206,747,688	2021-07-31
1115	2021-08-05	48,074,036	0	23.2525	206,747,688	2021-07-31
1116	2021-08-04	48,074,036	0	23.2525	206,747,688	2021-07-31
1117	2021-08-03	48,074,036	-2,000	23.2525	206,747,688	2021-07-31
1118	2021-08-02	48,076,036	0	23.2535	206,747,688	2021-07-31
1119	2021-07-30	48,076,036	0	23.2535	206,747,688	2021-06-30
1120	2021-07-29	48,076,036	0	23.2535	206,747,688	2021-06-30
1121	2021-07-28	48,076,036	-9,000	23.2535	206,747,688	2021-06-30
1122	2021-07-27	48,085,036	2,000	23.2578	206,747,688	2021-06-30
1123	2021-07-26	48,083,036	-10,000	23.2569	206,747,688	2021-06-30
1124	2021-07-23	48,093,036	0	23.2617	206,747,688	2021-06-30
1125	2021-07-22	48,093,036	0	23.2617	206,747,688	2021-06-30
1126	2021-07-21	48,093,036	0	23.2617	206,747,688	2021-06-30
1127	2021-07-20	48,093,036	0	23.2617	206,747,688	2021-06-30
1128	2021-07-19	48,093,036	0	23.2617	206,747,688	2021-06-30
1129	2021-07-16	48,093,036	-29,000	23.2617	206,747,688	2021-06-30
1130	2021-07-15	48,122,036	-9,000	23.2757	206,747,688	2021-06-30
1131	2021-07-14	48,131,036	30,500	23.2801	206,747,688	2021-06-30
1132	2021-07-13	48,100,536	0	23.2653	206,747,688	2021-06-30
1133	2021-07-12	48,100,536	-18,000	23.2653	206,747,688	2021-06-30
1134	2021-07-09	48,118,536	0	23.2740	206,747,688	2021-06-30
1135	2021-07-08	48,118,536	0	23.2740	206,747,688	2021-06-30
1136	2021-07-07	48,118,536	0	23.2740	206,747,688	2021-06-30
1137	2021-07-06	48,118,536	0	23.2740	206,747,688	2021-06-30
1138	2021-07-05	48,118,536	928	23.2740	206,747,688	2021-06-30
1139	2021-07-02	48,117,608	0	23.2736	206,747,688	2021-06-30
1140	2021-06-30	48,117,608	0	23.2736	206,747,688	2021-06-30
1141	2021-06-29	48,117,608	0	23.2736	206,747,688	2021-05-31
1142	2021-06-28	48,117,608	0	23.2736	206,747,688	2021-05-31
1143	2021-06-25	48,117,608	0	23.2736	206,747,688	2021-05-31
1144	2021-06-24	48,117,608	-235,000	23.2736	206,747,688	2021-05-31
1145	2021-06-23	48,352,608	0	23.3873	206,747,688	2021-05-31
1146	2021-06-22	48,352,608	0	23.3873	206,747,688	2021-05-31
1147	2021-06-21	48,352,608	0	23.3873	206,747,688	2021-05-31
1148	2021-06-18	48,352,608	-19,000	23.3873	206,747,688	2021-05-31
1149	2021-06-17	48,371,608	113,000	23.3964	206,747,688	2021-05-31
1150	2021-06-16	48,258,608	0	23.3418	206,747,688	2021-05-31
1151	2021-06-15	48,258,608	3,000	23.3418	206,747,688	2021-05-31
1152	2021-06-11	48,255,608	0	23.3403	206,747,688	2021-05-31
1153	2021-06-10	48,255,608	-1,000	23.3403	206,747,688	2021-05-31
1154	2021-06-09	48,256,608	0	23.3408	206,747,688	2021-05-31
1155	2021-06-08	48,256,608	0	23.3408	206,747,688	2021-05-31
1156	2021-06-07	48,256,608	0	23.3408	206,747,688	2021-05-31
1157	2021-06-04	48,256,608	0	23.3408	206,747,688	2021-05-31
1158	2021-06-03	48,256,608	0	23.3408	206,747,688	2021-05-31
1159	2021-06-02	48,256,608	0	23.3408	206,747,688	2021-05-31
1160	2021-06-01	48,256,608	-7,000	23.3408	206,747,688	2021-05-31
1161	2021-05-31	48,263,608	0	23.3442	206,747,688	2021-05-31
1162	2021-05-28	48,263,608	0	23.3442	206,747,688	2021-04-30
1163	2021-05-27	48,263,608	0	23.3442	206,747,688	2021-04-30
1164	2021-05-26	48,263,608	0	23.3442	206,747,688	2021-04-30
1165	2021-05-25	48,263,608	0	23.3442	206,747,688	2021-04-30
1166	2021-05-24	48,263,608	0	23.3442	206,747,688	2021-04-30
1167	2021-05-21	48,263,608	0	23.3442	206,747,688	2021-04-30
1168	2021-05-20	48,263,608	0	23.3442	206,747,688	2021-04-30
1169	2021-05-18	48,263,608	0	23.3442	206,747,688	2021-04-30
1170	2021-05-17	48,263,608	0	23.3442	206,747,688	2021-04-30
1171	2021-05-14	48,263,608	0	23.3442	206,747,688	2021-04-30
1172	2021-05-13	48,263,608	0	23.3442	206,747,688	2021-04-30
1173	2021-05-12	48,263,608	126,000	23.3442	206,747,688	2021-04-30
1174	2021-05-11	48,137,608	0	23.2833	206,747,688	2021-04-30
1175	2021-05-10	48,137,608	0	23.2833	206,747,688	2021-04-30
1176	2021-05-07	48,137,608	0	23.2833	206,747,688	2021-04-30
1177	2021-05-06	48,137,608	50,000	23.2833	206,747,688	2021-04-30
1178	2021-05-05	48,087,608	0	23.2591	206,747,688	2021-04-30
1179	2021-05-04	48,087,608	0	23.2591	206,747,688	2021-04-30
1180	2021-05-03	48,087,608	0	23.2591	206,747,688	2021-04-30
1181	2021-04-30	48,087,608	-1,903,024	23.2591	206,747,688	2021-04-30
1182	2021-04-29	49,990,632	0	24.1795	206,747,688	2021-03-31
1183	2021-04-28	49,990,632	0	24.1795	206,747,688	2021-03-31
1184	2021-04-27	49,990,632	0	24.1795	206,747,688	2021-03-31
1185	2021-04-26	49,990,632	0	24.1795	206,747,688	2021-03-31
1186	2021-04-23	49,990,632	0	24.1795	206,747,688	2021-03-31
1187	2021-04-22	49,990,632	0	24.1795	206,747,688	2021-03-31
1188	2021-04-21	49,990,632	3,000	24.1795	206,747,688	2021-03-31
1189	2021-04-20	49,987,632	0	24.1781	206,747,688	2021-03-31
1190	2021-04-19	49,987,632	41,750	24.1781	206,747,688	2021-03-31
1191	2021-04-16	49,945,882	0	24.1579	206,747,688	2021-03-31
1192	2021-04-15	49,945,882	0	24.1579	206,747,688	2021-03-31
1193	2021-04-14	49,945,882	0	24.1579	206,747,688	2021-03-31
1194	2021-04-13	49,945,882	7,500	24.1579	206,747,688	2021-03-31
1195	2021-04-12	49,938,382	0	24.1543	206,747,688	2021-03-31
1196	2021-04-09	49,938,382	0	24.1543	206,747,688	2021-03-31
1197	2021-04-08	49,938,382	-2,000	24.1543	206,747,688	2021-03-31
1198	2021-04-07	49,940,382	0	24.1552	206,747,688	2021-03-31
1199	2021-04-01	49,940,382	0	24.1552	206,747,688	2021-03-31
1200	2021-03-31	49,940,382	10,000	24.1552	206,747,688	2021-03-31
1201	2021-03-30	49,930,382	-2,000	24.1504	206,747,688	2021-02-28
1202	2021-03-29	49,932,382	0	24.1514	206,747,688	2021-02-28
1203	2021-03-26	49,932,382	0	24.1514	206,747,688	2021-02-28
1204	2021-03-25	49,932,382	0	24.1514	206,747,688	2021-02-28
1205	2021-03-24	49,932,382	0	24.1514	206,747,688	2021-02-28
1206	2021-03-23	49,932,382	0	24.1514	206,747,688	2021-02-28
1207	2021-03-22	49,932,382	0	24.1514	206,747,688	2021-02-28
1208	2021-03-19	49,932,382	-14,000	24.1514	206,747,688	2021-02-28
1209	2021-03-18	49,946,382	0	24.1581	206,747,688	2021-02-28
1210	2021-03-17	49,946,382	0	24.1581	206,747,688	2021-02-28
1211	2021-03-16	49,946,382	-288	24.1581	206,747,688	2021-02-28
1212	2021-03-15	49,946,670	0	24.1583	206,747,688	2021-02-28
1213	2021-03-12	49,946,670	2,000	24.1583	206,747,688	2021-02-28
1214	2021-03-11	49,944,670	0	24.1573	206,747,688	2021-02-28
1215	2021-03-10	49,944,670	0	24.1573	206,747,688	2021-02-28
1216	2021-03-09	49,944,670	0	24.1573	206,747,688	2021-02-28
1217	2021-03-08	49,944,670	0	24.1573	206,747,688	2021-02-28
1218	2021-03-05	49,944,670	0	24.1573	206,747,688	2021-02-28
1219	2021-03-04	49,944,670	0	24.1573	206,747,688	2021-02-28
1220	2021-03-03	49,944,670	0	24.1573	206,747,688	2021-02-28
1221	2021-03-02	49,944,670	-10,000	24.1573	206,747,688	2021-02-28
1222	2021-03-01	49,954,670	0	24.1621	206,747,688	2021-02-28
1223	2021-02-26	49,954,670	0	24.1621	206,747,688	2021-01-31
1224	2021-02-25	49,954,670	-29,000	24.1621	206,747,688	2021-01-31
1225	2021-02-24	49,983,670	0	24.1762	206,747,688	2021-01-31
1226	2021-02-23	49,983,670	23,000	24.1762	206,747,688	2021-01-31
1227	2021-02-22	49,960,670	-1,000	24.1650	206,747,688	2021-01-31
1228	2021-02-19	49,961,670	0	24.1655	206,747,688	2021-01-31
1229	2021-02-18	49,961,670	-1,000	24.1655	206,747,688	2021-01-31
1230	2021-02-17	49,962,670	1,000	24.1660	206,747,688	2021-01-31
1231	2021-02-16	49,961,670	0	24.1655	206,747,688	2021-01-31
1232	2021-02-11	49,961,670	0	24.1655	206,747,688	2021-01-31
1233	2021-02-10	49,961,670	0	24.1655	206,747,688	2021-01-31
1234	2021-02-09	49,961,670	138,000	24.1655	206,747,688	2021-01-31
1235	2021-02-08	49,823,670	93,407	24.0988	206,747,688	2021-01-31
1236	2021-02-05	49,730,263	150,000	24.0536	206,747,688	2021-01-31
1237	2021-02-04	49,580,263	9,000	23.9810	206,747,688	2021-01-31
1238	2021-02-03	49,571,263	0	23.9767	206,747,688	2021-01-31
1239	2021-02-02	49,571,263	0	23.9767	206,747,688	2021-01-31
1240	2021-02-01	49,571,263	0	23.9767	206,747,688	2021-01-31
1241	2021-01-29	49,571,263	0	23.9767	206,747,688	2020-12-31
1242	2021-01-28	49,571,263	0	23.9767	206,747,688	2020-12-31
1243	2021-01-27	49,571,263	0	23.9767	206,747,688	2020-12-31
1244	2021-01-26	49,571,263	0	23.9767	206,747,688	2020-12-31
1245	2021-01-25	49,571,263	30,000	23.9767	206,747,688	2020-12-31
1246	2021-01-22	49,541,263	0	23.9622	206,747,688	2020-12-31
1247	2021-01-21	49,541,263	0	23.9622	206,747,688	2020-12-31
1248	2021-01-20	49,541,263	0	23.9622	206,747,688	2020-12-31
1249	2021-01-19	49,541,263	0	23.9622	206,747,688	2020-12-31
1250	2021-01-18	49,541,263	0	23.9622	206,747,688	2020-12-31
1251	2021-01-15	49,541,263	0	23.9622	206,747,688	2020-12-31
1252	2021-01-14	49,541,263	0	23.9622	206,747,688	2020-12-31
1253	2021-01-13	49,541,263	0	23.9622	206,747,688	2020-12-31
1254	2021-01-12	49,541,263	0	23.9622	206,747,688	2020-12-31
1255	2021-01-11	49,541,263	0	23.9622	206,747,688	2020-12-31
1256	2021-01-08	49,541,263	2,000	23.9622	206,747,688	2020-12-31
1257	2021-01-07	49,539,263	0	23.9612	206,747,688	2020-12-31
1258	2021-01-06	49,539,263	0	23.9612	206,747,688	2020-12-31
1259	2021-01-05	49,539,263	0	23.9612	206,747,688	2020-12-31
1260	2021-01-04	49,539,263	0	23.9612	206,747,688	2020-12-31
1261	2020-12-31	49,539,263	0	23.9612	206,747,688	2020-12-31
1262	2020-12-30	49,539,263	0	23.9612	206,747,688	2020-11-30
1263	2020-12-29	49,539,263	0	23.9612	206,747,688	2020-11-30
1264	2020-12-28	49,539,263	0	23.9612	206,747,688	2020-11-30
1265	2020-12-24	49,539,263	0	23.9612	206,747,688	2020-11-30
1266	2020-12-23	49,539,263	0	23.9612	206,747,688	2020-11-30
1267	2020-12-22	49,539,263	19,700	23.9612	206,747,688	2020-11-30
1268	2020-12-21	49,519,563	0	23.9517	206,747,688	2020-11-30
1269	2020-12-18	49,519,563	0	23.9517	206,747,688	2020-11-30
1270	2020-12-17	49,519,563	0	23.9517	206,747,688	2020-11-30
1271	2020-12-16	49,519,563	0	23.9517	206,747,688	2020-11-30
1272	2020-12-15	49,519,563	126,000	23.9517	206,747,688	2020-11-30
1273	2020-12-14	49,393,563	0	23.8907	206,747,688	2020-11-30
1274	2020-12-11	49,393,563	0	23.8907	206,747,688	2020-11-30
1275	2020-12-10	49,393,563	0	23.8907	206,747,688	2020-11-30
1276	2020-12-09	49,393,563	102,000	23.8907	206,747,688	2020-11-30
1277	2020-12-08	49,291,563	0	23.8414	206,747,688	2020-11-30
1278	2020-12-07	49,291,563	0	23.8414	206,747,688	2020-11-30
1279	2020-12-04	49,291,563	0	23.8414	206,747,688	2020-11-30
1280	2020-12-03	49,291,563	0	23.8414	206,747,688	2020-11-30
1281	2020-12-02	49,291,563	-1,000	23.8414	206,747,688	2020-11-30
1282	2020-12-01	49,292,563	0	23.8419	206,747,688	2020-11-30
1283	2020-11-30	49,292,563	0	23.8419	206,747,688	2020-11-30
1284	2020-11-27	49,292,563	0	23.8419	206,747,688	2020-10-31
1285	2020-11-26	49,292,563	0	23.8419	206,747,688	2020-10-31
1286	2020-11-25	49,292,563	0	23.8419	206,747,688	2020-10-31
1287	2020-11-24	49,292,563	16,000	23.8419	206,747,688	2020-10-31
1288	2020-11-23	49,276,563	0	23.8342	206,747,688	2020-10-31
1289	2020-11-20	49,276,563	0	23.8342	206,747,688	2020-10-31
1290	2020-11-19	49,276,563	0	23.8342	206,747,688	2020-10-31
1291	2020-11-18	49,276,563	0	23.8342	206,747,688	2020-10-31
1292	2020-11-17	49,276,563	0	23.8342	206,747,688	2020-10-31
1293	2020-11-16	49,276,563	0	23.8342	206,747,688	2020-10-31
1294	2020-11-13	49,276,563	0	23.8342	206,747,688	2020-10-31
1295	2020-11-12	49,276,563	0	23.8342	206,747,688	2020-10-31
1296	2020-11-11	49,276,563	0	23.8342	206,747,688	2020-10-31
1297	2020-11-10	49,276,563	0	23.8342	206,747,688	2020-10-31
1298	2020-11-09	49,276,563	0	23.8342	206,747,688	2020-10-31
1299	2020-11-06	49,276,563	0	23.8342	206,747,688	2020-10-31
1300	2020-11-05	49,276,563	0	23.8342	206,747,688	2020-10-31
1301	2020-11-04	49,276,563	0	23.8342	206,747,688	2020-10-31
1302	2020-11-03	49,276,563	0	23.8342	206,747,688	2020-10-31
1303	2020-11-02	49,276,563	0	23.8342	206,747,688	2020-10-31
1304	2020-10-30	49,276,563	0	23.8342	206,747,688	2020-09-30
1305	2020-10-29	49,276,563	0	23.8342	206,747,688	2020-09-30
1306	2020-10-28	49,276,563	5,000	23.8342	206,747,688	2020-09-30
1307	2020-10-27	49,271,563	0	23.8317	206,747,688	2020-09-30
1308	2020-10-23	49,271,563	0	23.8317	206,747,688	2020-09-30
1309	2020-10-22	49,271,563	0	23.8317	206,747,688	2020-09-30
1310	2020-10-21	49,271,563	0	23.8317	206,747,688	2020-09-30
1311	2020-10-20	49,271,563	0	23.8317	206,747,688	2020-09-30
1312	2020-10-19	49,271,563	1,000	23.8317	206,747,688	2020-09-30
1313	2020-10-16	49,270,563	0	23.8313	206,747,688	2020-09-30
1314	2020-10-15	49,270,563	-4,000	23.8313	206,747,688	2020-09-30
1315	2020-10-14	49,274,563	0	23.8332	206,747,688	2020-09-30
1316	2020-10-12	49,274,563	0	23.8332	206,747,688	2020-09-30
1317	2020-10-09	49,274,563	0	23.8332	206,747,688	2020-09-30
1318	2020-10-08	49,274,563	0	23.8332	206,747,688	2020-09-30
1319	2020-10-07	49,274,563	952	23.8332	206,747,688	2020-09-30
1320	2020-10-06	49,273,611	0	23.8327	206,747,688	2020-09-30
1321	2020-10-05	49,273,611	0	23.8327	206,747,688	2020-09-30
1322	2020-09-30	49,273,611	0	23.8327	206,747,688	2020-09-30
1323	2020-09-29	49,273,611	0	23.8327	206,747,688	2020-08-31
1324	2020-09-28	49,273,611	0	23.8327	206,747,688	2020-08-31
1325	2020-09-25	49,273,611	0	23.8327	206,747,688	2020-08-31
1326	2020-09-24	49,273,611	0	23.8327	206,747,688	2020-08-31
1327	2020-09-23	49,273,611	0	23.8327	206,747,688	2020-08-31
1328	2020-09-22	49,273,611	0	23.8327	206,747,688	2020-08-31
1329	2020-09-21	49,273,611	15,000	23.8327	206,747,688	2020-08-31
1330	2020-09-18	49,258,611	0	23.8255	206,747,688	2020-08-31
1331	2020-09-17	49,258,611	-13,000	23.8255	206,747,688	2020-08-31
1332	2020-09-16	49,271,611	0	23.8318	206,747,688	2020-08-31
1333	2020-09-15	49,271,611	0	23.8318	206,747,688	2020-08-31
1334	2020-09-14	49,271,611	0	23.8318	206,747,688	2020-08-31
1335	2020-09-11	49,271,611	0	23.8318	206,747,688	2020-08-31
1336	2020-09-10	49,271,611	0	23.8318	206,747,688	2020-08-31
1337	2020-09-09	49,271,611	87,000	23.8318	206,747,688	2020-08-31
1338	2020-09-08	49,184,611	0	23.7897	206,747,688	2020-08-31
1339	2020-09-07	49,184,611	3,000	23.7897	206,747,688	2020-08-31
1340	2020-09-04	49,181,611	0	23.7882	206,747,688	2020-08-31
1341	2020-09-03	49,181,611	0	23.7882	206,747,688	2020-08-31
1342	2020-09-02	49,181,611	0	23.7882	206,747,688	2020-08-31
1343	2020-09-01	49,181,611	0	23.7882	206,747,688	2020-08-31
1344	2020-08-31	49,181,611	0	23.7882	206,747,688	2020-08-31
1345	2020-08-28	49,181,611	340,000	23.7882	206,747,688	2020-07-31
1346	2020-08-27	48,841,611	0	23.6238	206,747,688	2020-07-31
1347	2020-08-26	48,841,611	25,000	23.6238	206,747,688	2020-07-31
1348	2020-08-25	48,816,611	0	23.6117	206,747,688	2020-07-31
1349	2020-08-24	48,816,611	0	23.6117	206,747,688	2020-07-31
1350	2020-08-21	48,816,611	0	23.6117	206,747,688	2020-07-31
1351	2020-08-20	48,816,611	0	23.6117	206,747,688	2020-07-31
1352	2020-08-19	48,816,611	0	23.6117	206,747,688	2020-07-31
1353	2020-08-18	48,816,611	-9,000	23.6117	206,747,688	2020-07-31
1354	2020-08-17	48,825,611	0	23.6160	206,747,688	2020-07-31
1355	2020-08-14	48,825,611	0	23.6160	206,747,688	2020-07-31
1356	2020-08-13	48,825,611	0	23.6160	206,747,688	2020-07-31
1357	2020-08-12	48,825,611	0	23.6160	206,747,688	2020-07-31
1358	2020-08-11	48,825,611	0	23.6160	206,747,688	2020-07-31
1359	2020-08-10	48,825,611	-42,000	23.6160	206,747,688	2020-07-31
1360	2020-08-07	48,867,611	0	23.6364	206,747,688	2020-07-31
1361	2020-08-06	48,867,611	34,696	23.6364	206,747,688	2020-07-31
1362	2020-08-05	48,832,915	-7,000	23.6196	206,747,688	2020-07-31
1363	2020-08-04	48,839,915	0	23.6230	206,747,688	2020-07-31
1364	2020-08-03	48,839,915	0	23.6230	206,747,688	2020-07-31
1365	2020-07-31	48,839,915	24,000	23.6230	206,747,688	2020-07-31
1366	2020-07-30	48,815,915	25,000	23.6113	206,747,688	2020-06-30
1367	2020-07-29	48,790,915	0	23.5993	206,747,688	2020-06-30
1368	2020-07-28	48,790,915	0	23.5993	206,747,688	2020-06-30
1369	2020-07-27	48,790,915	-5,000	23.5993	206,747,688	2020-06-30
1370	2020-07-24	48,795,915	0	23.6017	206,747,688	2020-06-30
1371	2020-07-23	48,795,915	0	23.6017	206,747,688	2020-06-30
1372	2020-07-22	48,795,915	0	23.6017	206,747,688	2020-06-30
1373	2020-07-21	48,795,915	0	23.6017	206,747,688	2020-06-30
1374	2020-07-20	48,795,915	0	23.6017	206,747,688	2020-06-30
1375	2020-07-17	48,795,915	0	23.6017	206,747,688	2020-06-30
1376	2020-07-16	48,795,915	0	23.6017	206,747,688	2020-06-30
1377	2020-07-15	48,795,915	0	23.6017	206,747,688	2020-06-30
1378	2020-07-14	48,795,915	0	23.6017	206,747,688	2020-06-30
1379	2020-07-13	48,795,915	24,000	23.6017	206,747,688	2020-06-30
1380	2020-07-10	48,771,915	15,500	23.5901	206,747,688	2020-06-30
1381	2020-07-09	48,756,415	9,000	23.5826	206,747,688	2020-06-30
1382	2020-07-08	48,747,415	0	23.5782	206,747,688	2020-06-30
1383	2020-07-07	48,747,415	-1,000	23.5782	206,747,688	2020-06-30
1384	2020-07-06	48,748,415	0	23.5787	206,747,688	2020-06-30
1385	2020-07-03	48,748,415	0	23.5787	206,747,688	2020-06-30
1386	2020-07-02	48,748,415	-10,000	23.5787	206,747,688	2020-06-30
1387	2020-06-30	48,758,415	5,328	23.5835	206,747,688	2020-06-30
1388	2020-06-29	48,753,087	0	23.5810	206,747,688	2020-05-31
1389	2020-06-26	48,753,087	0	23.5810	206,747,688	2020-05-31
1390	2020-06-24	48,753,087	0	23.5810	206,747,688	2020-05-31
1391	2020-06-23	48,753,087	0	23.5810	206,747,688	2020-05-31
1392	2020-06-22	48,753,087	0	23.5810	206,747,688	2020-05-31
1393	2020-06-19	48,753,087	0	23.5810	206,747,688	2020-05-31
1394	2020-06-18	48,753,087	-1,000	23.5810	206,747,688	2020-05-31
1395	2020-06-17	48,754,087	0	23.5814	206,747,688	2020-05-31
1396	2020-06-16	48,754,087	0	23.5814	206,747,688	2020-05-31
1397	2020-06-15	48,754,087	20,000	23.5814	206,747,688	2020-05-31
1398	2020-06-12	48,734,087	-1,000	23.5718	206,747,688	2020-05-31
1399	2020-06-11	48,735,087	-2,000	23.5723	206,747,688	2020-05-31
1400	2020-06-10	48,737,087	0	23.5732	206,747,688	2020-05-31
1401	2020-06-09	48,737,087	-9,000	23.5732	206,747,688	2020-05-31
1402	2020-06-08	48,746,087	0	23.5776	206,747,688	2020-05-31
1403	2020-06-05	48,746,087	0	23.5776	206,747,688	2020-05-31
1404	2020-06-04	48,746,087	-10,000	23.5776	206,747,688	2020-05-31
1405	2020-06-03	48,756,087	0	23.5824	206,747,688	2020-05-31
1406	2020-06-02	48,756,087	0	23.5824	206,747,688	2020-05-31
1407	2020-06-01	48,756,087	0	23.5824	206,747,688	2020-05-31
1408	2020-05-29	48,756,087	0	23.5824	206,747,688	2020-04-30
1409	2020-05-28	48,756,087	0	23.5824	206,747,688	2020-04-30
1410	2020-05-27	48,756,087	0	23.5824	206,747,688	2020-04-30
1411	2020-05-26	48,756,087	0	23.5824	206,747,688	2020-04-30
1412	2020-05-25	48,756,087	135,000	23.5824	206,747,688	2020-04-30
1413	2020-05-22	48,621,087	549,000	23.5171	206,747,688	2020-04-30
1414	2020-05-21	48,072,087	211,000	23.2516	206,747,688	2020-04-30
1415	2020-05-20	47,861,087	7,000	23.1495	206,747,688	2020-04-30
1416	2020-05-19	47,854,087	0	23.1461	206,747,688	2020-04-30
1417	2020-05-18	47,854,087	-9,000	23.1461	206,747,688	2020-04-30
1418	2020-05-15	47,863,087	-1,000	23.1505	206,747,688	2020-04-30
1419	2020-05-14	47,864,087	0	23.1510	206,747,688	2020-04-30
1420	2020-05-13	47,864,087	0	23.1510	206,747,688	2020-04-30
1421	2020-05-12	47,864,087	0	23.1510	206,747,688	2020-04-30
1422	2020-05-11	47,864,087	0	23.1510	206,747,688	2020-04-30
1423	2020-05-08	47,864,087	0	23.1510	206,747,688	2020-04-30
1424	2020-05-07	47,864,087	0	23.1510	206,747,688	2020-04-30
1425	2020-05-06	47,864,087	0	23.1510	206,747,688	2020-04-30
1426	2020-05-05	47,864,087	0	23.1510	206,747,688	2020-04-30
1427	2020-05-04	47,864,087	0	23.1510	206,747,688	2020-04-30
1428	2020-04-29	47,864,087	0	23.1510	206,747,688	2020-03-31
1429	2020-04-28	47,864,087	0	23.1510	206,747,688	2020-03-31
1430	2020-04-27	47,864,087	0	23.1510	206,747,688	2020-03-31
1431	2020-04-24	47,864,087	0	23.1510	206,747,688	2020-03-31
1432	2020-04-23	47,864,087	0	23.1510	206,747,688	2020-03-31
1433	2020-04-22	47,864,087	0	23.1510	206,747,688	2020-03-31
1434	2020-04-21	47,864,087	0	23.1510	206,747,688	2020-03-31
1435	2020-04-20	47,864,087	0	23.1510	206,747,688	2020-03-31
1436	2020-04-17	47,864,087	-1,000	23.1510	206,747,688	2020-03-31
1437	2020-04-16	47,865,087	-14,000	23.1514	206,747,688	2020-03-31
1438	2020-04-15	47,879,087	0	23.1582	206,747,688	2020-03-31
1439	2020-04-14	47,879,087	0	23.1582	206,747,688	2020-03-31
1440	2020-04-09	47,879,087	0	23.1582	206,747,688	2020-03-31
1441	2020-04-08	47,879,087	0	23.1582	206,747,688	2020-03-31
1442	2020-04-07	47,879,087	0	23.1582	206,747,688	2020-03-31
1443	2020-04-06	47,879,087	40,000	23.1582	206,747,688	2020-03-31
1444	2020-04-03	47,839,087	-1,000	23.1389	206,747,688	2020-03-31
1445	2020-04-02	47,840,087	0	23.1394	206,747,688	2020-03-31
1446	2020-04-01	47,840,087	0	23.1394	206,747,688	2020-03-31
1447	2020-03-31	47,840,087	0	23.1394	206,747,688	2020-03-31
1448	2020-03-30	47,840,087	-1,000	23.1394	206,747,688	2020-02-29
1449	2020-03-27	47,841,087	-18,000	23.1398	206,747,688	2020-02-29
1450	2020-03-26	47,859,087	0	23.1485	206,747,688	2020-02-29
1451	2020-03-25	47,859,087	0	23.1485	206,747,688	2020-02-29
1452	2020-03-24	47,859,087	0	23.1485	206,747,688	2020-02-29
1453	2020-03-23	47,859,087	0	23.1485	206,747,688	2020-02-29
1454	2020-03-20	47,859,087	0	23.1485	206,747,688	2020-02-29
1455	2020-03-19	47,859,087	0	23.1485	206,747,688	2020-02-29
1456	2020-03-18	47,859,087	0	23.1485	206,747,688	2020-02-29
1457	2020-03-17	47,859,087	60,000	23.1485	206,747,688	2020-02-29
1458	2020-03-16	47,799,087	0	23.1195	206,747,688	2020-02-29
1459	2020-03-13	47,799,087	0	23.1195	206,747,688	2020-02-29
1460	2020-03-12	47,799,087	0	23.1195	206,747,688	2020-02-29
1461	2020-03-11	47,799,087	0	23.1195	206,747,688	2020-02-29
1462	2020-03-10	47,799,087	0	23.1195	206,747,688	2020-02-29
1463	2020-03-09	47,799,087	0	23.1195	206,747,688	2020-02-29
1464	2020-03-06	47,799,087	0	23.1195	206,747,688	2020-02-29
1465	2020-03-05	47,799,087	-3,010	23.1195	206,747,688	2020-02-29
1466	2020-03-04	47,802,097	0	23.1210	206,747,688	2020-02-29
1467	2020-03-03	47,802,097	0	23.1210	206,747,688	2020-02-29
1468	2020-03-02	47,802,097	0	23.1210	206,747,688	2020-02-29
1469	2020-02-28	47,802,097	0	23.1210	206,747,688	2020-01-31
1470	2020-02-27	47,802,097	-36,000	23.1210	206,747,688	2020-01-31
1471	2020-02-26	47,838,097	0	23.1384	206,747,688	2020-01-31
1472	2020-02-25	47,838,097	0	23.1384	206,747,688	2020-01-31
1473	2020-02-24	47,838,097	9,000	23.1384	206,747,688	2020-01-31
1474	2020-02-21	47,829,097	-20,000	23.1340	206,747,688	2020-01-31
1475	2020-02-20	47,849,097	0	23.1437	206,747,688	2020-01-31
1476	2020-02-19	47,849,097	0	23.1437	206,747,688	2020-01-31
1477	2020-02-18	47,849,097	0	23.1437	206,747,688	2020-01-31
1478	2020-02-17	47,849,097	-1,000	23.1437	206,747,688	2020-01-31
1479	2020-02-14	47,850,097	0	23.1442	206,747,688	2020-01-31
1480	2020-02-13	47,850,097	0	23.1442	206,747,688	2020-01-31
1481	2020-02-12	47,850,097	11,000	23.1442	206,747,688	2020-01-31
1482	2020-02-11	47,839,097	0	23.1389	206,747,688	2020-01-31
1483	2020-02-10	47,839,097	0	23.1389	206,747,688	2020-01-31
1484	2020-02-07	47,839,097	0	23.1389	206,747,688	2020-01-31
1485	2020-02-06	47,839,097	0	23.1389	206,747,688	2020-01-31
1486	2020-02-05	47,839,097	0	23.1389	206,747,688	2020-01-31
1487	2020-02-04	47,839,097	0	23.1389	206,747,688	2020-01-31
1488	2020-02-03	47,839,097	10,000	23.1389	206,747,688	2020-01-31
1489	2020-01-31	47,829,097	0	23.1340	206,747,688	2020-01-31
1490	2020-01-30	47,829,097	-2,000	23.1340	206,747,688	2019-12-31
1491	2020-01-29	47,831,097	0	23.1350	206,747,688	2019-12-31
1492	2020-01-24	47,831,097	0	23.1350	206,747,688	2019-12-31
1493	2020-01-23	47,831,097	0	23.1350	206,747,688	2019-12-31
1494	2020-01-22	47,831,097	0	23.1350	206,747,688	2019-12-31
1495	2020-01-21	47,831,097	-18,000	23.1350	206,747,688	2019-12-31
1496	2020-01-20	47,849,097	0	23.1437	206,747,688	2019-12-31
1497	2020-01-17	47,849,097	0	23.1437	206,747,688	2019-12-31
1498	2020-01-16	47,849,097	-18,000	23.1437	206,747,688	2019-12-31
1499	2020-01-15	47,867,097	-3,000	23.1524	206,747,688	2019-12-31
1500	2020-01-14	47,870,097	-14,000	23.1539	206,747,688	2019-12-31
1501	2020-01-13	47,884,097	0	23.1606	206,747,688	2019-12-31
1502	2020-01-10	47,884,097	0	23.1606	206,747,688	2019-12-31
1503	2020-01-09	47,884,097	0	23.1606	206,747,688	2019-12-31
1504	2020-01-08	47,884,097	-1,000	23.1606	206,747,688	2019-12-31
1505	2020-01-07	47,885,097	198,000	23.1611	206,747,688	2019-12-31
1506	2020-01-06	47,687,097	0	23.0654	206,747,688	2019-12-31
1507	2020-01-03	47,687,097	0	23.0654	206,747,688	2019-12-31
1508	2020-01-02	47,687,097	0	23.0654	206,747,688	2019-12-31
1509	2019-12-31	47,687,097	0	23.0654	206,747,688	2019-12-31
1510	2019-12-30	47,687,097	-9,000	23.0654	206,747,688	2019-11-30
1511	2019-12-27	47,696,097	0	23.0697	206,747,688	2019-11-30
1512	2019-12-24	47,696,097	0	23.0697	206,747,688	2019-11-30
1513	2019-12-23	47,696,097	-31,000	23.0697	206,747,688	2019-11-30
1514	2019-12-20	47,727,097	4,000	23.0847	206,747,688	2019-11-30
1515	2019-12-19	47,723,097	-9,000	23.0828	206,747,688	2019-11-30
1516	2019-12-18	47,732,097	0	23.0871	206,747,688	2019-11-30
1517	2019-12-17	47,732,097	0	23.0871	206,747,688	2019-11-30
1518	2019-12-16	47,732,097	0	23.0871	206,747,688	2019-11-30
1519	2019-12-13	47,732,097	9,000	23.0871	206,747,688	2019-11-30
1520	2019-12-12	47,723,097	0	23.0828	206,747,688	2019-11-30
1521	2019-12-11	47,723,097	-59,000	23.0828	206,747,688	2019-11-30
1522	2019-12-10	47,782,097	0	23.1113	206,747,688	2019-11-30
1523	2019-12-09	47,782,097	0	23.1113	206,747,688	2019-11-30
1524	2019-12-06	47,782,097	276	23.1113	206,747,688	2019-11-30
1525	2019-12-05	47,781,821	0	23.1112	206,747,688	2019-11-30
1526	2019-12-04	47,781,821	-2,000	23.1112	206,747,688	2019-11-30
1527	2019-12-03	47,783,821	0	23.1121	206,747,688	2019-11-30
1528	2019-12-02	47,783,821	0	23.1121	206,747,688	2019-11-30
1529	2019-11-29	47,783,821	-10,000	23.1121	206,747,688	2019-10-31
1530	2019-11-28	47,793,821	0	23.1170	206,747,688	2019-10-31
1531	2019-11-27	47,793,821	0	23.1170	206,747,688	2019-10-31
1532	2019-11-26	47,793,821	0	23.1170	206,747,688	2019-10-31
1533	2019-11-25	47,793,821	0	23.1170	206,747,688	2019-10-31
1534	2019-11-22	47,793,821	0	23.1170	206,747,688	2019-10-31
1535	2019-11-21	47,793,821	-4,000	23.1170	206,747,688	2019-10-31
1536	2019-11-20	47,797,821	0	23.1189	206,747,688	2019-10-31
1537	2019-11-19	47,797,821	0	23.1189	206,747,688	2019-10-31
1538	2019-11-18	47,797,821	0	23.1189	206,747,688	2019-10-31
1539	2019-11-15	47,797,821	0	23.1189	206,747,688	2019-10-31
1540	2019-11-14	47,797,821	0	23.1189	206,747,688	2019-10-31
1541	2019-11-13	47,797,821	0	23.1189	206,747,688	2019-10-31
1542	2019-11-12	47,797,821	-19,000	23.1189	206,747,688	2019-10-31
1543	2019-11-11	47,816,821	-11,000	23.1281	206,747,688	2019-10-31
1544	2019-11-08	47,827,821	-30,000	23.1334	206,747,688	2019-10-31
1545	2019-11-07	47,857,821	0	23.1479	206,747,688	2019-10-31
1546	2019-11-06	47,857,821	0	23.1479	206,747,688	2019-10-31
1547	2019-11-05	47,857,821	0	23.1479	206,747,688	2019-10-31
1548	2019-11-04	47,857,821	-2,000	23.1479	206,747,688	2019-10-31
1549	2019-11-01	47,859,821	7,000	23.1489	206,747,688	2019-10-31
1550	2019-10-31	47,852,821	-2,000	23.1455	206,747,688	2019-10-31
1551	2019-10-30	47,854,821	240,500	23.1465	206,747,688	2019-09-30
1552	2019-10-29	47,614,321	40,000	23.0302	206,747,688	2019-09-30
1553	2019-10-28	47,574,321	20,000	23.0108	206,747,688	2019-09-30
1554	2019-10-25	47,554,321	56,000	23.0011	206,747,688	2019-09-30
1555	2019-10-24	47,498,321	-15,000	22.9741	206,747,688	2019-09-30
1556	2019-10-23	47,513,321	148,000	22.9813	206,747,688	2019-09-30
1557	2019-10-22	47,365,321	-20,000	22.9097	206,747,688	2019-09-30
1558	2019-10-21	47,385,321	-12,000	22.9194	206,747,688	2019-09-30
1559	2019-10-18	47,397,321	-4,000	22.9252	206,747,688	2019-09-30
1560	2019-10-17	47,401,321	-23,000	22.9271	206,747,688	2019-09-30
1561	2019-10-16	47,424,321	0	22.9383	206,747,688	2019-09-30
1562	2019-10-15	47,424,321	0	22.9383	206,747,688	2019-09-30
1563	2019-10-14	47,424,321	0	22.9383	206,747,688	2019-09-30
1564	2019-10-11	47,424,321	0	22.9383	206,747,688	2019-09-30
1565	2019-10-10	47,424,321	0	22.9383	206,747,688	2019-09-30
1566	2019-10-09	47,424,321	0	22.9383	206,747,688	2019-09-30
1567	2019-10-08	47,424,321	-3,000	22.9383	206,747,688	2019-09-30
1568	2019-10-04	47,427,321	0	22.9397	206,747,688	2019-09-30
1569	2019-10-03	47,427,321	0	22.9397	206,747,688	2019-09-30
1570	2019-10-02	47,427,321	0	22.9397	206,747,688	2019-09-30
1571	2019-09-30	47,427,321	0	22.9397	206,747,688	2019-09-30
1572	2019-09-27	47,427,321	0	22.9397	206,747,688	2019-08-31
1573	2019-09-26	47,427,321	-20,000	22.9397	206,747,688	2019-08-31
1574	2019-09-25	47,447,321	0	22.9494	206,747,688	2019-08-31
1575	2019-09-24	47,447,321	0	22.9494	206,747,688	2019-08-31
1576	2019-09-23	47,447,321	0	22.9494	206,747,688	2019-08-31
1577	2019-09-20	47,447,321	-20,000	22.9494	206,747,688	2019-08-31
1578	2019-09-19	47,467,321	-19,000	22.9591	206,747,688	2019-08-31
1579	2019-09-18	47,486,321	0	22.9682	206,747,688	2019-08-31
1580	2019-09-17	47,486,321	-2,000	22.9682	206,747,688	2019-08-31
1581	2019-09-16	47,488,321	0	22.9692	206,747,688	2019-08-31
1582	2019-09-13	47,488,321	0	22.9692	206,747,688	2019-08-31
1583	2019-09-12	47,488,321	0	22.9692	206,747,688	2019-08-31
1584	2019-09-11	47,488,321	-63,000	22.9692	206,747,688	2019-08-31
1585	2019-09-10	47,551,321	0	22.9997	206,747,688	2019-08-31
1586	2019-09-09	47,551,321	-20,000	22.9997	206,747,688	2019-08-31
1587	2019-09-06	47,571,321	0	23.0094	206,747,688	2019-08-31
1588	2019-09-05	47,571,321	-20	23.0094	206,747,688	2019-08-31
1589	2019-09-04	47,571,341	0	23.0094	206,747,688	2019-08-31
1590	2019-09-03	47,571,341	0	23.0094	206,747,688	2019-08-31
1591	2019-09-02	47,571,341	-1,000	23.0094	206,747,688	2019-08-31
1592	2019-08-30	47,572,341	0	23.0099	206,747,688	2019-07-31
1593	2019-08-29	47,572,341	34,000	23.0099	206,747,688	2019-07-31
1594	2019-08-28	47,538,341	11,000	22.9934	206,747,688	2019-07-31
1595	2019-08-27	47,527,341	0	22.9881	206,747,688	2019-07-31
1596	2019-08-26	47,527,341	-1,000	22.9881	206,747,688	2019-07-31
1597	2019-08-23	47,528,341	0	22.9886	206,747,688	2019-07-31
1598	2019-08-22	47,528,341	20,000	22.9886	206,747,688	2019-07-31
1599	2019-08-21	47,508,341	-5,000	22.9789	206,747,688	2019-07-31
1600	2019-08-20	47,513,341	30,000	22.9813	206,747,688	2019-07-31
1601	2019-08-19	47,483,341	0	22.9668	206,747,688	2019-07-31
1602	2019-08-16	47,483,341	5,000	22.9668	206,747,688	2019-07-31
1603	2019-08-15	47,478,341	256,000	22.9644	206,747,688	2019-07-31
1604	2019-08-14	47,222,341	29,000	22.8406	206,747,688	2019-07-31
1605	2019-08-13	47,193,341	0	22.8265	206,747,688	2019-07-31
1606	2019-08-12	47,193,341	0	22.8265	206,747,688	2019-07-31
1607	2019-08-09	47,193,341	0	22.8265	206,747,688	2019-07-31
1608	2019-08-08	47,193,341	-1,000	22.8265	206,747,688	2019-07-31
1609	2019-08-07	47,194,341	5,000	22.8270	206,747,688	2019-07-31
1610	2019-08-06	47,189,341	3,000	22.8246	206,747,688	2019-07-31
1611	2019-08-05	47,186,341	0	22.8232	206,747,688	2019-07-31
1612	2019-08-02	47,186,341	0	22.8232	206,747,688	2019-07-31
1613	2019-08-01	47,186,341	0	22.8232	206,747,688	2019-07-31
1614	2019-07-31	47,186,341	0	22.8232	206,747,688	2019-07-31
1615	2019-07-30	47,186,341	0	22.8232	206,747,688	2019-06-30
1616	2019-07-29	47,186,341	-1,000	22.8232	206,747,688	2019-06-30
1617	2019-07-26	47,187,341	76,000	22.8236	206,747,688	2019-06-30
1618	2019-07-25	47,111,341	0	22.7869	206,747,688	2019-06-30
1619	2019-07-24	47,111,341	0	22.7869	206,747,688	2019-06-30
1620	2019-07-23	47,111,341	-1,000	22.7869	206,747,688	2019-06-30
1621	2019-07-22	47,112,341	0	22.7874	206,747,688	2019-06-30
1622	2019-07-19	47,112,341	-1,000	22.7874	206,747,688	2019-06-30
1623	2019-07-18	47,113,341	3,000	22.7878	206,747,688	2019-06-30
1624	2019-07-17	47,110,341	0	22.7864	206,747,688	2019-06-30
1625	2019-07-16	47,110,341	0	22.7864	206,747,688	2019-06-30
1626	2019-07-15	47,110,341	0	22.7864	206,747,688	2019-06-30
1627	2019-07-12	47,110,341	0	22.7864	206,747,688	2019-06-30
1628	2019-07-11	47,110,341	0	22.7864	206,747,688	2019-06-30
1629	2019-07-10	47,110,341	0	22.7864	206,747,688	2019-06-30
1630	2019-07-09	47,110,341	0	22.7864	206,747,688	2019-06-30
1631	2019-07-08	47,110,341	-157,000	22.7864	206,747,688	2019-06-30
1632	2019-07-05	47,267,341	0	22.8623	206,747,688	2019-06-30
1633	2019-07-04	47,267,341	-1,000	22.8623	206,747,688	2019-06-30
1634	2019-07-03	47,268,341	0	22.8628	206,747,688	2019-06-30
1635	2019-07-02	47,268,341	0	22.8628	206,747,688	2019-06-30
1636	2019-06-28	47,268,341	-4,000	22.8628	206,747,688	2019-05-31
1637	2019-06-27	47,272,341	18,000	22.8647	206,747,688	2019-05-31
1638	2019-06-26	47,254,341	0	22.8560	206,747,688	2019-05-31
1639	2019-06-25	47,254,341	-8,000	22.8560	206,747,688	2019-05-31
1640	2019-06-24	47,262,341	0	22.8599	206,747,688	2019-05-31
1641	2019-06-21	47,262,341	0	22.8599	206,747,688	2019-05-31
1642	2019-06-20	47,262,341	9,000	22.8599	206,747,688	2019-05-31
1643	2019-06-19	47,253,341	0	22.8556	206,747,688	2019-05-31
1644	2019-06-18	47,253,341	-1,010	22.8556	206,747,688	2019-05-31
1645	2019-06-17	47,254,351	0	22.8560	206,747,688	2019-05-31
1646	2019-06-14	47,254,351	13,668	22.8560	206,747,688	2019-05-31
1647	2019-06-13	47,240,683	10,000	22.8494	206,747,688	2019-05-31
1648	2019-06-12	47,230,683	0	22.8446	206,747,688	2019-05-31
1649	2019-06-11	47,230,683	-1,000	22.8446	206,747,688	2019-05-31
1650	2019-06-10	47,231,683	11,000	22.8451	206,747,688	2019-05-31
1651	2019-06-06	47,220,683	0	22.8398	206,747,688	2019-05-31
1652	2019-06-05	47,220,683	0	22.8398	206,747,688	2019-05-31
1653	2019-06-04	47,220,683	0	22.8398	206,747,688	2019-05-31
1654	2019-06-03	47,220,683	-3,000	22.8398	206,747,688	2019-05-31
1655	2019-05-31	47,223,683	4,000	22.8412	206,747,688	2019-05-31
1656	2019-05-30	47,219,683	0	22.8393	206,747,688	2019-04-30
1657	2019-05-29	47,219,683	-1,424	22.8393	206,747,688	2019-04-30
1658	2019-05-28	47,221,107	3,000	22.8400	206,747,688	2019-04-30
1659	2019-05-27	47,218,107	3,000	22.8385	206,747,688	2019-04-30
1660	2019-05-24	47,215,107	12,000	22.8371	206,747,688	2019-04-30
1661	2019-05-23	47,203,107	-22,000	22.8313	206,747,688	2019-04-30
1662	2019-05-22	47,225,107	0	22.8419	206,747,688	2019-04-30
1663	2019-05-21	47,225,107	0	22.8419	206,747,688	2019-04-30
1664	2019-05-20	47,225,107	9,000	22.8419	206,747,688	2019-04-30
1665	2019-05-17	47,216,107	0	22.8376	206,747,688	2019-04-30
1666	2019-05-16	47,216,107	0	22.8376	206,747,688	2019-04-30
1667	2019-05-15	47,216,107	20,000	22.8376	206,747,688	2019-04-30
1668	2019-05-14	47,196,107	-4,000	22.8279	206,747,688	2019-04-30
1669	2019-05-10	47,200,107	-2,000	22.8298	206,747,688	2019-04-30
1670	2019-05-09	47,202,107	-1,000	22.8308	206,747,688	2019-04-30
1671	2019-05-08	47,203,107	1,000	22.8313	206,747,688	2019-04-30
1672	2019-05-07	47,202,107	4,000	22.8308	206,747,688	2019-04-30
1673	2019-05-06	47,198,107	22,000	22.8288	206,747,688	2019-04-30
1674	2019-05-03	47,176,107	6,000	22.8182	206,747,688	2019-04-30
1675	2019-05-02	47,170,107	10,000	22.8153	206,747,688	2019-04-30
1676	2019-04-30	47,160,107	0	22.8105	206,747,688	2019-04-30
1677	2019-04-29	47,160,107	0	22.8105	206,747,688	2019-03-31
1678	2019-04-26	47,160,107	0	22.8105	206,747,688	2019-03-31
1679	2019-04-25	47,160,107	0	22.8105	206,747,688	2019-03-31
1680	2019-04-24	47,160,107	-19,000	22.8105	206,747,688	2019-03-31
1681	2019-04-23	47,179,107	0	22.8197	206,747,688	2019-03-31
1682	2019-04-18	47,179,107	-23,000	22.8197	206,747,688	2019-03-31
1683	2019-04-17	47,202,107	-11,000	22.8308	206,747,688	2019-03-31
1684	2019-04-16	47,213,107	-63,000	22.8361	206,747,688	2019-03-31
1685	2019-04-15	47,276,107	-1,000	22.8666	206,747,688	2019-03-31
1686	2019-04-12	47,277,107	-18,000	22.8671	206,747,688	2019-03-31
1687	2019-04-11	47,295,107	-4,000	22.8758	206,747,688	2019-03-31
1688	2019-04-10	47,299,107	-40	22.8777	206,747,688	2019-03-31
1689	2019-04-09	47,299,147	-10,000	22.8777	206,747,688	2019-03-31
1690	2019-04-08	47,309,147	3,000	22.8826	206,747,688	2019-03-31
1691	2019-04-04	47,306,147	0	22.8811	206,747,688	2019-03-31
1692	2019-04-03	47,306,147	-1,000	22.8811	206,747,688	2019-03-31
1693	2019-04-02	47,307,147	18,000	22.8816	206,747,688	2019-03-31
1694	2019-04-01	47,289,147	-1,000	22.8729	206,747,688	2019-03-31
1695	2019-03-29	47,290,147	-6,000	22.8734	206,747,688	2019-02-28
1696	2019-03-28	47,296,147	30,000	22.8763	206,747,688	2019-02-28
1697	2019-03-27	47,266,147	-64,000	22.8618	206,747,688	2019-02-28
1698	2019-03-26	47,330,147	2,000	22.8927	206,747,688	2019-02-28
1699	2019-03-25	47,328,147	0	22.8917	206,747,688	2019-02-28
1700	2019-03-22	47,328,147	0	22.8917	206,747,688	2019-02-28
1701	2019-03-21	47,328,147	0	22.8917	206,747,688	2019-02-28
1702	2019-03-20	47,328,147	17,000	22.8917	206,747,688	2019-02-28
1703	2019-03-19	47,311,147	-5,000	22.8835	206,747,688	2019-02-28
1704	2019-03-18	47,316,147	0	22.8859	206,747,688	2019-02-28
1705	2019-03-15	47,316,147	12,000	22.8859	206,747,688	2019-02-28
1706	2019-03-14	47,304,147	0	22.8801	206,747,688	2019-02-28
1707	2019-03-13	47,304,147	0	22.8801	206,747,688	2019-02-28
1708	2019-03-12	47,304,147	0	22.8801	206,747,688	2019-02-28
1709	2019-03-11	47,304,147	-1,000	22.8801	206,747,688	2019-02-28
1710	2019-03-08	47,305,147	10,000	22.8806	206,747,688	2019-02-28
1711	2019-03-07	47,295,147	13,000	22.8758	206,747,688	2019-02-28
1712	2019-03-06	47,282,147	12,000	22.8695	206,747,688	2019-02-28
1713	2019-03-05	47,270,147	-2,000	22.8637	206,747,688	2019-02-28
1714	2019-03-04	47,272,147	0	22.8647	206,747,688	2019-02-28
1715	2019-03-01	47,272,147	-2,000	22.8647	206,747,688	2019-02-28
1716	2019-02-28	47,274,147	1,000	22.8656	206,747,688	2019-02-28
1717	2019-02-27	47,273,147	0	22.8651	206,747,688	2019-01-31
1718	2019-02-26	47,273,147	19,000	22.8651	206,747,688	2019-01-31
1719	2019-02-25	47,254,147	-1,000	22.8559	206,747,688	2019-01-31
1720	2019-02-22	47,255,147	9,000	22.8564	206,747,688	2019-01-31
1721	2019-02-21	47,246,147	-3,000	22.8521	206,747,688	2019-01-31
1722	2019-02-20	47,249,147	-3,000	22.8535	206,747,688	2019-01-31
1723	2019-02-19	47,252,147	-3,000	22.8550	206,747,688	2019-01-31
1724	2019-02-18	47,255,147	26,000	22.8564	206,747,688	2019-01-31
1725	2019-02-15	47,229,147	-432	22.8439	206,747,688	2019-01-31
1726	2019-02-14	47,229,579	-2,000	22.8441	206,747,688	2019-01-31
1727	2019-02-13	47,231,579	10,000	22.8450	206,747,688	2019-01-31
1728	2019-02-12	47,221,579	0	22.8402	206,747,688	2019-01-31
1729	2019-02-11	47,221,579	-2,000	22.8402	206,747,688	2019-01-31
1730	2019-02-08	47,223,579	0	22.8412	206,747,688	2019-01-31
1731	2019-02-04	47,223,579	0	22.8412	206,747,688	2019-01-31
1732	2019-02-01	47,223,579	7,000	22.8412	206,747,688	2019-01-31
1733	2019-01-31	47,216,579	0	22.8378	206,747,688	2019-01-31
1734	2019-01-30	47,216,579	1,000	22.8378	206,747,688	2018-12-31
1735	2019-01-29	47,215,579	4,000	22.8373	206,747,688	2018-12-31
1736	2019-01-28	47,211,579	2,000	22.8354	206,747,688	2018-12-31
1737	2019-01-25	47,209,579	0	22.8344	206,747,688	2018-12-31
1738	2019-01-24	47,209,579	0	22.8344	206,747,688	2018-12-31
1739	2019-01-23	47,209,579	-1,001	22.8344	206,747,688	2018-12-31
1740	2019-01-22	47,210,580	1,000	22.8349	206,747,688	2018-12-31
1741	2019-01-21	47,209,580	0	22.8344	206,747,688	2018-12-31
1742	2019-01-18	47,209,580	0	22.8344	206,747,688	2018-12-31
1743	2019-01-17	47,209,580	0	22.8344	206,747,688	2018-12-31
1744	2019-01-16	47,209,580	19,000	22.8344	206,747,688	2018-12-31
1745	2019-01-15	47,190,580	-10,000	22.8252	206,747,688	2018-12-31
1746	2019-01-14	47,200,580	0	22.8300	206,747,688	2018-12-31
1747	2019-01-11	47,200,580	0	22.8300	206,747,688	2018-12-31
1748	2019-01-10	47,200,580	30,000	22.8300	206,747,688	2018-12-31
1749	2019-01-09	47,170,580	0	22.8155	206,747,688	2018-12-31
1750	2019-01-08	47,170,580	94,000	22.8155	206,747,688	2018-12-31
1751	2019-01-07	47,076,580	-26,000	22.7701	206,747,688	2018-12-31
1752	2019-01-04	47,102,580	79,608	22.7826	206,747,688	2018-12-31
1753	2019-01-03	47,022,972	0	22.7441	206,747,688	2018-12-31
1754	2019-01-02	47,022,972	-80,000	22.7441	206,747,688	2018-12-31
1755	2018-12-31	47,102,972	0	22.7828	206,747,688	2018-12-31
1756	2018-12-28	47,102,972	-34,000	22.7828	206,747,688	2018-11-30
1757	2018-12-27	47,136,972	14,000	22.7993	206,747,688	2018-11-30
1758	2018-12-24	47,122,972	0	22.7925	206,747,688	2018-11-30
1759	2018-12-21	47,122,972	19,000	22.7925	206,747,688	2018-11-30
1760	2018-12-20	47,103,972	30,000	22.7833	206,747,688	2018-11-30
1761	2018-12-19	47,073,972	-100,000	22.7688	206,747,688	2018-11-30
1762	2018-12-18	47,173,972	-18,000	22.8172	206,747,688	2018-11-30
1763	2018-12-17	47,191,972	22,000	22.8259	206,747,688	2018-11-30
1764	2018-12-14	47,169,972	3,000	22.8152	206,747,688	2018-11-30
1765	2018-12-13	47,166,972	0	22.8138	206,747,688	2018-11-30
1766	2018-12-12	47,166,972	49,000	22.8138	206,747,688	2018-11-30
1767	2018-12-11	47,117,972	0	22.7901	206,747,688	2018-11-30
1768	2018-12-10	47,117,972	0	22.7901	206,747,688	2018-11-30
1769	2018-12-07	47,117,972	20,000	22.7901	206,747,688	2018-11-30
1770	2018-12-06	47,097,972	-130,000	22.7804	206,747,688	2018-11-30
1771	2018-12-05	47,227,972	0	22.8433	206,747,688	2018-11-30
1772	2018-12-04	47,227,972	-7,000	22.8433	206,747,688	2018-11-30
1773	2018-12-03	47,234,972	-5,000	22.8467	206,747,688	2018-11-30
1774	2018-11-30	47,239,972	-21,000	22.8491	206,747,688	2018-11-30
1775	2018-11-29	47,260,972	0	22.8593	206,747,688	2018-10-31
1776	2018-11-28	47,260,972	0	22.8593	206,747,688	2018-10-31
1777	2018-11-27	47,260,972	39,000	22.8593	206,747,688	2018-10-31
1778	2018-11-26	47,221,972	0	22.8404	206,747,688	2018-10-31
1779	2018-11-23	47,221,972	0	22.8404	206,747,688	2018-10-31
1780	2018-11-22	47,221,972	0	22.8404	206,747,688	2018-10-31
1781	2018-11-21	47,221,972	-20,000	22.8404	206,747,688	2018-10-31
1782	2018-11-20	47,241,972	0	22.8501	206,747,688	2018-10-31
1783	2018-11-19	47,241,972	-11,000	22.8501	206,747,688	2018-10-31
1784	2018-11-16	47,252,972	11,000	22.8554	206,747,688	2018-10-31
1785	2018-11-15	47,241,972	47,000	22.8501	206,747,688	2018-10-31
1786	2018-11-14	47,194,972	12,000	22.8273	206,747,688	2018-10-31
1787	2018-11-13	47,182,972	1,000	22.8215	206,747,688	2018-10-31
1788	2018-11-12	47,181,972	0	22.8210	206,747,688	2018-10-31
1789	2018-11-09	47,181,972	0	22.8210	206,747,688	2018-10-31
1790	2018-11-08	47,181,972	0	22.8210	206,747,688	2018-10-31
1791	2018-11-07	47,181,972	0	22.8210	206,747,688	2018-10-31
1792	2018-11-06	47,181,972	-10,000	22.8210	206,747,688	2018-10-31
1793	2018-11-05	47,191,972	-3,000	22.8259	206,747,688	2018-10-31
1794	2018-11-02	47,194,972	10,000	22.8273	206,747,688	2018-10-31
1795	2018-11-01	47,184,972	-15,000	22.8225	206,747,688	2018-10-31
1796	2018-10-31	47,199,972	0	22.8297	206,747,688	2018-10-31
1797	2018-10-30	47,199,972	0	22.8297	206,747,688	2018-09-30
1798	2018-10-29	47,199,972	0	22.8297	206,747,688	2018-09-30
1799	2018-10-26	47,199,972	10,000	22.8297	206,747,688	2018-09-30
1800	2018-10-25	47,189,972	0	22.8249	206,747,688	2018-09-30
1801	2018-10-24	47,189,972	-1,000	22.8249	206,747,688	2018-09-30
1802	2018-10-23	47,190,972	11,000	22.8254	206,747,688	2018-09-30
1803	2018-10-22	47,179,972	0	22.8201	206,747,688	2018-09-30
1804	2018-10-19	47,179,972	-9,000	22.8201	206,747,688	2018-09-30
1805	2018-10-18	47,188,972	15,000	22.8244	206,747,688	2018-09-30
1806	2018-10-16	47,173,972	0	22.8172	206,747,688	2018-09-30
1807	2018-10-15	47,173,972	-461,000	22.8172	206,747,688	2018-09-30
1808	2018-10-12	47,634,972	-4,000	23.0401	206,747,688	2018-09-30
1809	2018-10-11	47,638,972	-1,000	23.0421	206,747,688	2018-09-30
1810	2018-10-10	47,639,972	-3,000	23.0426	206,747,688	2018-09-30
1811	2018-10-09	47,642,972	-23,000	23.0440	206,747,688	2018-09-30
1812	2018-10-08	47,665,972	0	23.0551	206,747,688	2018-09-30
1813	2018-10-05	47,665,972	0	23.0551	206,747,688	2018-09-30
1814	2018-10-04	47,665,972	0	23.0551	206,747,688	2018-09-30
1815	2018-10-03	47,665,972	2,000	23.0551	206,747,688	2018-09-30
1816	2018-10-02	47,663,972	-121,000	23.0542	206,747,688	2018-09-30
1817	2018-09-28	47,784,972	0	23.1127	206,747,688	2018-08-31
1818	2018-09-27	47,784,972	-6,000	23.1127	206,747,688	2018-08-31
1819	2018-09-26	47,790,972	0	23.1156	206,747,688	2018-08-31
1820	2018-09-24	47,790,972	0	23.1156	206,747,688	2018-08-31
1821	2018-09-21	47,790,972	-1,000	23.1156	206,747,688	2018-08-31
1822	2018-09-20	47,791,972	0	23.1161	206,747,688	2018-08-31
1823	2018-09-19	47,791,972	-7,000	23.1161	206,747,688	2018-08-31
1824	2018-09-18	47,798,972	0	23.1195	206,747,688	2018-08-31
1825	2018-09-17	47,798,972	-3,000	23.1195	206,747,688	2018-08-31
1826	2018-09-14	47,801,972	-3,000	23.1209	206,747,688	2018-08-31
1827	2018-09-13	47,804,972	-27,000	23.1224	206,747,688	2018-08-31
1828	2018-09-12	47,831,972	-3,000	23.1354	206,747,688	2018-08-31
1829	2018-09-11	47,834,972	22,000	23.1369	206,747,688	2018-08-31
1830	2018-09-10	47,812,972	-2,000	23.1262	206,747,688	2018-08-31
1831	2018-09-07	47,814,972	0	23.1272	206,747,688	2018-08-31
1832	2018-09-06	47,814,972	0	23.1272	206,747,688	2018-08-31
1833	2018-09-05	47,814,972	-12,000	23.1272	206,747,688	2018-08-31
1834	2018-09-04	47,826,972	-13,000	23.1330	206,747,688	2018-08-31
1835	2018-09-03	47,839,972	-30,000	23.1393	206,747,688	2018-08-31
1836	2018-08-31	47,869,972	5,000	23.1538	206,747,688	2018-08-31
1837	2018-08-30	47,864,972	3,192	23.1514	206,747,688	2018-07-31
1838	2018-08-29	47,861,780	0	23.1499	206,747,688	2018-07-31
1839	2018-08-28	47,861,780	0	23.1499	206,747,688	2018-07-31
1840	2018-08-27	47,861,780	14,124	23.1499	206,747,688	2018-07-31
1841	2018-08-24	47,847,656	-4,000	23.1430	206,747,688	2018-07-31
1842	2018-08-23	47,851,656	0	23.1450	206,747,688	2018-07-31
1843	2018-08-22	47,851,656	0	23.1450	206,747,688	2018-07-31
1844	2018-08-21	47,851,656	1,000	23.1450	206,747,688	2018-07-31
1845	2018-08-20	47,850,656	-41,000	23.1445	206,747,688	2018-07-31
1846	2018-08-17	47,891,656	60,000	23.1643	206,747,688	2018-07-31
1847	2018-08-16	47,831,656	76,000	23.1353	206,747,688	2018-07-31
1848	2018-08-15	47,755,656	-4,000	23.0985	206,747,688	2018-07-31
1849	2018-08-14	47,759,656	0	23.1005	206,747,688	2018-07-31
1850	2018-08-13	47,759,656	0	23.1005	206,747,688	2018-07-31
1851	2018-08-10	47,759,656	0	23.1005	206,747,688	2018-07-31
1852	2018-08-09	47,759,656	-40,000	23.1005	206,747,688	2018-07-31
1853	2018-08-08	47,799,656	-29,000	23.1198	206,747,688	2018-07-31
1854	2018-08-07	47,828,656	20,000	23.1338	206,747,688	2018-07-31
1855	2018-08-06	47,808,656	-30,000	23.1242	206,747,688	2018-07-31
1856	2018-08-03	47,838,656	0	23.1387	206,747,688	2018-07-31
1857	2018-08-02	47,838,656	-20,000	23.1387	206,747,688	2018-07-31
1858	2018-08-01	47,858,656	14,000	23.1483	206,747,688	2018-07-31
1859	2018-07-31	47,844,656	0	23.1416	206,747,688	2018-07-31
1860	2018-07-30	47,844,656	0	23.1416	206,747,688	2018-06-30
1861	2018-07-27	47,844,656	0	23.1416	206,747,688	2018-06-30
1862	2018-07-26	47,844,656	0	23.1416	206,747,688	2018-06-30
1863	2018-07-25	47,844,656	0	23.1416	206,747,688	2018-06-30
1864	2018-07-24	47,844,656	37,000	23.1416	206,747,688	2018-06-30
1865	2018-07-23	47,807,656	0	23.1237	206,747,688	2018-06-30
1866	2018-07-20	47,807,656	0	23.1237	206,747,688	2018-06-30
1867	2018-07-19	47,807,656	0	23.1237	206,747,688	2018-06-30
1868	2018-07-18	47,807,656	0	23.1237	206,747,688	2018-06-30
1869	2018-07-17	47,807,656	0	23.1237	206,747,688	2018-06-30
1870	2018-07-16	47,807,656	0	23.1237	206,747,688	2018-06-30
1871	2018-07-13	47,807,656	0	23.1237	206,747,688	2018-06-30
1872	2018-07-12	47,807,656	0	23.1237	206,747,688	2018-06-30
1873	2018-07-11	47,807,656	-10,000	23.1237	206,747,688	2018-06-30
1874	2018-07-10	47,817,656	0	23.1285	206,747,688	2018-06-30
1875	2018-07-09	47,817,656	0	23.1285	206,747,688	2018-06-30
1876	2018-07-06	47,817,656	0	23.1285	206,747,688	2018-06-30
1877	2018-07-05	47,817,656	0	23.1285	206,747,688	2018-06-30
1878	2018-07-04	47,817,656	-13,000	23.1285	206,747,688	2018-06-30
1879	2018-07-03	47,830,656	-12,000	23.1348	206,747,688	2018-06-30
1880	2018-06-29	47,842,656	-93,000	23.1406	206,747,688	2018-05-31
1881	2018-06-28	47,935,656	-19,000	23.1856	206,747,688	2018-05-31
1882	2018-06-27	47,954,656	-18,000	23.1948	206,747,688	2018-05-31
1883	2018-06-26	47,972,656	1,632	23.2035	206,747,688	2018-05-31
1884	2018-06-25	47,971,024	-1,000	23.2027	206,747,688	2018-05-31
1885	2018-06-22	47,972,024	-10,000	23.2032	206,747,688	2018-05-31
1886	2018-06-21	47,982,024	-55,000	23.2080	206,747,688	2018-05-31
1887	2018-06-20	48,037,024	-10,000	23.2346	206,747,688	2018-05-31
1888	2018-06-19	48,047,024	0	23.2394	206,747,688	2018-05-31
1889	2018-06-15	48,047,024	0	23.2394	206,747,688	2018-05-31
1890	2018-06-14	48,047,024	0	23.2394	206,747,688	2018-05-31
1891	2018-06-13	48,047,024	0	23.2394	206,747,688	2018-05-31
1892	2018-06-12	48,047,024	0	23.2394	206,747,688	2018-05-31
1893	2018-06-11	48,047,024	0	23.2394	206,747,688	2018-05-31
1894	2018-06-08	48,047,024	20,000	23.2394	206,747,688	2018-05-31
1895	2018-06-07	48,027,024	0	23.2298	206,747,688	2018-05-31
1896	2018-06-06	48,027,024	0	23.2298	206,747,688	2018-05-31
1897	2018-06-05	48,027,024	21,000	23.2298	206,747,688	2018-05-31
1898	2018-06-04	48,006,024	0	23.2196	206,747,688	2018-05-31
1899	2018-06-01	48,006,024	0	23.2196	206,747,688	2018-05-31
1900	2018-05-31	48,006,024	85,840	23.2196	206,747,688	2018-05-31
1901	2018-05-30	47,920,184	-1,000	23.1781	206,747,688	2018-04-30
1902	2018-05-29	47,921,184	0	23.1786	206,747,688	2018-04-30
1903	2018-05-28	47,921,184	0	23.1786	206,747,688	2018-04-30
1904	2018-05-25	47,921,184	30,000	23.1786	206,747,688	2018-04-30
1905	2018-05-24	47,891,184	0	23.1641	206,747,688	2018-04-30
1906	2018-05-23	47,891,184	0	23.1641	206,747,688	2018-04-30
1907	2018-05-21	47,891,184	-34,000	23.1641	206,747,688	2018-04-30
1908	2018-05-18	47,925,184	194,000	23.1805	206,747,688	2018-04-30
1909	2018-05-17	47,731,184	-60,000	23.0867	206,747,688	2018-04-30
1910	2018-05-16	47,791,184	0	23.1157	206,747,688	2018-04-30
1911	2018-05-15	47,791,184	0	23.1157	206,747,688	2018-04-30
1912	2018-05-14	47,791,184	0	23.1157	206,747,688	2018-04-30
1913	2018-05-11	47,791,184	3,000	23.1157	206,747,688	2018-04-30
1914	2018-05-10	47,788,184	0	23.1143	206,747,688	2018-04-30
1915	2018-05-09	47,788,184	-53,000	23.1143	206,747,688	2018-04-30
1916	2018-05-08	47,841,184	0	23.1399	206,747,688	2018-04-30
1917	2018-05-07	47,841,184	0	23.1399	206,747,688	2018-04-30
1918	2018-05-04	47,841,184	0	23.1399	206,747,688	2018-04-30
1919	2018-05-03	47,841,184	0	23.1399	206,747,688	2018-04-30
1920	2018-05-02	47,841,184	10,000	23.1399	206,747,688	2018-04-30
1921	2018-04-30	47,831,184	-6,000	23.1351	206,747,688	2018-04-30
1922	2018-04-27	47,837,184	0	23.1380	206,747,688	2018-03-31
1923	2018-04-26	47,837,184	-52,000	23.1380	206,747,688	2018-03-31
1924	2018-04-25	47,889,184	0	23.1631	206,747,688	2018-03-31
1925	2018-04-24	47,889,184	-2,000	23.1631	206,747,688	2018-03-31
1926	2018-04-23	47,891,184	-60,000	23.1641	206,747,688	2018-03-31
1927	2018-04-20	47,951,184	-5,000	23.1931	206,747,688	2018-03-31
1928	2018-04-19	47,956,184	-48,000	23.1955	206,747,688	2018-03-31
1929	2018-04-18	48,004,184	-35,400	23.2187	206,747,688	2018-03-31
1930	2018-04-17	48,039,584	-16,000	23.2359	206,747,688	2018-03-31
1931	2018-04-16	48,055,584	-27,000	23.2436	206,747,688	2018-03-31
1932	2018-04-13	48,082,584	47,000	23.2566	206,747,688	2018-03-31
1933	2018-04-12	48,035,584	0	23.2339	206,747,688	2018-03-31
1934	2018-04-11	48,035,584	81,216	23.2339	206,747,688	2018-03-31
1935	2018-04-10	47,954,368	7,000	23.1946	206,747,688	2018-03-31
1936	2018-04-09	47,947,368	-15,000	23.1912	206,747,688	2018-03-31
1937	2018-04-06	47,962,368	0	23.1985	206,747,688	2018-03-31
1938	2018-04-04	47,962,368	-87,000	23.1985	206,747,688	2018-03-31
1939	2018-04-03	48,049,368	24,000	23.2406	206,747,688	2018-03-31
1940	2018-03-29	48,025,368	0	23.2290	206,747,688	2018-02-28
1941	2018-03-28	48,025,368	0	23.2290	206,747,688	2018-02-28
1942	2018-03-27	48,025,368	0	23.2290	206,747,688	2018-02-28
1943	2018-03-26	48,025,368	-4,000	23.2290	206,747,688	2018-02-28
1944	2018-03-23	48,029,368	950	23.2309	206,747,688	2018-02-28
1945	2018-03-22	48,028,418	15,000	23.2304	206,747,688	2018-02-28
1946	2018-03-21	48,013,418	0	23.2232	206,747,688	2018-02-28
1947	2018-03-20	48,013,418	-30,000	23.2232	206,747,688	2018-02-28
1948	2018-03-19	48,043,418	0	23.2377	206,747,688	2018-02-28
1949	2018-03-16	48,043,418	0	23.2377	206,747,688	2018-02-28
1950	2018-03-15	48,043,418	0	23.2377	206,747,688	2018-02-28
1951	2018-03-14	48,043,418	0	23.2377	206,747,688	2018-02-28
1952	2018-03-13	48,043,418	0	23.2377	206,747,688	2018-02-28
1953	2018-03-12	48,043,418	0	23.2377	206,747,688	2018-02-28
1954	2018-03-09	48,043,418	-10,000	23.2377	206,747,688	2018-02-28
1955	2018-03-08	48,053,418	8,000	23.2425	206,747,688	2018-02-28
1956	2018-03-07	48,045,418	0	23.2387	206,747,688	2018-02-28
1957	2018-03-06	48,045,418	0	23.2387	206,747,688	2018-02-28
1958	2018-03-05	48,045,418	119	23.2387	206,747,688	2018-02-28
1959	2018-03-02	48,045,299	0	23.2386	206,747,688	2018-02-28
1960	2018-03-01	48,045,299	0	23.2386	206,747,688	2018-02-28
1961	2018-02-28	48,045,299	0	23.2386	206,747,688	2018-02-28
1962	2018-02-27	48,045,299	0	23.2386	206,747,688	2018-01-31
1963	2018-02-26	48,045,299	0	23.2386	206,747,688	2018-01-31
1964	2018-02-23	48,045,299	0	23.2386	206,747,688	2018-01-31
1965	2018-02-22	48,045,299	0	23.2386	206,747,688	2018-01-31
1966	2018-02-21	48,045,299	0	23.2386	206,747,688	2018-01-31
1967	2018-02-20	48,045,299	0	23.2386	206,747,688	2018-01-31
1968	2018-02-15	48,045,299	0	23.2386	206,747,688	2018-01-31
1969	2018-02-14	48,045,299	0	23.2386	206,747,688	2018-01-31
1970	2018-02-13	48,045,299	-95,000	23.2386	206,747,688	2018-01-31
1971	2018-02-12	48,140,299	-201,000	23.2846	206,747,688	2018-01-31
1972	2018-02-09	48,341,299	-760,000	23.3818	206,747,688	2018-01-31
1973	2018-02-08	49,101,299	0	23.7494	206,747,688	2018-01-31
1974	2018-02-07	49,101,299	0	23.7494	206,747,688	2018-01-31
1975	2018-02-06	49,101,299	40,000	23.7494	206,747,688	2018-01-31
1976	2018-02-05	49,061,299	-10,000	23.7300	206,747,688	2018-01-31
1977	2018-02-02	49,071,299	-14,000	23.7349	206,747,688	2018-01-31
1978	2018-02-01	49,085,299	0	23.7416	206,747,688	2018-01-31
1979	2018-01-31	49,085,299	0	23.7416	206,747,688	2018-01-31
1980	2018-01-30	49,085,299	10,000	23.7416	206,747,688	2017-12-31
1981	2018-01-29	49,075,299	0	23.7368	206,747,688	2017-12-31
1982	2018-01-26	49,075,299	27,000	23.7368	206,747,688	2017-12-31
1983	2018-01-25	49,048,299	740,000	23.7237	206,747,688	2017-12-31
1984	2018-01-24	48,308,299	20,000	23.3658	206,747,688	2017-12-31
1985	2018-01-23	48,288,299	-79,000	23.3561	206,747,688	2017-12-31
1986	2018-01-22	48,367,299	43,000	23.3944	206,747,688	2017-12-31
1987	2018-01-19	48,324,299	-760,000	23.3736	206,747,688	2017-12-31
1988	2018-01-18	49,084,299	-760,000	23.7412	206,747,688	2017-12-31
1989	2018-01-17	49,844,299	17,000	24.1088	206,747,688	2017-12-31
1990	2018-01-16	49,827,299	33,000	24.1005	206,747,688	2017-12-31
1991	2018-01-15	49,794,299	0	24.0846	206,747,688	2017-12-31
1992	2018-01-12	49,794,299	-31,000	24.0846	206,747,688	2017-12-31
1993	2018-01-11	49,825,299	-14,000	24.0996	206,747,688	2017-12-31
1994	2018-01-10	49,839,299	0	24.1063	206,747,688	2017-12-31
1995	2018-01-09	49,839,299	0	24.1063	206,747,688	2017-12-31
1996	2018-01-08	49,839,299	0	24.1063	206,747,688	2017-12-31
1997	2018-01-05	49,839,299	40,000	24.1063	206,747,688	2017-12-31
1998	2018-01-04	49,799,299	0	24.0870	206,747,688	2017-12-31
1999	2018-01-03	49,799,299	0	24.0870	206,747,688	2017-12-31
2000	2018-01-02	49,799,299	12,000	24.0870	206,747,688	2017-12-31
2001	2017-12-29	49,787,299	0	24.0812	206,747,688	2017-11-30
2002	2017-12-28	49,787,299	-15,000	24.0812	206,747,688	2017-11-30
2003	2017-12-27	49,802,299	0	24.0884	206,747,688	2017-11-30
2004	2017-12-22	49,802,299	0	24.0884	206,747,688	2017-11-30
2005	2017-12-21	49,802,299	0	24.0884	206,747,688	2017-11-30
2006	2017-12-20	49,802,299	0	24.0884	206,747,688	2017-11-30
2007	2017-12-19	49,802,299	0	24.0884	206,747,688	2017-11-30
2008	2017-12-18	49,802,299	0	24.0884	206,747,688	2017-11-30
2009	2017-12-15	49,802,299	0	24.0884	206,747,688	2017-11-30
2010	2017-12-14	49,802,299	0	24.0884	206,747,688	2017-11-30
2011	2017-12-13	49,802,299	0	24.0884	206,747,688	2017-11-30
2012	2017-12-12	49,802,299	-20,000	24.0884	206,747,688	2017-11-30
2013	2017-12-11	49,822,299	17,000	24.0981	206,747,688	2017-11-30
2014	2017-12-08	49,805,299	0	24.0899	206,747,688	2017-11-30
2015	2017-12-07	49,805,299	0	24.0899	206,747,688	2017-11-30
2016	2017-12-06	49,805,299	0	24.0899	206,747,688	2017-11-30
2017	2017-12-05	49,805,299	0	24.0899	206,747,688	2017-11-30
2018	2017-12-04	49,805,299	0	24.0899	206,747,688	2017-11-30
2019	2017-12-01	49,805,299	-305,000	24.0899	206,747,688	2017-11-30
2020	2017-11-30	50,110,299	0	24.2374	206,747,688	2017-11-30
2021	2017-11-29	50,110,299	6,000	24.2374	206,747,688	2017-10-31
2022	2017-11-28	50,104,299	14,000	24.2345	206,747,688	2017-10-31
2023	2017-11-27	50,090,299	0	24.2277	206,747,688	2017-10-31
2024	2017-11-24	50,090,299	0	24.2277	206,747,688	2017-10-31
2025	2017-11-23	50,090,299	42,000	24.2277	206,747,688	2017-10-31
2026	2017-11-22	50,048,299	0	24.2074	206,747,688	2017-10-31
2027	2017-11-21	50,048,299	74,000	24.2074	206,747,688	2017-10-31
2028	2017-11-20	49,974,299	0	24.1716	206,747,688	2017-10-31
2029	2017-11-17	49,974,299	-25,000	24.1716	206,747,688	2017-10-31
2030	2017-11-16	49,999,299	10,276	24.1837	206,747,688	2017-10-31
2031	2017-11-15	49,989,023	0	24.1788	206,747,688	2017-10-31
2032	2017-11-14	49,989,023	1,000	24.1788	206,747,688	2017-10-31
2033	2017-11-13	49,988,023	0	24.1783	206,747,688	2017-10-31
2034	2017-11-10	49,988,023	0	24.1783	206,747,688	2017-10-31
2035	2017-11-09	49,988,023	0	24.1783	206,747,688	2017-10-31
2036	2017-11-08	49,988,023	0	24.1783	206,747,688	2017-10-31
2037	2017-11-07	49,988,023	0	24.1783	206,747,688	2017-10-31
2038	2017-11-06	49,988,023	0	24.1783	206,747,688	2017-10-31
2039	2017-11-03	49,988,023	7,386	24.1783	206,747,688	2017-10-31
2040	2017-11-02	49,980,637	0	24.1747	206,747,688	2017-10-31
2041	2017-11-01	49,980,637	0	24.1747	206,747,688	2017-10-31
2042	2017-10-31	49,980,637	0	24.1747	206,747,688	2017-10-31
2043	2017-10-30	49,980,637	0	24.1747	206,747,688	2017-09-30
2044	2017-10-27	49,980,637	-18,000	24.1747	206,747,688	2017-09-30
2045	2017-10-26	49,998,637	-28,000	24.1834	206,747,688	2017-09-30
2046	2017-10-25	50,026,637	-10,000	24.1970	206,747,688	2017-09-30
2047	2017-10-24	50,036,637	12,000	24.2018	206,747,688	2017-09-30
2048	2017-10-23	50,024,637	29,000	24.1960	206,747,688	2017-09-30
2049	2017-10-20	49,995,637	0	24.1820	206,747,688	2017-09-30
2050	2017-10-19	49,995,637	30,000	24.1820	206,747,688	2017-09-30
2051	2017-10-18	49,965,637	1,000	24.1674	206,747,688	2017-09-30
2052	2017-10-17	49,964,637	-20,000	24.1670	206,747,688	2017-09-30
2053	2017-10-16	49,984,637	-1,000	24.1766	206,747,688	2017-09-30
2054	2017-10-13	49,985,637	2,000	24.1771	206,747,688	2017-09-30
2055	2017-10-12	49,983,637	-1,000	24.1762	206,747,688	2017-09-30
2056	2017-10-11	49,984,637	18,000	24.1766	206,747,688	2017-09-30
2057	2017-10-10	49,966,637	-2,000	24.1679	206,747,688	2017-09-30
2058	2017-10-09	49,968,637	-12,000	24.1689	206,747,688	2017-09-30
2059	2017-10-06	49,980,637	45,000	24.1747	206,747,688	2017-09-30
2060	2017-10-04	49,935,637	0	24.1529	206,747,688	2017-09-30
2061	2017-10-03	49,935,637	-6	24.1529	206,747,688	2017-09-30
2062	2017-09-29	49,935,643	0	24.1529	206,747,688	2017-08-31
2063	2017-09-28	49,935,643	0	24.1529	206,747,688	2017-08-31
2064	2017-09-27	49,935,643	7,000	24.1529	206,747,688	2017-08-31
2065	2017-09-26	49,928,643	0	24.1496	206,747,688	2017-08-31
2066	2017-09-25	49,928,643	0	24.1496	206,747,688	2017-08-31
2067	2017-09-22	49,928,643	-25,000	24.1496	206,747,688	2017-08-31
2068	2017-09-21	49,953,643	0	24.1616	206,747,688	2017-08-31
2069	2017-09-20	49,953,643	9,000	24.1616	206,747,688	2017-08-31
2070	2017-09-19	49,944,643	0	24.1573	206,747,688	2017-08-31
2071	2017-09-18	49,944,643	0	24.1573	206,747,688	2017-08-31
2072	2017-09-15	49,944,643	0	24.1573	206,747,688	2017-08-31
2073	2017-09-14	49,944,643	0	24.1573	206,747,688	2017-08-31
2074	2017-09-13	49,944,643	2,000	24.1573	206,747,688	2017-08-31
2075	2017-09-12	49,942,643	0	24.1563	206,747,688	2017-08-31
2076	2017-09-11	49,942,643	-6,000	24.1563	206,747,688	2017-08-31
2077	2017-09-08	49,948,643	0	24.1592	206,747,688	2017-08-31
2078	2017-09-07	49,948,643	0	24.1592	206,747,688	2017-08-31
2079	2017-09-06	49,948,643	0	24.1592	206,747,688	2017-08-31
2080	2017-09-05	49,948,643	0	24.1592	206,747,688	2017-08-31
2081	2017-09-04	49,948,643	0	24.1592	206,747,688	2017-08-31
2082	2017-09-01	49,948,643	0	24.1592	206,747,688	2017-08-31
2083	2017-08-31	49,948,643	0	24.1592	206,747,688	2017-08-31
2084	2017-08-30	49,948,643	-26,000	24.1592	206,747,688	2017-07-31
2085	2017-08-29	49,974,643	-300,000	24.1718	206,747,688	2017-07-31
2086	2017-08-28	50,274,643	-222,000	24.3169	206,747,688	2017-07-31
2087	2017-08-25	50,496,643	19,000	24.4243	206,747,688	2017-07-31
2088	2017-08-24	50,477,643	-25,000	24.4151	206,747,688	2017-07-31
2089	2017-08-23	50,502,643	0	24.4272	206,747,688	2017-07-31
2090	2017-08-22	50,502,643	0	24.4272	206,747,688	2017-07-31
2091	2017-08-21	50,502,643	-4,000	24.4272	206,747,688	2017-07-31
2092	2017-08-18	50,506,643	0	24.4291	206,747,688	2017-07-31
2093	2017-08-17	50,506,643	0	24.4291	206,747,688	2017-07-31
2094	2017-08-16	50,506,643	0	24.4291	206,747,688	2017-07-31
2095	2017-08-15	50,506,643	-55,000	24.4291	206,747,688	2017-07-31
2096	2017-08-14	50,561,643	7,000	24.4557	206,747,688	2017-07-31
2097	2017-08-11	50,554,643	0	24.4523	206,747,688	2017-07-31
2098	2017-08-10	50,554,643	-50,000	24.4523	206,747,688	2017-07-31
2099	2017-08-09	50,604,643	16,000	24.4765	206,747,688	2017-07-31
2100	2017-08-08	50,588,643	-8,000	24.4688	206,747,688	2017-07-31
2101	2017-08-07	50,596,643	50,000	24.4727	206,747,688	2017-07-31
2102	2017-08-04	50,546,643	217,000	24.4485	206,747,688	2017-07-31
2103	2017-08-03	50,329,643	0	24.3435	206,747,688	2017-07-31
2104	2017-08-02	50,329,643	38,000	24.3435	206,747,688	2017-07-31
2105	2017-08-01	50,291,643	-102,000	24.3251	206,747,688	2017-07-31
2106	2017-07-31	50,393,643	0	24.3745	206,747,688	2017-07-31
2107	2017-07-28	50,393,643	-3,000	24.3745	206,747,688	2017-06-30
2108	2017-07-27	50,396,643	0	24.3759	206,747,688	2017-06-30
2109	2017-07-26	50,396,643	-10,000	24.3759	206,747,688	2017-06-30
2110	2017-07-25	50,406,643	0	24.3808	206,747,688	2017-06-30
2111	2017-07-24	50,406,643	-24,000	24.3808	206,747,688	2017-06-30
2112	2017-07-21	50,430,643	150,000	24.3924	206,747,688	2017-06-30
2113	2017-07-20	50,280,643	0	24.3198	206,747,688	2017-06-30
2114	2017-07-19	50,280,643	-24,000	24.3198	206,747,688	2017-06-30
2115	2017-07-18	50,304,643	-1,000	24.3314	206,747,688	2017-06-30
2116	2017-07-17	50,305,643	11,000	24.3319	206,747,688	2017-06-30
2117	2017-07-14	50,294,643	20,000	24.3266	206,747,688	2017-06-30
2118	2017-07-13	50,274,643	58,000	24.3169	206,747,688	2017-06-30
2119	2017-07-12	50,216,643	30,000	24.2889	206,747,688	2017-06-30
2120	2017-07-11	50,186,643	0	24.2743	206,747,688	2017-06-30
2121	2017-07-10	50,186,643	-59,000	24.2743	206,747,688	2017-06-30
2122	2017-07-07	50,245,643	100,000	24.3029	206,747,688	2017-06-30
2123	2017-07-06	50,145,643	0	24.2545	206,747,688	2017-06-30
2124	2017-07-05	50,145,643	0	24.2545	206,747,688	2017-06-30
2125	2017-07-04	50,145,643	-161,000	24.2545	206,747,688	2017-06-30
2126	2017-07-03	50,306,643	-30,000	24.3324	206,747,688	2017-06-30
2127	2017-06-30	50,336,643	0	24.3469	206,747,688	2017-06-30
2128	2017-06-29	50,336,643	0	24.3469	206,747,688	2017-05-31
2129	2017-06-28	50,336,643	0	24.3469	206,747,688	2017-05-31
2130	2017-06-27	50,336,643	0	24.3469	206,747,688	2017-05-31
2131	2017-06-26	50,336,643	-20,000	24.3469	206,747,688	2017-05-31
2132	2017-06-23	50,356,643	0	24.3566	206,747,688	2017-05-31
2133	2017-06-22	50,356,643	0	24.3566	206,747,688	2017-05-31
2134	2017-06-21	50,356,643	-20,000	24.3566	206,747,688	2017-05-31
2135	2017-06-20	50,376,643	0	24.3662	206,747,688	2017-05-31
2136	2017-06-19	50,376,643	0	24.3662	206,747,688	2017-05-31
2137	2017-06-16	50,376,643	-7,000	24.3662	206,747,688	2017-05-31
2138	2017-06-15	50,383,643	40,000	24.3696	206,747,688	2017-05-31
2139	2017-06-14	50,343,643	0	24.3503	206,747,688	2017-05-31
2140	2017-06-13	50,343,643	0	24.3503	206,747,688	2017-05-31
2141	2017-06-12	50,343,643	0	24.3503	206,747,688	2017-05-31
2142	2017-06-09	50,343,643	0	24.3503	206,747,688	2017-05-31
2143	2017-06-08	50,343,643	27,000	24.3503	206,747,688	2017-05-31
2144	2017-06-07	50,316,643	33,000	24.3372	206,747,688	2017-05-31
2145	2017-06-06	50,283,643	0	24.3213	206,747,688	2017-05-31
2146	2017-06-05	50,283,643	0	24.3213	206,747,688	2017-05-31
2147	2017-06-02	50,283,643	0	24.3213	206,747,688	2017-05-31
2148	2017-06-01	50,283,643	0	24.3213	206,747,688	2017-05-31
2149	2017-05-31	50,283,643	1,000	24.3213	206,747,688	2017-05-31
2150	2017-05-29	50,282,643	0	24.3208	206,747,688	2017-04-30
2151	2017-05-26	50,282,643	18,500	24.3208	206,747,688	2017-04-30
2152	2017-05-25	50,264,143	0	24.3118	206,747,688	2017-04-30
2153	2017-05-24	50,264,143	0	24.3118	206,747,688	2017-04-30
2154	2017-05-23	50,264,143	0	24.3118	206,747,688	2017-04-30
2155	2017-05-22	50,264,143	0	24.3118	206,747,688	2017-04-30
2156	2017-05-19	50,264,143	0	24.3118	206,747,688	2017-04-30
2157	2017-05-18	50,264,143	0	24.3118	206,747,688	2017-04-30
2158	2017-05-17	50,264,143	0	24.3118	206,747,688	2017-04-30
2159	2017-05-16	50,264,143	0	24.3118	206,747,688	2017-04-30
2160	2017-05-15	50,264,143	2,280,000	24.3118	206,747,688	2017-04-30
2161	2017-05-12	47,984,143	0	23.2090	206,747,688	2017-04-30
2162	2017-05-11	47,984,143	0	23.2090	206,747,688	2017-04-30
2163	2017-05-10	47,984,143	0	23.2090	206,747,688	2017-04-30
2164	2017-05-09	47,984,143	0	23.2090	206,747,688	2017-04-30
2165	2017-05-08	47,984,143	22,000	23.2090	206,747,688	2017-04-30
2166	2017-05-05	47,962,143	14,000	23.1984	206,747,688	2017-04-30
2167	2017-05-04	47,948,143	17,500	23.1916	206,747,688	2017-04-30
2168	2017-05-02	47,930,643	0	23.1832	206,747,688	2017-04-30
2169	2017-04-28	47,930,643	0	23.1832	206,747,688	2017-03-31
2170	2017-04-27	47,930,643	0	23.1832	206,747,688	2017-03-31
2171	2017-04-26	47,930,643	-10,000	23.1832	206,747,688	2017-03-31
2172	2017-04-25	47,940,643	0	23.1880	206,747,688	2017-03-31
2173	2017-04-24	47,940,643	-5,000	23.1880	206,747,688	2017-03-31
2174	2017-04-21	47,945,643	0	23.1904	206,747,688	2017-03-31
2175	2017-04-20	47,945,643	0	23.1904	206,747,688	2017-03-31
2176	2017-04-19	47,945,643	-10,000	23.1904	206,747,688	2017-03-31
2177	2017-04-18	47,955,643	60,000	23.1952	206,747,688	2017-03-31
2178	2017-04-13	47,895,643	12,000	23.1662	206,747,688	2017-03-31
2179	2017-04-12	47,883,643	0	23.1604	206,747,688	2017-03-31
2180	2017-04-11	47,883,643	0	23.1604	206,747,688	2017-03-31
2181	2017-04-10	47,883,643	0	23.1604	206,747,688	2017-03-31
2182	2017-04-07	47,883,643	-3,000	23.1604	206,747,688	2017-03-31
2183	2017-04-06	47,886,643	0	23.1619	206,747,688	2017-03-31
2184	2017-04-05	47,886,643	0	23.1619	206,747,688	2017-03-31
2185	2017-04-03	47,886,643	77,000	23.1619	206,747,688	2017-03-31
2186	2017-03-31	47,809,643	35,000	23.1246	206,747,688	2017-03-31
2187	2017-03-30	47,774,643	0	23.1077	206,747,688	2017-02-28
2188	2017-03-29	47,774,643	25,000	23.1077	206,747,688	2017-02-28
2189	2017-03-28	47,749,643	121,276	23.0956	206,747,688	2017-02-28
2190	2017-03-27	47,628,367	15,000	23.0370	206,747,688	2017-02-28
2191	2017-03-24	47,613,367	0	23.0297	206,747,688	2017-02-28
2192	2017-03-23	47,613,367	0	23.0297	206,747,688	2017-02-28
2193	2017-03-22	47,613,367	0	23.0297	206,747,688	2017-02-28
2194	2017-03-21	47,613,367	0	23.0297	206,747,688	2017-02-28
2195	2017-03-20	47,613,367	78,000	23.0297	206,747,688	2017-02-28
2196	2017-03-17	47,535,367	20,000	22.9920	206,747,688	2017-02-28
2197	2017-03-16	47,515,367	37,000	22.9823	206,747,688	2017-02-28
2198	2017-03-15	47,478,367	0	22.9644	206,747,688	2017-02-28
2199	2017-03-14	47,478,367	0	22.9644	206,747,688	2017-02-28
2200	2017-03-13	47,478,367	0	22.9644	206,747,688	2017-02-28
2201	2017-03-10	47,478,367	0	22.9644	206,747,688	2017-02-28
2202	2017-03-09	47,478,367	0	22.9644	206,747,688	2017-02-28
2203	2017-03-08	47,478,367	0	22.9644	206,747,688	2017-02-28
2204	2017-03-07	47,478,367	22,000	22.9644	206,747,688	2017-02-28
2205	2017-03-06	47,456,367	0	22.9538	206,747,688	2017-02-28
2206	2017-03-03	47,456,367	0	22.9538	206,747,688	2017-02-28
2207	2017-03-02	47,456,367	21,000	22.9538	206,747,688	2017-02-28
2208	2017-03-01	47,435,367	-7,000	22.9436	206,747,688	2017-02-28
2209	2017-02-28	47,442,367	10,000	22.9470	206,747,688	2017-02-28
2210	2017-02-27	47,432,367	0	22.9422	206,747,688	2017-01-31
2211	2017-02-24	47,432,367	0	22.9422	206,747,688	2017-01-31
2212	2017-02-23	47,432,367	0	22.9422	206,747,688	2017-01-31
2213	2017-02-22	47,432,367	4,000	22.9422	206,747,688	2017-01-31
2214	2017-02-21	47,428,367	0	22.9402	206,747,688	2017-01-31
2215	2017-02-20	47,428,367	0	22.9402	206,747,688	2017-01-31
2216	2017-02-17	47,428,367	0	22.9402	206,747,688	2017-01-31
2217	2017-02-16	47,428,367	0	22.9402	206,747,688	2017-01-31
2218	2017-02-15	47,428,367	0	22.9402	206,747,688	2017-01-31
2219	2017-02-14	47,428,367	10,000	22.9402	206,747,688	2017-01-31
2220	2017-02-13	47,418,367	-2,086,000	22.9354	206,747,688	2017-01-31
2221	2017-02-10	49,504,367	0	23.9443	206,747,688	2017-01-31
2222	2017-02-09	49,504,367	0	23.9443	206,747,688	2017-01-31
2223	2017-02-08	49,504,367	0	23.9443	206,747,688	2017-01-31
2224	2017-02-07	49,504,367	-1,000	23.9443	206,747,688	2017-01-31
2225	2017-02-06	49,505,367	0	23.9448	206,747,688	2017-01-31
2226	2017-02-03	49,505,367	0	23.9448	206,747,688	2017-01-31
2227	2017-02-02	49,505,367	0	23.9448	206,747,688	2017-01-31
2228	2017-02-01	49,505,367	0	23.9448	206,747,688	2017-01-31
2229	2017-01-27	49,505,367	0	23.9448	206,747,688	2016-12-31
2230	2017-01-26	49,505,367	-120,000	23.9448	206,747,688	2016-12-31
2231	2017-01-25	49,625,367	-196,000	24.0029	206,747,688	2016-12-31
2232	2017-01-24	49,821,367	7,000	24.0977	206,747,688	2016-12-31
2233	2017-01-23	49,814,367	80,000	24.0943	206,747,688	2016-12-31
2234	2017-01-20	49,734,367	0	24.0556	206,747,688	2016-12-31
2235	2017-01-19	49,734,367	0	24.0556	206,747,688	2016-12-31
2236	2017-01-18	49,734,367	-20,000	24.0556	206,747,688	2016-12-31
2237	2017-01-17	49,754,367	0	24.0653	206,747,688	2016-12-31
2238	2017-01-16	49,754,367	1,000	24.0653	206,747,688	2016-12-31
2239	2017-01-13	49,753,367	0	24.0648	206,747,688	2016-12-31
2240	2017-01-12	49,753,367	0	24.0648	206,747,688	2016-12-31
2241	2017-01-11	49,753,367	0	24.0648	206,747,688	2016-12-31
2242	2017-01-10	49,753,367	0	24.0648	206,747,688	2016-12-31
2243	2017-01-09	49,753,367	0	24.0648	206,747,688	2016-12-31
2244	2017-01-06	49,753,367	0	24.0648	206,747,688	2016-12-31
2245	2017-01-05	49,753,367	0	24.0648	206,747,688	2016-12-31
2246	2017-01-04	49,753,367	0	24.0648	206,747,688	2016-12-31
2247	2017-01-03	49,753,367	0	24.0648	206,747,688	2016-12-31
2248	2016-12-30	49,753,367	0	24.0648	206,747,688	2016-11-30
2249	2016-12-29	49,753,367	0	24.0648	206,747,688	2016-11-30
2250	2016-12-28	49,753,367	0	24.0648	206,747,688	2016-11-30
2251	2016-12-23	49,753,367	10,000	24.0648	206,747,688	2016-11-30
2252	2016-12-22	49,743,367	0	24.0599	206,747,688	2016-11-30
2253	2016-12-21	49,743,367	0	24.0599	206,747,688	2016-11-30
2254	2016-12-20	49,743,367	10,000	24.0599	206,747,688	2016-11-30
2255	2016-12-19	49,733,367	5,000	24.0551	206,747,688	2016-11-30
2256	2016-12-16	49,728,367	840	24.0527	206,747,688	2016-11-30
2257	2016-12-15	49,727,527	0	24.0523	206,747,688	2016-11-30
2258	2016-12-14	49,727,527	0	24.0523	206,747,688	2016-11-30
2259	2016-12-13	49,727,527	0	24.0523	206,747,688	2016-11-30
2260	2016-12-12	49,727,527	0	24.0523	206,747,688	2016-11-30
2261	2016-12-09	49,727,527	0	24.0523	206,747,688	2016-11-30
2262	2016-12-08	49,727,527	0	24.0523	206,747,688	2016-11-30
2263	2016-12-07	49,727,527	0	24.0523	206,747,688	2016-11-30
2264	2016-12-06	49,727,527	-2,000	24.0523	206,747,688	2016-11-30
2265	2016-12-05	49,729,527	-55,000	24.0532	206,747,688	2016-11-30
2266	2016-12-02	49,784,527	-5,000	24.0798	206,747,688	2016-11-30
2267	2016-12-01	49,789,527	0	24.0823	206,747,688	2016-11-30
2268	2016-11-30	49,789,527	0	24.0823	206,747,688	2016-11-30
2269	2016-11-29	49,789,527	0	24.0823	206,747,688	2016-10-31
2270	2016-11-28	49,789,527	7,000	24.0823	206,747,688	2016-10-31
2271	2016-11-25	49,782,527	0	24.0789	206,747,688	2016-10-31
2272	2016-11-24	49,782,527	0	24.0789	206,747,688	2016-10-31
2273	2016-11-23	49,782,527	0	24.0789	206,747,688	2016-10-31
2274	2016-11-22	49,782,527	-1,000	24.0789	206,747,688	2016-10-31
2275	2016-11-21	49,783,527	0	24.0794	206,747,688	2016-10-31
2276	2016-11-18	49,783,527	0	24.0794	206,747,688	2016-10-31
2277	2016-11-17	49,783,527	-75,000	24.0794	206,747,688	2016-10-31
2278	2016-11-16	49,858,527	0	24.1156	206,747,688	2016-10-31
2279	2016-11-15	49,858,527	0	24.1156	206,747,688	2016-10-31
2280	2016-11-14	49,858,527	-6,000	24.1156	206,747,688	2016-10-31
2281	2016-11-11	49,864,527	5,000	24.1185	206,747,688	2016-10-31
2282	2016-11-10	49,859,527	0	24.1161	206,747,688	2016-10-31
2283	2016-11-09	49,859,527	0	24.1161	206,747,688	2016-10-31
2284	2016-11-08	49,859,527	0	24.1161	206,747,688	2016-10-31
2285	2016-11-07	49,859,527	0	24.1161	206,747,688	2016-10-31
2286	2016-11-04	49,859,527	-13,000	24.1161	206,747,688	2016-10-31
2287	2016-11-03	49,872,527	-7,000	24.1224	206,747,688	2016-10-31
2288	2016-11-02	49,879,527	-1,000	24.1258	206,747,688	2016-10-31
2289	2016-11-01	49,880,527	-9,000	24.1263	206,747,688	2016-10-31
2290	2016-10-31	49,889,527	-4,000	24.1306	206,747,688	2016-10-31
2291	2016-10-28	49,893,527	19,000	24.1326	206,747,688	2016-09-30
2292	2016-10-27	49,874,527	135,000	24.1234	206,747,688	2016-09-30
2293	2016-10-26	49,739,527	20,000	24.0581	206,747,688	2016-09-30
2294	2016-10-25	49,719,527	0	24.0484	206,747,688	2016-09-30
2295	2016-10-24	49,719,527	42,510	24.0484	206,747,688	2016-09-30
2296	2016-10-21	49,677,017	0	24.0278	206,747,688	2016-09-30
2297	2016-10-20	49,677,017	86,502	24.0278	206,747,688	2016-09-30
2298	2016-10-19	49,590,515	0	23.9860	206,747,688	2016-09-30
2299	2016-10-18	49,590,515	0	23.9860	206,747,688	2016-09-30
2300	2016-10-17	49,590,515	0	23.9860	206,747,688	2016-09-30
2301	2016-10-14	49,590,515	0	23.9860	206,747,688	2016-09-30
2302	2016-10-13	49,590,515	-26,000	23.9860	206,747,688	2016-09-30
2303	2016-10-12	49,616,515	0	23.9986	206,747,688	2016-09-30
2304	2016-10-11	49,616,515	80,000	23.9986	206,747,688	2016-09-30
2305	2016-10-07	49,536,515	100,000	23.9599	206,747,688	2016-09-30
2306	2016-10-06	49,436,515	0	23.9115	206,747,688	2016-09-30
2307	2016-10-05	49,436,515	0	23.9115	206,747,688	2016-09-30
2308	2016-10-04	49,436,515	0	23.9115	206,747,688	2016-09-30
2309	2016-10-03	49,436,515	0	23.9115	206,747,688	2016-09-30
2310	2016-09-30	49,436,515	0	23.9115	206,747,688	2016-09-30
2311	2016-09-29	49,436,515	0	23.9115	206,747,688	2016-08-31
2312	2016-09-28	49,436,515	0	23.9115	206,747,688	2016-08-31
2313	2016-09-27	49,436,515	0	23.9115	206,747,688	2016-08-31
2314	2016-09-26	49,436,515	122,000	23.9115	206,747,688	2016-08-31
2315	2016-09-23	49,314,515	10,000	23.8525	206,747,688	2016-08-31
2316	2016-09-22	49,304,515	57,000	23.8477	206,747,688	2016-08-31
2317	2016-09-21	49,247,515	0	23.8201	206,747,688	2016-08-31
2318	2016-09-20	49,247,515	0	23.8201	206,747,688	2016-08-31
2319	2016-09-19	49,247,515	0	23.8201	206,747,688	2016-08-31
2320	2016-09-15	49,247,515	-6,000	23.8201	206,747,688	2016-08-31
2321	2016-09-14	49,253,515	0	23.8230	206,747,688	2016-08-31
2322	2016-09-13	49,253,515	0	23.8230	206,747,688	2016-08-31
2323	2016-09-12	49,253,515	-4,000	23.8230	206,747,688	2016-08-31
2324	2016-09-09	49,257,515	0	23.8249	206,747,688	2016-08-31
2325	2016-09-08	49,257,515	-36,000	23.8249	206,747,688	2016-08-31
2326	2016-09-07	49,293,515	0	23.8424	206,747,688	2016-08-31
2327	2016-09-06	49,293,515	0	23.8424	206,747,688	2016-08-31
2328	2016-09-05	49,293,515	1,016	23.8424	206,747,688	2016-08-31
2329	2016-09-02	49,292,499	2,000	23.8419	206,747,688	2016-08-31
2330	2016-09-01	49,290,499	0	23.8409	206,747,688	2016-08-31
2331	2016-08-31	49,290,499	0	23.8409	206,747,688	2016-08-31
2332	2016-08-30	49,290,499	0	23.8409	206,747,688	2016-07-31
2333	2016-08-29	49,290,499	0	23.8409	206,747,688	2016-07-31
2334	2016-08-26	49,290,499	0	23.8409	206,747,688	2016-07-31
2335	2016-08-25	49,290,499	-109,000	23.8409	206,747,688	2016-07-31
2336	2016-08-24	49,399,499	0	23.8936	206,747,688	2016-07-31
2337	2016-08-23	49,399,499	0	23.8936	206,747,688	2016-07-31
2338	2016-08-22	49,399,499	20,000	23.8936	206,747,688	2016-07-31
2339	2016-08-19	49,379,499	0	23.8839	206,747,688	2016-07-31
2340	2016-08-18	49,379,499	-37,000	23.8839	206,747,688	2016-07-31
2341	2016-08-17	49,416,499	62,000	23.9018	206,747,688	2016-07-31
2342	2016-08-16	49,354,499	0	23.8719	206,747,688	2016-07-31
2343	2016-08-15	49,354,499	0	23.8719	206,747,688	2016-07-31
2344	2016-08-12	49,354,499	0	23.8719	206,747,688	2016-07-31
2345	2016-08-11	49,354,499	-20,000	23.8719	206,747,688	2016-07-31
2346	2016-08-10	49,374,499	-2,000	23.8815	206,747,688	2016-07-31
2347	2016-08-09	49,376,499	0	23.8825	206,747,688	2016-07-31
2348	2016-08-08	49,376,499	0	23.8825	206,747,688	2016-07-31
2349	2016-08-05	49,376,499	0	23.8825	206,747,688	2016-07-31
2350	2016-08-04	49,376,499	11,000	23.8825	206,747,688	2016-07-31
2351	2016-08-03	49,365,499	-25,000	23.8772	206,747,688	2016-07-31
2352	2016-08-02	49,390,499	0	23.8893	206,747,688	2016-07-31
2353	2016-08-01	49,390,499	0	23.8893	206,747,688	2016-07-31
2354	2016-07-29	49,390,499	0	23.8893	206,747,688	2016-06-30
2355	2016-07-28	49,390,499	0	23.8893	206,747,688	2016-06-30
2356	2016-07-27	49,390,499	11,236	23.8893	206,747,688	2016-06-30
2357	2016-07-26	49,379,263	0	23.8838	206,747,688	2016-06-30
2358	2016-07-25	49,379,263	10,000	23.8838	206,747,688	2016-06-30
2359	2016-07-22	49,369,263	0	23.8790	206,747,688	2016-06-30
2360	2016-07-21	49,369,263	0	23.8790	206,747,688	2016-06-30
2361	2016-07-20	49,369,263	0	23.8790	206,747,688	2016-06-30
2362	2016-07-19	49,369,263	32,000	23.8790	206,747,688	2016-06-30
2363	2016-07-18	49,337,263	0	23.8635	206,747,688	2016-06-30
2364	2016-07-15	49,337,263	0	23.8635	206,747,688	2016-06-30
2365	2016-07-14	49,337,263	0	23.8635	206,747,688	2016-06-30
2366	2016-07-13	49,337,263	0	23.8635	206,747,688	2016-06-30
2367	2016-07-12	49,337,263	-20,000	23.8635	206,747,688	2016-06-30
2368	2016-07-11	49,357,263	0	23.8732	206,747,688	2016-06-30
2369	2016-07-08	49,357,263	0	23.8732	206,747,688	2016-06-30
2370	2016-07-07	49,357,263	66,000	23.8732	206,747,688	2016-06-30
2371	2016-07-06	49,291,263	0	23.8413	206,747,688	2016-06-30
2372	2016-07-05	49,291,263	67,000	23.8413	206,747,688	2016-06-30
2373	2016-07-04	49,224,263	-1,000	23.8089	206,747,688	2016-06-30
2374	2016-06-30	49,225,263	0	23.8093	206,747,688	2016-06-30
2375	2016-06-29	49,225,263	0	23.8093	206,747,688	2016-05-31
2376	2016-06-28	49,225,263	0	23.8093	206,747,688	2016-05-31
2377	2016-06-27	49,225,263	0	23.8093	206,747,688	2016-05-31
2378	2016-06-24	49,225,263	0	23.8093	206,747,688	2016-05-31
2379	2016-06-23	49,225,263	0	23.8093	206,747,688	2016-05-31
2380	2016-06-22	49,225,263	0	23.8093	206,747,688	2016-05-31
2381	2016-06-21	49,225,263	0	23.8093	206,747,688	2016-05-31
2382	2016-06-20	49,225,263	0	23.8093	206,747,688	2016-05-31
2383	2016-06-17	49,225,263	-10,000	23.8093	206,747,688	2016-05-31
2384	2016-06-16	49,235,263	0	23.8142	206,747,688	2016-05-31
2385	2016-06-15	49,235,263	0	23.8142	206,747,688	2016-05-31
2386	2016-06-14	49,235,263	0	23.8142	206,747,688	2016-05-31
2387	2016-06-13	49,235,263	0	23.8142	206,747,688	2016-05-31
2388	2016-06-10	49,235,263	0	23.8142	206,747,688	2016-05-31
2389	2016-06-08	49,235,263	-20,000	23.8142	206,747,688	2016-05-31
2390	2016-06-07	49,255,263	0	23.8239	206,747,688	2016-05-31
2391	2016-06-06	49,255,263	0	23.8239	206,747,688	2016-05-31
2392	2016-06-03	49,255,263	-20,000	23.8239	206,747,688	2016-05-31
2393	2016-06-02	49,275,263	0	23.8335	206,747,688	2016-05-31
2394	2016-06-01	49,275,263	-2,000	23.8335	206,747,688	2016-05-31
2395	2016-05-31	49,277,263	0	23.8345	206,747,688	2016-05-31
2396	2016-05-30	49,277,263	0	23.8345	206,747,688	2016-04-30
2397	2016-05-27	49,277,263	0	23.8345	206,747,688	2016-04-30
2398	2016-05-26	49,277,263	10,000	23.8345	206,747,688	2016-04-30
2399	2016-05-25	49,267,263	0	23.8297	206,747,688	2016-04-30
2400	2016-05-24	49,267,263	149,000	23.8297	206,747,688	2016-04-30
2401	2016-05-23	49,118,263	0	23.7576	206,747,688	2016-04-30
2402	2016-05-20	49,118,263	0	23.7576	206,747,688	2016-04-30
2403	2016-05-19	49,118,263	40,000	23.7576	206,747,688	2016-04-30
2404	2016-05-18	49,078,263	0	23.7382	206,747,688	2016-04-30
2405	2016-05-17	49,078,263	0	23.7382	206,747,688	2016-04-30
2406	2016-05-16	49,078,263	0	23.7382	206,747,688	2016-04-30
2407	2016-05-13	49,078,263	0	23.7382	206,747,688	2016-04-30
2408	2016-05-12	49,078,263	0	23.7382	206,747,688	2016-04-30
2409	2016-05-11	49,078,263	0	23.7382	206,747,688	2016-04-30
2410	2016-05-10	49,078,263	0	23.7382	206,747,688	2016-04-30
2411	2016-05-09	49,078,263	0	23.7382	206,747,688	2016-04-30
2412	2016-05-06	49,078,263	0	23.7382	206,747,688	2016-04-30
2413	2016-05-05	49,078,263	-42,000	23.7382	206,747,688	2016-04-30
2414	2016-05-04	49,120,263	0	23.7586	206,747,688	2016-04-30
2415	2016-05-03	49,120,263	449,000	23.7586	206,747,688	2016-04-30
2416	2016-04-29	48,671,263	0	23.5414	206,747,688	2016-03-31
2417	2016-04-28	48,671,263	0	23.5414	206,747,688	2016-03-31
2418	2016-04-27	48,671,263	0	23.5414	206,747,688	2016-03-31
2419	2016-04-26	48,671,263	0	23.5414	206,747,688	2016-03-31
2420	2016-04-25	48,671,263	0	23.5414	206,747,688	2016-03-31
2421	2016-04-22	48,671,263	0	23.5414	206,747,688	2016-03-31
2422	2016-04-21	48,671,263	0	23.5414	206,747,688	2016-03-31
2423	2016-04-20	48,671,263	0	23.5414	206,747,688	2016-03-31
2424	2016-04-19	48,671,263	-4,643,196	23.5414	206,747,688	2016-03-31
2425	2016-04-18	53,314,459	0	25.7872	206,747,688	2016-03-31
2426	2016-04-15	53,314,459	0	25.7872	206,747,688	2016-03-31
2427	2016-04-14	53,314,459	-28,000	25.7872	206,747,688	2016-03-31
2428	2016-04-13	53,342,459	0	25.8008	206,747,688	2016-03-31
2429	2016-04-12	53,342,459	0	25.8008	206,747,688	2016-03-31
2430	2016-04-11	53,342,459	75,000	25.8008	206,747,688	2016-03-31
2431	2016-04-08	53,267,459	0	25.7645	206,747,688	2016-03-31
2432	2016-04-07	53,267,459	203,000	25.7645	206,747,688	2016-03-31
2433	2016-04-06	53,064,459	0	25.6663	206,747,688	2016-03-31
2434	2016-04-05	53,064,459	0	25.6663	206,747,688	2016-03-31
2435	2016-04-01	53,064,459	0	25.6663	206,747,688	2016-03-31
2436	2016-03-31	53,064,459	0	25.6663	206,747,688	2016-03-31
2437	2016-03-30	53,064,459	0	25.6663	206,747,688	2016-02-29
2438	2016-03-29	53,064,459	0	25.6663	206,747,688	2016-02-29
2439	2016-03-24	53,064,459	0	25.6663	206,747,688	2016-02-29
2440	2016-03-23	53,064,459	0	25.6663	206,747,688	2016-02-29
2441	2016-03-22	53,064,459	0	25.6663	206,747,688	2016-02-29
2442	2016-03-21	53,064,459	-8,000	25.6663	206,747,688	2016-02-29
2443	2016-03-18	53,072,459	0	25.6702	206,747,688	2016-02-29
2444	2016-03-17	53,072,459	1,204,000	25.6702	206,747,688	2016-02-29
2445	2016-03-16	51,868,459	-10,000	25.0878	206,747,688	2016-02-29
2446	2016-03-15	51,878,459	0	25.0926	206,747,688	2016-02-29
2447	2016-03-14	51,878,459	-4,000	25.0926	206,747,688	2016-02-29
2448	2016-03-11	51,882,459	-12,000	25.0946	206,747,688	2016-02-29
2449	2016-03-10	51,894,459	0	25.1004	206,747,688	2016-02-29
2450	2016-03-09	51,894,459	-29,000	25.1004	206,747,688	2016-02-29
2451	2016-03-08	51,923,459	-5,000	25.1144	206,747,688	2016-02-29
2452	2016-03-07	51,928,459	-30,000	25.1168	206,747,688	2016-02-29
2453	2016-03-04	51,958,459	-10,000	25.1313	206,747,688	2016-02-29
2454	2016-03-03	51,968,459	0	25.1362	206,747,688	2016-02-29
2455	2016-03-02	51,968,459	0	25.1362	206,747,688	2016-02-29
2456	2016-03-01	51,968,459	0	25.1362	206,747,688	2016-02-29
2457	2016-02-29	51,968,459	14,000	25.1362	206,747,688	2016-02-29
2458	2016-02-26	51,954,459	-30,000	25.1294	206,747,688	2016-01-31
2459	2016-02-25	51,984,459	0	25.1439	206,747,688	2016-01-31
2460	2016-02-24	51,984,459	8,000	25.1439	206,747,688	2016-01-31
2461	2016-02-23	51,976,459	0	25.1400	206,747,688	2016-01-31
2462	2016-02-22	51,976,459	41,000	25.1400	206,747,688	2016-01-31
2463	2016-02-19	51,935,459	0	25.1202	206,747,688	2016-01-31
2464	2016-02-18	51,935,459	0	25.1202	206,747,688	2016-01-31
2465	2016-02-17	51,935,459	0	25.1202	206,747,688	2016-01-31
2466	2016-02-16	51,935,459	0	25.1202	206,747,688	2016-01-31
2467	2016-02-15	51,935,459	-10	25.1202	206,747,688	2016-01-31
2468	2016-02-12	51,935,469	0	25.1202	206,747,688	2016-01-31
2469	2016-02-11	51,935,469	34,000	25.1202	206,747,688	2016-01-31
2470	2016-02-05	51,901,469	20,000	25.1038	206,747,688	2016-01-31
2471	2016-02-04	51,881,469	0	25.0941	206,747,688	2016-01-31
2472	2016-02-03	51,881,469	0	25.0941	206,747,688	2016-01-31
2473	2016-02-02	51,881,469	6,000	25.0941	206,747,688	2016-01-31
2474	2016-02-01	51,875,469	44,892	25.0912	206,747,688	2016-01-31
2475	2016-01-29	51,830,577	0	25.0695	206,747,688	2015-12-31
2476	2016-01-28	51,830,577	0	25.0695	206,747,688	2015-12-31
2477	2016-01-27	51,830,577	-14,000	25.0695	206,747,688	2015-12-31
2478	2016-01-26	51,844,577	0	25.0763	206,747,688	2015-12-31
2479	2016-01-25	51,844,577	0	25.0763	206,747,688	2015-12-31
2480	2016-01-22	51,844,577	0	25.0763	206,747,688	2015-12-31
2481	2016-01-21	51,844,577	0	25.0763	206,747,688	2015-12-31
2482	2016-01-20	51,844,577	0	25.0763	206,747,688	2015-12-31
2483	2016-01-19	51,844,577	-8,000	25.0763	206,747,688	2015-12-31
2484	2016-01-18	51,852,577	0	25.0801	206,747,688	2015-12-31
2485	2016-01-15	51,852,577	0	25.0801	206,747,688	2015-12-31
2486	2016-01-14	51,852,577	0	25.0801	206,747,688	2015-12-31
2487	2016-01-13	51,852,577	18,000	25.0801	206,747,688	2015-12-31
2488	2016-01-12	51,834,577	0	25.0714	206,747,688	2015-12-31
2489	2016-01-11	51,834,577	0	25.0714	206,747,688	2015-12-31
2490	2016-01-08	51,834,577	0	25.0714	206,747,688	2015-12-31
2491	2016-01-07	51,834,577	-4,999	25.0714	206,747,688	2015-12-31
2492	2016-01-06	51,839,576	-5,000	25.0738	206,747,688	2015-12-31
2493	2016-01-05	51,844,576	39,000	25.0763	206,747,688	2015-12-31
2494	2016-01-04	51,805,576	156,000	25.0574	206,747,688	2015-12-31
2495	2015-12-31	51,649,576	0	24.9819	206,747,688	2015-12-31
2496	2015-12-30	51,649,576	-1,000	24.9819	206,747,688	2015-11-30
2497	2015-12-29	51,650,576	0	24.9824	206,747,688	2015-11-30
2498	2015-12-28	51,650,576	143,000	24.9824	206,747,688	2015-11-30
2499	2015-12-24	51,507,576	0	24.9133	206,747,688	2015-11-30
2500	2015-12-23	51,507,576	5,000	24.9133	206,747,688	2015-11-30
2501	2015-12-22	51,502,576	3,000	24.9108	206,747,688	2015-11-30
2502	2015-12-21	51,499,576	0	24.9094	206,747,688	2015-11-30
2503	2015-12-18	51,499,576	-20,000	24.9094	206,747,688	2015-11-30
2504	2015-12-17	51,519,576	0	24.9191	206,747,688	2015-11-30
2505	2015-12-16	51,519,576	0	24.9191	206,747,688	2015-11-30
2506	2015-12-15	51,519,576	0	24.9191	206,747,688	2015-11-30
2507	2015-12-14	51,519,576	30,000	24.9191	206,747,688	2015-11-30
2508	2015-12-11	51,489,576	0	24.9045	206,747,688	2015-11-30
2509	2015-12-10	51,489,576	0	24.9045	206,747,688	2015-11-30
2510	2015-12-09	51,489,576	0	24.9045	206,747,688	2015-11-30
2511	2015-12-08	51,489,576	0	24.9045	206,747,688	2015-11-30
2512	2015-12-07	51,489,576	0	24.9045	206,747,688	2015-11-30
2513	2015-12-04	51,489,576	36,000	24.9045	206,747,688	2015-11-30
2514	2015-12-03	51,453,576	0	24.8871	206,747,688	2015-11-30
2515	2015-12-02	51,453,576	30,000	24.8871	206,747,688	2015-11-30
2516	2015-12-01	51,423,576	0	24.8726	206,747,688	2015-11-30
2517	2015-11-30	51,423,576	0	24.8726	206,747,688	2015-11-30
2518	2015-11-27	51,423,576	20,000	24.8726	206,747,688	2015-10-31
2519	2015-11-26	51,403,576	40,000	24.8630	206,747,688	2015-10-31
2520	2015-11-25	51,363,576	0	24.8436	206,747,688	2015-10-31
2521	2015-11-24	51,363,576	0	24.8436	206,747,688	2015-10-31
2522	2015-11-23	51,363,576	0	24.8436	206,747,688	2015-10-31
2523	2015-11-20	51,363,576	70,000	24.8436	206,747,688	2015-10-31
2524	2015-11-19	51,293,576	20,000	24.8097	206,747,688	2015-10-31
2525	2015-11-18	51,273,576	0	24.8001	206,747,688	2015-10-31
2526	2015-11-17	51,273,576	0	24.8001	206,747,688	2015-10-31
2527	2015-11-16	51,273,576	0	24.8001	206,747,688	2015-10-31
2528	2015-11-13	51,273,576	0	24.8001	206,747,688	2015-10-31
2529	2015-11-12	51,273,576	0	24.8001	206,747,688	2015-10-31
2530	2015-11-11	51,273,576	0	24.8001	206,747,688	2015-10-31
2531	2015-11-10	51,273,576	0	24.8001	206,747,688	2015-10-31
2532	2015-11-09	51,273,576	-8,000	24.8001	206,747,688	2015-10-31
2533	2015-11-06	51,281,576	60,000	24.8039	206,747,688	2015-10-31
2534	2015-11-05	51,221,576	0	24.7749	206,747,688	2015-10-31
2535	2015-11-04	51,221,576	50,000	24.7749	206,747,688	2015-10-31
2536	2015-11-03	51,171,576	0	24.7507	206,747,688	2015-10-31
2537	2015-11-02	51,171,576	2,000	24.7507	206,747,688	2015-10-31
2538	2015-10-30	51,169,576	0	24.7498	206,747,688	2015-09-30
2539	2015-10-29	51,169,576	0	24.7498	206,747,688	2015-09-30
2540	2015-10-28	51,169,576	0	24.7498	206,747,688	2015-09-30
2541	2015-10-27	51,169,576	2,000	24.7498	206,747,688	2015-09-30
2542	2015-10-26	51,167,576	0	24.7488	206,747,688	2015-09-30
2543	2015-10-23	51,167,576	0	24.7488	206,747,688	2015-09-30
2544	2015-10-22	51,167,576	103,000	24.7488	206,747,688	2015-09-30
2545	2015-10-20	51,064,576	0	24.6990	206,747,688	2015-09-30
2546	2015-10-19	51,064,576	44,000	24.6990	206,747,688	2015-09-30
2547	2015-10-16	51,020,576	-28,000	24.6777	206,747,688	2015-09-30
2548	2015-10-15	51,048,576	0	24.6912	206,747,688	2015-09-30
2549	2015-10-14	51,048,576	0	24.6912	206,747,688	2015-09-30
2550	2015-10-13	51,048,576	0	24.6912	206,747,688	2015-09-30
2551	2015-10-12	51,048,576	4,476	24.6912	206,747,688	2015-09-30
2552	2015-10-09	51,044,100	-2,000	24.6891	206,747,688	2015-09-30
2553	2015-10-08	51,046,100	0	24.6900	206,747,688	2015-09-30
2554	2015-10-07	51,046,100	30,000	24.6900	206,747,688	2015-09-30
2555	2015-10-06	51,016,100	0	24.6755	206,747,688	2015-09-30
2556	2015-10-05	51,016,100	0	24.6755	206,747,688	2015-09-30
2557	2015-10-02	51,016,100	-18,000	24.6755	206,747,688	2015-09-30
2558	2015-09-30	51,034,100	0	24.6842	206,747,688	2015-09-30
2559	2015-09-29	51,034,100	0	24.6842	206,747,688	2015-08-31
2560	2015-09-25	51,034,100	0	24.6842	206,747,688	2015-08-31
2561	2015-09-24	51,034,100	20,000	24.6842	206,747,688	2015-08-31
2562	2015-09-23	51,014,100	0	24.6746	206,747,688	2015-08-31
2563	2015-09-22	51,014,100	0	24.6746	206,747,688	2015-08-31
2564	2015-09-21	51,014,100	0	24.6746	206,747,688	2015-08-31
2565	2015-09-18	51,014,100	0	24.6746	206,747,688	2015-08-31
2566	2015-09-17	51,014,100	0	24.6746	206,747,688	2015-08-31
2567	2015-09-16	51,014,100	0	24.6746	206,747,688	2015-08-31
2568	2015-09-15	51,014,100	-7,000	24.6746	206,747,688	2015-08-31
2569	2015-09-14	51,021,100	0	24.6780	206,747,688	2015-08-31
2570	2015-09-11	51,021,100	0	24.6780	206,747,688	2015-08-31
2571	2015-09-10	51,021,100	0	24.6780	206,747,688	2015-08-31
2572	2015-09-09	51,021,100	-76,000	24.6780	206,747,688	2015-08-31
2573	2015-09-08	51,097,100	139,000	24.7147	206,747,688	2015-08-31
2574	2015-09-07	50,958,100	0	24.6475	206,747,688	2015-08-31
2575	2015-09-04	50,958,100	0	24.6475	206,747,688	2015-08-31
2576	2015-09-02	50,958,100	0	24.6475	206,747,688	2015-08-31
2577	2015-09-01	50,958,100	-386,000	24.6475	206,747,688	2015-08-31
2578	2015-08-31	51,344,100	0	24.8342	206,747,688	2015-08-31
2579	2015-08-28	51,344,100	20,000	24.8342	206,747,688	2015-07-31
2580	2015-08-27	51,324,100	0	24.8245	206,747,688	2015-07-31
2581	2015-08-26	51,324,100	0	24.8245	206,747,688	2015-07-31
2582	2015-08-25	51,324,100	0	24.8245	206,747,688	2015-07-31
2583	2015-08-24	51,324,100	0	24.8245	206,747,688	2015-07-31
2584	2015-08-21	51,324,100	0	24.8245	206,747,688	2015-07-31
2585	2015-08-20	51,324,100	0	24.8245	206,747,688	2015-07-31
2586	2015-08-19	51,324,100	0	24.8245	206,747,688	2015-07-31
2587	2015-08-18	51,324,100	0	24.8245	206,747,688	2015-07-31
2588	2015-08-17	51,324,100	-2,000	24.8245	206,747,688	2015-07-31
2589	2015-08-14	51,326,100	0	24.8255	206,747,688	2015-07-31
2590	2015-08-13	51,326,100	0	24.8255	206,747,688	2015-07-31
2591	2015-08-12	51,326,100	0	24.8255	206,747,688	2015-07-31
2592	2015-08-11	51,326,100	0	24.8255	206,747,688	2015-07-31
2593	2015-08-10	51,326,100	0	24.8255	206,747,688	2015-07-31
2594	2015-08-07	51,326,100	0	24.8255	206,747,688	2015-07-31
2595	2015-08-06	51,326,100	0	24.8255	206,747,688	2015-07-31
2596	2015-08-05	51,326,100	0	24.8255	206,747,688	2015-07-31
2597	2015-08-04	51,326,100	0	24.8255	206,747,688	2015-07-31
2598	2015-08-03	51,326,100	0	24.8255	206,747,688	2015-07-31
2599	2015-07-31	51,326,100	-222,000	24.8255	206,747,688	2015-07-31
2600	2015-07-30	51,548,100	0	24.9329	206,747,688	2015-06-30
2601	2015-07-29	51,548,100	0	24.9329	206,747,688	2015-06-30
2602	2015-07-28	51,548,100	0	24.9329	206,747,688	2015-06-30
2603	2015-07-27	51,548,100	0	24.9329	206,747,688	2015-06-30
2604	2015-07-24	51,548,100	0	24.9329	206,747,688	2015-06-30
2605	2015-07-23	51,548,100	-2,000	24.9329	206,747,688	2015-06-30
2606	2015-07-22	51,550,100	0	24.9338	206,747,688	2015-06-30
2607	2015-07-21	51,550,100	0	24.9338	206,747,688	2015-06-30
2608	2015-07-20	51,550,100	9,000	24.9338	206,747,688	2015-06-30
2609	2015-07-17	51,541,100	0	24.9295	206,747,688	2015-06-30
2610	2015-07-16	51,541,100	0	24.9295	206,747,688	2015-06-30
2611	2015-07-15	51,541,100	0	24.9295	206,747,688	2015-06-30
2612	2015-07-14	51,541,100	13,000	24.9295	206,747,688	2015-06-30
2613	2015-07-13	51,528,100	-8,000	24.9232	206,747,688	2015-06-30
2614	2015-07-10	51,536,100	0	24.9271	206,747,688	2015-06-30
2615	2015-07-09	51,536,100	0	24.9271	206,747,688	2015-06-30
2616	2015-07-08	51,536,100	-5,000	24.9271	206,747,688	2015-06-30
2617	2015-07-07	51,541,100	-5,000	24.9295	206,747,688	2015-06-30
2618	2015-07-06	51,546,100	0	24.9319	206,747,688	2015-06-30
2619	2015-07-03	51,546,100	0	24.9319	206,747,688	2015-06-30
2620	2015-07-02	51,546,100	0	24.9319	206,747,688	2015-06-30
2621	2015-06-30	51,546,100	0	24.9319	206,747,688	2015-06-30
2622	2015-06-29	51,546,100	-7,000	24.9319	206,747,688	2015-05-31
2623	2015-06-26	51,553,100	-2,000	24.9353	206,747,688	2015-05-31
2624	2015-06-25	51,555,100	0	24.9362	206,747,688	2015-05-31
2625	2015-06-24	51,555,100	10,000	24.9362	206,747,688	2015-05-31
2626	2015-06-23	51,545,100	0	24.9314	206,747,688	2015-05-31
2627	2015-06-22	51,545,100	0	24.9314	206,747,688	2015-05-31
2628	2015-06-19	51,545,100	10,000	24.9314	206,747,688	2015-05-31
2629	2015-06-18	51,535,100	0	24.9266	206,747,688	2015-05-31
2630	2015-06-17	51,535,100	0	24.9266	206,747,688	2015-05-31
2631	2015-06-16	51,535,100	0	24.9266	206,747,688	2015-05-31
2632	2015-06-15	51,535,100	0	24.9266	206,747,688	2015-05-31
2633	2015-06-12	51,535,100	0	24.9266	206,747,688	2015-05-31
2634	2015-06-11	51,535,100	0	24.9266	206,747,688	2015-05-31
2635	2015-06-10	51,535,100	-39,000	24.9266	206,747,688	2015-05-31
2636	2015-06-09	51,574,100	0	24.9454	206,747,688	2015-05-31
2637	2015-06-08	51,574,100	0	24.9454	206,747,688	2015-05-31
2638	2015-06-05	51,574,100	75,000	24.9454	206,747,688	2015-05-31
2639	2015-06-04	51,499,100	5,000	24.9092	206,747,688	2015-05-31
2640	2015-06-03	51,494,100	31,312	24.9067	206,747,688	2015-05-31
2641	2015-06-02	51,462,788	-13,000	24.8916	206,747,688	2015-05-31
2642	2015-06-01	51,475,788	0	24.8979	206,747,688	2015-05-31
2643	2015-05-29	51,475,788	-3,000	24.8979	206,747,688	2015-04-30
2644	2015-05-28	51,478,788	34,000	24.8993	206,747,688	2015-04-30
2645	2015-05-27	51,444,788	50,000	24.8829	206,747,688	2015-04-30
2646	2015-05-26	51,394,788	0	24.8587	206,747,688	2015-04-30
2647	2015-05-22	51,394,788	-12,000	24.8587	206,747,688	2015-04-30
2648	2015-05-21	51,406,788	-5,000	24.8645	206,747,688	2015-04-30
2649	2015-05-20	51,411,788	-15,000	24.8669	206,747,688	2015-04-30
2650	2015-05-19	51,426,788	0	24.8742	206,747,688	2015-04-30
2651	2015-05-18	51,426,788	0	24.8742	206,747,688	2015-04-30
2652	2015-05-15	51,426,788	21,716	24.8742	206,747,688	2015-04-30
2653	2015-05-14	51,405,072	0	24.8637	206,747,688	2015-04-30
2654	2015-05-13	51,405,072	0	24.8637	206,747,688	2015-04-30
2655	2015-05-12	51,405,072	-31,000	24.8637	206,747,688	2015-04-30
2656	2015-05-11	51,436,072	15,569	24.8787	206,747,688	2015-04-30
2657	2015-05-08	51,420,503	0	24.8711	206,747,688	2015-04-30
2658	2015-05-07	51,420,503	-28,000	24.8711	206,747,688	2015-04-30
2659	2015-05-06	51,448,503	-12,000	24.8847	206,747,688	2015-04-30
2660	2015-05-05	51,460,503	183,000	24.8905	206,747,688	2015-04-30
2661	2015-05-04	51,277,503	9,000	24.8020	206,747,688	2015-04-30
2662	2015-04-30	51,268,503	0	24.7976	206,747,688	2015-04-30
2663	2015-04-29	51,268,503	18,000	24.7976	206,747,688	2015-03-31
2664	2015-04-28	51,250,503	6,000	24.7889	206,747,688	2015-03-31
2665	2015-04-27	51,244,503	0	24.7860	206,747,688	2015-03-31
2666	2015-04-24	51,244,503	-3,000	24.7860	206,747,688	2015-03-31
2667	2015-04-23	51,247,503	-4,000	24.7875	206,747,688	2015-03-31
2668	2015-04-22	51,251,503	0	24.7894	206,747,688	2015-03-31
2669	2015-04-21	51,251,503	0	24.7894	206,747,688	2015-03-31
2670	2015-04-20	51,251,503	0	24.7894	206,747,688	2015-03-31
2671	2015-04-17	51,251,503	-12,000	24.7894	206,747,688	2015-03-31
2672	2015-04-16	51,263,503	0	24.7952	206,747,688	2015-03-31
2673	2015-04-15	51,263,503	0	24.7952	206,747,688	2015-03-31
2674	2015-04-14	51,263,503	23,000	24.7952	206,747,688	2015-03-31
2675	2015-04-13	51,240,503	348,000	24.7841	206,747,688	2015-03-31
2676	2015-04-10	50,892,503	0	24.6158	206,747,688	2015-03-31
2677	2015-04-09	50,892,503	0	24.6158	206,747,688	2015-03-31
2678	2015-04-08	50,892,503	5,000	24.6158	206,747,688	2015-03-31
2679	2015-04-02	50,887,503	0	24.6133	206,747,688	2015-03-31
2680	2015-04-01	50,887,503	0	24.6133	206,747,688	2015-03-31
2681	2015-03-31	50,887,503	-22,000	24.6133	206,747,688	2015-03-31
2682	2015-03-30	50,909,503	0	24.6240	206,747,688	2015-02-28
2683	2015-03-27	50,909,503	0	24.6240	206,747,688	2015-02-28
2684	2015-03-26	50,909,503	0	24.6240	206,747,688	2015-02-28
2685	2015-03-25	50,909,503	0	24.6240	206,747,688	2015-02-28
2686	2015-03-24	50,909,503	0	24.6240	206,747,688	2015-02-28
2687	2015-03-23	50,909,503	0	24.6240	206,747,688	2015-02-28
2688	2015-03-20	50,909,503	26,000	24.6240	206,747,688	2015-02-28
2689	2015-03-19	50,883,503	0	24.6114	206,747,688	2015-02-28
2690	2015-03-18	50,883,503	0	24.6114	206,747,688	2015-02-28
2691	2015-03-17	50,883,503	0	24.6114	206,747,688	2015-02-28
2692	2015-03-16	50,883,503	0	24.6114	206,747,688	2015-02-28
2693	2015-03-13	50,883,503	0	24.6114	206,747,688	2015-02-28
2694	2015-03-12	50,883,503	0	24.6114	206,747,688	2015-02-28
2695	2015-03-11	50,883,503	0	24.6114	206,747,688	2015-02-28
2696	2015-03-10	50,883,503	0	24.6114	206,747,688	2015-02-28
2697	2015-03-09	50,883,503	0	24.6114	206,747,688	2015-02-28
2698	2015-03-06	50,883,503	0	24.6114	206,747,688	2015-02-28
2699	2015-03-05	50,883,503	0	24.6114	206,747,688	2015-02-28
2700	2015-03-04	50,883,503	0	24.6114	206,747,688	2015-02-28
2701	2015-03-03	50,883,503	-20,000	24.6114	206,747,688	2015-02-28
2702	2015-03-02	50,903,503	0	24.6211	206,747,688	2015-02-28
2703	2015-02-27	50,903,503	-28,000	24.6211	206,747,688	2015-01-31
2704	2015-02-26	50,931,503	-18,000	24.6346	206,747,688	2015-01-31
2705	2015-02-25	50,949,503	0	24.6433	206,747,688	2015-01-31
2706	2015-02-24	50,949,503	0	24.6433	206,747,688	2015-01-31
2707	2015-02-23	50,949,503	0	24.6433	206,747,688	2015-01-31
2708	2015-02-18	50,949,503	0	24.6433	206,747,688	2015-01-31
2709	2015-02-17	50,949,503	0	24.6433	206,747,688	2015-01-31
2710	2015-02-16	50,949,503	0	24.6433	206,747,688	2015-01-31
2711	2015-02-13	50,949,503	0	24.6433	206,747,688	2015-01-31
2712	2015-02-12	50,949,503	0	24.6433	206,747,688	2015-01-31
2713	2015-02-11	50,949,503	0	24.6433	206,747,688	2015-01-31
2714	2015-02-10	50,949,503	-12,000	24.6433	206,747,688	2015-01-31
2715	2015-02-09	50,961,503	0	24.6491	206,747,688	2015-01-31
2716	2015-02-06	50,961,503	0	24.6491	206,747,688	2015-01-31
2717	2015-02-05	50,961,503	0	24.6491	206,747,688	2015-01-31
2718	2015-02-04	50,961,503	0	24.6491	206,747,688	2015-01-31
2719	2015-02-03	50,961,503	40,000	24.6491	206,747,688	2015-01-31
2720	2015-02-02	50,921,503	40,000	24.6298	206,747,688	2015-01-31
2721	2015-01-30	50,881,503	0	24.6104	206,747,688	2014-12-31
2722	2015-01-29	50,881,503	-12,000	24.6104	206,747,688	2014-12-31
2723	2015-01-28	50,893,503	12,000	24.6162	206,747,688	2014-12-31
2724	2015-01-27	50,881,503	-10,000	24.6104	206,747,688	2014-12-31
2725	2015-01-26	50,891,503	12,000	24.6153	206,747,688	2014-12-31
2726	2015-01-23	50,879,503	0	24.6095	206,747,688	2014-12-31
2727	2015-01-22	50,879,503	0	24.6095	206,747,688	2014-12-31
2728	2015-01-21	50,879,503	0	24.6095	206,747,688	2014-12-31
2729	2015-01-20	50,879,503	98,000	24.6095	206,747,688	2014-12-31
2730	2015-01-19	50,781,503	0	24.5621	206,747,688	2014-12-31
2731	2015-01-16	50,781,503	0	24.5621	206,747,688	2014-12-31
2732	2015-01-15	50,781,503	0	24.5621	206,747,688	2014-12-31
2733	2015-01-14	50,781,503	6,000	24.5621	206,747,688	2014-12-31
2734	2015-01-13	50,775,503	20,000	24.5592	206,747,688	2014-12-31
2735	2015-01-12	50,755,503	15,000	24.5495	206,747,688	2014-12-31
2736	2015-01-09	50,740,503	-4,000	24.5422	206,747,688	2014-12-31
2737	2015-01-08	50,744,503	0	24.5442	206,747,688	2014-12-31
2738	2015-01-07	50,744,503	0	24.5442	206,747,688	2014-12-31
2739	2015-01-06	50,744,503	-4,000	24.5442	206,747,688	2014-12-31
2740	2015-01-05	50,748,503	160,000	24.5461	206,747,688	2014-12-31
2741	2015-01-02	50,588,503	23,000	24.4687	206,747,688	2014-12-31
2742	2014-12-31	50,565,503	30,000	24.4576	206,747,688	2014-12-31
2743	2014-12-30	50,535,503	4,000	24.4431	206,747,688	2014-11-30
2744	2014-12-29	50,531,503	-30,000	24.4411	206,747,688	2014-11-30
2745	2014-12-24	50,561,503	0	24.4557	206,747,688	2014-11-30
2746	2014-12-23	50,561,503	0	24.4557	206,747,688	2014-11-30
2747	2014-12-22	50,561,503	50,000	24.4557	206,747,688	2014-11-30
2748	2014-12-19	50,511,503	0	24.4315	206,747,688	2014-11-30
2749	2014-12-18	50,511,503	-26,000	24.4315	206,747,688	2014-11-30
2750	2014-12-17	50,537,503	0	24.4440	206,747,688	2014-11-30
2751	2014-12-16	50,537,503	0	24.4440	206,747,688	2014-11-30
2752	2014-12-15	50,537,503	0	24.4440	206,747,688	2014-11-30
2753	2014-12-12	50,537,503	-8,000	24.4440	206,747,688	2014-11-30
2754	2014-12-11	50,545,503	28,000	24.4479	206,747,688	2014-11-30
2755	2014-12-10	50,517,503	0	24.4344	206,747,688	2014-11-30
2756	2014-12-09	50,517,503	0	24.4344	206,747,688	2014-11-30
2757	2014-12-08	50,517,503	-6,000	24.4344	206,747,688	2014-11-30
2758	2014-12-05	50,523,503	0	24.4373	206,747,688	2014-11-30
2759	2014-12-04	50,523,503	0	24.4373	206,747,688	2014-11-30
2760	2014-12-03	50,523,503	32,000	24.4373	206,747,688	2014-11-30
2761	2014-12-02	50,491,503	-10,000	24.4218	206,747,688	2014-11-30
2762	2014-12-01	50,501,503	21,252	24.4266	206,747,688	2014-11-30
2763	2014-11-28	50,480,251	0	24.4164	206,747,688	2014-10-31
2764	2014-11-27	50,480,251	0	24.4164	206,747,688	2014-10-31
2765	2014-11-26	50,480,251	15,000	24.4164	206,747,688	2014-10-31
2766	2014-11-25	50,465,251	0	24.4091	206,747,688	2014-10-31
2767	2014-11-24	50,465,251	0	24.4091	206,747,688	2014-10-31
2768	2014-11-21	50,465,251	0	24.4091	206,747,688	2014-10-31
2769	2014-11-20	50,465,251	0	24.4091	206,747,688	2014-10-31
2770	2014-11-19	50,465,251	0	24.4091	206,747,688	2014-10-31
2771	2014-11-18	50,465,251	0	24.4091	206,747,688	2014-10-31
2772	2014-11-17	50,465,251	0	24.4091	206,747,688	2014-10-31
2773	2014-11-14	50,465,251	0	24.4091	206,747,688	2014-10-31
2774	2014-11-13	50,465,251	0	24.4091	206,747,688	2014-10-31
2775	2014-11-12	50,465,251	0	24.4091	206,747,688	2014-10-31
2776	2014-11-11	50,465,251	50,000	24.4091	206,747,688	2014-10-31
2777	2014-11-10	50,415,251	20,000	24.3849	206,747,688	2014-10-31
2778	2014-11-07	50,395,251	0	24.3752	206,747,688	2014-10-31
2779	2014-11-06	50,395,251	-4,000	24.3752	206,747,688	2014-10-31
2780	2014-11-05	50,399,251	0	24.3772	206,747,688	2014-10-31
2781	2014-11-04	50,399,251	0	24.3772	206,747,688	2014-10-31
2782	2014-11-03	50,399,251	0	24.3772	206,747,688	2014-10-31
2783	2014-10-31	50,399,251	0	24.3772	206,747,688	2014-10-31
2784	2014-10-30	50,399,251	0	24.3772	206,747,688	2014-09-30
2785	2014-10-29	50,399,251	10,000	24.3772	206,747,688	2014-09-30
2786	2014-10-28	50,389,251	8,000	24.3723	206,747,688	2014-09-30
2787	2014-10-27	50,381,251	109,000	24.3685	206,747,688	2014-09-30
2788	2014-10-24	50,272,251	20,000	24.3158	206,747,688	2014-09-30
2789	2014-10-23	50,252,251	20,000	24.3061	206,747,688	2014-09-30
2790	2014-10-22	50,232,251	35,000	24.2964	206,747,688	2014-09-30
2791	2014-10-21	50,197,251	47,000	24.2795	206,747,688	2014-09-30
2792	2014-10-20	50,150,251	76,024	24.2567	206,747,688	2014-09-30
2793	2014-10-17	50,074,227	5,000	24.2200	206,747,688	2014-09-30
2794	2014-10-16	50,069,227	-3,000	24.2176	206,747,688	2014-09-30
2795	2014-10-15	50,072,227	68,000	24.2190	206,747,688	2014-09-30
2796	2014-10-14	50,004,227	36,000	24.1861	206,747,688	2014-09-30
2797	2014-10-13	49,968,227	5,000	24.1687	206,747,688	2014-09-30
2798	2014-10-10	49,963,227	0	24.1663	206,747,688	2014-09-30
2799	2014-10-09	49,963,227	0	24.1663	206,747,688	2014-09-30
2800	2014-10-08	49,963,227	-44,000	24.1663	206,747,688	2014-09-30
2801	2014-10-07	50,007,227	0	24.1876	206,747,688	2014-09-30
2802	2014-10-06	50,007,227	-15,000	24.1876	206,747,688	2014-09-30
2803	2014-10-03	50,022,227	-1,000	24.1948	206,747,688	2014-09-30
2804	2014-09-30	50,023,227	0	24.1953	206,747,688	2014-09-30
2805	2014-09-29	50,023,227	0	24.1953	206,747,688	2014-08-31
2806	2014-09-26	50,023,227	0	24.1953	206,747,688	2014-08-31
2807	2014-09-25	50,023,227	0	24.1953	206,747,688	2014-08-31
2808	2014-09-24	50,023,227	0	24.1953	206,747,688	2014-08-31
2809	2014-09-23	50,023,227	-24,000	24.1953	206,747,688	2014-08-31
2810	2014-09-22	50,047,227	0	24.2069	206,747,688	2014-08-31
2811	2014-09-19	50,047,227	-19,000	24.2069	206,747,688	2014-08-31
2812	2014-09-18	50,066,227	0	24.2161	206,747,688	2014-08-31
2813	2014-09-17	50,066,227	5,856	24.2161	206,747,688	2014-08-31
2814	2014-09-16	50,060,371	0	24.2133	206,747,688	2014-08-31
2815	2014-09-15	50,060,371	0	24.2133	206,747,688	2014-08-31
2816	2014-09-12	50,060,371	0	24.2133	206,747,688	2014-08-31
2817	2014-09-11	50,060,371	0	24.2133	206,747,688	2014-08-31
2818	2014-09-10	50,060,371	0	24.2133	206,747,688	2014-08-31
2819	2014-09-08	50,060,371	9,626,018	24.2133	206,747,688	2014-08-31
2820	2014-09-05	40,434,353	0	19.5573	206,747,688	2014-08-31
2821	2014-09-04	40,434,353	0	19.5573	206,747,688	2014-08-31
2822	2014-09-03	40,434,353	0	19.5573	206,747,688	2014-08-31
2823	2014-09-02	40,434,353	0	19.5573	206,747,688	2014-08-31
2824	2014-09-01	40,434,353	-12,000	19.5573	206,747,688	2014-08-31
2825	2014-08-29	40,446,353	-8,000	19.5631	206,747,688	2014-07-31
2826	2014-08-28	40,454,353	0	19.5670	206,747,688	2014-07-31
2827	2014-08-27	40,454,353	0	19.5670	206,747,688	2014-07-31
2828	2014-08-26	40,454,353	0	19.5670	206,747,688	2014-07-31
2829	2014-08-25	40,454,353	0	19.5670	206,747,688	2014-07-31
2830	2014-08-22	40,454,353	0	19.5670	206,747,688	2014-07-31
2831	2014-08-21	40,454,353	-11,000	19.5670	206,747,688	2014-07-31
2832	2014-08-20	40,465,353	-47,000	19.5723	206,747,688	2014-07-31
2833	2014-08-19	40,512,353	0	19.5951	206,747,688	2014-07-31
2834	2014-08-18	40,512,353	0	19.5951	206,747,688	2014-07-31
2835	2014-08-15	40,512,353	0	19.5951	206,747,688	2014-07-31
2836	2014-08-14	40,512,353	-1,436	19.5951	206,747,688	2014-07-31
2837	2014-08-13	40,513,789	0	19.5958	206,747,688	2014-07-31
2838	2014-08-12	40,513,789	0	19.5958	206,747,688	2014-07-31
2839	2014-08-11	40,513,789	0	19.5958	206,747,688	2014-07-31
2840	2014-08-08	40,513,789	0	19.5958	206,747,688	2014-07-31
2841	2014-08-07	40,513,789	0	19.5958	206,747,688	2014-07-31
2842	2014-08-06	40,513,789	0	19.5958	206,747,688	2014-07-31
2843	2014-08-05	40,513,789	0	19.5958	206,747,688	2014-07-31
2844	2014-08-04	40,513,789	-12,000	19.5958	206,747,688	2014-07-31
2845	2014-08-01	40,525,789	0	19.6016	206,747,688	2014-07-31
2846	2014-07-31	40,525,789	-19,000	19.6016	206,747,688	2014-07-31
2847	2014-07-30	40,544,789	-50,000	19.6108	206,747,688	2014-06-30
2848	2014-07-29	40,594,789	-10,000	19.6349	206,747,688	2014-06-30
2849	2014-07-28	40,604,789	0	19.6398	206,747,688	2014-06-30
2850	2014-07-25	40,604,789	0	19.6398	206,747,688	2014-06-30
2851	2014-07-24	40,604,789	-10,000	19.6398	206,747,688	2014-06-30
2852	2014-07-23	40,614,789	-2,000	19.6446	206,747,688	2014-06-30
2853	2014-07-22	40,616,789	-24,000	19.6456	206,747,688	2014-06-30
2854	2014-07-21	40,640,789	0	19.6572	206,747,688	2014-06-30
2855	2014-07-18	40,640,789	0	19.6572	206,747,688	2014-06-30
2856	2014-07-17	40,640,789	0	19.6572	206,747,688	2014-06-30
2857	2014-07-16	40,640,789	0	19.6572	206,747,688	2014-06-30
2858	2014-07-15	40,640,789	0	19.6572	206,747,688	2014-06-30
2859	2014-07-14	40,640,789	0	19.6572	206,747,688	2014-06-30
2860	2014-07-11	40,640,789	0	19.6572	206,747,688	2014-06-30
2861	2014-07-10	40,640,789	0	19.6572	206,747,688	2014-06-30
2862	2014-07-09	40,640,789	0	19.6572	206,747,688	2014-06-30
2863	2014-07-08	40,640,789	-58,000	19.6572	206,747,688	2014-06-30
2864	2014-07-07	40,698,789	0	19.6852	206,747,688	2014-06-30
2865	2014-07-04	40,698,789	0	19.6852	206,747,688	2014-06-30
2866	2014-07-03	40,698,789	-2,000	19.6852	206,747,688	2014-06-30
2867	2014-07-02	40,700,789	0	19.6862	206,747,688	2014-06-30
2868	2014-06-30	40,700,789	-3,000	19.6862	206,747,688	2014-06-30
2869	2014-06-27	40,703,789	0	19.6877	206,747,688	2014-05-31
2870	2014-06-26	40,703,789	0	19.6877	206,747,688	2014-05-31
2871	2014-06-25	40,703,789	0	19.6877	206,747,688	2014-05-31
2872	2014-06-24	40,703,789	0	19.6877	206,747,688	2014-05-31
2873	2014-06-23	40,703,789	0	19.6877	206,747,688	2014-05-31
2874	2014-06-20	40,703,789	0	19.6877	206,747,688	2014-05-31
2875	2014-06-19	40,703,789	0	19.6877	206,747,688	2014-05-31
2876	2014-06-18	40,703,789	15,000	19.6877	206,747,688	2014-05-31
2877	2014-06-17	40,688,789	0	19.6804	206,747,688	2014-05-31
2878	2014-06-16	40,688,789	0	19.6804	206,747,688	2014-05-31
2879	2014-06-13	40,688,789	28,000	19.6804	206,747,688	2014-05-31
2880	2014-06-12	40,660,789	0	19.6669	206,747,688	2014-05-31
2881	2014-06-11	40,660,789	-13,000	19.6669	206,747,688	2014-05-31
2882	2014-06-10	40,673,789	-13,000	19.6732	206,747,688	2014-05-31
2883	2014-06-09	40,686,789	0	19.6794	206,747,688	2014-05-31
2884	2014-06-06	40,686,789	0	19.6794	206,747,688	2014-05-31
2885	2014-06-05	40,686,789	-4,000	19.6794	206,747,688	2014-05-31
2886	2014-06-04	40,690,789	0	19.6814	206,747,688	2014-05-31
2887	2014-06-03	40,690,789	-4,000	19.6814	206,747,688	2014-05-31
2888	2014-05-30	40,694,789	0	19.6833	206,747,688	2014-04-30
2889	2014-05-29	40,694,789	0	19.6833	206,747,688	2014-04-30
2890	2014-05-28	40,694,789	0	19.6833	206,747,688	2014-04-30
2891	2014-05-27	40,694,789	0	19.6833	206,747,688	2014-04-30
2892	2014-05-26	40,694,789	26,000	19.6833	206,747,688	2014-04-30
2893	2014-05-23	40,668,789	0	19.6707	206,747,688	2014-04-30
2894	2014-05-22	40,668,789	0	19.6707	206,747,688	2014-04-30
2895	2014-05-21	40,668,789	15,000	19.6707	206,747,688	2014-04-30
2896	2014-05-20	40,653,789	0	19.6635	206,747,688	2014-04-30
2897	2014-05-19	40,653,789	-4,000	19.6635	206,747,688	2014-04-30
2898	2014-05-16	40,657,789	0	19.6654	206,747,688	2014-04-30
2899	2014-05-15	40,657,789	-2,000	19.6654	206,747,688	2014-04-30
2900	2014-05-14	40,659,789	0	19.6664	206,747,688	2014-04-30
2901	2014-05-13	40,659,789	0	19.6664	206,747,688	2014-04-30
2902	2014-05-12	40,659,789	-2,000	19.6664	206,747,688	2014-04-30
2903	2014-05-10	40,661,789	0	19.6673	206,747,688	2014-04-30
2904	2014-05-09	40,661,789	1,000	19.6673	206,747,688	2014-04-30
2905	2014-05-08	40,660,789	0	19.6669	206,747,688	2014-04-30
2906	2014-05-07	40,660,789	0	19.6669	206,747,688	2014-04-30
2907	2014-05-05	40,660,789	0	19.6669	206,747,688	2014-04-30
2908	2014-05-02	40,660,789	0	19.6669	206,747,688	2014-04-30
2909	2014-04-30	40,660,789	0	19.6669	206,747,688	2014-04-30
2910	2014-04-29	40,660,789	0	19.6669	206,747,688	2014-03-31
2911	2014-04-28	40,660,789	-2,000	19.6669	206,747,688	2014-03-31
2912	2014-04-25	40,662,789	0	19.6678	206,747,688	2014-03-31
2913	2014-04-24	40,662,789	0	19.6678	206,747,688	2014-03-31
2914	2014-04-23	40,662,789	0	19.6678	206,747,688	2014-03-31
2915	2014-04-22	40,662,789	0	19.6678	206,747,688	2014-03-31
2916	2014-04-17	40,662,789	0	19.6678	206,747,688	2014-03-31
2917	2014-04-16	40,662,789	0	19.6678	206,747,688	2014-03-31
2918	2014-04-15	40,662,789	-4,000	19.6678	206,747,688	2014-03-31
2919	2014-04-14	40,666,789	0	19.6698	206,747,688	2014-03-31
2920	2014-04-11	40,666,789	0	19.6698	206,747,688	2014-03-31
2921	2014-04-10	40,666,789	0	19.6698	206,747,688	2014-03-31
2922	2014-04-09	40,666,789	0	19.6698	206,747,688	2014-03-31
2923	2014-04-08	40,666,789	0	19.6698	206,747,688	2014-03-31
2924	2014-04-07	40,666,789	-78,000	19.6698	206,747,688	2014-03-31
2925	2014-04-04	40,744,789	46,000	19.7075	206,747,688	2014-03-31
2926	2014-04-03	40,698,789	-4,000	19.6852	206,747,688	2014-03-31
2927	2014-04-02	40,702,789	-1,000	19.6872	206,747,688	2014-03-31
2928	2014-04-01	40,703,789	0	19.6877	206,747,688	2014-03-31
2929	2014-03-31	40,703,789	-3,000	19.6877	206,747,688	2014-03-31
2930	2014-03-28	40,706,789	0	19.6891	206,747,688	2014-02-28
2931	2014-03-27	40,706,789	0	19.6891	206,747,688	2014-02-28
2932	2014-03-26	40,706,789	0	19.6891	206,747,688	2014-02-28
2933	2014-03-25	40,706,789	0	19.6891	206,747,688	2014-02-28
2934	2014-03-24	40,706,789	0	19.6891	206,747,688	2014-02-28
2935	2014-03-21	40,706,789	0	19.6891	206,747,688	2014-02-28
2936	2014-03-20	40,706,789	0	19.6891	206,747,688	2014-02-28
2937	2014-03-19	40,706,789	0	19.6891	206,747,688	2014-02-28
2938	2014-03-18	40,706,789	0	19.6891	206,747,688	2014-02-28
2939	2014-03-17	40,706,789	12,000	19.6891	206,747,688	2014-02-28
2940	2014-03-14	40,694,789	-97,000	19.6833	206,747,688	2014-02-28
2941	2014-03-13	40,791,789	0	19.7302	206,747,688	2014-02-28
2942	2014-03-12	40,791,789	0	19.7302	206,747,688	2014-02-28
2943	2014-03-11	40,791,789	0	19.7302	206,747,688	2014-02-28
2944	2014-03-10	40,791,789	-2,000	19.7302	206,747,688	2014-02-28
2945	2014-03-07	40,793,789	-4,000	19.7312	206,747,688	2014-02-28
2946	2014-03-06	40,797,789	0	19.7331	206,747,688	2014-02-28
2947	2014-03-05	40,797,789	0	19.7331	206,747,688	2014-02-28
2948	2014-03-04	40,797,789	-640	19.7331	206,747,688	2014-02-28
2949	2014-03-03	40,798,429	-140,000	19.7334	206,747,688	2014-02-28
2950	2014-02-28	40,938,429	0	19.8012	206,747,688	2014-02-28
2951	2014-02-27	40,938,429	28,024	19.8012	206,747,688	2014-01-31
2952	2014-02-26	40,910,405	0	19.7876	206,747,688	2014-01-31
2953	2014-02-25	40,910,405	-2,000	19.7876	206,747,688	2014-01-31
2954	2014-02-24	40,912,405	-100,000	19.7886	206,747,688	2014-01-31
2955	2014-02-21	41,012,405	0	19.8369	206,747,688	2014-01-31
2956	2014-02-20	41,012,405	-10,000	19.8369	206,747,688	2014-01-31
2957	2014-02-19	41,022,405	0	19.8418	206,747,688	2014-01-31
2958	2014-02-18	41,022,405	0	19.8418	206,747,688	2014-01-31
2959	2014-02-17	41,022,405	-90,000	19.8418	206,747,688	2014-01-31
2960	2014-02-14	41,112,405	0	19.8853	206,747,688	2014-01-31
2961	2014-02-13	41,112,405	0	19.8853	206,747,688	2014-01-31
2962	2014-02-12	41,112,405	-22,000	19.8853	206,747,688	2014-01-31
2963	2014-02-11	41,134,405	0	19.8959	206,747,688	2014-01-31
2964	2014-02-10	41,134,405	0	19.8959	206,747,688	2014-01-31
2965	2014-02-07	41,134,405	30,000	19.8959	206,747,688	2014-01-31
2966	2014-02-06	41,104,405	0	19.8814	206,747,688	2014-01-31
2967	2014-02-05	41,104,405	0	19.8814	206,747,688	2014-01-31
2968	2014-02-04	41,104,405	10,000	19.8814	206,747,688	2014-01-31
2969	2014-01-30	41,094,405	0	19.8766	206,747,688	2013-12-31
2970	2014-01-29	41,094,405	0	19.8766	206,747,688	2013-12-31
2971	2014-01-28	41,094,405	-6,000	19.8766	206,747,688	2013-12-31
2972	2014-01-27	41,100,405	0	19.8795	206,747,688	2013-12-31
2973	2014-01-24	41,100,405	0	19.8795	206,747,688	2013-12-31
2974	2014-01-23	41,100,405	-10,000	19.8795	206,747,688	2013-12-31
2975	2014-01-22	41,110,405	-20,000	19.8843	206,747,688	2013-12-31
2976	2014-01-21	41,130,405	20,000	19.8940	206,747,688	2013-12-31
2977	2014-01-20	41,110,405	0	19.8843	206,747,688	2013-12-31
2978	2014-01-17	41,110,405	0	19.8843	206,747,688	2013-12-31
2979	2014-01-16	41,110,405	0	19.8843	206,747,688	2013-12-31
2980	2014-01-15	41,110,405	0	19.8843	206,747,688	2013-12-31
2981	2014-01-14	41,110,405	20,000	19.8843	206,747,688	2013-12-31
2982	2014-01-13	41,090,405	0	19.8747	206,747,688	2013-12-31
2983	2014-01-10	41,090,405	0	19.8747	206,747,688	2013-12-31
2984	2014-01-09	41,090,405	0	19.8747	206,747,688	2013-12-31
2985	2014-01-08	41,090,405	0	19.8747	206,747,688	2013-12-31
2986	2014-01-07	41,090,405	-20,000	19.8747	206,747,688	2013-12-31
2987	2014-01-06	41,110,405	0	19.8843	206,747,688	2013-12-31
2988	2014-01-03	41,110,405	22,000	19.8843	206,747,688	2013-12-31
2989	2014-01-02	41,088,405	-1,000	19.8737	206,747,688	2013-12-31
2990	2013-12-31	41,089,405	0	19.8742	206,747,688	2013-12-31
2991	2013-12-30	41,089,405	0	19.8742	206,747,688	2013-11-30
2992	2013-12-27	41,089,405	-12,000	19.8742	206,747,688	2013-11-30
2993	2013-12-24	41,101,405	0	19.8800	206,747,688	2013-11-30
2994	2013-12-23	41,101,405	0	19.8800	206,747,688	2013-11-30
2995	2013-12-20	41,101,405	29,594	19.8800	206,747,688	2013-11-30
2996	2013-12-19	41,071,811	40,000	19.8657	206,747,688	2013-11-30
2997	2013-12-18	41,031,811	70,000	19.8463	206,747,688	2013-11-30
2998	2013-12-17	40,961,811	49,000	19.8125	206,747,688	2013-11-30
2999	2013-12-16	40,912,811	45,000	19.7888	206,747,688	2013-11-30
3000	2013-12-13	40,867,811	0	19.7670	206,747,688	2013-11-30
3001	2013-12-12	40,867,811	70,000	19.7670	206,747,688	2013-11-30
3002	2013-12-11	40,797,811	21,000	19.7331	206,747,688	2013-11-30
3003	2013-12-10	40,776,811	20,000	19.7230	206,747,688	2013-11-30
3004	2013-12-09	40,756,811	0	19.7133	206,747,688	2013-11-30
3005	2013-12-06	40,756,811	364,000	19.7133	206,747,688	2013-11-30
3006	2013-12-05	40,392,811	127,000	19.5372	206,747,688	2013-11-30
3007	2013-12-04	40,265,811	116,000	19.4758	206,747,688	2013-11-30
3008	2013-12-03	40,149,811	108,000	19.4197	206,747,688	2013-11-30
3009	2013-12-02	40,041,811	88,000	19.3675	206,747,688	2013-11-30
3010	2013-11-29	39,953,811	0	19.3249	206,747,688	2013-10-31
3011	2013-11-28	39,953,811	812	19.3249	206,747,688	2013-10-31
3012	2013-11-27	39,952,999	0	19.3245	206,747,688	2013-10-31
3013	2013-11-26	39,952,999	-66,000	19.3245	206,747,688	2013-10-31
3014	2013-11-25	40,018,999	0	19.3564	206,747,688	2013-10-31
3015	2013-11-22	40,018,999	0	19.3564	206,747,688	2013-10-31
3016	2013-11-21	40,018,999	-22,000	19.3564	206,747,688	2013-10-31
3017	2013-11-20	40,040,999	-4,000	19.3671	206,747,688	2013-10-31
3018	2013-11-19	40,044,999	0	19.3690	206,747,688	2013-10-31
3019	2013-11-18	40,044,999	0	19.3690	206,747,688	2013-10-31
3020	2013-11-15	40,044,999	0	19.3690	206,747,688	2013-10-31
3021	2013-11-14	40,044,999	-21,000	19.3690	206,747,688	2013-10-31
3022	2013-11-13	40,065,999	-3,000	19.3792	206,747,688	2013-10-31
3023	2013-11-12	40,068,999	433	19.3806	206,747,688	2013-10-31
3024	2013-11-11	40,068,566	0	19.3804	206,747,688	2013-10-31
3025	2013-11-08	40,068,566	0	19.3804	206,747,688	2013-10-31
3026	2013-11-07	40,068,566	-2,000	19.3804	206,747,688	2013-10-31
3027	2013-11-06	40,070,566	0	19.3814	206,747,688	2013-10-31
3028	2013-11-05	40,070,566	0	19.3814	206,747,688	2013-10-31
3029	2013-11-04	40,070,566	14,000	19.3814	206,747,688	2013-10-31
3030	2013-11-01	40,056,566	320,000	19.3746	206,747,688	2013-10-31
3031	2013-10-31	39,736,566	0	19.2198	206,747,688	2013-10-31
3032	2013-10-30	39,736,566	-29,000	19.2198	206,747,688	2013-09-30
3033	2013-10-29	39,765,566	0	19.2339	206,747,688	2013-09-30
3034	2013-10-28	39,765,566	30,000	19.2339	206,747,688	2013-09-30
3035	2013-10-25	39,735,566	23,276	19.2194	206,747,688	2013-09-30
3036	2013-10-24	39,712,290	49,000	19.2081	206,747,688	2013-09-30
3037	2013-10-23	39,663,290	-32,000	19.1844	206,747,688	2013-09-30
3038	2013-10-22	39,695,290	-20,000	19.1999	206,747,688	2013-09-30
3039	2013-10-21	39,715,290	-5,000	19.2095	206,747,688	2013-09-30
3040	2013-10-18	39,720,290	0	19.2120	206,747,688	2013-09-30
3041	2013-10-17	39,720,290	0	19.2120	206,747,688	2013-09-30
3042	2013-10-16	39,720,290	-4,856	19.2120	206,747,688	2013-09-30
3043	2013-10-15	39,725,146	0	19.2143	206,747,688	2013-09-30
3044	2013-10-11	39,725,146	0	19.2143	206,747,688	2013-09-30
3045	2013-10-10	39,725,146	0	19.2143	206,747,688	2013-09-30
3046	2013-10-09	39,725,146	0	19.2143	206,747,688	2013-09-30
3047	2013-10-08	39,725,146	0	19.2143	206,747,688	2013-09-30
3048	2013-10-07	39,725,146	-50,000	19.2143	206,747,688	2013-09-30
3049	2013-10-04	39,775,146	15,000	19.2385	206,747,688	2013-09-30
3050	2013-10-03	39,760,146	10,000	19.2312	206,747,688	2013-09-30
3051	2013-10-02	39,750,146	0	19.2264	206,747,688	2013-09-30
3052	2013-09-30	39,750,146	0	19.2264	206,747,688	2013-09-30
3053	2013-09-27	39,750,146	0	19.2264	206,747,688	2013-08-31
3054	2013-09-26	39,750,146	0	19.2264	206,747,688	2013-08-31
3055	2013-09-25	39,750,146	0	19.2264	206,747,688	2013-08-31
3056	2013-09-24	39,750,146	-10,000	19.2264	206,747,688	2013-08-31
3057	2013-09-23	39,760,146	0	19.2312	206,747,688	2013-08-31
3058	2013-09-19	39,760,146	-3,000	19.2312	206,747,688	2013-08-31
3059	2013-09-18	39,763,146	0	19.2327	206,747,688	2013-08-31
3060	2013-09-17	39,763,146	0	19.2327	206,747,688	2013-08-31
3061	2013-09-16	39,763,146	100,000	19.2327	206,747,688	2013-08-31
3062	2013-09-13	39,663,146	0	19.1843	206,747,688	2013-08-31
3063	2013-09-12	39,663,146	46,000	19.1843	206,747,688	2013-08-31
3064	2013-09-11	39,617,146	2,000	19.1621	206,747,688	2013-08-31
3065	2013-09-10	39,615,146	0	19.1611	206,747,688	2013-08-31
3066	2013-09-09	39,615,146	-12,000	19.1611	206,747,688	2013-08-31
3067	2013-09-06	39,627,146	16,000	19.1669	206,747,688	2013-08-31
3068	2013-09-05	39,611,146	0	19.1592	206,747,688	2013-08-31
3069	2013-09-04	39,611,146	0	19.1592	206,747,688	2013-08-31
3070	2013-09-03	39,611,146	-58,000	19.1592	206,747,688	2013-08-31
3071	2013-09-02	39,669,146	-6,000	19.1872	206,747,688	2013-08-31
3072	2013-08-30	39,675,146	0	19.1901	206,747,688	2013-07-31
3073	2013-08-29	39,675,146	-36,000	19.1901	206,747,688	2013-07-31
3074	2013-08-28	39,711,146	-6,000	19.2075	206,747,688	2013-07-31
3075	2013-08-27	39,717,146	10,000	19.2104	206,747,688	2013-07-31
3076	2013-08-26	39,707,146	0	19.2056	206,747,688	2013-07-31
3077	2013-08-23	39,707,146	0	19.2056	206,747,688	2013-07-31
3078	2013-08-22	39,707,146	10,000	19.2056	206,747,688	2013-07-31
3079	2013-08-21	39,697,146	0	19.2008	206,747,688	2013-07-31
3080	2013-08-20	39,697,146	2,000	19.2008	206,747,688	2013-07-31
3081	2013-08-19	39,695,146	-46,000	19.1998	206,747,688	2013-07-31
3082	2013-08-16	39,741,146	0	19.2221	206,747,688	2013-07-31
3083	2013-08-15	39,741,146	18,000	19.2221	206,747,688	2013-07-31
3084	2013-08-14	39,723,146	0	19.2133	206,747,688	2013-07-31
3085	2013-08-13	39,723,146	0	19.2133	206,747,688	2013-07-31
3086	2013-08-12	39,723,146	0	19.2133	206,747,688	2013-07-31
3087	2013-08-09	39,723,146	-5,000	19.2133	206,747,688	2013-07-31
3088	2013-08-08	39,728,146	4,000	19.2158	206,747,688	2013-07-31
3089	2013-08-07	39,724,146	-22,000	19.2138	206,747,688	2013-07-31
3090	2013-08-06	39,746,146	0	19.2245	206,747,688	2013-07-31
3091	2013-08-05	39,746,146	-16,000	19.2245	206,747,688	2013-07-31
3092	2013-08-02	39,762,146	1,000	19.2322	206,747,688	2013-07-31
3093	2013-08-01	39,761,146	-8,000	19.2317	206,747,688	2013-07-31
3094	2013-07-31	39,769,146	20,000	19.2356	206,747,688	2013-07-31
3095	2013-07-30	39,749,146	-35,000	19.2259	206,747,688	2013-06-30
3096	2013-07-29	39,784,146	0	19.2428	206,747,688	2013-06-30
3097	2013-07-26	39,784,146	0	19.2428	206,747,688	2013-06-30
3098	2013-07-25	39,784,146	0	19.2428	206,747,688	2013-06-30
3099	2013-07-24	39,784,146	-28,000	19.2428	206,747,688	2013-06-30
3100	2013-07-23	39,812,146	0	19.2564	206,747,688	2013-06-30
3101	2013-07-22	39,812,146	0	19.2564	206,747,688	2013-06-30
3102	2013-07-19	39,812,146	0	19.2564	206,747,688	2013-06-30
3103	2013-07-18	39,812,146	-36,000	19.2564	206,747,688	2013-06-30
3104	2013-07-17	39,848,146	-10,000	19.2738	206,747,688	2013-06-30
3105	2013-07-16	39,858,146	-12,000	19.2786	206,747,688	2013-06-30
3106	2013-07-15	39,870,146	0	19.2844	206,747,688	2013-06-30
3107	2013-07-12	39,870,146	0	19.2844	206,747,688	2013-06-30
3108	2013-07-11	39,870,146	0	19.2844	206,747,688	2013-06-30
3109	2013-07-10	39,870,146	0	19.2844	206,747,688	2013-06-30
3110	2013-07-09	39,870,146	0	19.2844	206,747,688	2013-06-30
3111	2013-07-08	39,870,146	0	19.2844	206,747,688	2013-06-30
3112	2013-07-05	39,870,146	0	19.2844	206,747,688	2013-06-30
3113	2013-07-04	39,870,146	0	19.2844	206,747,688	2013-06-30
3114	2013-07-03	39,870,146	0	19.2844	206,747,688	2013-06-30
3115	2013-07-02	39,870,146	0	19.2844	206,747,688	2013-06-30
3116	2013-06-28	39,870,146	0	19.2844	206,747,688	2013-05-31
3117	2013-06-27	39,870,146	0	19.2844	206,747,688	2013-05-31
3118	2013-06-26	39,870,146	-50,000	19.2844	206,747,688	2013-05-31
3119	2013-06-25	39,920,146	0	19.3086	206,747,688	2013-05-31
3120	2013-06-24	39,920,146	-20,000	19.3086	206,747,688	2013-05-31
3121	2013-06-21	39,940,146	0	19.3183	206,747,688	2013-05-31
3122	2013-06-20	39,940,146	0	19.3183	206,747,688	2013-05-31
3123	2013-06-19	39,940,146	0	19.3183	206,747,688	2013-05-31
3124	2013-06-18	39,940,146	0	19.3183	206,747,688	2013-05-31
3125	2013-06-17	39,940,146	-68,000	19.3183	206,747,688	2013-05-31
3126	2013-06-14	40,008,146	0	19.3512	206,747,688	2013-05-31
3127	2013-06-13	40,008,146	0	19.3512	206,747,688	2013-05-31
3128	2013-06-11	40,008,146	-4,000	19.3512	206,747,688	2013-05-31
3129	2013-06-10	40,012,146	-1,000	19.3531	206,747,688	2013-05-31
3130	2013-06-07	40,013,146	0	19.3536	206,747,688	2013-05-31
3131	2013-06-06	40,013,146	0	19.3536	206,747,688	2013-05-31
3132	2013-06-05	40,013,146	0	19.3536	206,747,688	2013-05-31
3133	2013-06-04	40,013,146	-50,000	19.3536	206,747,688	2013-05-31
3134	2013-06-03	40,063,146	-2,000	19.3778	206,747,688	2013-05-31
3135	2013-05-31	40,065,146	0	19.3788	206,747,688	2013-05-31
3136	2013-05-30	40,065,146	10,000	19.3788	206,747,688	2013-04-30
3137	2013-05-29	40,055,146	27,000	19.3739	206,747,688	2013-04-30
3138	2013-05-28	40,028,146	0	19.3609	206,747,688	2013-04-30
3139	2013-05-27	40,028,146	0	19.3609	206,747,688	2013-04-30
3140	2013-05-24	40,028,146	-3,000	19.3609	206,747,688	2013-04-30
3141	2013-05-23	40,031,146	0	19.3623	206,747,688	2013-04-30
3142	2013-05-22	40,031,146	-20,000	19.3623	206,747,688	2013-04-30
3143	2013-05-21	40,051,146	-70,000	19.3720	206,747,688	2013-04-30
3144	2013-05-20	40,121,146	0	19.4058	206,747,688	2013-04-30
3145	2013-05-16	40,121,146	0	19.4058	206,747,688	2013-04-30
3146	2013-05-15	40,121,146	0	19.4058	206,747,688	2013-04-30
3147	2013-05-14	40,121,146	0	19.4058	206,747,688	2013-04-30
3148	2013-05-13	40,121,146	-8,000	19.4058	206,747,688	2013-04-30
3149	2013-05-10	40,129,146	0	19.4097	206,747,688	2013-04-30
3150	2013-05-09	40,129,146	-50,000	19.4097	206,747,688	2013-04-30
3151	2013-05-08	40,179,146	0	19.4339	206,747,688	2013-04-30
3152	2013-05-07	40,179,146	0	19.4339	206,747,688	2013-04-30
3153	2013-05-06	40,179,146	-102,000	19.4339	206,747,688	2013-04-30
3154	2013-05-03	40,281,146	0	19.4832	206,747,688	2013-04-30
3155	2013-05-02	40,281,146	-16,000	19.4832	206,747,688	2013-04-30
3156	2013-04-30	40,297,146	0	19.4910	206,747,688	2013-04-30
3157	2013-04-29	40,297,146	0	19.4910	206,747,688	2013-03-31
3158	2013-04-26	40,297,146	0	19.4910	206,747,688	2013-03-31
3159	2013-04-25	40,297,146	0	19.4910	206,747,688	2013-03-31
3160	2013-04-24	40,297,146	-66,000	19.4910	206,747,688	2013-03-31
3161	2013-04-23	40,363,146	0	19.5229	206,747,688	2013-03-31
3162	2013-04-22	40,363,146	0	19.5229	206,747,688	2013-03-31
3163	2013-04-19	40,363,146	0	19.5229	206,747,688	2013-03-31
3164	2013-04-18	40,363,146	-238,000	19.5229	206,747,688	2013-03-31
3165	2013-04-17	40,601,146	-35,000	19.6380	206,747,688	2013-03-31
3166	2013-04-16	40,636,146	-2,000	19.6549	206,747,688	2013-03-31
3167	2013-04-15	40,638,146	-12,000	19.6559	206,747,688	2013-03-31
3168	2013-04-12	40,650,146	0	19.6617	206,747,688	2013-03-31
3169	2013-04-11	40,650,146	0	19.6617	206,747,688	2013-03-31
3170	2013-04-10	40,650,146	0	19.6617	206,747,688	2013-03-31
3171	2013-04-09	40,650,146	14,000	19.6617	206,747,688	2013-03-31
3172	2013-04-08	40,636,146	0	19.6549	206,747,688	2013-03-31
3173	2013-04-05	40,636,146	0	19.6549	206,747,688	2013-03-31
3174	2013-04-03	40,636,146	0	19.6549	206,747,688	2013-03-31
3175	2013-04-02	40,636,146	-10,000	19.6549	206,747,688	2013-03-31
3176	2013-03-28	40,646,146	45,000	19.6598	206,747,688	2013-02-28
3177	2013-03-27	40,601,146	7,000	19.6380	206,747,688	2013-02-28
3178	2013-03-26	40,594,146	0	19.6346	206,747,688	2013-02-28
3179	2013-03-25	40,594,146	0	19.6346	206,747,688	2013-02-28
3180	2013-03-22	40,594,146	-30,000	19.6346	206,747,688	2013-02-28
3181	2013-03-21	40,624,146	0	19.6491	206,747,688	2013-02-28
3182	2013-03-20	40,624,146	0	19.6491	206,747,688	2013-02-28
3183	2013-03-19	40,624,146	0	19.6491	206,747,688	2013-02-28
3184	2013-03-18	40,624,146	1,260	19.6491	206,747,688	2013-02-28
3185	2013-03-15	40,622,886	9,000	19.6485	206,747,688	2013-02-28
3186	2013-03-14	40,613,886	0	19.6442	206,747,688	2013-02-28
3187	2013-03-13	40,613,886	9,000	19.6442	206,747,688	2013-02-28
3188	2013-03-12	40,604,886	-45,000	19.6398	206,747,688	2013-02-28
3189	2013-03-11	40,649,886	0	19.6616	206,747,688	2013-02-28
3190	2013-03-08	40,649,886	-8,000	19.6616	206,747,688	2013-02-28
3191	2013-03-07	40,657,886	0	19.6655	206,747,688	2013-02-28
3192	2013-03-06	40,657,886	0	19.6655	206,747,688	2013-02-28
3193	2013-03-05	40,657,886	0	19.6655	206,747,688	2013-02-28
3194	2013-03-04	40,657,886	0	19.6655	206,747,688	2013-02-28
3195	2013-03-01	40,657,886	0	19.6655	206,747,688	2013-02-28
3196	2013-02-28	40,657,886	-3,000	19.6655	206,747,688	2013-02-28
3197	2013-02-27	40,660,886	-2,000	19.6669	206,747,688	2013-01-31
3198	2013-02-26	40,662,886	69,000	19.6679	206,747,688	2013-01-31
3199	2013-02-25	40,593,886	0	19.6345	206,747,688	2013-01-31
3200	2013-02-22	40,593,886	1,000	19.6345	206,747,688	2013-01-31
3201	2013-02-21	40,592,886	0	19.6340	206,747,688	2013-01-31
3202	2013-02-20	40,592,886	0	19.6340	206,747,688	2013-01-31
3203	2013-02-19	40,592,886	0	19.6340	206,747,688	2013-01-31
3204	2013-02-18	40,592,886	0	19.6340	206,747,688	2013-01-31
3205	2013-02-15	40,592,886	10,000	19.6340	206,747,688	2013-01-31
3206	2013-02-14	40,582,886	0	19.6292	206,747,688	2013-01-31
3207	2013-02-08	40,582,886	0	19.6292	206,747,688	2013-01-31
3208	2013-02-07	40,582,886	0	19.6292	206,747,688	2013-01-31
3209	2013-02-06	40,582,886	-22,000	19.6292	206,747,688	2013-01-31
3210	2013-02-05	40,604,886	0	19.6398	206,747,688	2013-01-31
3211	2013-02-04	40,604,886	-2,000	19.6398	206,747,688	2013-01-31
3212	2013-02-01	40,606,886	-4,000	19.6408	206,747,688	2013-01-31
3213	2013-01-31	40,610,886	-24,000	19.6427	206,747,688	2013-01-31
3214	2013-01-30	40,634,886	-10,000	19.6543	206,747,688	2012-12-31
3215	2013-01-29	40,644,886	-12,000	19.6592	206,747,688	2012-12-31
3216	2013-01-28	40,656,886	50,000	19.6650	206,747,688	2012-12-31
3217	2013-01-25	40,606,886	0	19.6408	206,747,688	2012-12-31
3218	2013-01-24	40,606,886	-585,000	19.6408	206,747,688	2012-12-31
3219	2013-01-23	41,191,886	229,000	19.9237	206,747,688	2012-12-31
3220	2013-01-22	40,962,886	-12,000	19.8130	206,747,688	2012-12-31
3221	2013-01-21	40,974,886	0	19.8188	206,747,688	2012-12-31
3222	2013-01-18	40,974,886	11,000	19.8188	206,747,688	2012-12-31
3223	2013-01-17	40,963,886	-10,000	19.8135	206,747,688	2012-12-31
3224	2013-01-16	40,973,886	48,000	19.8183	206,747,688	2012-12-31
3225	2013-01-15	40,925,886	22,000	19.7951	206,747,688	2012-12-31
3226	2013-01-14	40,903,886	50,000	19.7844	206,747,688	2012-12-31
3227	2013-01-11	40,853,886	81,000	19.7603	206,747,688	2012-12-31
3228	2013-01-10	40,772,886	10,000	19.7211	206,747,688	2012-12-31
3229	2013-01-09	40,762,886	2,000	19.7162	206,747,688	2012-12-31
3230	2013-01-08	40,760,886	64,000	19.7153	206,747,688	2012-12-31
3231	2013-01-07	40,696,886	4,000	19.6843	206,747,688	2012-12-31
3232	2013-01-04	40,692,886	23,000	19.6824	206,747,688	2012-12-31
3233	2013-01-03	40,669,886	-44,000	19.6713	206,747,688	2012-12-31
3234	2013-01-02	40,713,886	10,000	19.6925	206,747,688	2012-12-31
3235	2012-12-31	40,703,886	0	19.6877	206,747,688	2012-12-31
3236	2012-12-28	40,703,886	128,000	19.6877	206,747,688	2012-11-30
3237	2012-12-27	40,575,886	0	19.6258	206,747,688	2012-11-30
3238	2012-12-24	40,575,886	0	19.6258	206,747,688	2012-11-30
3239	2012-12-21	40,575,886	0	19.6258	206,747,688	2012-11-30
3240	2012-12-20	40,575,886	0	19.6258	206,747,688	2012-11-30
3241	2012-12-19	40,575,886	310,876	19.6258	206,747,688	2012-11-30
3242	2012-12-18	40,265,010	0	19.4754	206,747,688	2012-11-30
3243	2012-12-17	40,265,010	-20,000	19.4754	206,747,688	2012-11-30
3244	2012-12-14	40,285,010	0	19.4851	206,747,688	2012-11-30
3245	2012-12-13	40,285,010	0	19.4851	206,747,688	2012-11-30
3246	2012-12-12	40,285,010	0	19.4851	206,747,688	2012-11-30
3247	2012-12-11	40,285,010	-100,000	19.4851	206,747,688	2012-11-30
3248	2012-12-10	40,385,010	0	19.5335	206,747,688	2012-11-30
3249	2012-12-07	40,385,010	7,000	19.5335	206,747,688	2012-11-30
3250	2012-12-06	40,378,010	-50,000	19.5301	206,747,688	2012-11-30
3251	2012-12-05	40,428,010	0	19.5543	206,747,688	2012-11-30
3252	2012-12-04	40,428,010	0	19.5543	206,747,688	2012-11-30
3253	2012-12-03	40,428,010	14,500	19.5543	206,747,688	2012-11-30
3254	2012-11-30	40,413,510	61,000	19.5473	206,747,688	2012-11-30
3255	2012-11-29	40,352,510	0	19.5178	206,747,688	2012-10-31
3256	2012-11-28	40,352,510	8,000	19.5178	206,747,688	2012-10-31
3257	2012-11-27	40,344,510	72,000	19.5139	206,747,688	2012-10-31
3258	2012-11-26	40,272,510	15,000	19.4791	206,747,688	2012-10-31
3259	2012-11-23	40,257,510	0	19.4718	206,747,688	2012-10-31
3260	2012-11-22	40,257,510	0	19.4718	206,747,688	2012-10-31
3261	2012-11-21	40,257,510	50,000	19.4718	206,747,688	2012-10-31
3262	2012-11-20	40,207,510	12,000	19.4476	206,747,688	2012-10-31
3263	2012-11-19	40,195,510	0	19.4418	206,747,688	2012-10-31
3264	2012-11-16	40,195,510	11,000	19.4418	206,747,688	2012-10-31
3265	2012-11-15	40,184,510	210,000	19.4365	206,747,688	2012-10-31
3266	2012-11-14	39,974,510	115,000	19.3349	206,747,688	2012-10-31
3267	2012-11-13	39,859,510	0	19.2793	206,747,688	2012-10-31
3268	2012-11-12	39,859,510	0	19.2793	206,747,688	2012-10-31
3269	2012-11-09	39,859,510	0	19.2793	206,747,688	2012-10-31
3270	2012-11-08	39,859,510	0	19.2793	206,747,688	2012-10-31
3271	2012-11-07	39,859,510	0	19.2793	206,747,688	2012-10-31
3272	2012-11-06	39,859,510	-10,000	19.2793	206,747,688	2012-10-31
3273	2012-11-05	39,869,510	10,000	19.2841	206,747,688	2012-10-31
3274	2012-11-02	39,859,510	0	19.2793	206,747,688	2012-10-31
3275	2012-11-01	39,859,510	-2,000	19.2793	206,747,688	2012-10-31
3276	2012-10-31	39,861,510	0	19.2803	206,747,688	2012-10-31
3277	2012-10-30	39,861,510	0	19.2803	206,747,688	2012-09-30
3278	2012-10-29	39,861,510	0	19.2803	206,747,688	2012-09-30
3279	2012-10-26	39,861,510	0	19.2803	206,747,688	2012-09-30
3280	2012-10-25	39,861,510	0	19.2803	206,747,688	2012-09-30
3281	2012-10-24	39,861,510	50,000	19.2803	206,747,688	2012-09-30
3282	2012-10-22	39,811,510	0	19.2561	206,747,688	2012-09-30
3283	2012-10-19	39,811,510	0	19.2561	206,747,688	2012-09-30
3284	2012-10-18	39,811,510	0	19.2561	206,747,688	2012-09-30
3285	2012-10-17	39,811,510	0	19.2561	206,747,688	2012-09-30
3286	2012-10-16	39,811,510	8,000	19.2561	206,747,688	2012-09-30
3287	2012-10-15	39,803,510	0	19.2522	206,747,688	2012-09-30
3288	2012-10-12	39,803,510	-10	19.2522	206,747,688	2012-09-30
3289	2012-10-11	39,803,520	-3,000	19.2522	206,747,688	2012-09-30
3290	2012-10-10	39,806,520	-231,000	19.2537	206,747,688	2012-09-30
3291	2012-10-09	40,037,520	0	19.3654	206,747,688	2012-09-30
3292	2012-10-08	40,037,520	-20,000	19.3654	206,747,688	2012-09-30
3293	2012-10-05	40,057,520	0	19.3751	206,747,688	2012-09-30
3294	2012-10-04	40,057,520	-2,000	19.3751	206,747,688	2012-09-30
3295	2012-10-03	40,059,520	0	19.3760	206,747,688	2012-09-30
3296	2012-09-28	40,059,520	0	19.3760	206,747,688	2012-08-31
3297	2012-09-27	40,059,520	1,000	19.3760	206,747,688	2012-08-31
3298	2012-09-26	40,058,520	12,252	19.3756	206,747,688	2012-08-31
3299	2012-09-25	40,046,268	0	19.3696	206,747,688	2012-08-31
3300	2012-09-24	40,046,268	-8,000	19.3696	206,747,688	2012-08-31
3301	2012-09-21	40,054,268	0	19.3735	206,747,688	2012-08-31
3302	2012-09-20	40,054,268	0	19.3735	206,747,688	2012-08-31
3303	2012-09-19	40,054,268	-5,000	19.3735	206,747,688	2012-08-31
3304	2012-09-18	40,059,268	76,000	19.3759	206,747,688	2012-08-31
3305	2012-09-17	39,983,268	0	19.3392	206,747,688	2012-08-31
3306	2012-09-14	39,983,268	60,000	19.3392	206,747,688	2012-08-31
3307	2012-09-13	39,923,268	20,000	19.3101	206,747,688	2012-08-31
3308	2012-09-12	39,903,268	55,000	19.3005	206,747,688	2012-08-31
3309	2012-09-11	39,848,268	18,386	19.2739	206,747,688	2012-08-31
3310	2012-09-10	39,829,882	-28,000	19.2650	206,747,688	2012-08-31
3311	2012-09-07	39,857,882	0	19.2785	206,747,688	2012-08-31
3312	2012-09-06	39,857,882	-32,000	19.2785	206,747,688	2012-08-31
3313	2012-09-05	39,889,882	19,000	19.2940	206,747,688	2012-08-31
3314	2012-09-04	39,870,882	-15,000	19.2848	206,747,688	2012-08-31
3315	2012-09-03	39,885,882	0	19.2921	206,747,688	2012-08-31
3316	2012-08-31	39,885,882	0	19.2921	206,747,688	2012-08-31
3317	2012-08-30	39,885,882	0	19.2921	206,747,688	2012-07-31
3318	2012-08-29	39,885,882	4,000	19.2921	206,747,688	2012-07-31
3319	2012-08-28	39,881,882	-10,000	19.2901	206,747,688	2012-07-31
3320	2012-08-27	39,891,882	-24,000	19.2950	206,747,688	2012-07-31
3321	2012-08-24	39,915,882	0	19.3066	206,747,688	2012-07-31
3322	2012-08-23	39,915,882	0	19.3066	206,747,688	2012-07-31
3323	2012-08-22	39,915,882	0	19.3066	206,747,688	2012-07-31
3324	2012-08-21	39,915,882	-5,000	19.3066	206,747,688	2012-07-31
3325	2012-08-20	39,920,882	0	19.3090	206,747,688	2012-07-31
3326	2012-08-17	39,920,882	-25,000	19.3090	206,747,688	2012-07-31
3327	2012-08-16	39,945,882	-2,000	19.3211	206,747,688	2012-07-31
3328	2012-08-15	39,947,882	1,000	19.3220	206,747,688	2012-07-31
3329	2012-08-14	39,946,882	1,000	19.3216	206,747,688	2012-07-31
3330	2012-08-13	39,945,882	0	19.3211	206,747,688	2012-07-31
3331	2012-08-10	39,945,882	0	19.3211	206,747,688	2012-07-31
3332	2012-08-09	39,945,882	0	19.3211	206,747,688	2012-07-31
3333	2012-08-08	39,945,882	-4,000	19.3211	206,747,688	2012-07-31
3334	2012-08-07	39,949,882	0	19.3230	206,747,688	2012-07-31
3335	2012-08-06	39,949,882	0	19.3230	206,747,688	2012-07-31
3336	2012-08-03	39,949,882	0	19.3230	206,747,688	2012-07-31
3337	2012-08-02	39,949,882	0	19.3230	206,747,688	2012-07-31
3338	2012-08-01	39,949,882	30,000	19.3230	206,747,688	2012-07-31
3339	2012-07-31	39,919,882	0	19.3085	206,747,688	2012-07-31
3340	2012-07-30	39,919,882	0	19.3085	206,747,688	2012-06-30
3341	2012-07-27	39,919,882	0	19.3085	206,747,688	2012-06-30
3342	2012-07-26	39,919,882	0	19.3085	206,747,688	2012-06-30
3343	2012-07-25	39,919,882	0	19.3085	206,747,688	2012-06-30
3344	2012-07-24	39,919,882	0	19.3085	206,747,688	2012-06-30
3345	2012-07-23	39,919,882	-100	19.3085	206,747,688	2012-06-30
3346	2012-07-20	39,919,982	-16,000	19.3086	206,747,688	2012-06-30
3347	2012-07-19	39,935,982	0	19.3163	206,747,688	2012-06-30
3348	2012-07-18	39,935,982	0	19.3163	206,747,688	2012-06-30
3349	2012-07-17	39,935,982	20,000	19.3163	206,747,688	2012-06-30
3350	2012-07-16	39,915,982	0	19.3066	206,747,688	2012-06-30
3351	2012-07-13	39,915,982	-1,000	19.3066	206,747,688	2012-06-30
3352	2012-07-12	39,916,982	-19,000	19.3071	206,747,688	2012-06-30
3353	2012-07-11	39,935,982	0	19.3163	206,747,688	2012-06-30
3354	2012-07-10	39,935,982	0	19.3163	206,747,688	2012-06-30
3355	2012-07-09	39,935,982	-4,000	19.3163	206,747,688	2012-06-30
3356	2012-07-06	39,939,982	-840,000	19.3182	206,747,688	2012-06-30
3357	2012-07-05	40,779,982	51,000	19.7245	206,747,688	2012-06-30
3358	2012-07-04	40,728,982	0	19.6998	206,747,688	2012-06-30
3359	2012-07-03	40,728,982	119,000	19.6998	206,747,688	2012-06-30
3360	2012-06-29	40,609,982	11,000	19.6423	206,747,688	2012-05-31
3361	2012-06-28	40,598,982	-3,000	19.6370	206,747,688	2012-05-31
3362	2012-06-27	40,601,982	0	19.6384	206,747,688	2012-05-31
3363	2012-06-26	40,601,982	0	19.6384	206,747,688	2012-05-31
3364	2012-06-25	40,601,982	0	19.6384	206,747,688	2012-05-31
3365	2012-06-22	40,601,982	0	19.6384	206,747,688	2012-05-31
3366	2012-06-21	40,601,982	-3,000	19.6384	206,747,688	2012-05-31
3367	2012-06-20	40,604,982	0	19.6399	206,747,688	2012-05-31
3368	2012-06-19	40,604,982	0	19.6399	206,747,688	2012-05-31
3369	2012-06-18	40,604,982	0	19.6399	206,747,688	2012-05-31
3370	2012-06-15	40,604,982	0	19.6399	206,747,688	2012-05-31
3371	2012-06-14	40,604,982	0	19.6399	206,747,688	2012-05-31
3372	2012-06-13	40,604,982	0	19.6399	206,747,688	2012-05-31
3373	2012-06-12	40,604,982	0	19.6399	206,747,688	2012-05-31
3374	2012-06-11	40,604,982	-4,000	19.6399	206,747,688	2012-05-31
3375	2012-06-08	40,608,982	0	19.6418	206,747,688	2012-05-31
3376	2012-06-07	40,608,982	9,000	19.6418	206,747,688	2012-05-31
3377	2012-06-06	40,599,982	15,000	19.6375	206,747,688	2012-05-31
3378	2012-06-05	40,584,982	0	19.6302	206,747,688	2012-05-31
3379	2012-06-04	40,584,982	10,000	19.6302	206,747,688	2012-05-31
3380	2012-06-01	40,574,982	0	19.6254	206,747,688	2012-05-31
3381	2012-05-31	40,574,982	22,000	19.6254	206,747,688	2012-05-31
3382	2012-05-30	40,552,982	0	19.6147	206,747,688	2012-04-30
3383	2012-05-29	40,552,982	-8,000	19.6147	206,747,688	2012-04-30
3384	2012-05-28	40,560,982	0	19.6186	206,747,688	2012-04-30
3385	2012-05-25	40,560,982	48,000	19.6186	206,747,688	2012-04-30
3386	2012-05-24	40,512,982	0	19.5954	206,747,688	2012-04-30
3387	2012-05-23	40,512,982	0	19.5954	206,747,688	2012-04-30
3388	2012-05-22	40,512,982	4,000	19.5954	206,747,688	2012-04-30
3389	2012-05-21	40,508,982	3,000	19.5934	206,747,688	2012-04-30
3390	2012-05-18	40,505,982	0	19.5920	206,747,688	2012-04-30
3391	2012-05-17	40,505,982	-19,000	19.5920	206,747,688	2012-04-30
3392	2012-05-16	40,524,982	0	19.6012	206,747,688	2012-04-30
3393	2012-05-15	40,524,982	-3,000	19.6012	206,747,688	2012-04-30
3394	2012-05-14	40,527,982	0	19.6026	206,747,688	2012-04-30
3395	2012-05-11	40,527,982	0	19.6026	206,747,688	2012-04-30
3396	2012-05-10	40,527,982	35,920	19.6026	206,747,688	2012-04-30
3397	2012-05-09	40,492,062	-72,000	19.5853	206,747,688	2012-04-30
3398	2012-05-08	40,564,062	-38,000	19.6201	206,747,688	2012-04-30
3399	2012-05-07	40,602,062	-11,000	19.6385	206,747,688	2012-04-30
3400	2012-05-04	40,613,062	0	19.6438	206,747,688	2012-04-30
3401	2012-05-03	40,613,062	0	19.6438	206,747,688	2012-04-30
3402	2012-05-02	40,613,062	-4,000	19.6438	206,747,688	2012-04-30
3403	2012-04-30	40,617,062	-4,000	19.6457	206,747,688	2012-04-30
3404	2012-04-27	40,621,062	-3,000	19.6476	206,747,688	2012-03-31
3405	2012-04-26	40,624,062	0	19.6491	206,747,688	2012-03-31
3406	2012-04-25	40,624,062	0	19.6491	206,747,688	2012-03-31
3407	2012-04-24	40,624,062	0	19.6491	206,747,688	2012-03-31
3408	2012-04-23	40,624,062	5,000	19.6491	206,747,688	2012-03-31
3409	2012-04-20	40,619,062	-22,000	19.6467	206,747,688	2012-03-31
3410	2012-04-19	40,641,062	-4,000	19.6573	206,747,688	2012-03-31
3411	2012-04-18	40,645,062	-1,000	19.6593	206,747,688	2012-03-31
3412	2012-04-17	40,646,062	-40,000	19.6597	206,747,688	2012-03-31
3413	2012-04-16	40,686,062	-10,000	19.6791	206,747,688	2012-03-31
3414	2012-04-13	40,696,062	73,009	19.6839	206,747,688	2012-03-31
3415	2012-04-12	40,623,053	0	19.6486	206,747,688	2012-03-31
3416	2012-04-11	40,623,053	0	19.6486	206,747,688	2012-03-31
3417	2012-04-10	40,623,053	-18,000	19.6486	206,747,688	2012-03-31
3418	2012-04-05	40,641,053	-10,000	19.6573	206,747,688	2012-03-31
3419	2012-04-03	40,651,053	58,000	19.6622	206,747,688	2012-03-31
3420	2012-04-02	40,593,053	-3,000	19.6341	206,747,688	2012-03-31
3421	2012-03-30	40,596,053	-6,000	19.6356	206,747,688	2012-02-29
3422	2012-03-29	40,602,053	5,000	19.6385	206,747,688	2012-02-29
3423	2012-03-28	40,597,053	-10,000	19.6360	206,747,688	2012-02-29
3424	2012-03-27	40,607,053	49,000	19.6409	206,747,688	2012-02-29
3425	2012-03-26	40,558,053	68,000	19.6172	206,747,688	2012-02-29
3426	2012-03-23	40,490,053	29,000	19.5843	206,747,688	2012-02-29
3427	2012-03-22	40,461,053	178,000	19.5703	206,747,688	2012-02-29
3428	2012-03-21	40,283,053	31,000	19.4842	206,747,688	2012-02-29
3429	2012-03-20	40,252,053	255,000	19.4692	206,747,688	2012-02-29
3430	2012-03-19	39,997,053	1,000	19.3458	206,747,688	2012-02-29
3431	2012-03-16	39,996,053	201,000	19.3453	206,747,688	2012-02-29
3432	2012-03-15	39,795,053	20,000	19.2481	206,747,688	2012-02-29
3433	2012-03-14	39,775,053	0	19.2385	206,747,688	2012-02-29
3434	2012-03-13	39,775,053	-58,000	19.2385	206,747,688	2012-02-29
3435	2012-03-12	39,833,053	0	19.2665	206,747,688	2012-02-29
3436	2012-03-09	39,833,053	-5,000	19.2665	206,747,688	2012-02-29
3437	2012-03-08	39,838,053	0	19.2689	206,747,688	2012-02-29
3438	2012-03-07	39,838,053	-31,000	19.2689	206,747,688	2012-02-29
3439	2012-03-06	39,869,053	0	19.2839	206,747,688	2012-02-29
3440	2012-03-05	39,869,053	-7,000	19.2839	206,747,688	2012-02-29
3441	2012-03-02	39,876,053	32,000	19.2873	206,747,688	2012-02-29
3442	2012-03-01	39,844,053	-76,000	19.2718	206,747,688	2012-02-29
3443	2012-02-29	39,920,053	0	19.3086	206,747,688	2012-02-29
3444	2012-02-28	39,920,053	5,000	19.3086	206,747,688	2012-01-31
3445	2012-02-27	39,915,053	30,000	19.3062	206,747,688	2012-01-31
3446	2012-02-24	39,885,053	50,000	19.2917	206,747,688	2012-01-31
3447	2012-02-23	39,835,053	64,000	19.2675	206,747,688	2012-01-31
3448	2012-02-22	39,771,053	51,000	19.2365	206,747,688	2012-01-31
3449	2012-02-21	39,720,053	55,000	19.2118	206,747,688	2012-01-31
3450	2012-02-20	39,665,053	-30,000	19.1852	206,747,688	2012-01-31
3451	2012-02-17	39,695,053	49,000	19.1998	206,747,688	2012-01-31
3452	2012-02-16	39,646,053	0	19.1761	206,747,688	2012-01-31
3453	2012-02-15	39,646,053	-20,000	19.1761	206,747,688	2012-01-31
3454	2012-02-14	39,666,053	-2,000	19.1857	206,747,688	2012-01-31
3455	2012-02-13	39,668,053	0	19.1867	206,747,688	2012-01-31
3456	2012-02-10	39,668,053	3,000	19.1867	206,747,688	2012-01-31
3457	2012-02-09	39,665,053	74,000	19.1852	206,747,688	2012-01-31
3458	2012-02-08	39,591,053	-11,000	19.1495	206,747,688	2012-01-31
3459	2012-02-07	39,602,053	67,000	19.1548	206,747,688	2012-01-31
3460	2012-02-06	39,535,053	0	19.1224	206,747,688	2012-01-31
3461	2012-02-03	39,535,053	0	19.1224	206,747,688	2012-01-31
3462	2012-02-02	39,535,053	16,000	19.1224	206,747,688	2012-01-31
3463	2012-02-01	39,519,053	0	19.1146	206,747,688	2012-01-31
3464	2012-01-31	39,519,053	0	19.1146	206,747,688	2012-01-31
3465	2012-01-30	39,519,053	5,000	19.1146	206,747,688	2011-12-31
3466	2012-01-27	39,514,053	-22,000	19.1122	206,747,688	2011-12-31
3467	2012-01-26	39,536,053	-2,000	19.1229	206,747,688	2011-12-31
3468	2012-01-20	39,538,053	22,000	19.1238	206,747,688	2011-12-31
3469	2012-01-19	39,516,053	30,000	19.1132	206,747,688	2011-12-31
3470	2012-01-18	39,486,053	-4,000	19.0987	206,747,688	2011-12-31
3471	2012-01-17	39,490,053	26,000	19.1006	206,747,688	2011-12-31
3472	2012-01-16	39,464,053	29,000	19.0880	206,747,688	2011-12-31
3473	2012-01-13	39,435,053	3,000	19.0740	206,747,688	2011-12-31
3474	2012-01-12	39,432,053	0	19.0725	206,747,688	2011-12-31
3475	2012-01-11	39,432,053	0	19.0725	206,747,688	2011-12-31
3476	2012-01-10	39,432,053	0	19.0725	206,747,688	2011-12-31
3477	2012-01-09	39,432,053	0	19.0725	206,747,688	2011-12-31
3478	2012-01-06	39,432,053	0	19.0725	206,747,688	2011-12-31
3479	2012-01-05	39,432,053	0	19.0725	206,747,688	2011-12-31
3480	2012-01-04	39,432,053	-2,000	19.0725	206,747,688	2011-12-31
3481	2012-01-03	39,434,053	0	19.0735	206,747,688	2011-12-31
3482	2011-12-30	39,434,053	0	19.0735	206,747,688	2011-11-30
3483	2011-12-29	39,434,053	-2,000	19.0735	206,747,688	2011-11-30
3484	2011-12-28	39,436,053	0	19.0745	206,747,688	2011-11-30
3485	2011-12-23	39,436,053	1,000	19.0745	206,747,688	2011-11-30
3486	2011-12-22	39,435,053	0	19.0740	206,747,688	2011-11-30
3487	2011-12-21	39,435,053	0	19.0740	206,747,688	2011-11-30
3488	2011-12-20	39,435,053	0	19.0740	206,747,688	2011-11-30
3489	2011-12-19	39,435,053	0	19.0740	206,747,688	2011-11-30
3490	2011-12-16	39,435,053	0	19.0740	206,747,688	2011-11-30
3491	2011-12-15	39,435,053	0	19.0740	206,747,688	2011-11-30
3492	2011-12-14	39,435,053	0	19.0740	206,747,688	2011-11-30
3493	2011-12-13	39,435,053	-10,000	19.0740	206,747,688	2011-11-30
3494	2011-12-12	39,445,053	-9,000	19.0788	206,747,688	2011-11-30
3495	2011-12-09	39,454,053	-3,000	19.0832	206,747,688	2011-11-30
3496	2011-12-08	39,457,053	0	19.0846	206,747,688	2011-11-30
3497	2011-12-07	39,457,053	0	19.0846	206,747,688	2011-11-30
3498	2011-12-06	39,457,053	0	19.0846	206,747,688	2011-11-30
3499	2011-12-05	39,457,053	-4,000	19.0846	206,747,688	2011-11-30
3500	2011-12-02	39,461,053	-2,000	19.0866	206,747,688	2011-11-30
3501	2011-12-01	39,463,053	0	19.0875	206,747,688	2011-11-30
3502	2011-11-30	39,463,053	0	19.0875	206,747,688	2011-11-30
3503	2011-11-29	39,463,053	0	19.0875	206,747,688	2011-11-15
3504	2011-11-28	39,463,053	0	19.0875	206,747,688	2011-11-15
3505	2011-11-25	39,463,053	-30,000	19.0875	206,747,688	2011-11-15
3506	2011-11-24	39,493,053	0	19.1021	206,747,688	2011-11-15
3507	2011-11-23	39,493,053	0	19.1021	206,747,688	2011-11-15
3508	2011-11-22	39,493,053	20,000	19.1021	206,747,688	2011-11-15
3509	2011-11-21	39,473,053	0	19.0924	206,747,688	2011-11-15
3510	2011-11-18	39,473,053	4,000	19.0924	206,747,688	2011-11-15
3511	2011-11-17	39,469,053	11,000	19.0904	206,747,688	2011-11-15
3512	2011-11-16	39,458,053	-4,000	19.0851	206,747,688	2011-11-15
3513	2011-11-15	39,462,053	0	19.0871	206,747,688	2011-11-15
3514	2011-11-14	39,462,053	0	18.9681	208,044,688	2011-10-31
3515	2011-11-11	39,462,053	66,000	18.9681	208,044,688	2011-10-31
3516	2011-11-10	39,396,053	20,568	18.9363	208,044,688	2011-10-31
3517	2011-11-09	39,375,485	-1,000	18.9265	208,044,688	2011-10-31
3518	2011-11-08	39,376,485	-3,000	18.9269	208,044,688	2011-10-31
3519	2011-11-07	39,379,485	0	18.9284	208,044,688	2011-10-31
3520	2011-11-04	39,379,485	0	18.9284	208,044,688	2011-10-31
3521	2011-11-03	39,379,485	-1,000	18.9284	208,044,688	2011-10-31
3522	2011-11-02	39,380,485	0	18.9289	208,044,688	2011-10-31
3523	2011-11-01	39,380,485	0	18.9289	208,044,688	2011-10-31
3524	2011-10-31	39,380,485	-8,000	18.9289	208,044,688	2011-10-31
3525	2011-10-28	39,388,485	-22,000	18.9327	208,044,688	2011-10-21
3526	2011-10-27	39,410,485	488	18.9433	208,044,688	2011-10-21
3527	2011-10-26	39,409,997	0	18.9430	208,044,688	2011-10-21
3528	2011-10-25	39,409,997	-76,000	18.9430	208,044,688	2011-10-21
3529	2011-10-24	39,485,997	0	18.9796	208,044,688	2011-10-21
3530	2011-10-21	39,485,997	-7,000	18.9796	208,044,688	2011-10-21
3531	2011-10-20	39,492,997	-255,000	18.7732	210,368,688	2011-09-30
3532	2011-10-19	39,747,997	0	18.8944	210,368,688	2011-09-30
3533	2011-10-18	39,747,997	-20,000	18.8944	210,368,688	2011-09-30
3534	2011-10-17	39,767,997	0	18.9040	210,368,688	2011-09-30
3535	2011-10-14	39,767,997	0	18.9040	210,368,688	2011-09-30
3536	2011-10-13	39,767,997	-16,000	18.9040	210,368,688	2011-09-30
3537	2011-10-12	39,783,997	-20,000	18.9116	210,368,688	2011-09-30
3538	2011-10-11	39,803,997	-10,000	18.9211	210,368,688	2011-09-30
3539	2011-10-10	39,813,997	0	18.9258	210,368,688	2011-09-30
3540	2011-10-07	39,813,997	-14,000	18.9258	210,368,688	2011-09-30
3541	2011-10-06	39,827,997	-1,000	18.9325	210,368,688	2011-09-30
3542	2011-10-04	39,828,997	-39,000	18.9329	210,368,688	2011-09-30
3543	2011-10-03	39,867,997	45,000	18.9515	210,368,688	2011-09-30
3544	2011-09-30	39,822,997	117,000	18.9301	210,368,688	2011-09-30
3545	2011-09-29	39,705,997	0	18.8745	210,368,688	2011-08-31
3546	2011-09-28	39,705,997	-225,000	18.8745	210,368,688	2011-08-31
3547	2011-09-27	39,930,997	-140,000	18.9814	210,368,688	2011-08-31
3548	2011-09-26	40,070,997	-242,000	19.0480	210,368,688	2011-08-31
3549	2011-09-23	40,312,997	-477,000	19.1630	210,368,688	2011-08-31
3550	2011-09-22	40,789,997	-367,000	19.3898	210,368,688	2011-08-31
3551	2011-09-21	41,156,997	4,000	19.5642	210,368,688	2011-08-31
3552	2011-09-20	41,152,997	-40,000	19.5623	210,368,688	2011-08-31
3553	2011-09-19	41,192,997	-580,000	19.5813	210,368,688	2011-08-31
3554	2011-09-16	41,772,997	-2,000	19.8570	210,368,688	2011-08-31
3555	2011-09-15	41,774,997	0	19.8580	210,368,688	2011-08-31
3556	2011-09-14	41,774,997	18,000	19.8580	210,368,688	2011-08-31
3557	2011-09-12	41,756,997	-2,000	19.8494	210,368,688	2011-08-31
3558	2011-09-09	41,758,997	0	19.8504	210,368,688	2011-08-31
3559	2011-09-08	41,758,997	0	19.8504	210,368,688	2011-08-31
3560	2011-09-07	41,758,997	81,000	19.8504	210,368,688	2011-08-31
3561	2011-09-06	41,677,997	-89,468	19.8119	210,368,688	2011-08-31
3562	2011-09-05	41,767,465	10,000	19.8544	210,368,688	2011-08-31
3563	2011-09-02	41,757,465	-18,000	19.8497	210,368,688	2011-08-31
3564	2011-09-01	41,775,465	-2,000	19.8582	210,368,688	2011-08-31
3565	2011-08-31	41,777,465	100,000	19.8592	210,368,688	2011-08-31
3566	2011-08-30	41,677,465	40,000	19.8116	210,368,688	2011-07-31
3567	2011-08-29	41,637,465	0	19.7926	210,368,688	2011-07-31
3568	2011-08-26	41,637,465	480,000	19.7926	210,368,688	2011-07-31
3569	2011-08-25	41,157,465	20,000	19.5644	210,368,688	2011-07-31
3570	2011-08-24	41,137,465	73,000	19.5549	210,368,688	2011-07-31
3571	2011-08-23	41,064,465	78,000	19.5202	210,368,688	2011-07-31
3572	2011-08-22	40,986,465	3,000	19.4832	210,368,688	2011-07-31
3573	2011-08-19	40,983,465	10,276	19.4817	210,368,688	2011-07-31
3574	2011-08-18	40,973,189	-70,000	19.4768	210,368,688	2011-07-31
3575	2011-08-17	41,043,189	16,000	19.5101	210,368,688	2011-07-31
3576	2011-08-16	41,027,189	0	19.5025	210,368,688	2011-07-31
3577	2011-08-15	41,027,189	20,000	19.5025	210,368,688	2011-07-31
3578	2011-08-12	41,007,189	25,000	19.4930	210,368,688	2011-07-31
3579	2011-08-11	40,982,189	-673,000	19.4811	210,368,688	2011-07-31
3580	2011-08-10	41,655,189	-73,000	19.8010	210,368,688	2011-07-31
3581	2011-08-09	41,728,189	36,000	19.8357	210,368,688	2011-07-31
3582	2011-08-08	41,692,189	28,000	19.8186	210,368,688	2011-07-31
3583	2011-08-05	41,664,189	223,000	19.8053	210,368,688	2011-07-31
3584	2011-08-04	41,441,189	30,276	19.6993	210,368,688	2011-07-31
3585	2011-08-03	41,410,913	67,000	19.6849	210,368,688	2011-07-31
3586	2011-08-02	41,343,913	18,000	19.6531	210,368,688	2011-07-31
3587	2011-08-01	41,325,913	0	19.6445	210,368,688	2011-07-31
3588	2011-07-29	41,325,913	53,000	19.6445	210,368,688	2011-06-30
3589	2011-07-28	41,272,913	20,000	19.6193	210,368,688	2011-06-30
3590	2011-07-27	41,252,913	0	19.6098	210,368,688	2011-06-30
3591	2011-07-26	41,252,913	161,000	19.6098	210,368,688	2011-06-30
3592	2011-07-25	41,091,913	0	19.5333	210,368,688	2011-06-30
3593	2011-07-22	41,091,913	0	19.5333	210,368,688	2011-06-30
3594	2011-07-21	41,091,913	11,000	19.5333	210,368,688	2011-06-30
3595	2011-07-20	41,080,913	0	19.5281	210,368,688	2011-06-30
3596	2011-07-19	41,080,913	0	19.5281	210,368,688	2011-06-30
3597	2011-07-18	41,080,913	0	19.5281	210,368,688	2011-06-30
3598	2011-07-15	41,080,913	-40,000	19.5281	210,368,688	2011-06-30
3599	2011-07-14	41,120,913	-93,000	19.5471	210,368,688	2011-06-30
3600	2011-07-13	41,213,913	265,000	19.5913	210,368,688	2011-06-30
3601	2011-07-12	40,948,913	35,000	19.4653	210,368,688	2011-06-30
3602	2011-07-11	40,913,913	-4,000	19.4487	210,368,688	2011-06-30
3603	2011-07-08	40,917,913	5,000	19.4506	210,368,688	2011-06-30
3604	2011-07-07	40,912,913	-2,000	19.4482	210,368,688	2011-06-30
3605	2011-07-06	40,914,913	73,000	19.4491	210,368,688	2011-06-30
3606	2011-07-05	40,841,913	50,000	19.4144	210,368,688	2011-06-30
3607	2011-07-04	40,791,913	77,000	19.3907	210,368,688	2011-06-30
3608	2011-06-30	40,714,913	101,000	19.3541	210,368,688	2011-06-30
3609	2011-06-29	40,613,913	39,000	19.3061	210,368,688	2011-05-31
3610	2011-06-28	40,574,913	125,000	19.2875	210,368,688	2011-05-31
3611	2011-06-27	40,449,913	-18,000	19.2281	210,368,688	2011-05-31
3612	2011-06-24	40,467,913	23,000	19.2367	210,368,688	2011-05-31
3613	2011-06-23	40,444,913	32,000	19.2257	210,368,688	2011-05-31
3614	2011-06-22	40,412,913	10,276	19.2105	210,368,688	2011-05-31
3615	2011-06-21	40,402,637	0	19.2056	210,368,688	2011-05-31
3616	2011-06-20	40,402,637	0	19.2056	210,368,688	2011-05-31
3617	2011-06-17	40,402,637	101,000	19.2056	210,368,688	2011-05-31
3618	2011-06-16	40,301,637	30,000	19.1576	210,368,688	2011-05-31
3619	2011-06-15	40,271,637	24,000	19.1434	210,368,688	2011-05-31
3620	2011-06-14	40,247,637	55,000	19.1320	210,368,688	2011-05-31
3621	2011-06-13	40,192,637	3,000	19.1058	210,368,688	2011-05-31
3622	2011-06-10	40,189,637	15,000	19.1044	210,368,688	2011-05-31
3623	2011-06-09	40,174,637	-20,000	19.0973	210,368,688	2011-05-31
3624	2011-06-08	40,194,637	24,000	19.1068	210,368,688	2011-05-31
3625	2011-06-07	40,170,637	227,000	19.0953	210,368,688	2011-05-31
3626	2011-06-03	39,943,637	198,000	18.9874	210,368,688	2011-05-31
3627	2011-06-02	39,745,637	-13,000	18.8933	210,368,688	2011-05-31
3628	2011-06-01	39,758,637	-46,000	18.8995	210,368,688	2011-05-31
3629	2011-05-31	39,804,637	202,000	18.9214	210,368,688	2011-05-31
3630	2011-05-30	39,602,637	114,000	18.8253	210,368,688	2011-04-30
3631	2011-05-27	39,488,637	0	18.7712	210,368,688	2011-04-30
3632	2011-05-26	39,488,637	50,000	18.7712	210,368,688	2011-04-30
3633	2011-05-25	39,438,637	207,000	18.7474	210,368,688	2011-04-30
3634	2011-05-24	39,231,637	0	18.6490	210,368,688	2011-04-30
3635	2011-05-23	39,231,637	0	18.6490	210,368,688	2011-04-30
3636	2011-05-20	39,231,637	0	18.6490	210,368,688	2011-04-30
3637	2011-05-19	39,231,637	36,000	18.6490	210,368,688	2011-04-30
3638	2011-05-18	39,195,637	0	18.6319	210,368,688	2011-04-30
3639	2011-05-17	39,195,637	65,000	18.6319	210,368,688	2011-04-30
3640	2011-05-16	39,130,637	-18,000	18.6010	210,368,688	2011-04-30
3641	2011-05-13	39,148,637	-20,000	18.6095	210,368,688	2011-04-30
3642	2011-05-12	39,168,637	16,000	18.6190	210,368,688	2011-04-30
3643	2011-05-11	39,152,637	0	18.6114	210,368,688	2011-04-30
3644	2011-05-09	39,152,637	10,000	18.6114	210,368,688	2011-04-30
3645	2011-05-06	39,142,637	193,000	18.6067	210,368,688	2011-04-30
3646	2011-05-05	38,949,637	-20,000	18.5149	210,368,688	2011-04-30
3647	2011-05-04	38,969,637	-44,000	18.5244	210,368,688	2011-04-30
3648	2011-05-03	39,013,637	0	18.5454	210,368,688	2011-04-30
3649	2011-04-29	39,013,637	27,000	18.5454	210,368,688	2011-03-31
3650	2011-04-28	38,986,637	-30,000	18.5325	210,368,688	2011-03-31
3651	2011-04-27	39,016,637	-22,000	18.5468	210,368,688	2011-03-31
3652	2011-04-26	39,038,637	2,000	18.5572	210,368,688	2011-03-31
3653	2011-04-21	39,036,637	0	18.5563	210,368,688	2011-03-31
3654	2011-04-20	39,036,637	-5,656	18.5563	210,368,688	2011-03-31
3655	2011-04-19	39,042,293	-3,000	18.5590	210,368,688	2011-03-31
3656	2011-04-18	39,045,293	1,000	18.5604	210,368,688	2011-03-31
3657	2011-04-15	39,044,293	-15,000	18.5599	210,368,688	2011-03-31
3658	2011-04-14	39,059,293	-12,000	18.5671	210,368,688	2011-03-31
3659	2011-04-13	39,071,293	14,000	18.5728	210,368,688	2011-03-31
3660	2011-04-12	39,057,293	-37,000	18.5661	210,368,688	2011-03-31
3661	2011-04-11	39,094,293	-23,000	18.5837	210,368,688	2011-03-31
3662	2011-04-08	39,117,293	13,000	18.5946	210,368,688	2011-03-31
3663	2011-04-07	39,104,293	13,000	18.5885	210,368,688	2011-03-31
3664	2011-04-06	39,091,293	-6,000	18.5823	210,368,688	2011-03-31
3665	2011-04-04	39,097,293	-54,000	18.5851	210,368,688	2011-03-31
3666	2011-04-01	39,151,293	11,000	18.6108	210,368,688	2011-03-31
3667	2011-03-31	39,140,293	-2,000	18.6056	210,368,688	2011-03-31
3668	2011-03-30	39,142,293	0	18.6065	210,368,688	2011-02-28
3669	2011-03-29	39,142,293	154,000	18.6065	210,368,688	2011-02-28
3670	2011-03-28	38,988,293	-19,000	18.5333	210,368,688	2011-02-28
3671	2011-03-25	39,007,293	0	18.5423	210,368,688	2011-02-28
3672	2011-03-24	39,007,293	0	18.5423	210,368,688	2011-02-28
3673	2011-03-23	39,007,293	34,000	18.5423	210,368,688	2011-02-28
3674	2011-03-22	38,973,293	-72,000	18.5262	210,368,688	2011-02-28
3675	2011-03-21	39,045,293	-108,000	18.5604	210,368,688	2011-02-28
3676	2011-03-18	39,153,293	0	18.6117	210,368,688	2011-02-28
3677	2011-03-17	39,153,293	8,000	18.6117	210,368,688	2011-02-28
3678	2011-03-16	39,145,293	0	18.6079	210,368,688	2011-02-28
3679	2011-03-15	39,145,293	7,000	18.6079	210,368,688	2011-02-28
3680	2011-03-14	39,138,293	-26,000	18.6046	210,368,688	2011-02-28
3681	2011-03-11	39,164,293	41,000	18.6170	210,368,688	2011-02-28
3682	2011-03-10	39,123,293	3,000	18.5975	210,368,688	2011-02-28
3683	2011-03-09	39,120,293	1,000	18.5961	210,368,688	2011-02-28
3684	2011-03-08	39,119,293	-20,000	18.5956	210,368,688	2011-02-28
3685	2011-03-07	39,139,293	-65,000	18.6051	210,368,688	2011-02-28
3686	2011-03-04	39,204,293	33,000	18.6360	210,368,688	2011-02-28
3687	2011-03-03	39,171,293	-24,500	18.6203	210,368,688	2011-02-28
3688	2011-03-02	39,195,793	73,000	18.6320	210,368,688	2011-02-28
3689	2011-03-01	39,122,793	43,000	18.5973	210,368,688	2011-02-28
3690	2011-02-28	39,079,793	34,000	18.5768	210,368,688	2011-02-28
3691	2011-02-25	39,045,793	-10,000	18.5606	210,368,688	2011-01-31
3692	2011-02-24	39,055,793	23,000	18.5654	210,368,688	2011-01-31
3693	2011-02-23	39,032,793	50,000	18.5545	210,368,688	2011-01-31
3694	2011-02-22	38,982,793	55,000	18.5307	210,368,688	2011-01-31
3695	2011-02-21	38,927,793	12,000	18.5046	210,368,688	2011-01-31
3696	2011-02-18	38,915,793	-7,000	18.4989	210,368,688	2011-01-31
3697	2011-02-17	38,922,793	-5,000	18.5022	210,368,688	2011-01-31
3698	2011-02-16	38,927,793	-4,000	18.5046	210,368,688	2011-01-31
3699	2011-02-15	38,931,793	-90,000	18.5065	210,368,688	2011-01-31
3700	2011-02-14	39,021,793	-31,000	18.5492	210,368,688	2011-01-31
3701	2011-02-11	39,052,793	-12,000	18.5640	210,368,688	2011-01-31
3702	2011-02-10	39,064,793	2,000	18.5697	210,368,688	2011-01-31
3703	2011-02-09	39,062,793	16,000	18.5687	210,368,688	2011-01-31
3704	2011-02-08	39,046,793	124,000	18.5611	210,368,688	2011-01-31
3705	2011-02-07	38,922,793	21,000	18.5022	210,368,688	2011-01-31
3706	2011-02-02	38,901,793	0	18.4922	210,368,688	2011-01-31
3707	2011-02-01	38,901,793	40,000	18.4922	210,368,688	2011-01-31
3708	2011-01-31	38,861,793	28,000	18.4732	210,368,688	2011-01-31
3709	2011-01-28	38,833,793	-8,207,130	18.4599	210,368,688	2010-12-31
3710	2011-01-27	47,040,923	-437,000	22.3612	210,368,688	2010-12-31
3711	2011-01-26	47,477,923	-762,000	22.5689	210,368,688	2010-12-31
3712	2011-01-25	48,239,923	43,500	22.9311	210,368,688	2010-12-31
3713	2011-01-24	48,196,423	-11,000	22.9105	210,368,688	2010-12-31
3714	2011-01-21	48,207,423	70,000	22.9157	210,368,688	2010-12-31
3715	2011-01-20	48,137,423	9,000	22.8824	210,368,688	2010-12-31
3716	2011-01-19	48,128,423	0	22.8781	210,368,688	2010-12-31
3717	2011-01-18	48,128,423	43,000	22.8781	210,368,688	2010-12-31
3718	2011-01-17	48,085,423	5,000	22.8577	210,368,688	2010-12-31
3719	2011-01-14	48,080,423	18,000	22.8553	210,368,688	2010-12-31
3720	2011-01-13	48,062,423	20,000	22.8468	210,368,688	2010-12-31
3721	2011-01-12	48,042,423	147,000	22.8372	210,368,688	2010-12-31
3722	2011-01-11	47,895,423	78,000	22.7674	210,368,688	2010-12-31
3723	2011-01-10	47,817,423	172,000	22.7303	210,368,688	2010-12-31
3724	2011-01-07	47,645,423	11,000	22.6485	210,368,688	2010-12-31
3725	2011-01-06	47,634,423	0	22.6433	210,368,688	2010-12-31
3726	2011-01-05	47,634,423	39,000	22.6433	210,368,688	2010-12-31
3727	2011-01-04	47,595,423	-45,000	22.6248	210,368,688	2010-12-31
3728	2011-01-03	47,640,423	0	22.6462	210,368,688	2010-12-31
3729	2010-12-31	47,640,423	0	22.6462	210,368,688	2010-12-31
3730	2010-12-30	47,640,423	-2,000	22.6462	210,368,688	2010-11-30
3731	2010-12-29	47,642,423	31,000	22.6471	210,368,688	2010-11-30
3732	2010-12-28	47,611,423	-16,000	22.6324	210,368,688	2010-11-30
3733	2010-12-24	47,627,423	20,000	22.6400	210,368,688	2010-11-30
3734	2010-12-23	47,607,423	-64,000	22.6305	210,368,688	2010-11-30
3735	2010-12-22	47,671,423	28,000	22.6609	210,368,688	2010-11-30
3736	2010-12-21	47,643,423	80,000	22.6476	210,368,688	2010-11-30
3737	2010-12-20	47,563,423	43,000	22.6096	210,368,688	2010-11-30
3738	2010-12-17	47,520,423	25,000	22.5891	210,368,688	2010-11-30
3739	2010-12-16	47,495,423	-34,588	22.5772	210,368,688	2010-11-30
3740	2010-12-15	47,530,011	-9,000	22.5937	210,368,688	2010-11-30
3741	2010-12-14	47,539,011	-150,000	22.5980	210,368,688	2010-11-30
3742	2010-12-13	47,689,011	-23,000	22.6693	210,368,688	2010-11-30
3743	2010-12-10	47,712,011	37,000	22.6802	210,368,688	2010-11-30
3744	2010-12-09	47,675,011	-162,000	22.6626	210,368,688	2010-11-30
3745	2010-12-08	47,837,011	-96,000	22.7396	210,368,688	2010-11-30
3746	2010-12-07	47,933,011	-216,000	22.7852	210,368,688	2010-11-30
3747	2010-12-06	48,149,011	24,000	22.8879	210,368,688	2010-11-30
3748	2010-12-03	48,125,011	-154,000	22.8765	210,368,688	2010-11-30
3749	2010-12-02	48,279,011	-48,000	22.9497	210,368,688	2010-11-30
3750	2010-12-01	48,327,011	249,000	22.9725	210,368,688	2010-11-30
3751	2010-11-30	48,078,011	681,000	22.8542	210,368,688	2010-11-30
3752	2010-11-29	47,397,011	1,642,322	22.5304	210,368,688	2010-10-31
3753	2010-11-26	45,754,689	645,000	21.7498	210,368,688	2010-10-31
3754	2010-11-25	45,109,689	769,000	21.4432	210,368,688	2010-10-31
3755	2010-11-24	44,340,689	41,140	21.0776	210,368,688	2010-10-31
3756	2010-11-23	44,299,549	-30,000	21.0581	210,368,688	2010-10-31
3757	2010-11-22	44,329,549	35,000	21.0723	210,368,688	2010-10-31
3758	2010-11-19	44,294,549	5,860,000	21.0557	210,368,688	2010-10-31
3759	2010-11-18	38,434,549	55,344	18.2701	210,368,688	2010-10-31
3760	2010-11-17	38,379,205	84,000	18.2438	210,368,688	2010-10-31
3761	2010-11-16	38,295,205	-185,000	18.2039	210,368,688	2010-10-31
3762	2010-11-15	38,480,205	49,000	18.2918	210,368,688	2010-10-31
3763	2010-11-12	38,431,205	129,000	18.2685	210,368,688	2010-10-31
3764	2010-11-11	38,302,205	0	18.2072	210,368,688	2010-10-31
3765	2010-11-10	38,302,205	419,270	18.2072	210,368,688	2010-10-31
3766	2010-11-09	37,882,935	45,000	18.0079	210,368,688	2010-10-31
3767	2010-11-08	37,837,935	-32,000	17.9865	210,368,688	2010-10-31
3768	2010-11-05	37,869,935	0	18.0017	210,368,688	2010-10-31
3769	2010-11-04	37,869,935	-2,000	18.0017	210,368,688	2010-10-31
3770	2010-11-03	37,871,935	-20,000	18.0026	210,368,688	2010-10-31
3771	2010-11-02	37,891,935	161,812	18.0122	210,368,688	2010-10-31
3772	2010-11-01	37,730,123	-72,000	17.9352	210,368,688	2010-10-31
3773	2010-10-29	37,802,123	-23,000	17.9695	210,368,688	2010-09-30
3774	2010-10-28	37,825,123	31,000	17.9804	210,368,688	2010-09-30
3775	2010-10-27	37,794,123	10,000	17.9657	210,368,688	2010-09-30
3776	2010-10-26	37,784,123	-12,000	17.9609	210,368,688	2010-09-30
3777	2010-10-25	37,796,123	-6,000	17.9666	210,368,688	2010-09-30
3778	2010-10-22	37,802,123	-1,000	17.9695	210,368,688	2010-09-30
3779	2010-10-21	37,803,123	-21,000	17.9699	210,368,688	2010-09-30
3780	2010-10-20	37,824,123	-5,000	17.9799	210,368,688	2010-09-30
3781	2010-10-19	37,829,123	-63,000	17.9823	210,368,688	2010-09-30
3782	2010-10-18	37,892,123	0	18.0122	210,368,688	2010-09-30
3783	2010-10-15	37,892,123	72,000	18.0122	210,368,688	2010-09-30
3784	2010-10-14	37,820,123	167,000	17.9780	210,368,688	2010-09-30
3785	2010-10-13	37,653,123	452,000	17.8986	210,368,688	2010-09-30
3786	2010-10-12	37,201,123	-40,000	17.6838	210,368,688	2010-09-30
3787	2010-10-11	37,241,123	241,000	17.7028	210,368,688	2010-09-30
3788	2010-10-08	37,000,123	-79,000	17.5882	210,368,688	2010-09-30
3789	2010-10-07	37,079,123	0	17.6258	210,368,688	2010-09-30
3790	2010-10-06	37,079,123	38,000	17.6258	210,368,688	2010-09-30
3791	2010-10-05	37,041,123	31,000	17.6077	210,368,688	2010-09-30
3792	2010-10-04	37,010,123	-80,000	17.5930	210,368,688	2010-09-30
3793	2010-09-30	37,090,123	-2,000	17.6310	210,368,688	2010-09-30
3794	2010-09-29	37,092,123	-2,000	17.6320	210,368,688	2010-08-31
3795	2010-09-28	37,094,123	-16,000	17.6329	210,368,688	2010-08-31
3796	2010-09-27	37,110,123	-17,000	17.6405	210,368,688	2010-08-31
3797	2010-09-24	37,127,123	6,000	17.6486	210,368,688	2010-08-31
3798	2010-09-22	37,121,123	32,000	17.6457	210,368,688	2010-08-31
3799	2010-09-21	37,089,123	0	17.6305	210,368,688	2010-08-31
3800	2010-09-20	37,089,123	-7,000	17.6305	210,368,688	2010-08-31
3801	2010-09-17	37,096,123	-87,000	17.6339	210,368,688	2010-08-31
3802	2010-09-16	37,183,123	-5,000	17.6752	210,368,688	2010-08-31
3803	2010-09-15	37,188,123	0	17.6776	210,368,688	2010-08-31
3804	2010-09-14	37,188,123	0	17.6776	210,368,688	2010-08-31
3805	2010-09-13	37,188,123	20,000	17.6776	210,368,688	2010-08-31
3806	2010-09-10	37,168,123	0	17.6681	210,368,688	2010-08-31
3807	2010-09-09	37,168,123	-35,000	17.6681	210,368,688	2010-08-31
3808	2010-09-08	37,203,123	10,000	17.6847	210,368,688	2010-08-31
3809	2010-09-07	37,193,123	45,000	17.6800	210,368,688	2010-08-31
3810	2010-09-06	37,148,123	-35,000	17.6586	210,368,688	2010-08-31
3811	2010-09-03	37,183,123	-75,000	17.6752	210,368,688	2010-08-31
3812	2010-09-02	37,258,123	0	17.7109	210,368,688	2010-08-31
3813	2010-09-01	37,258,123	-20,000	17.7109	210,368,688	2010-08-31
3814	2010-08-31	37,278,123	-30,000	17.7204	210,368,688	2010-08-31
3815	2010-08-30	37,308,123	25,000	17.7346	210,368,688	2010-07-31
3816	2010-08-27	37,283,123	10,000	17.7228	210,368,688	2010-07-31
3817	2010-08-26	37,273,123	0	17.7180	210,368,688	2010-07-31
3818	2010-08-25	37,273,123	-30,000	17.7180	210,368,688	2010-07-31
3819	2010-08-24	37,303,123	50,000	17.7323	210,368,688	2010-07-31
3820	2010-08-23	37,253,123	10,000	17.7085	210,368,688	2010-07-31
3821	2010-08-20	37,243,123	14,000	17.7037	210,368,688	2010-07-31
3822	2010-08-19	37,229,123	-39,000	17.6971	210,368,688	2010-07-31
3823	2010-08-18	37,268,123	20,000	17.7156	210,368,688	2010-07-31
3824	2010-08-17	37,248,123	5,000	17.7061	210,368,688	2010-07-31
3825	2010-08-16	37,243,123	0	17.7037	210,368,688	2010-07-31
3826	2010-08-13	37,243,123	0	17.7037	210,368,688	2010-07-31
3827	2010-08-12	37,243,123	-4,000	17.7037	210,368,688	2010-07-31
3828	2010-08-11	37,247,123	20,000	17.7056	210,368,688	2010-07-31
3829	2010-08-10	37,227,123	-60,000	17.6961	210,368,688	2010-07-31
3830	2010-08-09	37,287,123	-20,000	17.7247	210,368,688	2010-07-31
3831	2010-08-06	37,307,123	-70,000	17.7342	210,368,688	2010-07-31
3832	2010-08-05	37,377,123	105,000	17.7674	210,368,688	2010-07-31
3833	2010-08-04	37,272,123	0	17.7175	210,368,688	2010-07-31
3834	2010-08-03	37,272,123	180,000	17.7175	210,368,688	2010-07-31
3835	2010-08-02	37,092,123	0	17.6320	210,368,688	2010-07-31
3836	2010-07-30	37,092,123	-30,000	17.6320	210,368,688	2010-06-30
3837	2010-07-29	37,122,123	40,000	17.6462	210,368,688	2010-06-30
3838	2010-07-28	37,082,123	10,000	17.6272	210,368,688	2010-06-30
3839	2010-07-27	37,072,123	28,000	17.6225	210,368,688	2010-06-30
3840	2010-07-26	37,044,123	2,000	17.6091	210,368,688	2010-06-30
3841	2010-07-23	37,042,123	6,000	17.6082	210,368,688	2010-06-30
3842	2010-07-22	37,036,123	-40,000	17.6053	210,368,688	2010-06-30
3843	2010-07-21	37,076,123	43,000	17.6244	210,368,688	2010-06-30
3844	2010-07-20	37,033,123	281,000	17.6039	210,368,688	2010-06-30
3845	2010-07-19	36,752,123	0	17.4703	210,368,688	2010-06-30
3846	2010-07-16	36,752,123	-10,000	17.4703	210,368,688	2010-06-30
3847	2010-07-15	36,762,123	-19,000	17.4751	210,368,688	2010-06-30
3848	2010-07-14	36,781,123	-15,000	17.4841	210,368,688	2010-06-30
3849	2010-07-13	36,796,123	80,000	17.4913	210,368,688	2010-06-30
3850	2010-07-12	36,716,123	-41,000	17.4532	210,368,688	2010-06-30
3851	2010-07-09	36,757,123	0	17.4727	210,368,688	2010-06-30
3852	2010-07-08	36,757,123	-3,000	17.4727	210,368,688	2010-06-30
3853	2010-07-07	36,760,123	-10,000	17.4741	210,368,688	2010-06-30
3854	2010-07-06	36,770,123	-3,000	17.4789	210,368,688	2010-06-30
3855	2010-07-05	36,773,123	-16,000	17.4803	210,368,688	2010-06-30
3856	2010-07-02	36,789,123	-10,000	17.4879	210,368,688	2010-06-30
3857	2010-06-30	36,799,123	-1,000	17.4927	210,368,688	2010-06-30
3858	2010-06-29	36,800,123	0	17.4932	210,368,688	2010-05-31
3859	2010-06-28	36,800,123	0	17.4932	210,368,688	2010-05-31
3860	2010-06-25	36,800,123	40,000	17.4932	210,368,688	2010-05-31
3861	2010-06-24	36,760,123	50,000	17.4741	210,368,688	2010-05-31
3862	2010-06-23	36,710,123	-9,000	17.4504	210,368,688	2010-05-31
3863	2010-06-22	36,719,123	30,000	17.4547	210,368,688	2010-05-31
3864	2010-06-21	36,689,123	-30,000	17.4404	210,368,688	2010-05-31
3865	2010-06-18	36,719,123	20,000	17.4547	210,368,688	2010-05-31
3866	2010-06-17	36,699,123	68,000	17.4451	210,368,688	2010-05-31
3867	2010-06-15	36,631,123	3,000	17.4128	210,368,688	2010-05-31
3868	2010-06-14	36,628,123	0	17.4114	210,368,688	2010-05-31
3869	2010-06-11	36,628,123	0	17.4114	210,368,688	2010-05-31
3870	2010-06-10	36,628,123	0	17.4114	210,368,688	2010-05-31
3871	2010-06-09	36,628,123	85,000	17.4114	210,368,688	2010-05-31
3872	2010-06-08	36,543,123	-20,000	17.3710	210,368,688	2010-05-31
3873	2010-06-07	36,563,123	-53,000	17.3805	210,368,688	2010-05-31
3874	2010-06-04	36,616,123	0	17.4057	210,368,688	2010-05-31
3875	2010-06-03	36,616,123	0	17.4057	210,368,688	2010-05-31
3876	2010-06-02	36,616,123	49,000	17.4057	210,368,688	2010-05-31
3877	2010-06-01	36,567,123	0	17.3824	210,368,688	2010-05-31
3878	2010-05-31	36,567,123	0	17.3824	210,368,688	2010-05-31
3879	2010-05-28	36,567,123	-20,000	17.3824	210,368,688	2010-04-30
3880	2010-05-27	36,587,123	16,000	17.3919	210,368,688	2010-04-30
3881	2010-05-26	36,571,123	0	17.3843	210,368,688	2010-04-30
3882	2010-05-25	36,571,123	-85,000	17.3843	210,368,688	2010-04-30
3883	2010-05-24	36,656,123	10,000	17.4247	210,368,688	2010-04-30
3884	2010-05-20	36,646,123	0	17.4200	210,368,688	2010-04-30
3885	2010-05-19	36,646,123	0	17.4200	210,368,688	2010-04-30
3886	2010-05-18	36,646,123	20,000	17.4200	210,368,688	2010-04-30
3887	2010-05-17	36,626,123	-80,000	17.4104	210,368,688	2010-04-30
3888	2010-05-14	36,706,123	0	17.4485	210,368,688	2010-04-30
3889	2010-05-13	36,706,123	0	17.4485	210,368,688	2010-04-30
3890	2010-05-12	36,706,123	0	17.4485	210,368,688	2010-04-30
3891	2010-05-11	36,706,123	-40,000	17.4485	210,368,688	2010-04-30
3892	2010-05-10	36,746,123	-10,000	17.4675	210,368,688	2010-04-30
3893	2010-05-07	36,756,123	-18,000	17.4722	210,368,688	2010-04-30
3894	2010-05-06	36,774,123	0	17.4808	210,368,688	2010-04-30
3895	2010-05-05	36,774,123	0	17.4808	210,368,688	2010-04-30
3896	2010-05-04	36,774,123	-1,000	17.4808	210,368,688	2010-04-30
3897	2010-05-03	36,775,123	-20,000	17.4813	210,368,688	2010-04-30
3898	2010-04-30	36,795,123	0	17.4908	210,368,688	2010-04-30
3899	2010-04-29	36,795,123	3,000	17.4908	210,368,688	2010-03-31
3900	2010-04-28	36,792,123	2,000	17.4894	210,368,688	2010-03-31
3901	2010-04-27	36,790,123	0	17.4884	210,368,688	2010-03-31
3902	2010-04-26	36,790,123	-80,000	17.4884	210,368,688	2010-03-31
3903	2010-04-23	36,870,123	-33,000	17.5264	210,368,688	2010-03-31
3904	2010-04-22	36,903,123	-25,000	17.5421	210,368,688	2010-03-31
3905	2010-04-21	36,928,123	0	17.5540	210,368,688	2010-03-31
3906	2010-04-20	36,928,123	0	17.5540	210,368,688	2010-03-31
3907	2010-04-19	36,928,123	-10,000	17.5540	210,368,688	2010-03-31
3908	2010-04-16	36,938,123	-20,000	17.5588	210,368,688	2010-03-31
3909	2010-04-15	36,958,123	-45,000	17.5683	210,368,688	2010-03-31
3910	2010-04-14	37,003,123	30,000	17.5897	210,368,688	2010-03-31
3911	2010-04-13	36,973,123	0	17.5754	210,368,688	2010-03-31
3912	2010-04-12	36,973,123	100,000	17.5754	210,368,688	2010-03-31
3913	2010-04-09	36,873,123	111,000	17.5279	210,368,688	2010-03-31
3914	2010-04-08	36,762,123	60,000	17.4751	210,368,688	2010-03-31
3915	2010-04-07	36,702,123	20,000	17.4466	210,368,688	2010-03-31
3916	2010-04-01	36,682,123	160,000	17.4371	210,368,688	2010-03-31
3917	2010-03-31	36,522,123	10,000	17.3610	210,368,688	2010-03-31
3918	2010-03-30	36,512,123	0	17.3563	210,368,688	2010-02-28
3919	2010-03-29	36,512,123	0	17.3563	210,368,688	2010-02-28
3920	2010-03-26	36,512,123	0	17.3563	210,368,688	2010-02-28
3921	2010-03-25	36,512,123	20,000	17.3563	210,368,688	2010-02-28
3922	2010-03-24	36,492,123	0	17.3467	210,368,688	2010-02-28
3923	2010-03-23	36,492,123	0	17.3467	210,368,688	2010-02-28
3924	2010-03-22	36,492,123	0	17.3467	210,368,688	2010-02-28
3925	2010-03-19	36,492,123	-20,000	17.3467	210,368,688	2010-02-28
3926	2010-03-18	36,512,123	0	17.3563	210,368,688	2010-02-28
3927	2010-03-17	36,512,123	0	17.3563	210,368,688	2010-02-28
3928	2010-03-16	36,512,123	0	17.3563	210,368,688	2010-02-28
3929	2010-03-15	36,512,123	0	17.3563	210,368,688	2010-02-28
3930	2010-03-12	36,512,123	26,000	17.3563	210,368,688	2010-02-28
3931	2010-03-11	36,486,123	0	17.3439	210,368,688	2010-02-28
3932	2010-03-10	36,486,123	4,000	17.3439	210,368,688	2010-02-28
3933	2010-03-09	36,482,123	-50,000	17.3420	210,368,688	2010-02-28
3934	2010-03-08	36,532,123	-13,000	17.3658	210,368,688	2010-02-28
3935	2010-03-05	36,545,123	30,000	17.3719	210,368,688	2010-02-28
3936	2010-03-04	36,515,123	0	17.3577	210,368,688	2010-02-28
3937	2010-03-03	36,515,123	-18,000	17.3577	210,368,688	2010-02-28
3938	2010-03-02	36,533,123	-10,000	17.3662	210,368,688	2010-02-28
3939	2010-03-01	36,543,123	-40,000	17.3710	210,368,688	2010-02-28
3940	2010-02-26	36,583,123	0	17.3900	210,368,688	2010-01-31
3941	2010-02-25	36,583,123	0	17.3900	210,368,688	2010-01-31
3942	2010-02-24	36,583,123	0	17.3900	210,368,688	2010-01-31
3943	2010-02-23	36,583,123	0	17.3900	210,368,688	2010-01-31
3944	2010-02-22	36,583,123	0	17.3900	210,368,688	2010-01-31
3945	2010-02-19	36,583,123	0	17.3900	210,368,688	2010-01-31
3946	2010-02-18	36,583,123	35,000	17.3900	210,368,688	2010-01-31
3947	2010-02-17	36,548,123	0	17.3734	210,368,688	2010-01-31
3948	2010-02-12	36,548,123	1,000	17.3734	210,368,688	2010-01-31
3949	2010-02-11	36,547,123	-119,000	17.3729	210,368,688	2010-01-31
3950	2010-02-10	36,666,123	0	17.4295	210,368,688	2010-01-31
3951	2010-02-09	36,666,123	0	17.4295	210,368,688	2010-01-31
3952	2010-02-08	36,666,123	-10,000	17.4295	210,368,688	2010-01-31
3953	2010-02-05	36,676,123	0	17.4342	210,368,688	2010-01-31
3954	2010-02-04	36,676,123	10,000	17.4342	210,368,688	2010-01-31
3955	2010-02-03	36,666,123	0	17.4295	210,368,688	2010-01-31
3956	2010-02-02	36,666,123	-40,000	17.4295	210,368,688	2010-01-31
3957	2010-02-01	36,706,123	0	17.4485	210,368,688	2010-01-31
3958	2010-01-29	36,706,123	0	17.4485	210,368,688	2009-12-31
3959	2010-01-28	36,706,123	-140,000	17.4485	210,368,688	2009-12-31
3960	2010-01-27	36,846,123	10,000	17.5150	210,368,688	2009-12-31
3961	2010-01-26	36,836,123	-105,000	17.5103	210,368,688	2009-12-31
3962	2010-01-25	36,941,123	13,000	17.5602	210,368,688	2009-12-31
3963	2010-01-22	36,928,123	0	17.5540	210,368,688	2009-12-31
3964	2010-01-21	36,928,123	12,032	17.5540	210,368,688	2009-12-31
3965	2010-01-20	36,916,091	0	17.5483	210,368,688	2009-12-31
3966	2010-01-19	36,916,091	-4,000	17.5483	210,368,688	2009-12-31
3967	2010-01-18	36,920,091	230,000	17.5502	210,368,688	2009-12-31
3968	2010-01-15	36,690,091	-50,000	17.4409	210,368,688	2009-12-31
3969	2010-01-14	36,740,091	40,000	17.4646	210,368,688	2009-12-31
3970	2010-01-13	36,700,091	-76,000	17.4456	210,368,688	2009-12-31
3971	2010-01-12	36,776,091	170,000	17.4817	210,368,688	2009-12-31
3972	2010-01-11	36,606,091	130,000	17.4009	210,368,688	2009-12-31
3973	2010-01-08	36,476,091	90,000	17.3391	210,368,688	2009-12-31
3974	2010-01-07	36,386,091	-30,000	17.2963	210,368,688	2009-12-31
3975	2010-01-06	36,416,091	20,000	17.3106	210,368,688	2009-12-31
3976	2010-01-05	36,396,091	-76,000	17.3011	210,368,688	2009-12-31
3977	2010-01-04	36,472,091	159,000	17.3372	210,368,688	2009-12-31
3978	2009-12-31	36,313,091	0	17.2616	210,368,688	2009-12-31
3979	2009-12-30	36,313,091	55,000	17.2616	210,368,688	2009-11-30
3980	2009-12-29	36,258,091	-56,000	17.2355	210,368,688	2009-11-30
3981	2009-12-28	36,314,091	40,000	17.2621	210,368,688	2009-11-30
3982	2009-12-24	36,274,091	-10,000	17.2431	210,368,688	2009-11-30
3983	2009-12-23	36,284,091	0	17.2479	210,368,688	2009-11-30
3984	2009-12-22	36,284,091	165,000	17.2479	210,368,688	2009-11-30
3985	2009-12-21	36,119,091	47,000	17.1694	210,368,688	2009-11-30
3986	2009-12-18	36,072,091	0	17.1471	210,368,688	2009-11-30
3987	2009-12-17	36,072,091	-10,000	17.1471	210,368,688	2009-11-30
3988	2009-12-16	36,082,091	288,000	17.1518	210,368,688	2009-11-30
3989	2009-12-15	35,794,091	73,000	17.0149	210,368,688	2009-11-30
3990	2009-12-14	35,721,091	31,000	16.9802	210,368,688	2009-11-30
3991	2009-12-11	35,690,091	-28,000	16.9655	210,368,688	2009-11-30
3992	2009-12-10	35,718,091	-20,000	16.9788	210,368,688	2009-11-30
3993	2009-12-09	35,738,091	-38,000	16.9883	210,368,688	2009-11-30
3994	2009-12-08	35,776,091	0	17.0064	210,368,688	2009-11-30
3995	2009-12-07	35,776,091	19,000	17.0064	210,368,688	2009-11-30
3996	2009-12-04	35,757,091	-71,000	16.9973	210,368,688	2009-11-30
3997	2009-12-03	35,828,091	-1,679,120	17.0311	210,368,688	2009-11-30
3998	2009-12-02	37,507,211	-34,908	17.8293	210,368,688	2009-11-30
3999	2009-12-01	37,542,119	-7,011,000	17.8459	210,368,688	2009-11-30
4000	2009-11-30	44,553,119	-41,000	21.1786	210,368,688	2009-11-30
4001	2009-11-27	44,594,119	-6,908,000	21.1981	210,368,688	2009-10-31
4002	2009-11-26	51,502,119	-2,609,000	24.4818	210,368,688	2009-10-31
4003	2009-11-25	54,111,119	-7,821,000	25.7220	210,368,688	2009-10-31
4004	2009-11-24	61,932,119	0	29.4398	210,368,688	2009-10-31
4005	2009-11-23	61,932,119	19,000	29.4398	210,368,688	2009-10-31
4006	2009-11-20	61,913,119	105,000	29.4308	210,368,688	2009-10-31
4007	2009-11-19	61,808,119	39,000	29.3809	210,368,688	2009-10-31
4008	2009-11-18	61,769,119	17,000	29.3623	210,368,688	2009-10-31
4009	2009-11-17	61,752,119	96,000	29.3542	210,368,688	2009-10-31
4010	2009-11-16	61,656,119	56,000	29.3086	210,368,688	2009-10-31
4011	2009-11-13	61,600,119	33,000	29.2820	210,368,688	2009-10-31
4012	2009-11-12	61,567,119	22,000	29.2663	210,368,688	2009-10-31
4013	2009-11-11	61,545,119	10,000	29.2558	210,368,688	2009-10-31
4014	2009-11-10	61,535,119	103,000	29.2511	210,368,688	2009-10-31
4015	2009-11-09	61,432,119	120,000	29.2021	210,368,688	2009-10-31
4016	2009-11-06	61,312,119	-10,000	29.1451	210,368,688	2009-10-31
4017	2009-11-05	61,322,119	-11,000	29.1498	210,368,688	2009-10-31
4018	2009-11-04	61,333,119	0	29.1551	210,368,688	2009-10-31
4019	2009-11-03	61,333,119	-20,000	29.1551	210,368,688	2009-10-31
4020	2009-11-02	61,353,119	-11,000	29.1646	210,368,688	2009-10-31
4021	2009-10-30	61,364,119	12,000	29.1698	210,368,688	2009-09-30
4022	2009-10-29	61,352,119	-150,000	29.1641	210,368,688	2009-09-30
4023	2009-10-28	61,502,119	27,000	29.2354	210,368,688	2009-09-30
4024	2009-10-27	61,475,119	30,000	29.2226	210,368,688	2009-09-30
4025	2009-10-23	61,445,119	-22,000	29.2083	210,368,688	2009-09-30
4026	2009-10-22	61,467,119	43,000	29.2188	210,368,688	2009-09-30
4027	2009-10-21	61,424,119	-17,000	29.1983	210,368,688	2009-09-30
4028	2009-10-20	61,441,119	-82,664	29.2064	210,368,688	2009-09-30
4029	2009-10-19	61,523,783	0	29.2457	210,368,688	2009-09-30
4030	2009-10-16	61,523,783	-54,000	29.2457	210,368,688	2009-09-30
4031	2009-10-15	61,577,783	-13,000	29.2714	210,368,688	2009-09-30
4032	2009-10-14	61,590,783	85,000	29.2775	210,368,688	2009-09-30
4033	2009-10-13	61,505,783	-31,000	29.2371	210,368,688	2009-09-30
4034	2009-10-12	61,536,783	57,000	29.2519	210,368,688	2009-09-30
4035	2009-10-09	61,479,783	113,000	29.2248	210,368,688	2009-09-30
4036	2009-10-08	61,366,783	43,000	29.1711	210,368,688	2009-09-30
4037	2009-10-07	61,323,783	7,000	29.1506	210,368,688	2009-09-30
4038	2009-10-06	61,316,783	60,000	29.1473	210,368,688	2009-09-30
4039	2009-10-05	61,256,783	3,000	29.1188	210,368,688	2009-09-30
4040	2009-10-02	61,253,783	-10,000	29.1173	210,368,688	2009-09-30
4041	2009-09-30	61,263,783	-10,000	29.1221	210,368,688	2009-09-30
4042	2009-09-29	61,273,783	76,000	29.1269	210,368,688	2009-08-31
4043	2009-09-28	61,197,783	140,000	29.0907	210,368,688	2009-08-31
4044	2009-09-25	61,057,783	33,000	29.0242	210,368,688	2009-08-31
4045	2009-09-24	61,024,783	5,000	29.0085	210,368,688	2009-08-31
4046	2009-09-23	61,019,783	0	29.0061	210,368,688	2009-08-31
4047	2009-09-22	61,019,783	-20,000	29.0061	210,368,688	2009-08-31
4048	2009-09-21	61,039,783	74,000	29.0156	210,368,688	2009-08-31
4049	2009-09-18	60,965,783	9,000	28.9804	210,368,688	2009-08-31
4050	2009-09-17	60,956,783	-30,000	28.9762	210,368,688	2009-08-31
4051	2009-09-16	60,986,783	80,000	28.9904	210,368,688	2009-08-31
4052	2009-09-15	60,906,783	-220,001	28.9524	210,368,688	2009-08-31
4053	2009-09-14	61,126,784	332,000	29.0570	210,368,688	2009-08-31
4054	2009-09-11	60,794,784	346,000	28.8992	210,368,688	2009-08-31
4055	2009-09-10	60,448,784	69,000	28.7347	210,368,688	2009-08-31
4056	2009-09-09	60,379,784	-3,000	28.7019	210,368,688	2009-08-31
4057	2009-09-08	60,382,784	1,000	28.7033	210,368,688	2009-08-31
4058	2009-09-07	60,381,784	-20,000	28.7028	210,368,688	2009-08-31
4059	2009-09-04	60,401,784	220,000	28.7123	210,368,688	2009-08-31
4060	2009-09-03	60,181,784	15,000	28.6078	210,368,688	2009-08-31
4061	2009-09-02	60,166,784	-67,000	28.6006	210,368,688	2009-08-31
4062	2009-09-01	60,233,784	-48,000	28.6325	210,368,688	2009-08-31
4063	2009-08-31	60,281,784	0	28.6553	210,368,688	2009-08-31
4064	2009-08-28	60,281,784	-106,000	28.6553	210,368,688	2009-07-31
4065	2009-08-27	60,387,784	-20,000	28.7057	210,368,688	2009-07-31
4066	2009-08-26	60,407,784	10,000	28.7152	210,368,688	2009-07-31
4067	2009-08-25	60,397,784	2,000	28.7104	210,368,688	2009-07-31
4068	2009-08-24	60,395,784	-14,000	28.7095	210,368,688	2009-07-31
4069	2009-08-21	60,409,784	115,000	28.7161	210,368,688	2009-07-31
4070	2009-08-20	60,294,784	-4,000	28.6615	210,368,688	2009-07-31
4071	2009-08-19	60,298,784	-10,000	28.6634	210,368,688	2009-07-31
4072	2009-08-18	60,308,784	43,000	28.6681	210,368,688	2009-07-31
4073	2009-08-17	60,265,784	10,000	28.6477	210,368,688	2009-07-31
4074	2009-08-14	60,255,784	-54,000	28.6429	210,368,688	2009-07-31
4075	2009-08-13	60,309,784	-91,000	28.6686	210,368,688	2009-07-31
4076	2009-08-12	60,400,784	95,000	28.7119	210,368,688	2009-07-31
4077	2009-08-11	60,305,784	-4,000	28.6667	210,368,688	2009-07-31
4078	2009-08-10	60,309,784	-54,000	28.6686	210,368,688	2009-07-31
4079	2009-08-07	60,363,784	2,000	28.6943	210,368,688	2009-07-31
4080	2009-08-06	60,361,784	-71,000	28.6933	210,368,688	2009-07-31
4081	2009-08-05	60,432,784	139,000	28.7271	210,368,688	2009-07-31
4082	2009-08-04	60,293,784	-110,000	28.6610	210,368,688	2009-07-31
4083	2009-08-03	60,403,784	-55,000	28.7133	210,368,688	2009-07-31
4084	2009-07-31	60,458,784	-323,000	28.7394	210,368,688	2009-07-31
4085	2009-07-30	60,781,784	-448,000	28.8930	210,368,688	2009-06-30
4086	2009-07-29	61,229,784	-223,000	29.1059	210,368,688	2009-06-30
4087	2009-07-28	61,452,784	72,000	29.2119	210,368,688	2009-06-30
4088	2009-07-27	61,380,784	-57,000	29.1777	210,368,688	2009-06-30
4089	2009-07-24	61,437,784	45,000	29.2048	210,368,688	2009-06-30
4090	2009-07-23	61,392,784	-25,000	29.1834	210,368,688	2009-06-30
4091	2009-07-22	61,417,784	42,000	29.1953	210,368,688	2009-06-30
4092	2009-07-21	61,375,784	481,000	29.1753	210,368,688	2009-06-30
4093	2009-07-20	60,894,784	28,000	28.9467	210,368,688	2009-06-30
4094	2009-07-17	60,866,784	683,000	28.9334	210,368,688	2009-06-30
4095	2009-07-16	60,183,784	319,000	28.6087	210,368,688	2009-06-30
4096	2009-07-15	59,864,784	-371,000	28.4571	210,368,688	2009-06-30
4097	2009-07-14	60,235,784	246,000	28.6334	210,368,688	2009-06-30
4098	2009-07-13	59,989,784	-6,000	28.5165	210,368,688	2009-06-30
4099	2009-07-10	59,995,784	65,000	28.5194	210,368,688	2009-06-30
4100	2009-07-09	59,930,784	-31,000	28.4885	210,368,688	2009-06-30
4101	2009-07-08	59,961,784	160,000	28.5032	210,368,688	2009-06-30
4102	2009-07-07	59,801,784	-78,000	28.4271	210,368,688	2009-06-30
4103	2009-07-06	59,879,784	70,000	28.4642	210,368,688	2009-06-30
4104	2009-07-03	59,809,784	0	28.4309	210,368,688	2009-06-30
4105	2009-07-02	59,809,784	0	28.4309	210,368,688	2009-06-30
4106	2009-06-30	59,809,784	58,000	28.4309	210,368,688	2009-06-30
4107	2009-06-29	59,751,784	-20,000	28.4034	210,368,688	2009-05-31
4108	2009-06-26	59,771,784	0	28.4129	210,368,688	2009-05-31
4109	2009-06-25	59,771,784	117,000	28.4129	210,368,688	2009-05-31
4110	2009-06-24	59,654,784	-7,000	28.3573	210,368,688	2009-05-31
4111	2009-06-23	59,661,784	0	28.3606	210,368,688	2009-05-31
4112	2009-06-22	59,661,784	101,000	28.3606	210,368,688	2009-05-31
4113	2009-06-19	59,560,784	6,000	28.3126	210,368,688	2009-05-31
4114	2009-06-18	59,554,784	232,000	28.3097	210,368,688	2009-05-31
4115	2009-06-17	59,322,784	-32,404	28.1994	210,368,688	2009-05-31
4116	2009-06-16	59,355,188	-4,000	28.2148	210,368,688	2009-05-31
4117	2009-06-15	59,359,188	27,000	28.2167	210,368,688	2009-05-31
4118	2009-06-12	59,332,188	110,000	28.2039	210,368,688	2009-05-31
4119	2009-06-11	59,222,188	32,000	28.1516	210,368,688	2009-05-31
4120	2009-06-10	59,190,188	57,000	28.1364	210,368,688	2009-05-31
4121	2009-06-09	59,133,188	42,000	28.1093	210,368,688	2009-05-31
4122	2009-06-08	59,091,188	-55,000	28.0893	210,368,688	2009-05-31
4123	2009-06-05	59,146,188	-68,000	28.1155	210,368,688	2009-05-31
4124	2009-06-04	59,214,188	-173,000	28.1478	210,368,688	2009-05-31
4125	2009-06-03	59,387,188	120,000	28.2301	210,368,688	2009-05-31
4126	2009-06-02	59,267,188	-110,000	28.1730	210,368,688	2009-05-31
4127	2009-06-01	59,377,188	169,000	28.2253	210,368,688	2009-05-31
4128	2009-05-29	59,208,188	-98,000	28.1450	210,368,688	2009-04-30
4129	2009-05-27	59,306,188	79,000	28.1915	210,368,688	2009-04-30
4130	2009-05-26	59,227,188	9,000	28.1540	210,368,688	2009-04-30
4131	2009-05-25	59,218,188	-96,000	28.1497	210,368,688	2009-04-30
4132	2009-05-22	59,314,188	334,000	28.1954	210,368,688	2009-04-30
4133	2009-05-21	58,980,188	85,000	28.0366	210,368,688	2009-04-30
4134	2009-05-20	58,895,188	271,000	27.9962	210,368,688	2009-04-30
4135	2009-05-19	58,624,188	30,000	27.8674	210,368,688	2009-04-30
4136	2009-05-18	58,594,188	-32,000	27.8531	210,368,688	2009-04-30
4137	2009-05-15	58,626,188	86,000	27.8683	210,368,688	2009-04-30
4138	2009-05-14	58,540,188	0	27.8274	210,368,688	2009-04-30
4139	2009-05-13	58,540,188	89,000	27.8274	210,368,688	2009-04-30
4140	2009-05-12	58,451,188	-82,000	27.7851	210,368,688	2009-04-30
4141	2009-05-11	58,533,188	178,000	27.8241	210,368,688	2009-04-30
4142	2009-05-08	58,355,188	836,000	27.7395	210,368,688	2009-04-30
4143	2009-05-07	57,519,188	236,000	27.3421	210,368,688	2009-04-30
4144	2009-05-06	57,283,188	-40,000	27.2299	210,368,688	2009-04-30
4145	2009-05-05	57,323,188	5,000	27.2489	210,368,688	2009-04-30
4146	2009-05-04	57,318,188	0	27.2465	210,368,688	2009-04-30
4147	2009-04-30	57,318,188	-128,000	27.2465	210,368,688	2009-04-30
4148	2009-04-29	57,446,188	-58,000	27.3074	210,368,688	2009-03-31
4149	2009-04-28	57,504,188	22,000	27.3350	210,368,688	2009-03-31
4150	2009-04-27	57,482,188	-8,000	27.3245	210,368,688	2009-03-31
4151	2009-04-24	57,490,188	33,000	27.3283	210,368,688	2009-03-31
4152	2009-04-23	57,457,188	66,000	27.3126	210,368,688	2009-03-31
4153	2009-04-22	57,391,188	-70,000	27.2812	210,368,688	2009-03-31
4154	2009-04-21	57,461,188	-87,000	27.3145	210,368,688	2009-03-31
4155	2009-04-20	57,548,188	-62,000	27.3559	210,368,688	2009-03-31
4156	2009-04-17	57,610,188	-160,000	27.3853	210,368,688	2009-03-31
4157	2009-04-16	57,770,188	20,000	27.4614	210,368,688	2009-03-31
4158	2009-04-15	57,750,188	7,000	27.4519	210,368,688	2009-03-31
4159	2009-04-14	57,743,188	2,000	27.4486	210,368,688	2009-03-31
4160	2009-04-09	57,741,188	0	27.4476	210,368,688	2009-03-31
4161	2009-04-08	57,741,188	-25,000	27.4476	210,368,688	2009-03-31
4162	2009-04-07	57,766,188	59,000	27.4595	210,368,688	2009-03-31
4163	2009-04-06	57,707,188	50,000	27.4315	210,368,688	2009-03-31
4164	2009-04-03	57,657,188	59,000	27.4077	210,368,688	2009-03-31
4165	2009-04-02	57,598,188	0	27.3796	210,368,688	2009-03-31
4166	2009-04-01	57,598,188	0	27.3796	210,368,688	2009-03-31
4167	2009-03-31	57,598,188	27,648	27.3796	210,368,688	2009-03-31
4168	2009-03-30	57,570,540	16,000	27.3665	210,368,688	2009-02-28
4169	2009-03-27	57,554,540	0	27.3589	210,368,688	2009-02-28
4170	2009-03-26	57,554,540	-50,000	27.3589	210,368,688	2009-02-28
4171	2009-03-25	57,604,540	0	27.3827	210,368,688	2009-02-28
4172	2009-03-24	57,604,540	0	27.3827	210,368,688	2009-02-28
4173	2009-03-23	57,604,540	-22,000	27.3827	210,368,688	2009-02-28
4174	2009-03-20	57,626,540	0	27.3931	210,368,688	2009-02-28
4175	2009-03-19	57,626,540	0	27.3931	210,368,688	2009-02-28
4176	2009-03-18	57,626,540	-14,000	27.3931	210,368,688	2009-02-28
4177	2009-03-17	57,640,540	10,000	27.3998	210,368,688	2009-02-28
4178	2009-03-16	57,630,540	0	27.3950	210,368,688	2009-02-28
4179	2009-03-13	57,630,540	0	27.3950	210,368,688	2009-02-28
4180	2009-03-12	57,630,540	0	27.3950	210,368,688	2009-02-28
4181	2009-03-11	57,630,540	0	27.3950	210,368,688	2009-02-28
4182	2009-03-10	57,630,540	40,000	27.3950	210,368,688	2009-02-28
4183	2009-03-09	57,590,540	0	27.3760	210,368,688	2009-02-28
4184	2009-03-06	57,590,540	0	27.3760	210,368,688	2009-02-28
4185	2009-03-05	57,590,540	0	27.3760	210,368,688	2009-02-28
4186	2009-03-04	57,590,540	0	27.3760	210,368,688	2009-02-28
4187	2009-03-03	57,590,540	0	27.3760	210,368,688	2009-02-28
4188	2009-03-02	57,590,540	0	27.3760	210,368,688	2009-02-28
4189	2009-02-27	57,590,540	-6,000	27.3760	210,368,688	2009-01-31
4190	2009-02-26	57,596,540	0	27.3789	210,368,688	2009-01-31
4191	2009-02-25	57,596,540	0	27.3789	210,368,688	2009-01-31
4192	2009-02-24	57,596,540	102,000	27.3789	210,368,688	2009-01-31
4193	2009-02-23	57,494,540	0	27.3304	210,368,688	2009-01-31
4194	2009-02-20	57,494,540	0	27.3304	210,368,688	2009-01-31
4195	2009-02-19	57,494,540	14,000	27.3304	210,368,688	2009-01-31
4196	2009-02-18	57,480,540	19,000	27.3237	210,368,688	2009-01-31
4197	2009-02-17	57,461,540	0	27.3147	210,368,688	2009-01-31
4198	2009-02-16	57,461,540	-5,000	27.3147	210,368,688	2009-01-31
4199	2009-02-13	57,466,540	0	27.3171	210,368,688	2009-01-31
4200	2009-02-12	57,466,540	1,000	27.3171	210,368,688	2009-01-31
4201	2009-02-11	57,465,540	0	27.3166	210,368,688	2009-01-31
4202	2009-02-10	57,465,540	18,000	27.3166	210,368,688	2009-01-31
4203	2009-02-09	57,447,540	0	27.3080	210,368,688	2009-01-31
4204	2009-02-06	57,447,540	-60,000	27.3080	210,368,688	2009-01-31
4205	2009-02-05	57,507,540	0	27.3365	210,368,688	2009-01-31
4206	2009-02-04	57,507,540	0	27.3365	210,368,688	2009-01-31
4207	2009-02-03	57,507,540	0	27.3365	210,368,688	2009-01-31
4208	2009-02-02	57,507,540	-1,000	27.3365	210,368,688	2009-01-31
4209	2009-01-30	57,508,540	34,000	27.3370	210,368,688	2008-12-31
4210	2009-01-29	57,474,540	-10,000	27.3209	210,368,688	2008-12-31
4211	2009-01-23	57,484,540	0	27.3256	210,368,688	2008-12-31
4212	2009-01-22	57,484,540	20,000	27.3256	210,368,688	2008-12-31
4213	2009-01-21	57,464,540	-80,000	27.3161	210,368,688	2008-12-31
4214	2009-01-20	57,544,540	0	27.3541	210,368,688	2008-12-31
4215	2009-01-19	57,544,540	0	27.3541	210,368,688	2008-12-31
4216	2009-01-16	57,544,540	-50,000	27.3541	210,368,688	2008-12-31
4217	2009-01-15	57,594,540	-12,000	27.3779	210,368,688	2008-12-31
4218	2009-01-14	57,606,540	28,000	27.3836	210,368,688	2008-12-31
4219	2009-01-13	57,578,540	40,000	27.3703	210,368,688	2008-12-31
4220	2009-01-12	57,538,540	-190,000	27.3513	210,368,688	2008-12-31
4221	2009-01-09	57,728,540	20,000	27.4416	210,368,688	2008-12-31
4222	2009-01-08	57,708,540	110,000	27.4321	210,368,688	2008-12-31
4223	2009-01-07	57,598,540	-100,000	27.3798	210,368,688	2008-12-31
4224	2009-01-06	57,698,540	-10,000	27.4273	210,368,688	2008-12-31
4225	2009-01-05	57,708,540	0	27.4321	210,368,688	2008-12-31
4226	2009-01-02	57,708,540	-45,160	27.4321	210,368,688	2008-12-31
4227	2008-12-30	57,753,700	0	27.4536	210,368,688	2008-11-30
4228	2008-12-29	57,753,700	24,000	27.4536	210,368,688	2008-11-30
4229	2008-12-23	57,729,700	48,000	27.4422	210,368,688	2008-11-30
4230	2008-12-22	57,681,700	-79,000	27.4193	210,368,688	2008-11-30
4231	2008-12-19	57,760,700	370,000	27.4569	210,368,688	2008-11-30
4232	2008-12-18	57,390,700	0	27.2810	210,368,688	2008-11-30
4233	2008-12-17	57,390,700	15,000	27.2810	210,368,688	2008-11-30
4234	2008-12-16	57,375,700	50,000	27.2739	210,368,688	2008-11-30
4235	2008-12-15	57,325,700	0	27.2501	210,368,688	2008-11-30
4236	2008-12-12	57,325,700	1,000	27.2501	210,368,688	2008-11-30
4237	2008-12-11	57,324,700	-5,000	27.2496	210,368,688	2008-11-30
4238	2008-12-10	57,329,700	-37,276	27.2520	210,368,688	2008-11-30
4239	2008-12-09	57,366,976	-4,000	27.2697	210,368,688	2008-11-30
4240	2008-12-08	57,370,976	0	27.2716	210,368,688	2008-11-30
4241	2008-12-05	57,370,976	0	27.2716	210,368,688	2008-11-30
4242	2008-12-04	57,370,976	0	27.2716	210,368,688	2008-11-30
4243	2008-12-03	57,370,976	-17,000	27.2716	210,368,688	2008-11-30
4244	2008-12-02	57,387,976	-23,000	27.2797	210,368,688	2008-11-30
4245	2008-12-01	57,410,976	-4,000	27.2906	210,368,688	2008-11-30
4246	2008-11-28	57,414,976	0	27.2925	210,368,688	2008-10-31
4247	2008-11-27	57,414,976	11,000	27.2925	210,368,688	2008-10-31
4248	2008-11-26	57,403,976	36,000	27.2873	210,368,688	2008-10-31
4249	2008-11-25	57,367,976	0	27.2702	210,368,688	2008-10-31
4250	2008-11-24	57,367,976	-20,000	27.2702	210,368,688	2008-10-31
4251	2008-11-21	57,387,976	0	27.2797	210,368,688	2008-10-31
4252	2008-11-20	57,387,976	0	27.2797	210,368,688	2008-10-31
4253	2008-11-19	57,387,976	0	27.2797	210,368,688	2008-10-31
4254	2008-11-18	57,387,976	0	27.2797	210,368,688	2008-10-31
4255	2008-11-17	57,387,976	-14,000	27.2797	210,368,688	2008-10-31
4256	2008-11-14	57,401,976	-3,000	27.2864	210,368,688	2008-10-31
4257	2008-11-13	57,404,976	27,000	27.2878	210,368,688	2008-10-31
4258	2008-11-12	57,377,976	50,000	27.2750	210,368,688	2008-10-31
4259	2008-11-11	57,327,976	0	27.2512	210,368,688	2008-10-31
4260	2008-11-10	57,327,976	0	27.2512	210,368,688	2008-10-31
4261	2008-11-07	57,327,976	-6,000	27.2512	210,368,688	2008-10-31
4262	2008-11-06	57,333,976	-45,000	27.2540	210,368,688	2008-10-31
4263	2008-11-05	57,378,976	-7,000	27.2754	210,368,688	2008-10-31
4264	2008-11-04	57,385,976	-10,000	27.2788	210,368,688	2008-10-31
4265	2008-11-03	57,395,976	-10,000	27.2835	210,368,688	2008-10-31
4266	2008-10-31	57,405,976	-30,000	27.2883	210,368,688	2008-10-31
4267	2008-10-30	57,435,976	-7,000	27.3025	210,368,688	2008-09-30
4268	2008-10-29	57,442,976	171,000	27.3059	210,368,688	2008-09-30
4269	2008-10-28	57,271,976	5,000	27.2246	210,368,688	2008-09-30
4270	2008-10-27	57,266,976	-90,616	27.2222	210,368,688	2008-09-30
4271	2008-10-24	57,357,592	10,000	27.2653	210,368,688	2008-09-30
4272	2008-10-23	57,347,592	27,000	27.2605	210,368,688	2008-09-30
4273	2008-10-22	57,320,592	-5,000	27.2477	210,368,688	2008-09-30
4274	2008-10-21	57,325,592	0	27.2501	210,368,688	2008-09-30
4275	2008-10-20	57,325,592	0	27.2501	210,368,688	2008-09-30
4276	2008-10-17	57,325,592	0	27.2501	210,368,688	2008-09-30
4277	2008-10-16	57,325,592	-8,000	27.2501	210,368,688	2008-09-30
4278	2008-10-15	57,333,592	5,000	27.2539	210,368,688	2008-09-30
4279	2008-10-14	57,328,592	-10,000	27.2515	210,368,688	2008-09-30
4280	2008-10-13	57,338,592	-10,000	27.2562	210,368,688	2008-09-30
4281	2008-10-10	57,348,592	-20,000	27.2610	210,368,688	2008-09-30
4282	2008-10-09	57,368,592	30,000	27.2705	210,368,688	2008-09-30
4283	2008-10-08	57,338,592	-164,000	27.2562	210,368,688	2008-09-30
4284	2008-10-06	57,502,592	0	27.3342	210,368,688	2008-09-30
4285	2008-10-03	57,502,592	-50,000	27.3342	210,368,688	2008-09-30
4286	2008-10-02	57,552,592	0	27.3580	210,368,688	2008-09-30
4287	2008-09-30	57,552,592	60,000	27.3580	210,368,688	2008-09-30
4288	2008-09-29	57,492,592	-6,000	27.3294	210,368,688	2008-08-31
4289	2008-09-26	57,498,592	-20,000	27.3323	210,368,688	2008-08-31
4290	2008-09-25	57,518,592	-18,792	27.3418	210,368,688	2008-08-31
4291	2008-09-24	57,537,384	61,000	27.3507	210,368,688	2008-08-31
4292	2008-09-23	57,476,384	-5,000	27.3217	210,368,688	2008-08-31
4293	2008-09-22	57,481,384	0	27.3241	210,368,688	2008-08-31
4294	2008-09-19	57,481,384	-420,000	27.3241	210,368,688	2008-08-31
4295	2008-09-18	57,901,384	-20,000	27.5238	210,368,688	2008-08-31
4296	2008-09-17	57,921,384	-12,000	27.5333	210,368,688	2008-08-31
4297	2008-09-16	57,933,384	0	27.5390	210,368,688	2008-08-31
4298	2008-09-12	57,933,384	0	27.5390	210,368,688	2008-08-31
4299	2008-09-11	57,933,384	-20,000	27.5390	210,368,688	2008-08-31
4300	2008-09-10	57,953,384	-20,000	27.5485	210,368,688	2008-08-31
4301	2008-09-09	57,973,384	15,000	27.5580	210,368,688	2008-08-31
4302	2008-09-08	57,958,384	0	27.5509	210,368,688	2008-08-31
4303	2008-09-05	57,958,384	10,000	27.5509	210,368,688	2008-08-31
4304	2008-09-04	57,948,384	-21,000	27.5461	210,368,688	2008-08-31
4305	2008-09-03	57,969,384	0	27.5561	210,368,688	2008-08-31
4306	2008-09-02	57,969,384	119,000	27.5561	210,368,688	2008-08-31
4307	2008-09-01	57,850,384	16,844	27.4995	210,368,688	2008-08-31
4308	2008-08-29	57,833,540	-81,000	27.4915	210,368,688	2008-07-31
4309	2008-08-28	57,914,540	-20,000	27.5300	210,368,688	2008-07-31
4310	2008-08-27	57,934,540	0	27.5395	210,368,688	2008-07-31
4311	2008-08-26	57,934,540	38,000	27.5395	210,368,688	2008-07-31
4312	2008-08-25	57,896,540	-1,126,000	27.5215	210,368,688	2008-07-31
4313	2008-08-21	59,022,540	40,000	28.0567	210,368,688	2008-07-31
4314	2008-08-20	58,982,540	71,000	28.0377	210,368,688	2008-07-31
4315	2008-08-19	58,911,540	-53,000	28.0039	210,368,688	2008-07-31
4316	2008-08-18	58,964,540	-20,000	28.0291	210,368,688	2008-07-31
4317	2008-08-15	58,984,540	-263,000	28.0386	210,368,688	2008-07-31
4318	2008-08-14	59,247,540	-66,000	28.1637	210,368,688	2008-07-31
4319	2008-08-13	59,313,540	-5,000	28.1950	210,368,688	2008-07-31
4320	2008-08-12	59,318,540	-26,000	28.1974	210,368,688	2008-07-31
4321	2008-08-11	59,344,540	-2,000	28.2098	210,368,688	2008-07-31
4322	2008-08-08	59,346,540	-46,000	28.2107	210,368,688	2008-07-31
4323	2008-08-07	59,392,540	-130,000	28.2326	210,368,688	2008-07-31
4324	2008-08-05	59,522,540	-131,000	28.2944	210,368,688	2008-07-31
4325	2008-08-04	59,653,540	-3,000	28.3567	210,368,688	2008-07-31
4326	2008-08-01	59,656,540	-281,000	28.3581	210,368,688	2008-07-31
4327	2008-07-31	59,937,540	177,000	28.4917	210,368,688	2008-07-31
4328	2008-07-30	59,760,540	82,000	28.4075	210,368,688	2008-06-30
4329	2008-07-29	59,678,540	-20,000	28.3685	210,368,688	2008-06-30
4330	2008-07-28	59,698,540	50,000	28.3781	210,368,688	2008-06-30
4331	2008-07-25	59,648,540	0	28.3543	210,368,688	2008-06-30
4332	2008-07-24	59,648,540	3,000	28.3543	210,368,688	2008-06-30
4333	2008-07-23	59,645,540	-16,000	28.3529	210,368,688	2008-06-30
4334	2008-07-22	59,661,540	-40,000	28.3605	210,368,688	2008-06-30
4335	2008-07-21	59,701,540	30,000	28.3795	210,368,688	2008-06-30
4336	2008-07-18	59,671,540	0	28.3652	210,368,688	2008-06-30
4337	2008-07-17	59,671,540	0	28.3652	210,368,688	2008-06-30
4338	2008-07-16	59,671,540	-11,000	28.3652	210,368,688	2008-06-30
4339	2008-07-15	59,682,540	-65,000	28.3704	210,368,688	2008-06-30
4340	2008-07-14	59,747,540	0	28.4013	210,368,688	2008-06-30
4341	2008-07-11	59,747,540	2,000	28.4013	210,368,688	2008-06-30
4342	2008-07-10	59,745,540	0	28.4004	210,368,688	2008-06-30
4343	2008-07-09	59,745,540	-16,000	28.4004	210,368,688	2008-06-30
4344	2008-07-08	59,761,540	-8,000	28.4080	210,368,688	2008-06-30
4345	2008-07-07	59,769,540	0	28.4118	210,368,688	2008-06-30
4346	2008-07-04	59,769,540	0	28.4118	210,368,688	2008-06-30
4347	2008-07-03	59,769,540	-7,000	28.4118	210,368,688	2008-06-30
4348	2008-07-02	59,776,540	-2,000	28.4151	210,368,688	2008-06-30
4349	2008-06-30	59,778,540	0	28.4161	210,368,688	2008-06-30
4350	2008-06-27	59,778,540	0	28.4161	210,368,688	2008-05-31
4351	2008-06-26	59,778,540	0	28.4161	210,368,688	2008-05-31
4352	2008-06-25	59,778,540	52,000	28.4161	210,368,688	2008-05-31
4353	2008-06-24	59,726,540	20,000	28.3914	210,368,688	2008-05-31
4354	2008-06-23	59,706,540	0	28.3819	210,368,688	2008-05-31
4355	2008-06-20	59,706,540	40,000	28.3819	210,368,688	2008-05-31
4356	2008-06-19	59,666,540	0	28.3628	210,368,688	2008-05-31
4357	2008-06-18	59,666,540	-15,000	28.3628	210,368,688	2008-05-31
4358	2008-06-17	59,681,540	0	28.3700	210,368,688	2008-05-31
4359	2008-06-16	59,681,540	-15,000	28.3700	210,368,688	2008-05-31
4360	2008-06-13	59,696,540	0	28.3771	210,368,688	2008-05-31
4361	2008-06-12	59,696,540	-17,000	28.3771	210,368,688	2008-05-31
4362	2008-06-11	59,713,540	-43,000	28.3852	210,368,688	2008-05-31
4363	2008-06-10	59,756,540	-188,000	28.4056	210,368,688	2008-05-31
4364	2008-06-06	59,944,540	1,000	28.4950	210,368,688	2008-05-31
4365	2008-06-05	59,943,540	0	28.4945	210,368,688	2008-05-31
4366	2008-06-04	59,943,540	0	28.4945	210,368,688	2008-05-31
4367	2008-06-03	59,943,540	-60,000	28.4945	210,368,688	2008-05-31
4368	2008-06-02	60,003,540	0	28.5230	210,368,688	2008-05-31
4369	2008-05-30	60,003,540	-19,000	28.5230	210,368,688	2008-03-31
4370	2008-05-29	60,022,540	0	28.5321	210,368,688	2008-03-31
4371	2008-05-28	60,022,540	0	28.5321	210,368,688	2008-03-31
4372	2008-05-27	60,022,540	0	28.5321	210,368,688	2008-03-31
4373	2008-05-26	60,022,540	0	28.5321	210,368,688	2008-03-31
4374	2008-05-23	60,022,540	-20,000	28.5321	210,368,688	2008-03-31
4375	2008-05-22	60,042,540	6,440	28.5416	210,368,688	2008-03-31
4376	2008-05-21	60,036,100	0	28.5385	210,368,688	2008-03-31
4377	2008-05-20	60,036,100	0	28.5385	210,368,688	2008-03-31
4378	2008-05-19	60,036,100	0	28.5385	210,368,688	2008-03-31
4379	2008-05-16	60,036,100	0	28.5385	210,368,688	2008-03-31
4380	2008-05-15	60,036,100	0	28.5385	210,368,688	2008-03-31
4381	2008-05-14	60,036,100	-61,000	28.5385	210,368,688	2008-03-31
4382	2008-05-13	60,097,100	0	28.5675	210,368,688	2008-03-31
4383	2008-05-09	60,097,100	30,000	28.5675	210,368,688	2008-03-31
4384	2008-05-08	60,067,100	20,000	28.5533	210,368,688	2008-03-31
4385	2008-05-07	60,047,100	0	28.5437	210,368,688	2008-03-31
4386	2008-05-06	60,047,100	-49,000	28.5437	210,368,688	2008-03-31
4387	2008-05-05	60,096,100	50,000	28.5670	210,368,688	2008-03-31
4388	2008-05-02	60,046,100	-17,000	28.5433	210,368,688	2008-03-31
4389	2008-04-30	60,063,100	0	28.5513	210,368,688	2008-03-31
4390	2008-04-29	60,063,100	-9,432	28.5513	210,368,688	2008-03-31
4391	2008-04-28	60,072,532	-10,000	28.5558	210,368,688	2008-03-31
4392	2008-04-25	60,082,532	18,000	28.5606	210,368,688	2008-03-31
4393	2008-04-24	60,064,532	0	28.5520	210,368,688	2008-03-31
4394	2008-04-23	60,064,532	0	28.5520	210,368,688	2008-03-31
4395	2008-04-22	60,064,532	2,000	28.5520	210,368,688	2008-03-31
4396	2008-04-21	60,062,532	-10,000	28.5511	210,368,688	2008-03-31
4397	2008-04-18	60,072,532	0	28.5558	210,368,688	2008-03-31
4398	2008-04-17	60,072,532	0	28.5558	210,368,688	2008-03-31
4399	2008-04-16	60,072,532	0	28.5558	210,368,688	2008-03-31
4400	2008-04-15	60,072,532	0	28.5558	210,368,688	2008-03-31
4401	2008-04-14	60,072,532	-1,000	28.5558	210,368,688	2008-03-31
4402	2008-04-11	60,073,532	0	28.5563	210,368,688	2008-03-31
4403	2008-04-10	60,073,532	-21,000	28.5563	210,368,688	2008-03-31
4404	2008-04-09	60,094,532	-23,000	28.5663	210,368,688	2008-03-31
4405	2008-04-08	60,117,532	0	28.5772	210,368,688	2008-03-31
4406	2008-04-07	60,117,532	-50,000	28.5772	210,368,688	2008-03-31
4407	2008-04-03	60,167,532	0	28.6010	210,368,688	2008-03-31
4408	2008-04-02	60,167,532	0	28.6010	210,368,688	2008-03-31
4409	2008-04-01	60,167,532	0	28.6010	210,368,688	2008-03-31
4410	2008-03-31	60,167,532	0	28.6010	210,368,688	2008-03-31
4411	2008-03-28	60,167,532	0	28.6010	210,368,688	2008-01-31
4412	2008-03-27	60,167,532	0	28.6010	210,368,688	2008-01-31
4413	2008-03-26	60,167,532	0	28.6010	210,368,688	2008-01-31
4414	2008-03-25	60,167,532	0	28.6010	210,368,688	2008-01-31
4415	2008-03-20	60,167,532	0	28.6010	210,368,688	2008-01-31
4416	2008-03-19	60,167,532	0	28.6010	210,368,688	2008-01-31
4417	2008-03-18	60,167,532	-98,000	28.6010	210,368,688	2008-01-31
4418	2008-03-17	60,265,532	0	28.6476	210,368,688	2008-01-31
4419	2008-03-14	60,265,532	0	28.6476	210,368,688	2008-01-31
4420	2008-03-13	60,265,532	0	28.6476	210,368,688	2008-01-31
4421	2008-03-12	60,265,532	0	28.6476	210,368,688	2008-01-31
4422	2008-03-11	60,265,532	-50,000	28.6476	210,368,688	2008-01-31
4423	2008-03-10	60,315,532	0	28.6713	210,368,688	2008-01-31
4424	2008-03-07	60,315,532	20,000	28.6713	210,368,688	2008-01-31
4425	2008-03-06	60,295,532	0	28.6618	210,368,688	2008-01-31
4426	2008-03-05	60,295,532	0	28.6618	210,368,688	2008-01-31
4427	2008-03-04	60,295,532	-20,000	28.6618	210,368,688	2008-01-31
4428	2008-03-03	60,315,532	6,000	28.6713	210,368,688	2008-01-31
4429	2008-02-29	60,309,532	0	28.6685	210,368,688	2008-01-31
4430	2008-02-28	60,309,532	40,000	28.6685	210,368,688	2008-01-31
4431	2008-02-27	60,269,532	0	28.6495	210,368,688	2008-01-31
4432	2008-02-26	60,269,532	0	28.6495	210,368,688	2008-01-31
4433	2008-02-25	60,269,532	0	28.6495	210,368,688	2008-01-31
4434	2008-02-22	60,269,532	-20,000	28.6495	210,368,688	2008-01-31
4435	2008-02-21	60,289,532	0	28.6590	210,368,688	2008-01-31
4436	2008-02-20	60,289,532	0	28.6590	210,368,688	2008-01-31
4437	2008-02-19	60,289,532	0	28.6590	210,368,688	2008-01-31
4438	2008-02-18	60,289,532	37,211,038	28.6590	210,368,688	2008-01-31
4439	2008-02-15	23,078,494	-10,000	10.9705	210,368,688	2008-01-31
4440	2008-02-14	23,088,494	0	10.9753	210,368,688	2008-01-31
4441	2008-02-13	23,088,494	0	10.9753	210,368,688	2008-01-31
4442	2008-02-12	23,088,494	-30,000	10.9753	210,368,688	2008-01-31
4443	2008-02-11	23,118,494	0	10.9895	210,368,688	2008-01-31
4444	2008-02-06	23,118,494	0	10.9895	210,368,688	2008-01-31
4445	2008-02-05	23,118,494	0	10.9895	210,368,688	2008-01-31
4446	2008-02-04	23,118,494	-20,000	10.9895	210,368,688	2008-01-31
4447	2008-02-01	23,138,494	0	10.9990	210,368,688	2008-01-31
4448	2008-01-31	23,138,494	0	10.9990	210,368,688	2008-01-31
4449	2008-01-30	23,138,494	1,000	10.9990	210,368,688	2007-12-31
4450	2008-01-29	23,137,494	-20,000	10.9985	210,368,688	2007-12-31
4451	2008-01-28	23,157,494	-70,000	11.0081	210,368,688	2007-12-31
4452	2008-01-25	23,227,494	-70,000	11.0413	210,368,688	2007-12-31
4453	2008-01-24	23,297,494	78,000	11.0746	210,368,688	2007-12-31
4454	2008-01-23	23,219,494	394,000	11.0375	210,368,688	2007-12-31
4455	2008-01-22	22,825,494	0	10.8502	210,368,688	2007-12-31
4456	2008-01-21	22,825,494	0	10.8502	210,368,688	2007-12-31
4457	2008-01-18	22,825,494	-52,000	10.8502	210,368,688	2007-12-31
4458	2008-01-17	22,877,494	0	10.8750	210,368,688	2007-12-31
4459	2008-01-16	22,877,494	-60,000	10.8750	210,368,688	2007-12-31
4460	2008-01-15	22,937,494	26,000	10.9035	210,368,688	2007-12-31
4461	2008-01-14	22,911,494	10,000	10.8911	210,368,688	2007-12-31
4462	2008-01-11	22,901,494	152,000	10.8864	210,368,688	2007-12-31
4463	2008-01-10	22,749,494	0	10.8141	210,368,688	2007-12-31
4464	2008-01-09	22,749,494	0	10.8141	210,368,688	2007-12-31
4465	2008-01-08	22,749,494	-31,000	10.8141	210,368,688	2007-12-31
4466	2008-01-07	22,780,494	-41,000	10.8288	210,368,688	2007-12-31
4467	2008-01-04	22,821,494	-17,000	10.8483	210,368,688	2007-12-31
4468	2008-01-03	22,838,494	-156,000	10.8564	210,368,688	2007-12-31
4469	2008-01-02	22,994,494	-6,000	10.9306	210,368,688	2007-12-31
4470	2007-12-31	23,000,494	0	10.9334	210,368,688	2007-12-31
4471	2007-12-28	23,000,494	0	10.9334	210,368,688	2007-10-31
4472	2007-12-27	23,000,494	-125,000	10.9334	210,368,688	2007-10-31
4473	2007-12-24	23,125,494	0	10.9928	210,368,688	2007-10-31
4474	2007-12-21	23,125,494	-17,000	10.9928	210,368,688	2007-10-31
4475	2007-12-20	23,142,494	-102,000	11.0009	210,368,688	2007-10-31
4476	2007-12-19	23,244,494	48,000	11.0494	210,368,688	2007-10-31
4477	2007-12-18	23,196,494	-30,000	11.0266	210,368,688	2007-10-31
4478	2007-12-17	23,226,494	-1,832,000	11.0409	210,368,688	2007-10-31
4479	2007-12-14	25,058,494	-32,000	11.9117	210,368,688	2007-10-31
4480	2007-12-13	25,090,494	-26,499	11.9269	210,368,688	2007-10-31
4481	2007-12-12	25,116,993	-20,000	11.9395	210,368,688	2007-10-31
4482	2007-12-11	25,136,993	120,000	11.9490	210,368,688	2007-10-31
4483	2007-12-10	25,016,993	41,000	11.8920	210,368,688	2007-10-31
4484	2007-12-07	24,975,993	10,000	11.8725	210,368,688	2007-10-31
4485	2007-12-06	24,965,993	7,000	11.8677	210,368,688	2007-10-31
4486	2007-12-05	24,958,993	56,000	11.8644	210,368,688	2007-10-31
4487	2007-12-04	24,902,993	50,000	11.8378	210,368,688	2007-10-31
4488	2007-12-03	24,852,993	-20,000	11.8140	210,368,688	2007-10-31
4489	2007-11-30	24,872,993	40,000	11.8235	210,368,688	2007-10-31
4490	2007-11-29	24,832,993	0	11.8045	210,368,688	2007-10-31
4491	2007-11-28	24,832,993	20,000	11.8045	210,368,688	2007-10-31
4492	2007-11-27	24,812,993	9,000	11.7950	210,368,688	2007-10-31
4493	2007-11-26	24,803,993	-73,000	11.7907	210,368,688	2007-10-31
4494	2007-11-23	24,876,993	-15,000	11.8254	210,368,688	2007-10-31
4495	2007-11-22	24,891,993	50,000	11.8326	210,368,688	2007-10-31
4496	2007-11-21	24,841,993	104,000	11.8088	210,368,688	2007-10-31
4497	2007-11-20	24,737,993	-7,000	11.7594	210,368,688	2007-10-31
4498	2007-11-19	24,744,993	0	11.7627	210,368,688	2007-10-31
4499	2007-11-16	24,744,993	-15,000	11.7627	210,368,688	2007-10-31
4500	2007-11-15	24,759,993	5,000	11.7698	210,368,688	2007-10-31
4501	2007-11-14	24,754,993	0	11.7674	210,368,688	2007-10-31
4502	2007-11-13	24,754,993	-41,000	11.7674	210,368,688	2007-10-31
4503	2007-11-12	24,795,993	5,724	11.7869	210,368,688	2007-10-31
4504	2007-11-09	24,790,269	34,000	11.7842	210,368,688	2007-10-31
4505	2007-11-08	24,756,269	80,000	11.7680	210,368,688	2007-10-31
4506	2007-11-07	24,676,269	-20,000	11.7300	210,368,688	2007-10-31
4507	2007-11-06	24,696,269	0	11.7395	210,368,688	2007-10-31
4508	2007-11-05	24,696,269	-12,000	11.7395	210,368,688	2007-10-31
4509	2007-11-02	24,708,269	30,000	11.7452	210,368,688	2007-10-31
4510	2007-11-01	24,678,269	46,000	11.7310	210,368,688	2007-10-31
4511	2007-10-31	24,632,269	-13,000	11.7091	210,368,688	2007-10-31
4512	2007-10-30	24,645,269	0	11.7153	210,368,688	2007-09-30
4513	2007-10-29	24,645,269	-60,000	11.7153	210,368,688	2007-09-30
4514	2007-10-26	24,705,269	-30,000	11.7438	210,368,688	2007-09-30
4515	2007-10-25	24,735,269	70,000	11.7581	210,368,688	2007-09-30
4516	2007-10-24	24,665,269	-25,000	11.7248	210,368,688	2007-09-30
4517	2007-10-23	24,690,269	30,000	11.7367	210,368,688	2007-09-30
4518	2007-10-22	24,660,269	80,000	11.7224	210,368,688	2007-09-30
4519	2007-10-18	24,580,269	85,000	11.6844	210,368,688	2007-09-30
4520	2007-10-17	24,495,269	70,000	11.6440	210,368,688	2007-09-30
4521	2007-10-16	24,425,269	45,000	11.6107	210,368,688	2007-09-30
4522	2007-10-15	24,380,269	35,000	11.5893	210,368,688	2007-09-30
4523	2007-10-12	24,345,269	39,000	11.5727	210,368,688	2007-09-30
4524	2007-10-11	24,306,269	25,000	11.5541	210,368,688	2007-09-30
4525	2007-10-10	24,281,269	5,000	11.5422	210,368,688	2007-09-30
4526	2007-10-09	24,276,269	40,000	11.5399	210,368,688	2007-09-30
4527	2007-10-08	24,236,269	-440,000	11.5209	210,368,688	2007-09-30
4528	2007-10-05	24,676,269	59,000	11.7300	210,368,688	2007-09-30
4529	2007-10-04	24,617,269	20,000	11.7020	210,368,688	2007-09-30
4530	2007-10-03	24,597,269	72,000	11.6925	210,368,688	2007-09-30
4531	2007-10-02	24,525,269	64,000	11.6582	210,368,688	2007-09-30
4532	2007-09-28	24,461,269	-47,000	11.6278	210,368,688	2007-08-31
4533	2007-09-27	24,508,269	-10,000	11.6502	210,368,688	2007-08-31
4534	2007-09-25	24,518,269	-34,426	11.6549	210,368,688	2007-08-31
4535	2007-09-24	24,552,695	0	11.6713	210,368,688	2007-08-31
4536	2007-09-21	24,552,695	-23,000	11.6713	210,368,688	2007-08-31
4537	2007-09-20	24,575,695	123,000	11.6822	210,368,688	2007-08-31
4538	2007-09-19	24,452,695	-8,000	11.6237	210,368,688	2007-08-31
4539	2007-09-18	24,460,695	62,000	11.6275	210,368,688	2007-08-31
4540	2007-09-17	24,398,695	-10,000	11.5981	210,368,688	2007-08-31
4541	2007-09-14	24,408,695	-5,000	11.6028	210,368,688	2007-08-31
4542	2007-09-13	24,413,695	-9,000	11.6052	210,368,688	2007-08-31
4543	2007-09-12	24,422,695	-1,000	11.6095	210,368,688	2007-08-31
4544	2007-09-11	24,423,695	-56,000	11.6099	210,368,688	2007-08-31
4545	2007-09-10	24,479,695	62,000	11.6366	210,368,688	2007-08-31
4546	2007-09-07	24,417,695	-75,000	11.6071	210,368,688	2007-08-31
4547	2007-09-06	24,492,695	5,000	11.6427	210,368,688	2007-08-31
4548	2007-09-05	24,487,695	-8,000	11.6404	210,368,688	2007-08-31
4549	2007-09-04	24,495,695	-2,428,000	11.6442	210,368,688	2007-08-31
4550	2007-09-03	26,923,695	28,000	12.7983	210,368,688	2007-08-31
4551	2007-08-31	26,895,695	0	12.7850	210,368,688	2007-08-31
4552	2007-08-30	26,895,695	-43,000	12.7850	210,368,688	2007-07-31
4553	2007-08-29	26,938,695	31,000	12.8055	210,368,688	2007-07-31
4554	2007-08-28	26,907,695	-10,000	12.7907	210,368,688	2007-07-31
4555	2007-08-27	26,917,695	-28,160	12.7955	210,368,688	2007-07-31
4556	2007-08-24	26,945,855	12,000	12.8089	210,368,688	2007-07-31
4557	2007-08-23	26,933,855	0	12.8032	210,368,688	2007-07-31
4558	2007-08-22	26,933,855	45,000	12.8032	210,368,688	2007-07-31
4559	2007-08-21	26,888,855	-98,750	12.7818	210,368,688	2007-07-31
4560	2007-08-20	26,987,605	56,000	12.8287	210,368,688	2007-07-31
4561	2007-08-17	26,931,605	5,000	12.8021	210,368,688	2007-07-31
4562	2007-08-16	26,926,605	9,000	12.7997	210,368,688	2007-07-31
4563	2007-08-15	26,917,605	83,000	12.7954	210,368,688	2007-07-31
4564	2007-08-14	26,834,605	105,000	12.7560	210,368,688	2007-07-31
4565	2007-08-13	26,729,605	-25,000	12.7061	210,368,688	2007-07-31
4566	2007-08-10	26,754,605	-111,000	12.7180	210,368,688	2007-07-31
4567	2007-08-09	26,865,605	-38,000	12.7707	210,368,688	2007-07-31
4568	2007-08-08	26,903,605	93,000	12.7888	210,368,688	2007-07-31
4569	2007-08-07	26,810,605	89,000	12.7446	210,368,688	2007-07-31
4570	2007-08-06	26,721,605	-196,000	12.7023	210,368,688	2007-07-31
4571	2007-08-03	26,917,605	-529,000	12.7954	210,368,688	2007-07-31
4572	2007-08-02	27,446,605	-182,000	13.0469	210,368,688	2007-07-31
4573	2007-08-01	27,628,605	-121,000	13.1334	210,368,688	2007-07-31
4574	2007-07-31	27,749,605	-206,500	13.1909	210,368,688	2007-07-31
4575	2007-07-30	27,956,105	-270,500	13.2891	210,368,688	2007-05-31
4576	2007-07-27	28,226,605	-150,791	13.4177	210,368,688	2007-05-31
4577	2007-07-26	28,377,396	-146,000	13.4894	210,368,688	2007-05-31
4578	2007-07-25	28,523,396	-660,000	13.5588	210,368,688	2007-05-31
4579	2007-07-24	29,183,396	465,000	13.8725	210,368,688	2007-05-31
4580	2007-07-23	28,718,396	175,187	13.6515	210,368,688	2007-05-31
4581	2007-07-20	28,543,209	501,000	13.5682	210,368,688	2007-05-31
4582	2007-07-19	28,042,209	482,000	13.3300	210,368,688	2007-05-31
4583	2007-07-18	27,560,209	25,564	13.1009	210,368,688	2007-05-31
4584	2007-07-17	27,534,645	-16,000	13.0888	210,368,688	2007-05-31
4585	2007-07-16	27,550,645	146,000	13.0964	210,368,688	2007-05-31
4586	2007-07-13	27,404,645	254,000	13.0270	210,368,688	2007-05-31
4587	2007-07-12	27,150,645	158,000	12.9062	210,368,688	2007-05-31
4588	2007-07-11	26,992,645	92,000	12.8311	210,368,688	2007-05-31
4589	2007-07-10	26,900,645	60,000	12.7874	210,368,688	2007-05-31
4590	2007-07-09	26,840,645	5,000	12.7589	210,368,688	2007-05-31
4591	2007-07-06	26,835,645	56,000	12.7565	210,368,688	2007-05-31
4592	2007-07-05	26,779,645	27,960	12.7299	210,368,688	2007-05-31
4593	2007-07-04	26,751,685	-40,000	12.7166	210,368,688	2007-05-31
4594	2007-07-03	26,791,685	50,000	12.7356	210,368,688	2007-05-31
4595	2007-06-29	26,741,685	10,000	12.7118	210,368,688	2007-05-31
4596	2007-06-28	26,731,685	10,000	12.7071	210,368,688	2007-05-31
4597	2007-06-27	26,721,685	30,000	12.7023	210,368,688	2007-05-31
4598	2007-06-26	26,691,685		12.6881	210,368,688	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---