Yangtzekiang Garment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 2 | 2025-12-24 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 3 | 2025-12-23 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 4 | 2025-12-22 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 5 | 2025-12-19 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 6 | 2025-12-18 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 7 | 2025-12-17 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 8 | 2025-12-16 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 9 | 2025-12-15 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 10 | 2025-12-12 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 11 | 2025-12-11 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 12 | 2025-12-10 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 13 | 2025-12-09 | 93,713,065 | 0 | 45.3273 | 206,747,688 | 2025-06-30 |
| 14 | 2025-12-08 | 93,713,065 | -13,000 | 45.3273 | 206,747,688 | 2025-06-30 |
| 15 | 2025-12-05 | 93,726,065 | 0 | 45.3335 | 206,747,688 | 2025-06-30 |
| 16 | 2025-12-04 | 93,726,065 | 0 | 45.3335 | 206,747,688 | 2025-06-30 |
| 17 | 2025-12-03 | 93,726,065 | -70,000 | 45.3335 | 206,747,688 | 2025-06-30 |
| 18 | 2025-12-02 | 93,796,065 | 0 | 45.3674 | 206,747,688 | 2025-06-30 |
| 19 | 2025-12-01 | 93,796,065 | 0 | 45.3674 | 206,747,688 | 2025-06-30 |
| 20 | 2025-11-28 | 93,796,065 | 1,000 | 45.3674 | 206,747,688 | 2025-06-30 |
| 21 | 2025-11-27 | 93,795,065 | -212,000 | 45.3669 | 206,747,688 | 2025-06-30 |
| 22 | 2025-11-26 | 94,007,065 | 0 | 45.4695 | 206,747,688 | 2025-06-30 |
| 23 | 2025-11-25 | 94,007,065 | -4,000 | 45.4695 | 206,747,688 | 2025-06-30 |
| 24 | 2025-11-24 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 25 | 2025-11-21 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 26 | 2025-11-20 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 27 | 2025-11-19 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 28 | 2025-11-18 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 29 | 2025-11-17 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 30 | 2025-11-14 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 31 | 2025-11-13 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 32 | 2025-11-12 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 33 | 2025-11-11 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 34 | 2025-11-10 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 35 | 2025-11-07 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 36 | 2025-11-06 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 37 | 2025-11-05 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 38 | 2025-11-04 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 39 | 2025-11-03 | 94,011,065 | 0 | 45.4714 | 206,747,688 | 2025-06-30 |
| 40 | 2025-10-31 | 94,011,065 | -3,552 | 45.4714 | 206,747,688 | 2025-06-30 |
| 41 | 2025-10-30 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 42 | 2025-10-28 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 43 | 2025-10-27 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 44 | 2025-10-24 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 45 | 2025-10-23 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 46 | 2025-10-22 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 47 | 2025-10-21 | 94,014,617 | 0 | 45.4731 | 206,747,688 | 2025-06-30 |
| 48 | 2025-10-20 | 94,014,617 | -33,000 | 45.4731 | 206,747,688 | 2025-06-30 |
| 49 | 2025-10-17 | 94,047,617 | -10 | 45.4891 | 206,747,688 | 2025-06-30 |
| 50 | 2025-10-16 | 94,047,627 | 0 | 45.4891 | 206,747,688 | 2025-06-30 |
| 51 | 2025-10-15 | 94,047,627 | -338,000 | 45.4891 | 206,747,688 | 2025-06-30 |
| 52 | 2025-10-14 | 94,385,627 | 0 | 45.6526 | 206,747,688 | 2025-06-30 |
| 53 | 2025-10-13 | 94,385,627 | -60,000 | 45.6526 | 206,747,688 | 2025-06-30 |
| 54 | 2025-10-10 | 94,445,627 | 0 | 45.6816 | 206,747,688 | 2025-06-30 |
| 55 | 2025-10-09 | 94,445,627 | 0 | 45.6816 | 206,747,688 | 2025-06-30 |
| 56 | 2025-10-08 | 94,445,627 | 0 | 45.6816 | 206,747,688 | 2025-06-30 |
| 57 | 2025-10-06 | 94,445,627 | 0 | 45.6816 | 206,747,688 | 2025-06-30 |
| 58 | 2025-10-03 | 94,445,627 | -37,000 | 45.6816 | 206,747,688 | 2025-06-30 |
| 59 | 2025-10-02 | 94,482,627 | 0 | 45.6995 | 206,747,688 | 2025-06-30 |
| 60 | 2025-09-30 | 94,482,627 | -176,000 | 45.6995 | 206,747,688 | 2025-06-30 |
| 61 | 2025-09-29 | 94,658,627 | 0 | 45.7846 | 206,747,688 | 2025-06-30 |
| 62 | 2025-09-26 | 94,658,627 | 0 | 45.7846 | 206,747,688 | 2025-06-30 |
| 63 | 2025-09-25 | 94,658,627 | 0 | 45.7846 | 206,747,688 | 2025-06-30 |
| 64 | 2025-09-24 | 94,658,627 | -53,000 | 45.7846 | 206,747,688 | 2025-06-30 |
| 65 | 2025-09-23 | 94,711,627 | -7,000 | 45.8102 | 206,747,688 | 2025-06-30 |
| 66 | 2025-09-22 | 94,718,627 | 0 | 45.8136 | 206,747,688 | 2025-06-30 |
| 67 | 2025-09-19 | 94,718,627 | 0 | 45.8136 | 206,747,688 | 2025-06-30 |
| 68 | 2025-09-18 | 94,718,627 | 0 | 45.8136 | 206,747,688 | 2025-06-30 |
| 69 | 2025-09-17 | 94,718,627 | -100,000 | 45.8136 | 206,747,688 | 2025-06-30 |
| 70 | 2025-09-16 | 94,818,627 | -200,000 | 45.8620 | 206,747,688 | 2025-06-30 |
| 71 | 2025-09-15 | 95,018,627 | 0 | 45.9587 | 206,747,688 | 2025-06-30 |
| 72 | 2025-09-12 | 95,018,627 | 0 | 45.9587 | 206,747,688 | 2025-06-30 |
| 73 | 2025-09-11 | 95,018,627 | -10,000 | 45.9587 | 206,747,688 | 2025-06-30 |
| 74 | 2025-09-10 | 95,028,627 | 0 | 45.9636 | 206,747,688 | 2025-06-30 |
| 75 | 2025-09-09 | 95,028,627 | 0 | 45.9636 | 206,747,688 | 2025-06-30 |
| 76 | 2025-09-08 | 95,028,627 | -140,000 | 45.9636 | 206,747,688 | 2025-06-30 |
| 77 | 2025-09-05 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 78 | 2025-09-04 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 79 | 2025-09-03 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 80 | 2025-09-02 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 81 | 2025-09-01 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 82 | 2025-08-29 | 95,168,627 | 0 | 46.0313 | 206,747,688 | 2025-06-30 |
| 83 | 2025-08-28 | 95,168,627 | -21,000 | 46.0313 | 206,747,688 | 2025-06-30 |
| 84 | 2025-08-27 | 95,189,627 | 3,000 | 46.0414 | 206,747,688 | 2025-06-30 |
| 85 | 2025-08-26 | 95,186,627 | 6,000 | 46.0400 | 206,747,688 | 2025-06-30 |
| 86 | 2025-08-25 | 95,180,627 | 0 | 46.0371 | 206,747,688 | 2025-06-30 |
| 87 | 2025-08-22 | 95,180,627 | -29,000 | 46.0371 | 206,747,688 | 2025-06-30 |
| 88 | 2025-08-21 | 95,209,627 | 0 | 46.0511 | 206,747,688 | 2025-06-30 |
| 89 | 2025-08-20 | 95,209,627 | 0 | 46.0511 | 206,747,688 | 2025-06-30 |
| 90 | 2025-08-19 | 95,209,627 | 37,000 | 46.0511 | 206,747,688 | 2025-06-30 |
| 91 | 2025-08-18 | 95,172,627 | 0 | 46.0332 | 206,747,688 | 2025-06-30 |
| 92 | 2025-08-15 | 95,172,627 | 0 | 46.0332 | 206,747,688 | 2025-06-30 |
| 93 | 2025-08-14 | 95,172,627 | 0 | 46.0332 | 206,747,688 | 2025-06-30 |
| 94 | 2025-08-13 | 95,172,627 | 0 | 46.0332 | 206,747,688 | 2025-06-30 |
| 95 | 2025-08-12 | 95,172,627 | 695,482 | 46.0332 | 206,747,688 | 2025-06-30 |
| 96 | 2025-08-11 | 94,477,145 | -57,000 | 45.6968 | 206,747,688 | 2025-06-30 |
| 97 | 2025-08-08 | 94,534,145 | 0 | 45.7244 | 206,747,688 | 2025-06-30 |
| 98 | 2025-08-07 | 94,534,145 | -66,000 | 45.7244 | 206,747,688 | 2025-06-30 |
| 99 | 2025-08-06 | 94,600,145 | -30,000 | 45.7563 | 206,747,688 | 2025-06-30 |
| 100 | 2025-08-05 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 101 | 2025-08-04 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 102 | 2025-08-01 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 103 | 2025-07-31 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 104 | 2025-07-30 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 105 | 2025-07-29 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 106 | 2025-07-28 | 94,630,145 | 0 | 45.7708 | 206,747,688 | 2025-06-30 |
| 107 | 2025-07-25 | 94,630,145 | -17,788 | 45.7708 | 206,747,688 | 2025-06-30 |
| 108 | 2025-07-24 | 94,647,933 | 0 | 45.7794 | 206,747,688 | 2025-06-30 |
| 109 | 2025-07-23 | 94,647,933 | 0 | 45.7794 | 206,747,688 | 2025-06-30 |
| 110 | 2025-07-22 | 94,647,933 | 0 | 45.7794 | 206,747,688 | 2025-06-30 |
| 111 | 2025-07-21 | 94,647,933 | 0 | 45.7794 | 206,747,688 | 2025-06-30 |
| 112 | 2025-07-18 | 94,647,933 | -9,000 | 45.7794 | 206,747,688 | 2025-06-30 |
| 113 | 2025-07-17 | 94,656,933 | -1,000 | 45.7838 | 206,747,688 | 2025-06-30 |
| 114 | 2025-07-16 | 94,657,933 | -10,000 | 45.7843 | 206,747,688 | 2025-06-30 |
| 115 | 2025-07-15 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 116 | 2025-07-14 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 117 | 2025-07-11 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 118 | 2025-07-10 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 119 | 2025-07-09 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 120 | 2025-07-08 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 121 | 2025-07-07 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 122 | 2025-07-04 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 123 | 2025-07-03 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 124 | 2025-07-02 | 94,667,933 | 0 | 45.7891 | 206,747,688 | 2025-06-30 |
| 125 | 2025-06-30 | 94,667,933 | -30,000 | 45.7891 | 206,747,688 | 2025-06-30 |
| 126 | 2025-06-27 | 94,697,933 | -1,000 | 45.8036 | 206,747,688 | 2025-05-31 |
| 127 | 2025-06-26 | 94,698,933 | 12,000 | 45.8041 | 206,747,688 | 2025-05-31 |
| 128 | 2025-06-25 | 94,686,933 | 100,000 | 45.7983 | 206,747,688 | 2025-05-31 |
| 129 | 2025-06-24 | 94,586,933 | 0 | 45.7499 | 206,747,688 | 2025-05-31 |
| 130 | 2025-06-23 | 94,586,933 | 0 | 45.7499 | 206,747,688 | 2025-05-31 |
| 131 | 2025-06-20 | 94,586,933 | 0 | 45.7499 | 206,747,688 | 2025-05-31 |
| 132 | 2025-06-19 | 94,586,933 | 0 | 45.7499 | 206,747,688 | 2025-05-31 |
| 133 | 2025-06-18 | 94,586,933 | -160,000 | 45.7499 | 206,747,688 | 2025-05-31 |
| 134 | 2025-06-17 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 135 | 2025-06-16 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 136 | 2025-06-13 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 137 | 2025-06-12 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 138 | 2025-06-11 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 139 | 2025-06-10 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 140 | 2025-06-09 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 141 | 2025-06-06 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 142 | 2025-06-05 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 143 | 2025-06-04 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 144 | 2025-06-03 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 145 | 2025-06-02 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-05-31 |
| 146 | 2025-05-30 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-04-30 |
| 147 | 2025-05-29 | 94,746,933 | 0 | 45.8273 | 206,747,688 | 2025-04-30 |
| 148 | 2025-05-28 | 94,746,933 | -79,000 | 45.8273 | 206,747,688 | 2025-04-30 |
| 149 | 2025-05-27 | 94,825,933 | 0 | 45.8655 | 206,747,688 | 2025-04-30 |
| 150 | 2025-05-26 | 94,825,933 | 0 | 45.8655 | 206,747,688 | 2025-04-30 |
| 151 | 2025-05-23 | 94,825,933 | -60,000 | 45.8655 | 206,747,688 | 2025-04-30 |
| 152 | 2025-05-22 | 94,885,933 | 0 | 45.8946 | 206,747,688 | 2025-04-30 |
| 153 | 2025-05-21 | 94,885,933 | -50,000 | 45.8946 | 206,747,688 | 2025-04-30 |
| 154 | 2025-05-20 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 155 | 2025-05-19 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 156 | 2025-05-16 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 157 | 2025-05-15 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 158 | 2025-05-14 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 159 | 2025-05-13 | 94,935,933 | 0 | 45.9187 | 206,747,688 | 2025-04-30 |
| 160 | 2025-05-12 | 94,935,933 | -80,000 | 45.9187 | 206,747,688 | 2025-04-30 |
| 161 | 2025-05-09 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 162 | 2025-05-08 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 163 | 2025-05-07 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 164 | 2025-05-06 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 165 | 2025-05-02 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 166 | 2025-04-30 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-04-30 |
| 167 | 2025-04-29 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 168 | 2025-04-28 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 169 | 2025-04-25 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 170 | 2025-04-24 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 171 | 2025-04-23 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 172 | 2025-04-22 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 173 | 2025-04-17 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 174 | 2025-04-16 | 95,015,933 | 0 | 45.9574 | 206,747,688 | 2025-03-31 |
| 175 | 2025-04-15 | 95,015,933 | 397,250 | 45.9574 | 206,747,688 | 2025-03-31 |
| 176 | 2025-04-14 | 94,618,683 | 0 | 45.7653 | 206,747,688 | 2025-03-31 |
| 177 | 2025-04-11 | 94,618,683 | 0 | 45.7653 | 206,747,688 | 2025-03-31 |
| 178 | 2025-04-10 | 94,618,683 | 19,000 | 45.7653 | 206,747,688 | 2025-03-31 |
| 179 | 2025-04-09 | 94,599,683 | 28,000 | 45.7561 | 206,747,688 | 2025-03-31 |
| 180 | 2025-04-08 | 94,571,683 | 5,000 | 45.7426 | 206,747,688 | 2025-03-31 |
| 181 | 2025-04-07 | 94,566,683 | 6,000 | 45.7401 | 206,747,688 | 2025-03-31 |
| 182 | 2025-04-03 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-03-31 |
| 183 | 2025-04-02 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-03-31 |
| 184 | 2025-04-01 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-03-31 |
| 185 | 2025-03-31 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-03-31 |
| 186 | 2025-03-28 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-02-28 |
| 187 | 2025-03-27 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-02-28 |
| 188 | 2025-03-26 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-02-28 |
| 189 | 2025-03-25 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-02-28 |
| 190 | 2025-03-24 | 94,560,683 | 0 | 45.7372 | 206,747,688 | 2025-02-28 |
| 191 | 2025-03-21 | 94,560,683 | 1,004,000 | 45.7372 | 206,747,688 | 2025-02-28 |
| 192 | 2025-03-20 | 93,556,683 | 0 | 45.2516 | 206,747,688 | 2025-02-28 |
| 193 | 2025-03-19 | 93,556,683 | 0 | 45.2516 | 206,747,688 | 2025-02-28 |
| 194 | 2025-03-18 | 93,556,683 | -49,000 | 45.2516 | 206,747,688 | 2025-02-28 |
| 195 | 2025-03-17 | 93,605,683 | -108,000 | 45.2753 | 206,747,688 | 2025-02-28 |
| 196 | 2025-03-14 | 93,713,683 | 0 | 45.3276 | 206,747,688 | 2025-02-28 |
| 197 | 2025-03-13 | 93,713,683 | 0 | 45.3276 | 206,747,688 | 2025-02-28 |
| 198 | 2025-03-12 | 93,713,683 | 0 | 45.3276 | 206,747,688 | 2025-02-28 |
| 199 | 2025-03-11 | 93,713,683 | -16,000 | 45.3276 | 206,747,688 | 2025-02-28 |
| 200 | 2025-03-10 | 93,729,683 | -417,000 | 45.3353 | 206,747,688 | 2025-02-28 |
| 201 | 2025-03-07 | 94,146,683 | 0 | 45.5370 | 206,747,688 | 2025-02-28 |
| 202 | 2025-03-06 | 94,146,683 | 0 | 45.5370 | 206,747,688 | 2025-02-28 |
| 203 | 2025-03-05 | 94,146,683 | 0 | 45.5370 | 206,747,688 | 2025-02-28 |
| 204 | 2025-03-04 | 94,146,683 | 0 | 45.5370 | 206,747,688 | 2025-02-28 |
| 205 | 2025-03-03 | 94,146,683 | 137,000 | 45.5370 | 206,747,688 | 2025-02-28 |
| 206 | 2025-02-28 | 94,009,683 | 0 | 45.4707 | 206,747,688 | 2025-02-28 |
| 207 | 2025-02-27 | 94,009,683 | 0 | 45.4707 | 206,747,688 | 2025-01-31 |
| 208 | 2025-02-26 | 94,009,683 | 0 | 45.4707 | 206,747,688 | 2025-01-31 |
| 209 | 2025-02-25 | 94,009,683 | 7,000 | 45.4707 | 206,747,688 | 2025-01-31 |
| 210 | 2025-02-24 | 94,002,683 | 0 | 45.4673 | 206,747,688 | 2025-01-31 |
| 211 | 2025-02-21 | 94,002,683 | 0 | 45.4673 | 206,747,688 | 2025-01-31 |
| 212 | 2025-02-20 | 94,002,683 | 0 | 45.4673 | 206,747,688 | 2025-01-31 |
| 213 | 2025-02-19 | 94,002,683 | -1,000 | 45.4673 | 206,747,688 | 2025-01-31 |
| 214 | 2025-02-18 | 94,003,683 | 0 | 45.4678 | 206,747,688 | 2025-01-31 |
| 215 | 2025-02-17 | 94,003,683 | 4,000 | 45.4678 | 206,747,688 | 2025-01-31 |
| 216 | 2025-02-14 | 93,999,683 | -3,360 | 45.4659 | 206,747,688 | 2025-01-31 |
| 217 | 2025-02-13 | 94,003,043 | 0 | 45.4675 | 206,747,688 | 2025-01-31 |
| 218 | 2025-02-12 | 94,003,043 | 0 | 45.4675 | 206,747,688 | 2025-01-31 |
| 219 | 2025-02-11 | 94,003,043 | 6,000 | 45.4675 | 206,747,688 | 2025-01-31 |
| 220 | 2025-02-10 | 93,997,043 | 0 | 45.4646 | 206,747,688 | 2025-01-31 |
| 221 | 2025-02-07 | 93,997,043 | 0 | 45.4646 | 206,747,688 | 2025-01-31 |
| 222 | 2025-02-06 | 93,997,043 | 4,000 | 45.4646 | 206,747,688 | 2025-01-31 |
| 223 | 2025-02-05 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2025-01-31 |
| 224 | 2025-02-04 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2025-01-31 |
| 225 | 2025-02-03 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2025-01-31 |
| 226 | 2025-01-28 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2024-12-31 |
| 227 | 2025-01-27 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2024-12-31 |
| 228 | 2025-01-24 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2024-12-31 |
| 229 | 2025-01-23 | 93,993,043 | 0 | 45.4627 | 206,747,688 | 2024-12-31 |
| 230 | 2025-01-22 | 93,993,043 | -67,000 | 45.4627 | 206,747,688 | 2024-12-31 |
| 231 | 2025-01-21 | 94,060,043 | 0 | 45.4951 | 206,747,688 | 2024-12-31 |
| 232 | 2025-01-20 | 94,060,043 | -18,700 | 45.4951 | 206,747,688 | 2024-12-31 |
| 233 | 2025-01-17 | 94,078,743 | 0 | 45.5041 | 206,747,688 | 2024-12-31 |
| 234 | 2025-01-16 | 94,078,743 | 0 | 45.5041 | 206,747,688 | 2024-12-31 |
| 235 | 2025-01-15 | 94,078,743 | -3,000 | 45.5041 | 206,747,688 | 2024-12-31 |
| 236 | 2025-01-14 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 237 | 2025-01-13 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 238 | 2025-01-10 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 239 | 2025-01-09 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 240 | 2025-01-08 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 241 | 2025-01-07 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 242 | 2025-01-06 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 243 | 2025-01-03 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 244 | 2025-01-02 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 245 | 2024-12-31 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-12-31 |
| 246 | 2024-12-30 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 247 | 2024-12-27 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 248 | 2024-12-24 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 249 | 2024-12-23 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 250 | 2024-12-20 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 251 | 2024-12-19 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 252 | 2024-12-18 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 253 | 2024-12-17 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 254 | 2024-12-16 | 94,081,743 | 0 | 45.5056 | 206,747,688 | 2024-11-30 |
| 255 | 2024-12-13 | 94,081,743 | 60,000 | 45.5056 | 206,747,688 | 2024-11-30 |
| 256 | 2024-12-12 | 94,021,743 | 21,000 | 45.4766 | 206,747,688 | 2024-11-30 |
| 257 | 2024-12-11 | 94,000,743 | -58,000 | 45.4664 | 206,747,688 | 2024-11-30 |
| 258 | 2024-12-10 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 259 | 2024-12-09 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 260 | 2024-12-06 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 261 | 2024-12-05 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 262 | 2024-12-04 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 263 | 2024-12-03 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 264 | 2024-12-02 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-11-30 |
| 265 | 2024-11-29 | 94,058,743 | 0 | 45.4945 | 206,747,688 | 2024-10-31 |
| 266 | 2024-11-28 | 94,058,743 | 276 | 45.4945 | 206,747,688 | 2024-10-31 |
| 267 | 2024-11-27 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 268 | 2024-11-26 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 269 | 2024-11-25 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 270 | 2024-11-22 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 271 | 2024-11-21 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 272 | 2024-11-20 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 273 | 2024-11-19 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 274 | 2024-11-18 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 275 | 2024-11-15 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 276 | 2024-11-14 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 277 | 2024-11-13 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 278 | 2024-11-12 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 279 | 2024-11-11 | 94,058,467 | 0 | 45.4943 | 206,747,688 | 2024-10-31 |
| 280 | 2024-11-08 | 94,058,467 | -1,000 | 45.4943 | 206,747,688 | 2024-10-31 |
| 281 | 2024-11-07 | 94,059,467 | 0 | 45.4948 | 206,747,688 | 2024-10-31 |
| 282 | 2024-11-06 | 94,059,467 | 0 | 45.4948 | 206,747,688 | 2024-10-31 |
| 283 | 2024-11-05 | 94,059,467 | -10,000 | 45.4948 | 206,747,688 | 2024-10-31 |
| 284 | 2024-11-04 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-10-31 |
| 285 | 2024-11-01 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-10-31 |
| 286 | 2024-10-31 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-10-31 |
| 287 | 2024-10-30 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-09-30 |
| 288 | 2024-10-29 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-09-30 |
| 289 | 2024-10-28 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-09-30 |
| 290 | 2024-10-25 | 94,069,467 | 0 | 45.4996 | 206,747,688 | 2024-09-30 |
| 291 | 2024-10-24 | 94,069,467 | 3,360 | 45.4996 | 206,747,688 | 2024-09-30 |
| 292 | 2024-10-23 | 94,066,107 | 0 | 45.4980 | 206,747,688 | 2024-09-30 |
| 293 | 2024-10-22 | 94,066,107 | -1,000 | 45.4980 | 206,747,688 | 2024-09-30 |
| 294 | 2024-10-21 | 94,067,107 | 0 | 45.4985 | 206,747,688 | 2024-09-30 |
| 295 | 2024-10-18 | 94,067,107 | 0 | 45.4985 | 206,747,688 | 2024-09-30 |
| 296 | 2024-10-17 | 94,067,107 | 1,000 | 45.4985 | 206,747,688 | 2024-09-30 |
| 297 | 2024-10-16 | 94,066,107 | 0 | 45.4980 | 206,747,688 | 2024-09-30 |
| 298 | 2024-10-15 | 94,066,107 | 0 | 45.4980 | 206,747,688 | 2024-09-30 |
| 299 | 2024-10-14 | 94,066,107 | 0 | 45.4980 | 206,747,688 | 2024-09-30 |
| 300 | 2024-10-10 | 94,066,107 | 0 | 45.4980 | 206,747,688 | 2024-09-30 |
| 301 | 2024-10-09 | 94,066,107 | -16,040 | 45.4980 | 206,747,688 | 2024-09-30 |
| 302 | 2024-10-08 | 94,082,147 | -4,000 | 45.5058 | 206,747,688 | 2024-09-30 |
| 303 | 2024-10-07 | 94,086,147 | 0 | 45.5077 | 206,747,688 | 2024-09-30 |
| 304 | 2024-10-04 | 94,086,147 | -2,000 | 45.5077 | 206,747,688 | 2024-09-30 |
| 305 | 2024-10-03 | 94,088,147 | -6,000 | 45.5087 | 206,747,688 | 2024-09-30 |
| 306 | 2024-10-02 | 94,094,147 | -27,000 | 45.5116 | 206,747,688 | 2024-09-30 |
| 307 | 2024-09-30 | 94,121,147 | 0 | 45.5246 | 206,747,688 | 2024-09-30 |
| 308 | 2024-09-27 | 94,121,147 | 1,000 | 45.5246 | 206,747,688 | 2024-08-31 |
| 309 | 2024-09-26 | 94,120,147 | 590,000 | 45.5242 | 206,747,688 | 2024-08-31 |
| 310 | 2024-09-25 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 311 | 2024-09-24 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 312 | 2024-09-23 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 313 | 2024-09-20 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 314 | 2024-09-19 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 315 | 2024-09-17 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 316 | 2024-09-16 | 93,530,147 | 0 | 45.2388 | 206,747,688 | 2024-08-31 |
| 317 | 2024-09-13 | 93,530,147 | -1,000 | 45.2388 | 206,747,688 | 2024-08-31 |
| 318 | 2024-09-12 | 93,531,147 | -1,000 | 45.2393 | 206,747,688 | 2024-08-31 |
| 319 | 2024-09-11 | 93,532,147 | -3,000 | 45.2398 | 206,747,688 | 2024-08-31 |
| 320 | 2024-09-10 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 321 | 2024-09-09 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 322 | 2024-09-05 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 323 | 2024-09-04 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 324 | 2024-09-03 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 325 | 2024-09-02 | 93,535,147 | 0 | 45.2412 | 206,747,688 | 2024-08-31 |
| 326 | 2024-08-30 | 93,535,147 | 198,600 | 45.2412 | 206,747,688 | 2024-07-31 |
| 327 | 2024-08-29 | 93,336,547 | -20,000 | 45.1451 | 206,747,688 | 2024-07-31 |
| 328 | 2024-08-28 | 93,356,547 | 0 | 45.1548 | 206,747,688 | 2024-07-31 |
| 329 | 2024-08-27 | 93,356,547 | 6,000 | 45.1548 | 206,747,688 | 2024-07-31 |
| 330 | 2024-08-26 | 93,350,547 | 0 | 45.1519 | 206,747,688 | 2024-07-31 |
| 331 | 2024-08-23 | 93,350,547 | 0 | 45.1519 | 206,747,688 | 2024-07-31 |
| 332 | 2024-08-22 | 93,350,547 | 0 | 45.1519 | 206,747,688 | 2024-07-31 |
| 333 | 2024-08-21 | 93,350,547 | -1,000 | 45.1519 | 206,747,688 | 2024-07-31 |
| 334 | 2024-08-20 | 93,351,547 | -47,000 | 45.1524 | 206,747,688 | 2024-07-31 |
| 335 | 2024-08-19 | 93,398,547 | 0 | 45.1751 | 206,747,688 | 2024-07-31 |
| 336 | 2024-08-16 | 93,398,547 | 4,000 | 45.1751 | 206,747,688 | 2024-07-31 |
| 337 | 2024-08-15 | 93,394,547 | -3,000 | 45.1732 | 206,747,688 | 2024-07-31 |
| 338 | 2024-08-14 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 339 | 2024-08-13 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 340 | 2024-08-12 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 341 | 2024-08-09 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 342 | 2024-08-08 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 343 | 2024-08-07 | 93,397,547 | 0 | 45.1747 | 206,747,688 | 2024-07-31 |
| 344 | 2024-08-06 | 93,397,547 | -1,000 | 45.1747 | 206,747,688 | 2024-07-31 |
| 345 | 2024-08-05 | 93,398,547 | -11,000 | 45.1751 | 206,747,688 | 2024-07-31 |
| 346 | 2024-08-02 | 93,409,547 | 0 | 45.1805 | 206,747,688 | 2024-07-31 |
| 347 | 2024-08-01 | 93,409,547 | 0 | 45.1805 | 206,747,688 | 2024-07-31 |
| 348 | 2024-07-31 | 93,409,547 | 0 | 45.1805 | 206,747,688 | 2024-07-31 |
| 349 | 2024-07-30 | 93,409,547 | -2,000 | 45.1805 | 206,747,688 | 2024-06-30 |
| 350 | 2024-07-29 | 93,411,547 | -2,000 | 45.1814 | 206,747,688 | 2024-06-30 |
| 351 | 2024-07-26 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 352 | 2024-07-25 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 353 | 2024-07-24 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 354 | 2024-07-23 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 355 | 2024-07-22 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 356 | 2024-07-19 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 357 | 2024-07-18 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 358 | 2024-07-17 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 359 | 2024-07-16 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 360 | 2024-07-15 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 361 | 2024-07-12 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 362 | 2024-07-11 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 363 | 2024-07-10 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 364 | 2024-07-09 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 365 | 2024-07-08 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 366 | 2024-07-05 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 367 | 2024-07-04 | 93,413,547 | 0 | 45.1824 | 206,747,688 | 2024-06-30 |
| 368 | 2024-07-03 | 93,413,547 | -1,000 | 45.1824 | 206,747,688 | 2024-06-30 |
| 369 | 2024-07-02 | 93,414,547 | 0 | 45.1829 | 206,747,688 | 2024-06-30 |
| 370 | 2024-06-28 | 93,414,547 | 4,000 | 45.1829 | 206,747,688 | 2024-05-31 |
| 371 | 2024-06-27 | 93,410,547 | 0 | 45.1809 | 206,747,688 | 2024-05-31 |
| 372 | 2024-06-26 | 93,410,547 | 0 | 45.1809 | 206,747,688 | 2024-05-31 |
| 373 | 2024-06-25 | 93,410,547 | 0 | 45.1809 | 206,747,688 | 2024-05-31 |
| 374 | 2024-06-24 | 93,410,547 | -1,000 | 45.1809 | 206,747,688 | 2024-05-31 |
| 375 | 2024-06-21 | 93,411,547 | 0 | 45.1814 | 206,747,688 | 2024-05-31 |
| 376 | 2024-06-20 | 93,411,547 | -1,000 | 45.1814 | 206,747,688 | 2024-05-31 |
| 377 | 2024-06-19 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 378 | 2024-06-18 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 379 | 2024-06-17 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 380 | 2024-06-14 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 381 | 2024-06-13 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 382 | 2024-06-12 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 383 | 2024-06-11 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 384 | 2024-06-07 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 385 | 2024-06-06 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 386 | 2024-06-05 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 387 | 2024-06-04 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 388 | 2024-06-03 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 389 | 2024-05-31 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-05-31 |
| 390 | 2024-05-30 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-04-30 |
| 391 | 2024-05-29 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-04-30 |
| 392 | 2024-05-28 | 93,412,547 | 0 | 45.1819 | 206,747,688 | 2024-04-30 |
| 393 | 2024-05-27 | 93,412,547 | -3,000 | 45.1819 | 206,747,688 | 2024-04-30 |
| 394 | 2024-05-24 | 93,415,547 | -2,000 | 45.1834 | 206,747,688 | 2024-04-30 |
| 395 | 2024-05-23 | 93,417,547 | -2,000 | 45.1843 | 206,747,688 | 2024-04-30 |
| 396 | 2024-05-22 | 93,419,547 | 0 | 45.1853 | 206,747,688 | 2024-04-30 |
| 397 | 2024-05-21 | 93,419,547 | 0 | 45.1853 | 206,747,688 | 2024-04-30 |
| 398 | 2024-05-20 | 93,419,547 | 0 | 45.1853 | 206,747,688 | 2024-04-30 |
| 399 | 2024-05-17 | 93,419,547 | 0 | 45.1853 | 206,747,688 | 2024-04-30 |
| 400 | 2024-05-16 | 93,419,547 | 0 | 45.1853 | 206,747,688 | 2024-04-30 |
| 401 | 2024-05-14 | 93,419,547 | -6,000 | 45.1853 | 206,747,688 | 2024-04-30 |
| 402 | 2024-05-13 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 403 | 2024-05-10 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 404 | 2024-05-09 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 405 | 2024-05-08 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 406 | 2024-05-07 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 407 | 2024-05-06 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 408 | 2024-05-03 | 93,425,547 | 0 | 45.1882 | 206,747,688 | 2024-04-30 |
| 409 | 2024-05-02 | 93,425,547 | 5,000 | 45.1882 | 206,747,688 | 2024-04-30 |
| 410 | 2024-04-30 | 93,420,547 | 0 | 45.1858 | 206,747,688 | 2024-04-30 |
| 411 | 2024-04-29 | 93,420,547 | 0 | 45.1858 | 206,747,688 | 2024-03-31 |
| 412 | 2024-04-26 | 93,420,547 | 0 | 45.1858 | 206,747,688 | 2024-03-31 |
| 413 | 2024-04-25 | 93,420,547 | 0 | 45.1858 | 206,747,688 | 2024-03-31 |
| 414 | 2024-04-24 | 93,420,547 | -2,641,000 | 45.1858 | 206,747,688 | 2024-03-31 |
| 415 | 2024-04-23 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 416 | 2024-04-22 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 417 | 2024-04-19 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 418 | 2024-04-18 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 419 | 2024-04-17 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 420 | 2024-04-16 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 421 | 2024-04-15 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 422 | 2024-04-12 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 423 | 2024-04-11 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 424 | 2024-04-10 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 425 | 2024-04-09 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 426 | 2024-04-08 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 427 | 2024-04-05 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 428 | 2024-04-03 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 429 | 2024-04-02 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-03-31 |
| 430 | 2024-03-28 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 431 | 2024-03-27 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 432 | 2024-03-26 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 433 | 2024-03-25 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 434 | 2024-03-22 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 435 | 2024-03-21 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 436 | 2024-03-20 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 437 | 2024-03-19 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 438 | 2024-03-18 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 439 | 2024-03-15 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 440 | 2024-03-14 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 441 | 2024-03-13 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 442 | 2024-03-12 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 443 | 2024-03-11 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 444 | 2024-03-08 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 445 | 2024-03-07 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 446 | 2024-03-06 | 96,061,547 | 0 | 46.4632 | 206,747,688 | 2024-02-29 |
| 447 | 2024-03-05 | 96,061,547 | 9,000 | 46.4632 | 206,747,688 | 2024-02-29 |
| 448 | 2024-03-04 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-02-29 |
| 449 | 2024-03-01 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-02-29 |
| 450 | 2024-02-29 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-02-29 |
| 451 | 2024-02-28 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 452 | 2024-02-27 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 453 | 2024-02-26 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 454 | 2024-02-23 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 455 | 2024-02-22 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 456 | 2024-02-21 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 457 | 2024-02-20 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 458 | 2024-02-19 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 459 | 2024-02-16 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 460 | 2024-02-15 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 461 | 2024-02-14 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 462 | 2024-02-09 | 96,052,547 | 0 | 46.4588 | 206,747,688 | 2024-01-31 |
| 463 | 2024-02-08 | 96,052,547 | 2,000 | 46.4588 | 206,747,688 | 2024-01-31 |
| 464 | 2024-02-07 | 96,050,547 | 0 | 46.4579 | 206,747,688 | 2024-01-31 |
| 465 | 2024-02-06 | 96,050,547 | 0 | 46.4579 | 206,747,688 | 2024-01-31 |
| 466 | 2024-02-05 | 96,050,547 | 0 | 46.4579 | 206,747,688 | 2024-01-31 |
| 467 | 2024-02-02 | 96,050,547 | 0 | 46.4579 | 206,747,688 | 2024-01-31 |
| 468 | 2024-02-01 | 96,050,547 | 0 | 46.4579 | 206,747,688 | 2024-01-31 |
| 469 | 2024-01-31 | 96,050,547 | -6,276 | 46.4579 | 206,747,688 | 2024-01-31 |
| 470 | 2024-01-30 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 471 | 2024-01-29 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 472 | 2024-01-26 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 473 | 2024-01-25 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 474 | 2024-01-24 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 475 | 2024-01-23 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 476 | 2024-01-22 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 477 | 2024-01-19 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 478 | 2024-01-18 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 479 | 2024-01-17 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 480 | 2024-01-16 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 481 | 2024-01-15 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 482 | 2024-01-12 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 483 | 2024-01-11 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 484 | 2024-01-10 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 485 | 2024-01-09 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 486 | 2024-01-08 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 487 | 2024-01-05 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 488 | 2024-01-04 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 489 | 2024-01-03 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 490 | 2024-01-02 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-12-31 |
| 491 | 2023-12-29 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 492 | 2023-12-28 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 493 | 2023-12-27 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 494 | 2023-12-22 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 495 | 2023-12-21 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 496 | 2023-12-20 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 497 | 2023-12-19 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 498 | 2023-12-18 | 96,056,823 | 0 | 46.4609 | 206,747,688 | 2023-11-30 |
| 499 | 2023-12-15 | 96,056,823 | -83,024 | 46.4609 | 206,747,688 | 2023-11-30 |
| 500 | 2023-12-14 | 96,139,847 | 0 | 46.5011 | 206,747,688 | 2023-11-30 |
| 501 | 2023-12-13 | 96,139,847 | 0 | 46.5011 | 206,747,688 | 2023-11-30 |
| 502 | 2023-12-12 | 96,139,847 | 0 | 46.5011 | 206,747,688 | 2023-11-30 |
| 503 | 2023-12-11 | 96,139,847 | 0 | 46.5011 | 206,747,688 | 2023-11-30 |
| 504 | 2023-12-08 | 96,139,847 | 6,276 | 46.5011 | 206,747,688 | 2023-11-30 |
| 505 | 2023-12-07 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 506 | 2023-12-06 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 507 | 2023-12-05 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 508 | 2023-12-04 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 509 | 2023-12-01 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 510 | 2023-11-30 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-11-30 |
| 511 | 2023-11-29 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 512 | 2023-11-28 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 513 | 2023-11-27 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 514 | 2023-11-24 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 515 | 2023-11-23 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 516 | 2023-11-22 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 517 | 2023-11-21 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 518 | 2023-11-20 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 519 | 2023-11-17 | 96,133,571 | 0 | 46.4980 | 206,747,688 | 2023-10-31 |
| 520 | 2023-11-16 | 96,133,571 | -3,000 | 46.4980 | 206,747,688 | 2023-10-31 |
| 521 | 2023-11-15 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 522 | 2023-11-14 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 523 | 2023-11-13 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 524 | 2023-11-10 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 525 | 2023-11-09 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 526 | 2023-11-08 | 96,136,571 | 0 | 46.4995 | 206,747,688 | 2023-10-31 |
| 527 | 2023-11-07 | 96,136,571 | 18,000 | 46.4995 | 206,747,688 | 2023-10-31 |
| 528 | 2023-11-06 | 96,118,571 | 0 | 46.4908 | 206,747,688 | 2023-10-31 |
| 529 | 2023-11-03 | 96,118,571 | 0 | 46.4908 | 206,747,688 | 2023-10-31 |
| 530 | 2023-11-02 | 96,118,571 | 9,000 | 46.4908 | 206,747,688 | 2023-10-31 |
| 531 | 2023-11-01 | 96,109,571 | 0 | 46.4864 | 206,747,688 | 2023-10-31 |
| 532 | 2023-10-31 | 96,109,571 | 0 | 46.4864 | 206,747,688 | 2023-10-31 |
| 533 | 2023-10-30 | 96,109,571 | 0 | 46.4864 | 206,747,688 | 2023-09-30 |
| 534 | 2023-10-27 | 96,109,571 | 0 | 46.4864 | 206,747,688 | 2023-09-30 |
| 535 | 2023-10-26 | 96,109,571 | 0 | 46.4864 | 206,747,688 | 2023-09-30 |
| 536 | 2023-10-25 | 96,109,571 | 31,000 | 46.4864 | 206,747,688 | 2023-09-30 |
| 537 | 2023-10-24 | 96,078,571 | 0 | 46.4714 | 206,747,688 | 2023-09-30 |
| 538 | 2023-10-20 | 96,078,571 | 2,000 | 46.4714 | 206,747,688 | 2023-09-30 |
| 539 | 2023-10-19 | 96,076,571 | 0 | 46.4704 | 206,747,688 | 2023-09-30 |
| 540 | 2023-10-18 | 96,076,571 | 0 | 46.4704 | 206,747,688 | 2023-09-30 |
| 541 | 2023-10-17 | 96,076,571 | 0 | 46.4704 | 206,747,688 | 2023-09-30 |
| 542 | 2023-10-16 | 96,076,571 | 0 | 46.4704 | 206,747,688 | 2023-09-30 |
| 543 | 2023-10-13 | 96,076,571 | 200,000 | 46.4704 | 206,747,688 | 2023-09-30 |
| 544 | 2023-10-12 | 95,876,571 | 0 | 46.3737 | 206,747,688 | 2023-09-30 |
| 545 | 2023-10-11 | 95,876,571 | 0 | 46.3737 | 206,747,688 | 2023-09-30 |
| 546 | 2023-10-10 | 95,876,571 | 2,569 | 46.3737 | 206,747,688 | 2023-09-30 |
| 547 | 2023-10-09 | 95,874,002 | 0 | 46.3725 | 206,747,688 | 2023-09-30 |
| 548 | 2023-10-06 | 95,874,002 | 20,000 | 46.3725 | 206,747,688 | 2023-09-30 |
| 549 | 2023-10-05 | 95,854,002 | 0 | 46.3628 | 206,747,688 | 2023-09-30 |
| 550 | 2023-10-04 | 95,854,002 | 0 | 46.3628 | 206,747,688 | 2023-09-30 |
| 551 | 2023-10-03 | 95,854,002 | 1,000 | 46.3628 | 206,747,688 | 2023-09-30 |
| 552 | 2023-09-29 | 95,853,002 | 0 | 46.3623 | 206,747,688 | 2023-08-31 |
| 553 | 2023-09-28 | 95,853,002 | 0 | 46.3623 | 206,747,688 | 2023-08-31 |
| 554 | 2023-09-27 | 95,853,002 | 21,000 | 46.3623 | 206,747,688 | 2023-08-31 |
| 555 | 2023-09-26 | 95,832,002 | 5,000 | 46.3522 | 206,747,688 | 2023-08-31 |
| 556 | 2023-09-25 | 95,827,002 | 0 | 46.3497 | 206,747,688 | 2023-08-31 |
| 557 | 2023-09-22 | 95,827,002 | 0 | 46.3497 | 206,747,688 | 2023-08-31 |
| 558 | 2023-09-21 | 95,827,002 | 1,000 | 46.3497 | 206,747,688 | 2023-08-31 |
| 559 | 2023-09-20 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 560 | 2023-09-19 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 561 | 2023-09-18 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 562 | 2023-09-15 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 563 | 2023-09-14 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 564 | 2023-09-13 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 565 | 2023-09-12 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 566 | 2023-09-11 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 567 | 2023-09-07 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 568 | 2023-09-06 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 569 | 2023-09-05 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 570 | 2023-09-04 | 95,826,002 | 0 | 46.3492 | 206,747,688 | 2023-08-31 |
| 571 | 2023-08-31 | 95,826,002 | 63,000 | 46.3492 | 206,747,688 | 2023-08-31 |
| 572 | 2023-08-30 | 95,763,002 | 0 | 46.3188 | 206,747,688 | 2023-07-31 |
| 573 | 2023-08-29 | 95,763,002 | 0 | 46.3188 | 206,747,688 | 2023-07-31 |
| 574 | 2023-08-28 | 95,763,002 | 0 | 46.3188 | 206,747,688 | 2023-07-31 |
| 575 | 2023-08-25 | 95,763,002 | 0 | 46.3188 | 206,747,688 | 2023-07-31 |
| 576 | 2023-08-24 | 95,763,002 | 7,000 | 46.3188 | 206,747,688 | 2023-07-31 |
| 577 | 2023-08-23 | 95,756,002 | -932 | 46.3154 | 206,747,688 | 2023-07-31 |
| 578 | 2023-08-22 | 95,756,934 | 4,000 | 46.3158 | 206,747,688 | 2023-07-31 |
| 579 | 2023-08-21 | 95,752,934 | -21,386 | 46.3139 | 206,747,688 | 2023-07-31 |
| 580 | 2023-08-18 | 95,774,320 | 0 | 46.3243 | 206,747,688 | 2023-07-31 |
| 581 | 2023-08-17 | 95,774,320 | 0 | 46.3243 | 206,747,688 | 2023-07-31 |
| 582 | 2023-08-16 | 95,774,320 | -3,000 | 46.3243 | 206,747,688 | 2023-07-31 |
| 583 | 2023-08-15 | 95,777,320 | 0 | 46.3257 | 206,747,688 | 2023-07-31 |
| 584 | 2023-08-14 | 95,777,320 | -5,000 | 46.3257 | 206,747,688 | 2023-07-31 |
| 585 | 2023-08-11 | 95,782,320 | 0 | 46.3281 | 206,747,688 | 2023-07-31 |
| 586 | 2023-08-10 | 95,782,320 | -2,000 | 46.3281 | 206,747,688 | 2023-07-31 |
| 587 | 2023-08-09 | 95,784,320 | 0 | 46.3291 | 206,747,688 | 2023-07-31 |
| 588 | 2023-08-08 | 95,784,320 | 58,000 | 46.3291 | 206,747,688 | 2023-07-31 |
| 589 | 2023-08-07 | 95,726,320 | -9,000 | 46.3010 | 206,747,688 | 2023-07-31 |
| 590 | 2023-08-04 | 95,735,320 | 0 | 46.3054 | 206,747,688 | 2023-07-31 |
| 591 | 2023-08-03 | 95,735,320 | -2,000 | 46.3054 | 206,747,688 | 2023-07-31 |
| 592 | 2023-08-02 | 95,737,320 | 0 | 46.3064 | 206,747,688 | 2023-07-31 |
| 593 | 2023-08-01 | 95,737,320 | 0 | 46.3064 | 206,747,688 | 2023-07-31 |
| 594 | 2023-07-31 | 95,737,320 | 3,000 | 46.3064 | 206,747,688 | 2023-07-31 |
| 595 | 2023-07-28 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 596 | 2023-07-27 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 597 | 2023-07-26 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 598 | 2023-07-25 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 599 | 2023-07-24 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 600 | 2023-07-21 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 601 | 2023-07-20 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 602 | 2023-07-19 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 603 | 2023-07-18 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 604 | 2023-07-14 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 605 | 2023-07-13 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 606 | 2023-07-12 | 95,734,320 | 0 | 46.3049 | 206,747,688 | 2023-06-30 |
| 607 | 2023-07-11 | 95,734,320 | 4,000 | 46.3049 | 206,747,688 | 2023-06-30 |
| 608 | 2023-07-10 | 95,730,320 | 0 | 46.3030 | 206,747,688 | 2023-06-30 |
| 609 | 2023-07-07 | 95,730,320 | 0 | 46.3030 | 206,747,688 | 2023-06-30 |
| 610 | 2023-07-06 | 95,730,320 | 0 | 46.3030 | 206,747,688 | 2023-06-30 |
| 611 | 2023-07-05 | 95,730,320 | 0 | 46.3030 | 206,747,688 | 2023-06-30 |
| 612 | 2023-07-04 | 95,730,320 | 10,000 | 46.3030 | 206,747,688 | 2023-06-30 |
| 613 | 2023-07-03 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-06-30 |
| 614 | 2023-06-30 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-06-30 |
| 615 | 2023-06-29 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-05-31 |
| 616 | 2023-06-28 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-05-31 |
| 617 | 2023-06-27 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-05-31 |
| 618 | 2023-06-26 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-05-31 |
| 619 | 2023-06-23 | 95,720,320 | 0 | 46.2981 | 206,747,688 | 2023-05-31 |
| 620 | 2023-06-21 | 95,720,320 | 32,000 | 46.2981 | 206,747,688 | 2023-05-31 |
| 621 | 2023-06-20 | 95,688,320 | 0 | 46.2827 | 206,747,688 | 2023-05-31 |
| 622 | 2023-06-19 | 95,688,320 | -63,000 | 46.2827 | 206,747,688 | 2023-05-31 |
| 623 | 2023-06-16 | 95,751,320 | 0 | 46.3131 | 206,747,688 | 2023-05-31 |
| 624 | 2023-06-15 | 95,751,320 | 5,000 | 46.3131 | 206,747,688 | 2023-05-31 |
| 625 | 2023-06-14 | 95,746,320 | 39,000 | 46.3107 | 206,747,688 | 2023-05-31 |
| 626 | 2023-06-13 | 95,707,320 | 0 | 46.2918 | 206,747,688 | 2023-05-31 |
| 627 | 2023-06-12 | 95,707,320 | 0 | 46.2918 | 206,747,688 | 2023-05-31 |
| 628 | 2023-06-09 | 95,707,320 | 0 | 46.2918 | 206,747,688 | 2023-05-31 |
| 629 | 2023-06-08 | 95,707,320 | 100,000 | 46.2918 | 206,747,688 | 2023-05-31 |
| 630 | 2023-06-07 | 95,607,320 | -39,000 | 46.2435 | 206,747,688 | 2023-05-31 |
| 631 | 2023-06-06 | 95,646,320 | 7,000 | 46.2623 | 206,747,688 | 2023-05-31 |
| 632 | 2023-06-05 | 95,639,320 | 0 | 46.2590 | 206,747,688 | 2023-05-31 |
| 633 | 2023-06-02 | 95,639,320 | 40,000 | 46.2590 | 206,747,688 | 2023-05-31 |
| 634 | 2023-06-01 | 95,599,320 | 0 | 46.2396 | 206,747,688 | 2023-05-31 |
| 635 | 2023-05-31 | 95,599,320 | 0 | 46.2396 | 206,747,688 | 2023-05-31 |
| 636 | 2023-05-30 | 95,599,320 | 0 | 46.2396 | 206,747,688 | 2023-04-30 |
| 637 | 2023-05-29 | 95,599,320 | 10,000 | 46.2396 | 206,747,688 | 2023-04-30 |
| 638 | 2023-05-25 | 95,589,320 | 0 | 46.2348 | 206,747,688 | 2023-04-30 |
| 639 | 2023-05-24 | 95,589,320 | 39,000 | 46.2348 | 206,747,688 | 2023-04-30 |
| 640 | 2023-05-23 | 95,550,320 | -39,000 | 46.2159 | 206,747,688 | 2023-04-30 |
| 641 | 2023-05-22 | 95,589,320 | 0 | 46.2348 | 206,747,688 | 2023-04-30 |
| 642 | 2023-05-19 | 95,589,320 | 0 | 46.2348 | 206,747,688 | 2023-04-30 |
| 643 | 2023-05-18 | 95,589,320 | 0 | 46.2348 | 206,747,688 | 2023-04-30 |
| 644 | 2023-05-17 | 95,589,320 | 0 | 46.2348 | 206,747,688 | 2023-04-30 |
| 645 | 2023-05-16 | 95,589,320 | 3,000 | 46.2348 | 206,747,688 | 2023-04-30 |
| 646 | 2023-05-15 | 95,586,320 | 0 | 46.2333 | 206,747,688 | 2023-04-30 |
| 647 | 2023-05-12 | 95,586,320 | 0 | 46.2333 | 206,747,688 | 2023-04-30 |
| 648 | 2023-05-11 | 95,586,320 | 0 | 46.2333 | 206,747,688 | 2023-04-30 |
| 649 | 2023-05-10 | 95,586,320 | 10,000 | 46.2333 | 206,747,688 | 2023-04-30 |
| 650 | 2023-05-09 | 95,576,320 | 0 | 46.2285 | 206,747,688 | 2023-04-30 |
| 651 | 2023-05-08 | 95,576,320 | 15,972 | 46.2285 | 206,747,688 | 2023-04-30 |
| 652 | 2023-05-05 | 95,560,348 | -1,000 | 46.2208 | 206,747,688 | 2023-04-30 |
| 653 | 2023-05-04 | 95,561,348 | 0 | 46.2212 | 206,747,688 | 2023-04-30 |
| 654 | 2023-05-03 | 95,561,348 | 25,000 | 46.2212 | 206,747,688 | 2023-04-30 |
| 655 | 2023-05-02 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-04-30 |
| 656 | 2023-04-28 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-03-31 |
| 657 | 2023-04-27 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-03-31 |
| 658 | 2023-04-26 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-03-31 |
| 659 | 2023-04-25 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-03-31 |
| 660 | 2023-04-24 | 95,536,348 | 0 | 46.2091 | 206,747,688 | 2023-03-31 |
| 661 | 2023-04-21 | 95,536,348 | 78,000 | 46.2091 | 206,747,688 | 2023-03-31 |
| 662 | 2023-04-20 | 95,458,348 | 0 | 46.1714 | 206,747,688 | 2023-03-31 |
| 663 | 2023-04-19 | 95,458,348 | 0 | 46.1714 | 206,747,688 | 2023-03-31 |
| 664 | 2023-04-18 | 95,458,348 | -49,000 | 46.1714 | 206,747,688 | 2023-03-31 |
| 665 | 2023-04-17 | 95,507,348 | 0 | 46.1951 | 206,747,688 | 2023-03-31 |
| 666 | 2023-04-14 | 95,507,348 | 4,000 | 46.1951 | 206,747,688 | 2023-03-31 |
| 667 | 2023-04-13 | 95,503,348 | -131,000 | 46.1932 | 206,747,688 | 2023-03-31 |
| 668 | 2023-04-12 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 669 | 2023-04-11 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 670 | 2023-04-06 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 671 | 2023-04-04 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 672 | 2023-04-03 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 673 | 2023-03-31 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-03-31 |
| 674 | 2023-03-30 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 675 | 2023-03-29 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 676 | 2023-03-28 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 677 | 2023-03-27 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 678 | 2023-03-24 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 679 | 2023-03-23 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 680 | 2023-03-22 | 95,634,348 | 0 | 46.2566 | 206,747,688 | 2023-02-28 |
| 681 | 2023-03-21 | 95,634,348 | 1,000 | 46.2566 | 206,747,688 | 2023-02-28 |
| 682 | 2023-03-20 | 95,633,348 | 0 | 46.2561 | 206,747,688 | 2023-02-28 |
| 683 | 2023-03-17 | 95,633,348 | 0 | 46.2561 | 206,747,688 | 2023-02-28 |
| 684 | 2023-03-16 | 95,633,348 | 0 | 46.2561 | 206,747,688 | 2023-02-28 |
| 685 | 2023-03-15 | 95,633,348 | 0 | 46.2561 | 206,747,688 | 2023-02-28 |
| 686 | 2023-03-14 | 95,633,348 | 10,000 | 46.2561 | 206,747,688 | 2023-02-28 |
| 687 | 2023-03-13 | 95,623,348 | 0 | 46.2512 | 206,747,688 | 2023-02-28 |
| 688 | 2023-03-10 | 95,623,348 | 132,000 | 46.2512 | 206,747,688 | 2023-02-28 |
| 689 | 2023-03-09 | 95,491,348 | 63,000 | 46.1874 | 206,747,688 | 2023-02-28 |
| 690 | 2023-03-08 | 95,428,348 | 10,000 | 46.1569 | 206,747,688 | 2023-02-28 |
| 691 | 2023-03-07 | 95,418,348 | 0 | 46.1521 | 206,747,688 | 2023-02-28 |
| 692 | 2023-03-06 | 95,418,348 | 0 | 46.1521 | 206,747,688 | 2023-02-28 |
| 693 | 2023-03-03 | 95,418,348 | 0 | 46.1521 | 206,747,688 | 2023-02-28 |
| 694 | 2023-03-02 | 95,418,348 | 0 | 46.1521 | 206,747,688 | 2023-02-28 |
| 695 | 2023-03-01 | 95,418,348 | 0 | 46.1521 | 206,747,688 | 2023-02-28 |
| 696 | 2023-02-28 | 95,418,348 | -6,000 | 46.1521 | 206,747,688 | 2023-02-28 |
| 697 | 2023-02-27 | 95,424,348 | 0 | 46.1550 | 206,747,688 | 2023-01-31 |
| 698 | 2023-02-24 | 95,424,348 | 11,000 | 46.1550 | 206,747,688 | 2023-01-31 |
| 699 | 2023-02-23 | 95,413,348 | 20,000 | 46.1497 | 206,747,688 | 2023-01-31 |
| 700 | 2023-02-22 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2023-01-31 |
| 701 | 2023-02-21 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2023-01-31 |
| 702 | 2023-02-20 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2023-01-31 |
| 703 | 2023-02-17 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2023-01-31 |
| 704 | 2023-02-16 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2023-01-31 |
| 705 | 2023-02-15 | 95,393,348 | 22,000 | 46.1400 | 206,747,688 | 2023-01-31 |
| 706 | 2023-02-14 | 95,371,348 | 11,000 | 46.1293 | 206,747,688 | 2023-01-31 |
| 707 | 2023-02-13 | 95,360,348 | 0 | 46.1240 | 206,747,688 | 2023-01-31 |
| 708 | 2023-02-10 | 95,360,348 | 0 | 46.1240 | 206,747,688 | 2023-01-31 |
| 709 | 2023-02-09 | 95,360,348 | 1,000 | 46.1240 | 206,747,688 | 2023-01-31 |
| 710 | 2023-02-08 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 711 | 2023-02-07 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 712 | 2023-02-06 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 713 | 2023-02-03 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 714 | 2023-02-02 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 715 | 2023-02-01 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 716 | 2023-01-31 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2023-01-31 |
| 717 | 2023-01-30 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2022-12-31 |
| 718 | 2023-01-27 | 95,359,348 | 0 | 46.1235 | 206,747,688 | 2022-12-31 |
| 719 | 2023-01-26 | 95,359,348 | -34,000 | 46.1235 | 206,747,688 | 2022-12-31 |
| 720 | 2023-01-20 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 721 | 2023-01-19 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 722 | 2023-01-18 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 723 | 2023-01-17 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 724 | 2023-01-16 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 725 | 2023-01-13 | 95,393,348 | 0 | 46.1400 | 206,747,688 | 2022-12-31 |
| 726 | 2023-01-12 | 95,393,348 | 24,000 | 46.1400 | 206,747,688 | 2022-12-31 |
| 727 | 2023-01-11 | 95,369,348 | 0 | 46.1284 | 206,747,688 | 2022-12-31 |
| 728 | 2023-01-10 | 95,369,348 | -14,000 | 46.1284 | 206,747,688 | 2022-12-31 |
| 729 | 2023-01-09 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-12-31 |
| 730 | 2023-01-06 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-12-31 |
| 731 | 2023-01-05 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-12-31 |
| 732 | 2023-01-04 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-12-31 |
| 733 | 2023-01-03 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-12-31 |
| 734 | 2022-12-30 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 735 | 2022-12-29 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 736 | 2022-12-28 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 737 | 2022-12-23 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 738 | 2022-12-22 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 739 | 2022-12-21 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 740 | 2022-12-20 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 741 | 2022-12-19 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 742 | 2022-12-16 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 743 | 2022-12-15 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 744 | 2022-12-14 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 745 | 2022-12-13 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 746 | 2022-12-12 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 747 | 2022-12-09 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 748 | 2022-12-08 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 749 | 2022-12-07 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 750 | 2022-12-06 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 751 | 2022-12-05 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 752 | 2022-12-02 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 753 | 2022-12-01 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 754 | 2022-11-30 | 95,383,348 | 0 | 46.1351 | 206,747,688 | 2022-11-30 |
| 755 | 2022-11-29 | 95,383,348 | 18,000 | 46.1351 | 206,747,688 | 2022-10-31 |
| 756 | 2022-11-28 | 95,365,348 | 4,000 | 46.1264 | 206,747,688 | 2022-10-31 |
| 757 | 2022-11-25 | 95,361,348 | 0 | 46.1245 | 206,747,688 | 2022-10-31 |
| 758 | 2022-11-24 | 95,361,348 | -7,000 | 46.1245 | 206,747,688 | 2022-10-31 |
| 759 | 2022-11-23 | 95,368,348 | -36,000 | 46.1279 | 206,747,688 | 2022-10-31 |
| 760 | 2022-11-22 | 95,404,348 | -8,000 | 46.1453 | 206,747,688 | 2022-10-31 |
| 761 | 2022-11-21 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 762 | 2022-11-18 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 763 | 2022-11-17 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 764 | 2022-11-16 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 765 | 2022-11-15 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 766 | 2022-11-14 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 767 | 2022-11-11 | 95,412,348 | 0 | 46.1492 | 206,747,688 | 2022-10-31 |
| 768 | 2022-11-10 | 95,412,348 | 10,000 | 46.1492 | 206,747,688 | 2022-10-31 |
| 769 | 2022-11-09 | 95,402,348 | 0 | 46.1443 | 206,747,688 | 2022-10-31 |
| 770 | 2022-11-08 | 95,402,348 | 0 | 46.1443 | 206,747,688 | 2022-10-31 |
| 771 | 2022-11-07 | 95,402,348 | 0 | 46.1443 | 206,747,688 | 2022-10-31 |
| 772 | 2022-11-04 | 95,402,348 | 1,000 | 46.1443 | 206,747,688 | 2022-10-31 |
| 773 | 2022-11-03 | 95,401,348 | -22,000 | 46.1439 | 206,747,688 | 2022-10-31 |
| 774 | 2022-11-02 | 95,423,348 | -54,000 | 46.1545 | 206,747,688 | 2022-10-31 |
| 775 | 2022-11-01 | 95,477,348 | -5,000 | 46.1806 | 206,747,688 | 2022-10-31 |
| 776 | 2022-10-31 | 95,482,348 | -1,000 | 46.1830 | 206,747,688 | 2022-10-31 |
| 777 | 2022-10-28 | 95,483,348 | -20,000 | 46.1835 | 206,747,688 | 2022-09-30 |
| 778 | 2022-10-27 | 95,503,348 | 0 | 46.1932 | 206,747,688 | 2022-09-30 |
| 779 | 2022-10-26 | 95,503,348 | 56,000 | 46.1932 | 206,747,688 | 2022-09-30 |
| 780 | 2022-10-25 | 95,447,348 | 0 | 46.1661 | 206,747,688 | 2022-09-30 |
| 781 | 2022-10-24 | 95,447,348 | 14,000 | 46.1661 | 206,747,688 | 2022-09-30 |
| 782 | 2022-10-21 | 95,433,348 | 0 | 46.1593 | 206,747,688 | 2022-09-30 |
| 783 | 2022-10-20 | 95,433,348 | 0 | 46.1593 | 206,747,688 | 2022-09-30 |
| 784 | 2022-10-19 | 95,433,348 | -3,000 | 46.1593 | 206,747,688 | 2022-09-30 |
| 785 | 2022-10-18 | 95,436,348 | 0 | 46.1608 | 206,747,688 | 2022-09-30 |
| 786 | 2022-10-17 | 95,436,348 | 2,618,490 | 46.1608 | 206,747,688 | 2022-09-30 |
| 787 | 2022-10-14 | 92,817,858 | -2,000 | 44.8943 | 206,747,688 | 2022-09-30 |
| 788 | 2022-10-13 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 789 | 2022-10-12 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 790 | 2022-10-11 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 791 | 2022-10-10 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 792 | 2022-10-07 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 793 | 2022-10-06 | 92,819,858 | 0 | 44.8952 | 206,747,688 | 2022-09-30 |
| 794 | 2022-10-05 | 92,819,858 | -2,618,490 | 44.8952 | 206,747,688 | 2022-09-30 |
| 795 | 2022-10-03 | 95,438,348 | 698,264 | 46.1617 | 206,747,688 | 2022-09-30 |
| 796 | 2022-09-30 | 94,740,084 | 0 | 45.8240 | 206,747,688 | 2022-09-30 |
| 797 | 2022-09-29 | 94,740,084 | 177,000 | 45.8240 | 206,747,688 | 2022-08-31 |
| 798 | 2022-09-28 | 94,563,084 | 2,656,490 | 45.7384 | 206,747,688 | 2022-08-31 |
| 799 | 2022-09-27 | 91,906,594 | 0 | 44.4535 | 206,747,688 | 2022-08-31 |
| 800 | 2022-09-26 | 91,906,594 | 0 | 44.4535 | 206,747,688 | 2022-08-31 |
| 801 | 2022-09-23 | 91,906,594 | 697,264 | 44.4535 | 206,747,688 | 2022-08-31 |
| 802 | 2022-09-22 | 91,209,330 | 0 | 44.1163 | 206,747,688 | 2022-08-31 |
| 803 | 2022-09-21 | 91,209,330 | 0 | 44.1163 | 206,747,688 | 2022-08-31 |
| 804 | 2022-09-20 | 91,209,330 | 11,000 | 44.1163 | 206,747,688 | 2022-08-31 |
| 805 | 2022-09-19 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 806 | 2022-09-16 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 807 | 2022-09-15 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 808 | 2022-09-14 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 809 | 2022-09-13 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 810 | 2022-09-09 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 811 | 2022-09-08 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 812 | 2022-09-07 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 813 | 2022-09-06 | 91,198,330 | 0 | 44.1109 | 206,747,688 | 2022-08-31 |
| 814 | 2022-09-05 | 91,198,330 | -158,000 | 44.1109 | 206,747,688 | 2022-08-31 |
| 815 | 2022-09-02 | 91,356,330 | 0 | 44.1874 | 206,747,688 | 2022-08-31 |
| 816 | 2022-09-01 | 91,356,330 | 20,000 | 44.1874 | 206,747,688 | 2022-08-31 |
| 817 | 2022-08-31 | 91,336,330 | 0 | 44.1777 | 206,747,688 | 2022-08-31 |
| 818 | 2022-08-30 | 91,336,330 | 158,000 | 44.1777 | 206,747,688 | 2022-07-31 |
| 819 | 2022-08-29 | 91,178,330 | 0 | 44.1013 | 206,747,688 | 2022-07-31 |
| 820 | 2022-08-26 | 91,178,330 | -1,000 | 44.1013 | 206,747,688 | 2022-07-31 |
| 821 | 2022-08-25 | 91,179,330 | 7,000 | 44.1017 | 206,747,688 | 2022-07-31 |
| 822 | 2022-08-24 | 91,172,330 | 24,000 | 44.0984 | 206,747,688 | 2022-07-31 |
| 823 | 2022-08-23 | 91,148,330 | 0 | 44.0867 | 206,747,688 | 2022-07-31 |
| 824 | 2022-08-22 | 91,148,330 | 10,000 | 44.0867 | 206,747,688 | 2022-07-31 |
| 825 | 2022-08-19 | 91,138,330 | 20,000 | 44.0819 | 206,747,688 | 2022-07-31 |
| 826 | 2022-08-18 | 91,118,330 | 10,000 | 44.0722 | 206,747,688 | 2022-07-31 |
| 827 | 2022-08-17 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-07-31 |
| 828 | 2022-08-16 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-07-31 |
| 829 | 2022-08-15 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-07-31 |
| 830 | 2022-08-12 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-07-31 |
| 831 | 2022-08-11 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-07-31 |
| 832 | 2022-08-10 | 91,108,330 | -5,000 | 44.0674 | 206,747,688 | 2022-07-31 |
| 833 | 2022-08-09 | 91,113,330 | -8,000 | 44.0698 | 206,747,688 | 2022-07-31 |
| 834 | 2022-08-08 | 91,121,330 | 0 | 44.0737 | 206,747,688 | 2022-07-31 |
| 835 | 2022-08-05 | 91,121,330 | 0 | 44.0737 | 206,747,688 | 2022-07-31 |
| 836 | 2022-08-04 | 91,121,330 | 0 | 44.0737 | 206,747,688 | 2022-07-31 |
| 837 | 2022-08-03 | 91,121,330 | -1,000 | 44.0737 | 206,747,688 | 2022-07-31 |
| 838 | 2022-08-02 | 91,122,330 | 1,000 | 44.0742 | 206,747,688 | 2022-07-31 |
| 839 | 2022-08-01 | 91,121,330 | 18,000 | 44.0737 | 206,747,688 | 2022-07-31 |
| 840 | 2022-07-29 | 91,103,330 | 0 | 44.0650 | 206,747,688 | 2022-06-30 |
| 841 | 2022-07-28 | 91,103,330 | 0 | 44.0650 | 206,747,688 | 2022-06-30 |
| 842 | 2022-07-27 | 91,103,330 | 0 | 44.0650 | 206,747,688 | 2022-06-30 |
| 843 | 2022-07-26 | 91,103,330 | 19,000 | 44.0650 | 206,747,688 | 2022-06-30 |
| 844 | 2022-07-25 | 91,084,330 | 0 | 44.0558 | 206,747,688 | 2022-06-30 |
| 845 | 2022-07-22 | 91,084,330 | 0 | 44.0558 | 206,747,688 | 2022-06-30 |
| 846 | 2022-07-21 | 91,084,330 | 0 | 44.0558 | 206,747,688 | 2022-06-30 |
| 847 | 2022-07-20 | 91,084,330 | 0 | 44.0558 | 206,747,688 | 2022-06-30 |
| 848 | 2022-07-19 | 91,084,330 | -4,000 | 44.0558 | 206,747,688 | 2022-06-30 |
| 849 | 2022-07-18 | 91,088,330 | 70,000 | 44.0577 | 206,747,688 | 2022-06-30 |
| 850 | 2022-07-15 | 91,018,330 | -97,000 | 44.0239 | 206,747,688 | 2022-06-30 |
| 851 | 2022-07-14 | 91,115,330 | -8,000 | 44.0708 | 206,747,688 | 2022-06-30 |
| 852 | 2022-07-13 | 91,123,330 | 29,000 | 44.0747 | 206,747,688 | 2022-06-30 |
| 853 | 2022-07-12 | 91,094,330 | -18,000 | 44.0606 | 206,747,688 | 2022-06-30 |
| 854 | 2022-07-11 | 91,112,330 | 0 | 44.0693 | 206,747,688 | 2022-06-30 |
| 855 | 2022-07-08 | 91,112,330 | 31,000 | 44.0693 | 206,747,688 | 2022-06-30 |
| 856 | 2022-07-07 | 91,081,330 | -32,000 | 44.0543 | 206,747,688 | 2022-06-30 |
| 857 | 2022-07-06 | 91,113,330 | 0 | 44.0698 | 206,747,688 | 2022-06-30 |
| 858 | 2022-07-05 | 91,113,330 | 0 | 44.0698 | 206,747,688 | 2022-06-30 |
| 859 | 2022-07-04 | 91,113,330 | 0 | 44.0698 | 206,747,688 | 2022-06-30 |
| 860 | 2022-06-30 | 91,113,330 | 0 | 44.0698 | 206,747,688 | 2022-06-30 |
| 861 | 2022-06-29 | 91,113,330 | 0 | 44.0698 | 206,747,688 | 2022-05-31 |
| 862 | 2022-06-28 | 91,113,330 | 5,000 | 44.0698 | 206,747,688 | 2022-05-31 |
| 863 | 2022-06-27 | 91,108,330 | 0 | 44.0674 | 206,747,688 | 2022-05-31 |
| 864 | 2022-06-24 | 91,108,330 | -46,000 | 44.0674 | 206,747,688 | 2022-05-31 |
| 865 | 2022-06-23 | 91,154,330 | 0 | 44.0896 | 206,747,688 | 2022-05-31 |
| 866 | 2022-06-22 | 91,154,330 | 607,564 | 44.0896 | 206,747,688 | 2022-05-31 |
| 867 | 2022-06-21 | 90,546,766 | 0 | 43.7958 | 206,747,688 | 2022-05-31 |
| 868 | 2022-06-20 | 90,546,766 | 12,000 | 43.7958 | 206,747,688 | 2022-05-31 |
| 869 | 2022-06-17 | 90,534,766 | 1,000 | 43.7900 | 206,747,688 | 2022-05-31 |
| 870 | 2022-06-16 | 90,533,766 | 0 | 43.7895 | 206,747,688 | 2022-05-31 |
| 871 | 2022-06-15 | 90,533,766 | -10,000 | 43.7895 | 206,747,688 | 2022-05-31 |
| 872 | 2022-06-14 | 90,543,766 | -6,000 | 43.7943 | 206,747,688 | 2022-05-31 |
| 873 | 2022-06-13 | 90,549,766 | -24,000 | 43.7972 | 206,747,688 | 2022-05-31 |
| 874 | 2022-06-10 | 90,573,766 | 1,000 | 43.8088 | 206,747,688 | 2022-05-31 |
| 875 | 2022-06-09 | 90,572,766 | 0 | 43.8084 | 206,747,688 | 2022-05-31 |
| 876 | 2022-06-08 | 90,572,766 | 2,000 | 43.8084 | 206,747,688 | 2022-05-31 |
| 877 | 2022-06-07 | 90,570,766 | 0 | 43.8074 | 206,747,688 | 2022-05-31 |
| 878 | 2022-06-06 | 90,570,766 | 20,000 | 43.8074 | 206,747,688 | 2022-05-31 |
| 879 | 2022-06-02 | 90,550,766 | 0 | 43.7977 | 206,747,688 | 2022-05-31 |
| 880 | 2022-06-01 | 90,550,766 | -10,000 | 43.7977 | 206,747,688 | 2022-05-31 |
| 881 | 2022-05-31 | 90,560,766 | 0 | 43.8026 | 206,747,688 | 2022-05-31 |
| 882 | 2022-05-30 | 90,560,766 | -9,000 | 43.8026 | 206,747,688 | 2022-04-30 |
| 883 | 2022-05-27 | 90,569,766 | -24,000 | 43.8069 | 206,747,688 | 2022-04-30 |
| 884 | 2022-05-26 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 885 | 2022-05-25 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 886 | 2022-05-24 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 887 | 2022-05-23 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 888 | 2022-05-20 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 889 | 2022-05-19 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 890 | 2022-05-18 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 891 | 2022-05-17 | 90,593,766 | 0 | 43.8185 | 206,747,688 | 2022-04-30 |
| 892 | 2022-05-16 | 90,593,766 | 18,000 | 43.8185 | 206,747,688 | 2022-04-30 |
| 893 | 2022-05-13 | 90,575,766 | 0 | 43.8098 | 206,747,688 | 2022-04-30 |
| 894 | 2022-05-12 | 90,575,766 | 0 | 43.8098 | 206,747,688 | 2022-04-30 |
| 895 | 2022-05-11 | 90,575,766 | 0 | 43.8098 | 206,747,688 | 2022-04-30 |
| 896 | 2022-05-10 | 90,575,766 | 0 | 43.8098 | 206,747,688 | 2022-04-30 |
| 897 | 2022-05-06 | 90,575,766 | 0 | 43.8098 | 206,747,688 | 2022-04-30 |
| 898 | 2022-05-05 | 90,575,766 | 20,000 | 43.8098 | 206,747,688 | 2022-04-30 |
| 899 | 2022-05-04 | 90,555,766 | 3,000 | 43.8001 | 206,747,688 | 2022-04-30 |
| 900 | 2022-05-03 | 90,552,766 | 1,000 | 43.7987 | 206,747,688 | 2022-04-30 |
| 901 | 2022-04-29 | 90,551,766 | 0 | 43.7982 | 206,747,688 | 2022-03-31 |
| 902 | 2022-04-28 | 90,551,766 | 0 | 43.7982 | 206,747,688 | 2022-03-31 |
| 903 | 2022-04-27 | 90,551,766 | 0 | 43.7982 | 206,747,688 | 2022-03-31 |
| 904 | 2022-04-26 | 90,551,766 | 0 | 43.7982 | 206,747,688 | 2022-03-31 |
| 905 | 2022-04-25 | 90,551,766 | 30,000 | 43.7982 | 206,747,688 | 2022-03-31 |
| 906 | 2022-04-22 | 90,521,766 | 12,000 | 43.7837 | 206,747,688 | 2022-03-31 |
| 907 | 2022-04-21 | 90,509,766 | 0 | 43.7779 | 206,747,688 | 2022-03-31 |
| 908 | 2022-04-20 | 90,509,766 | 15,000 | 43.7779 | 206,747,688 | 2022-03-31 |
| 909 | 2022-04-19 | 90,494,766 | 0 | 43.7706 | 206,747,688 | 2022-03-31 |
| 910 | 2022-04-14 | 90,494,766 | 26,964 | 43.7706 | 206,747,688 | 2022-03-31 |
| 911 | 2022-04-13 | 90,467,802 | 0 | 43.7576 | 206,747,688 | 2022-03-31 |
| 912 | 2022-04-12 | 90,467,802 | 10,000 | 43.7576 | 206,747,688 | 2022-03-31 |
| 913 | 2022-04-11 | 90,457,802 | 0 | 43.7528 | 206,747,688 | 2022-03-31 |
| 914 | 2022-04-08 | 90,457,802 | 0 | 43.7528 | 206,747,688 | 2022-03-31 |
| 915 | 2022-04-07 | 90,457,802 | 0 | 43.7528 | 206,747,688 | 2022-03-31 |
| 916 | 2022-04-06 | 90,457,802 | 0 | 43.7528 | 206,747,688 | 2022-03-31 |
| 917 | 2022-04-04 | 90,457,802 | 0 | 43.7528 | 206,747,688 | 2022-03-31 |
| 918 | 2022-04-01 | 90,457,802 | 10,000 | 43.7528 | 206,747,688 | 2022-03-31 |
| 919 | 2022-03-31 | 90,447,802 | 0 | 43.7479 | 206,747,688 | 2022-03-31 |
| 920 | 2022-03-30 | 90,447,802 | 6,000 | 43.7479 | 206,747,688 | 2022-02-28 |
| 921 | 2022-03-29 | 90,441,802 | 10,000 | 43.7450 | 206,747,688 | 2022-02-28 |
| 922 | 2022-03-28 | 90,431,802 | 10,000 | 43.7402 | 206,747,688 | 2022-02-28 |
| 923 | 2022-03-25 | 90,421,802 | 17,000 | 43.7353 | 206,747,688 | 2022-02-28 |
| 924 | 2022-03-24 | 90,404,802 | 0 | 43.7271 | 206,747,688 | 2022-02-28 |
| 925 | 2022-03-23 | 90,404,802 | 0 | 43.7271 | 206,747,688 | 2022-02-28 |
| 926 | 2022-03-22 | 90,404,802 | 0 | 43.7271 | 206,747,688 | 2022-02-28 |
| 927 | 2022-03-21 | 90,404,802 | 9,000 | 43.7271 | 206,747,688 | 2022-02-28 |
| 928 | 2022-03-18 | 90,395,802 | 0 | 43.7228 | 206,747,688 | 2022-02-28 |
| 929 | 2022-03-17 | 90,395,802 | 2,000 | 43.7228 | 206,747,688 | 2022-02-28 |
| 930 | 2022-03-16 | 90,393,802 | 11,000 | 43.7218 | 206,747,688 | 2022-02-28 |
| 931 | 2022-03-15 | 90,382,802 | 0 | 43.7165 | 206,747,688 | 2022-02-28 |
| 932 | 2022-03-14 | 90,382,802 | 7,000 | 43.7165 | 206,747,688 | 2022-02-28 |
| 933 | 2022-03-11 | 90,375,802 | 27,000 | 43.7131 | 206,747,688 | 2022-02-28 |
| 934 | 2022-03-10 | 90,348,802 | 68,000 | 43.7000 | 206,747,688 | 2022-02-28 |
| 935 | 2022-03-09 | 90,280,802 | 63,000 | 43.6671 | 206,747,688 | 2022-02-28 |
| 936 | 2022-03-08 | 90,217,802 | 34,000 | 43.6367 | 206,747,688 | 2022-02-28 |
| 937 | 2022-03-07 | 90,183,802 | 0 | 43.6202 | 206,747,688 | 2022-02-28 |
| 938 | 2022-03-04 | 90,183,802 | 6,000 | 43.6202 | 206,747,688 | 2022-02-28 |
| 939 | 2022-03-03 | 90,177,802 | 0 | 43.6173 | 206,747,688 | 2022-02-28 |
| 940 | 2022-03-02 | 90,177,802 | 23,000 | 43.6173 | 206,747,688 | 2022-02-28 |
| 941 | 2022-03-01 | 90,154,802 | 0 | 43.6062 | 206,747,688 | 2022-02-28 |
| 942 | 2022-02-28 | 90,154,802 | 17,000 | 43.6062 | 206,747,688 | 2022-02-28 |
| 943 | 2022-02-25 | 90,137,802 | 0 | 43.5980 | 206,747,688 | 2022-01-31 |
| 944 | 2022-02-24 | 90,137,802 | 2,000 | 43.5980 | 206,747,688 | 2022-01-31 |
| 945 | 2022-02-23 | 90,135,802 | 20,000 | 43.5970 | 206,747,688 | 2022-01-31 |
| 946 | 2022-02-22 | 90,115,802 | 12,000 | 43.5873 | 206,747,688 | 2022-01-31 |
| 947 | 2022-02-21 | 90,103,802 | 6,000 | 43.5815 | 206,747,688 | 2022-01-31 |
| 948 | 2022-02-18 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 949 | 2022-02-17 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 950 | 2022-02-16 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 951 | 2022-02-15 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 952 | 2022-02-14 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 953 | 2022-02-11 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 954 | 2022-02-10 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 955 | 2022-02-09 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 956 | 2022-02-08 | 90,097,802 | 0 | 43.5786 | 206,747,688 | 2022-01-31 |
| 957 | 2022-02-07 | 90,097,802 | 1,000 | 43.5786 | 206,747,688 | 2022-01-31 |
| 958 | 2022-02-04 | 90,096,802 | 0 | 43.5781 | 206,747,688 | 2022-01-31 |
| 959 | 2022-01-31 | 90,096,802 | 0 | 43.5781 | 206,747,688 | 2022-01-31 |
| 960 | 2022-01-28 | 90,096,802 | 4,000 | 43.5781 | 206,747,688 | 2021-12-31 |
| 961 | 2022-01-27 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 962 | 2022-01-26 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 963 | 2022-01-25 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 964 | 2022-01-24 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 965 | 2022-01-21 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 966 | 2022-01-20 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 967 | 2022-01-19 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 968 | 2022-01-18 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 969 | 2022-01-17 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 970 | 2022-01-14 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 971 | 2022-01-13 | 90,092,802 | 0 | 43.5762 | 206,747,688 | 2021-12-31 |
| 972 | 2022-01-12 | 90,092,802 | 10,840 | 43.5762 | 206,747,688 | 2021-12-31 |
| 973 | 2022-01-11 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 974 | 2022-01-10 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 975 | 2022-01-07 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 976 | 2022-01-06 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 977 | 2022-01-05 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 978 | 2022-01-04 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 979 | 2022-01-03 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 980 | 2021-12-31 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-12-31 |
| 981 | 2021-12-30 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 982 | 2021-12-29 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 983 | 2021-12-28 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 984 | 2021-12-24 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 985 | 2021-12-23 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 986 | 2021-12-22 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 987 | 2021-12-21 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 988 | 2021-12-20 | 90,081,962 | 0 | 43.5710 | 206,747,688 | 2021-11-30 |
| 989 | 2021-12-17 | 90,081,962 | 10,000 | 43.5710 | 206,747,688 | 2021-11-30 |
| 990 | 2021-12-16 | 90,071,962 | 0 | 43.5661 | 206,747,688 | 2021-11-30 |
| 991 | 2021-12-15 | 90,071,962 | 2,788 | 43.5661 | 206,747,688 | 2021-11-30 |
| 992 | 2021-12-14 | 90,069,174 | 1,000 | 43.5648 | 206,747,688 | 2021-11-30 |
| 993 | 2021-12-13 | 90,068,174 | 0 | 43.5643 | 206,747,688 | 2021-11-30 |
| 994 | 2021-12-10 | 90,068,174 | 0 | 43.5643 | 206,747,688 | 2021-11-30 |
| 995 | 2021-12-09 | 90,068,174 | 0 | 43.5643 | 206,747,688 | 2021-11-30 |
| 996 | 2021-12-08 | 90,068,174 | -15,000 | 43.5643 | 206,747,688 | 2021-11-30 |
| 997 | 2021-12-07 | 90,083,174 | 0 | 43.5716 | 206,747,688 | 2021-11-30 |
| 998 | 2021-12-06 | 90,083,174 | 0 | 43.5716 | 206,747,688 | 2021-11-30 |
| 999 | 2021-12-03 | 90,083,174 | 20,000 | 43.5716 | 206,747,688 | 2021-11-30 |
| 1000 | 2021-12-02 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-11-30 |
| 1001 | 2021-12-01 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-11-30 |
| 1002 | 2021-11-30 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-11-30 |
| 1003 | 2021-11-29 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-10-31 |
| 1004 | 2021-11-26 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-10-31 |
| 1005 | 2021-11-25 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-10-31 |
| 1006 | 2021-11-24 | 90,063,174 | 0 | 43.5619 | 206,747,688 | 2021-10-31 |
| 1007 | 2021-11-23 | 90,063,174 | 26,000 | 43.5619 | 206,747,688 | 2021-10-31 |
| 1008 | 2021-11-22 | 90,037,174 | 0 | 43.5493 | 206,747,688 | 2021-10-31 |
| 1009 | 2021-11-19 | 90,037,174 | 5,138 | 43.5493 | 206,747,688 | 2021-10-31 |
| 1010 | 2021-11-18 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1011 | 2021-11-17 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1012 | 2021-11-16 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1013 | 2021-11-15 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1014 | 2021-11-12 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1015 | 2021-11-11 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1016 | 2021-11-10 | 90,032,036 | 0 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1017 | 2021-11-09 | 90,032,036 | 24,000 | 43.5468 | 206,747,688 | 2021-10-31 |
| 1018 | 2021-11-08 | 90,008,036 | 0 | 43.5352 | 206,747,688 | 2021-10-31 |
| 1019 | 2021-11-05 | 90,008,036 | 0 | 43.5352 | 206,747,688 | 2021-10-31 |
| 1020 | 2021-11-04 | 90,008,036 | -840 | 43.5352 | 206,747,688 | 2021-10-31 |
| 1021 | 2021-11-03 | 90,008,876 | -9,000 | 43.5356 | 206,747,688 | 2021-10-31 |
| 1022 | 2021-11-02 | 90,017,876 | 0 | 43.5400 | 206,747,688 | 2021-10-31 |
| 1023 | 2021-11-01 | 90,017,876 | -24,000 | 43.5400 | 206,747,688 | 2021-10-31 |
| 1024 | 2021-10-29 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1025 | 2021-10-28 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1026 | 2021-10-27 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1027 | 2021-10-26 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1028 | 2021-10-25 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1029 | 2021-10-22 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1030 | 2021-10-21 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1031 | 2021-10-20 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1032 | 2021-10-19 | 90,041,876 | 0 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1033 | 2021-10-18 | 90,041,876 | -2,000 | 43.5516 | 206,747,688 | 2021-09-30 |
| 1034 | 2021-10-15 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1035 | 2021-10-12 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1036 | 2021-10-11 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1037 | 2021-10-08 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1038 | 2021-10-07 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1039 | 2021-10-06 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1040 | 2021-10-05 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1041 | 2021-10-04 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1042 | 2021-09-30 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-09-30 |
| 1043 | 2021-09-29 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1044 | 2021-09-28 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1045 | 2021-09-27 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1046 | 2021-09-24 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1047 | 2021-09-23 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1048 | 2021-09-21 | 90,043,876 | 0 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1049 | 2021-09-20 | 90,043,876 | -18,000 | 43.5525 | 206,747,688 | 2021-08-31 |
| 1050 | 2021-09-17 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1051 | 2021-09-16 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1052 | 2021-09-15 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1053 | 2021-09-14 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1054 | 2021-09-13 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1055 | 2021-09-10 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1056 | 2021-09-09 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1057 | 2021-09-08 | 90,061,876 | 0 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1058 | 2021-09-07 | 90,061,876 | 9,000 | 43.5612 | 206,747,688 | 2021-08-31 |
| 1059 | 2021-09-06 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-08-31 |
| 1060 | 2021-09-03 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-08-31 |
| 1061 | 2021-09-02 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-08-31 |
| 1062 | 2021-09-01 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-08-31 |
| 1063 | 2021-08-31 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-08-31 |
| 1064 | 2021-08-30 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1065 | 2021-08-27 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1066 | 2021-08-26 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1067 | 2021-08-25 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1068 | 2021-08-24 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1069 | 2021-08-23 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1070 | 2021-08-20 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1071 | 2021-08-19 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1072 | 2021-08-18 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1073 | 2021-08-17 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1074 | 2021-08-16 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1075 | 2021-08-13 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1076 | 2021-08-12 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1077 | 2021-08-11 | 90,052,876 | 0 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1078 | 2021-08-10 | 90,052,876 | -6,000 | 43.5569 | 206,747,688 | 2021-07-31 |
| 1079 | 2021-08-09 | 90,058,876 | 0 | 43.5598 | 206,747,688 | 2021-07-31 |
| 1080 | 2021-08-06 | 90,058,876 | 0 | 43.5598 | 206,747,688 | 2021-07-31 |
| 1081 | 2021-08-05 | 90,058,876 | 0 | 43.5598 | 206,747,688 | 2021-07-31 |
| 1082 | 2021-08-04 | 90,058,876 | 0 | 43.5598 | 206,747,688 | 2021-07-31 |
| 1083 | 2021-08-03 | 90,058,876 | 2,000 | 43.5598 | 206,747,688 | 2021-07-31 |
| 1084 | 2021-08-02 | 90,056,876 | 0 | 43.5588 | 206,747,688 | 2021-07-31 |
| 1085 | 2021-07-30 | 90,056,876 | 0 | 43.5588 | 206,747,688 | 2021-06-30 |
| 1086 | 2021-07-29 | 90,056,876 | 0 | 43.5588 | 206,747,688 | 2021-06-30 |
| 1087 | 2021-07-28 | 90,056,876 | 9,000 | 43.5588 | 206,747,688 | 2021-06-30 |
| 1088 | 2021-07-27 | 90,047,876 | -2,000 | 43.5545 | 206,747,688 | 2021-06-30 |
| 1089 | 2021-07-26 | 90,049,876 | 10,000 | 43.5554 | 206,747,688 | 2021-06-30 |
| 1090 | 2021-07-23 | 90,039,876 | 0 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1091 | 2021-07-22 | 90,039,876 | 0 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1092 | 2021-07-21 | 90,039,876 | 0 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1093 | 2021-07-20 | 90,039,876 | 0 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1094 | 2021-07-19 | 90,039,876 | 0 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1095 | 2021-07-16 | 90,039,876 | 29,000 | 43.5506 | 206,747,688 | 2021-06-30 |
| 1096 | 2021-07-15 | 90,010,876 | 9,000 | 43.5366 | 206,747,688 | 2021-06-30 |
| 1097 | 2021-07-14 | 90,001,876 | 0 | 43.5322 | 206,747,688 | 2021-06-30 |
| 1098 | 2021-07-13 | 90,001,876 | 0 | 43.5322 | 206,747,688 | 2021-06-30 |
| 1099 | 2021-07-12 | 90,001,876 | 18,000 | 43.5322 | 206,747,688 | 2021-06-30 |
| 1100 | 2021-07-09 | 89,983,876 | 0 | 43.5235 | 206,747,688 | 2021-06-30 |
| 1101 | 2021-07-08 | 89,983,876 | 0 | 43.5235 | 206,747,688 | 2021-06-30 |
| 1102 | 2021-07-07 | 89,983,876 | 0 | 43.5235 | 206,747,688 | 2021-06-30 |
| 1103 | 2021-07-06 | 89,983,876 | 0 | 43.5235 | 206,747,688 | 2021-06-30 |
| 1104 | 2021-07-05 | 89,983,876 | -928 | 43.5235 | 206,747,688 | 2021-06-30 |
| 1105 | 2021-07-02 | 89,984,804 | 0 | 43.5240 | 206,747,688 | 2021-06-30 |
| 1106 | 2021-06-30 | 89,984,804 | 0 | 43.5240 | 206,747,688 | 2021-06-30 |
| 1107 | 2021-06-29 | 89,984,804 | 0 | 43.5240 | 206,747,688 | 2021-05-31 |
| 1108 | 2021-06-28 | 89,984,804 | 0 | 43.5240 | 206,747,688 | 2021-05-31 |
| 1109 | 2021-06-25 | 89,984,804 | 12,000 | 43.5240 | 206,747,688 | 2021-05-31 |
| 1110 | 2021-06-24 | 89,972,804 | 235,000 | 43.5182 | 206,747,688 | 2021-05-31 |
| 1111 | 2021-06-23 | 89,737,804 | 0 | 43.4045 | 206,747,688 | 2021-05-31 |
| 1112 | 2021-06-22 | 89,737,804 | 0 | 43.4045 | 206,747,688 | 2021-05-31 |
| 1113 | 2021-06-21 | 89,737,804 | 0 | 43.4045 | 206,747,688 | 2021-05-31 |
| 1114 | 2021-06-18 | 89,737,804 | 19,000 | 43.4045 | 206,747,688 | 2021-05-31 |
| 1115 | 2021-06-17 | 89,718,804 | -113,000 | 43.3953 | 206,747,688 | 2021-05-31 |
| 1116 | 2021-06-16 | 89,831,804 | 0 | 43.4500 | 206,747,688 | 2021-05-31 |
| 1117 | 2021-06-15 | 89,831,804 | -3,000 | 43.4500 | 206,747,688 | 2021-05-31 |
| 1118 | 2021-06-11 | 89,834,804 | 0 | 43.4514 | 206,747,688 | 2021-05-31 |
| 1119 | 2021-06-10 | 89,834,804 | 1,000 | 43.4514 | 206,747,688 | 2021-05-31 |
| 1120 | 2021-06-09 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1121 | 2021-06-08 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1122 | 2021-06-07 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1123 | 2021-06-04 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1124 | 2021-06-03 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1125 | 2021-06-02 | 89,833,804 | 0 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1126 | 2021-06-01 | 89,833,804 | 7,000 | 43.4509 | 206,747,688 | 2021-05-31 |
| 1127 | 2021-05-31 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-05-31 |
| 1128 | 2021-05-28 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1129 | 2021-05-27 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1130 | 2021-05-26 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1131 | 2021-05-25 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1132 | 2021-05-24 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1133 | 2021-05-21 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1134 | 2021-05-20 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1135 | 2021-05-18 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1136 | 2021-05-17 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1137 | 2021-05-14 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1138 | 2021-05-13 | 89,826,804 | 0 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1139 | 2021-05-12 | 89,826,804 | -126,000 | 43.4475 | 206,747,688 | 2021-04-30 |
| 1140 | 2021-05-11 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1141 | 2021-05-10 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1142 | 2021-05-07 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1143 | 2021-05-06 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1144 | 2021-05-05 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1145 | 2021-05-04 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1146 | 2021-05-03 | 89,952,804 | 0 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1147 | 2021-04-30 | 89,952,804 | 1,903,024 | 43.5085 | 206,747,688 | 2021-04-30 |
| 1148 | 2021-04-29 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1149 | 2021-04-28 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1150 | 2021-04-27 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1151 | 2021-04-26 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1152 | 2021-04-23 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1153 | 2021-04-22 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1154 | 2021-04-21 | 88,049,780 | 0 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1155 | 2021-04-20 | 88,049,780 | -120,000 | 42.5880 | 206,747,688 | 2021-03-31 |
| 1156 | 2021-04-19 | 88,169,780 | -41,750 | 42.6461 | 206,747,688 | 2021-03-31 |
| 1157 | 2021-04-16 | 88,211,530 | 0 | 42.6663 | 206,747,688 | 2021-03-31 |
| 1158 | 2021-04-15 | 88,211,530 | 0 | 42.6663 | 206,747,688 | 2021-03-31 |
| 1159 | 2021-04-14 | 88,211,530 | 135,000 | 42.6663 | 206,747,688 | 2021-03-31 |
| 1160 | 2021-04-13 | 88,076,530 | 0 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1161 | 2021-04-12 | 88,076,530 | 0 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1162 | 2021-04-09 | 88,076,530 | 0 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1163 | 2021-04-08 | 88,076,530 | 0 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1164 | 2021-04-07 | 88,076,530 | 0 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1165 | 2021-04-01 | 88,076,530 | -50,000 | 42.6010 | 206,747,688 | 2021-03-31 |
| 1166 | 2021-03-31 | 88,126,530 | 0 | 42.6252 | 206,747,688 | 2021-03-31 |
| 1167 | 2021-03-30 | 88,126,530 | 2,000 | 42.6252 | 206,747,688 | 2021-02-28 |
| 1168 | 2021-03-29 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1169 | 2021-03-26 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1170 | 2021-03-25 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1171 | 2021-03-24 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1172 | 2021-03-23 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1173 | 2021-03-22 | 88,124,530 | 0 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1174 | 2021-03-19 | 88,124,530 | 14,000 | 42.6242 | 206,747,688 | 2021-02-28 |
| 1175 | 2021-03-18 | 88,110,530 | 0 | 42.6174 | 206,747,688 | 2021-02-28 |
| 1176 | 2021-03-17 | 88,110,530 | 0 | 42.6174 | 206,747,688 | 2021-02-28 |
| 1177 | 2021-03-16 | 88,110,530 | 288 | 42.6174 | 206,747,688 | 2021-02-28 |
| 1178 | 2021-03-15 | 88,110,242 | 0 | 42.6173 | 206,747,688 | 2021-02-28 |
| 1179 | 2021-03-12 | 88,110,242 | -2,000 | 42.6173 | 206,747,688 | 2021-02-28 |
| 1180 | 2021-03-11 | 88,112,242 | 0 | 42.6182 | 206,747,688 | 2021-02-28 |
| 1181 | 2021-03-10 | 88,112,242 | 0 | 42.6182 | 206,747,688 | 2021-02-28 |
| 1182 | 2021-03-09 | 88,112,242 | 0 | 42.6182 | 206,747,688 | 2021-02-28 |
| 1183 | 2021-03-08 | 88,112,242 | 133,884 | 42.6182 | 206,747,688 | 2021-02-28 |
| 1184 | 2021-03-05 | 87,978,358 | 0 | 42.5535 | 206,747,688 | 2021-02-28 |
| 1185 | 2021-03-04 | 87,978,358 | 0 | 42.5535 | 206,747,688 | 2021-02-28 |
| 1186 | 2021-03-03 | 87,978,358 | 0 | 42.5535 | 206,747,688 | 2021-02-28 |
| 1187 | 2021-03-02 | 87,978,358 | 10,000 | 42.5535 | 206,747,688 | 2021-02-28 |
| 1188 | 2021-03-01 | 87,968,358 | 0 | 42.5487 | 206,747,688 | 2021-02-28 |
| 1189 | 2021-02-26 | 87,968,358 | 0 | 42.5487 | 206,747,688 | 2021-01-31 |
| 1190 | 2021-02-25 | 87,968,358 | 29,000 | 42.5487 | 206,747,688 | 2021-01-31 |
| 1191 | 2021-02-24 | 87,939,358 | 0 | 42.5346 | 206,747,688 | 2021-01-31 |
| 1192 | 2021-02-23 | 87,939,358 | -23,000 | 42.5346 | 206,747,688 | 2021-01-31 |
| 1193 | 2021-02-22 | 87,962,358 | 1,000 | 42.5458 | 206,747,688 | 2021-01-31 |
| 1194 | 2021-02-19 | 87,961,358 | 0 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1195 | 2021-02-18 | 87,961,358 | 1,000 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1196 | 2021-02-17 | 87,960,358 | -1,000 | 42.5448 | 206,747,688 | 2021-01-31 |
| 1197 | 2021-02-16 | 87,961,358 | 0 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1198 | 2021-02-11 | 87,961,358 | 0 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1199 | 2021-02-10 | 87,961,358 | 0 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1200 | 2021-02-09 | 87,961,358 | -138,000 | 42.5453 | 206,747,688 | 2021-01-31 |
| 1201 | 2021-02-08 | 88,099,358 | -84,063 | 42.6120 | 206,747,688 | 2021-01-31 |
| 1202 | 2021-02-05 | 88,183,421 | -150,000 | 42.6527 | 206,747,688 | 2021-01-31 |
| 1203 | 2021-02-04 | 88,333,421 | 0 | 42.7252 | 206,747,688 | 2021-01-31 |
| 1204 | 2021-02-03 | 88,333,421 | 0 | 42.7252 | 206,747,688 | 2021-01-31 |
| 1205 | 2021-02-02 | 88,333,421 | 0 | 42.7252 | 206,747,688 | 2021-01-31 |
| 1206 | 2021-02-01 | 88,333,421 | 0 | 42.7252 | 206,747,688 | 2021-01-31 |
| 1207 | 2021-01-29 | 88,333,421 | 0 | 42.7252 | 206,747,688 | 2020-12-31 |
| 1208 | 2021-01-28 | 88,333,421 | -935,000 | 42.7252 | 206,747,688 | 2020-12-31 |
| 1209 | 2021-01-27 | 89,268,421 | 0 | 43.1775 | 206,747,688 | 2020-12-31 |
| 1210 | 2021-01-26 | 89,268,421 | 0 | 43.1775 | 206,747,688 | 2020-12-31 |
| 1211 | 2021-01-25 | 89,268,421 | -30,000 | 43.1775 | 206,747,688 | 2020-12-31 |
| 1212 | 2021-01-22 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1213 | 2021-01-21 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1214 | 2021-01-20 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1215 | 2021-01-19 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1216 | 2021-01-18 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1217 | 2021-01-15 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1218 | 2021-01-14 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1219 | 2021-01-13 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1220 | 2021-01-12 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1221 | 2021-01-11 | 89,298,421 | 0 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1222 | 2021-01-08 | 89,298,421 | -2,000 | 43.1920 | 206,747,688 | 2020-12-31 |
| 1223 | 2021-01-07 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-12-31 |
| 1224 | 2021-01-06 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-12-31 |
| 1225 | 2021-01-05 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-12-31 |
| 1226 | 2021-01-04 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-12-31 |
| 1227 | 2020-12-31 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-12-31 |
| 1228 | 2020-12-30 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1229 | 2020-12-29 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1230 | 2020-12-28 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1231 | 2020-12-24 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1232 | 2020-12-23 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1233 | 2020-12-22 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1234 | 2020-12-21 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1235 | 2020-12-18 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1236 | 2020-12-17 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1237 | 2020-12-16 | 89,300,421 | 0 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1238 | 2020-12-15 | 89,300,421 | -126,000 | 43.1929 | 206,747,688 | 2020-11-30 |
| 1239 | 2020-12-14 | 89,426,421 | 0 | 43.2539 | 206,747,688 | 2020-11-30 |
| 1240 | 2020-12-11 | 89,426,421 | 0 | 43.2539 | 206,747,688 | 2020-11-30 |
| 1241 | 2020-12-10 | 89,426,421 | 0 | 43.2539 | 206,747,688 | 2020-11-30 |
| 1242 | 2020-12-09 | 89,426,421 | -102,000 | 43.2539 | 206,747,688 | 2020-11-30 |
| 1243 | 2020-12-08 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1244 | 2020-12-07 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1245 | 2020-12-04 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1246 | 2020-12-03 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1247 | 2020-12-02 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1248 | 2020-12-01 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1249 | 2020-11-30 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-11-30 |
| 1250 | 2020-11-27 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-10-31 |
| 1251 | 2020-11-26 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-10-31 |
| 1252 | 2020-11-25 | 89,528,421 | 0 | 43.3032 | 206,747,688 | 2020-10-31 |
| 1253 | 2020-11-24 | 89,528,421 | -16,000 | 43.3032 | 206,747,688 | 2020-10-31 |
| 1254 | 2020-11-23 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1255 | 2020-11-20 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1256 | 2020-11-19 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1257 | 2020-11-18 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1258 | 2020-11-17 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1259 | 2020-11-16 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1260 | 2020-11-13 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1261 | 2020-11-12 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1262 | 2020-11-11 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1263 | 2020-11-10 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1264 | 2020-11-09 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1265 | 2020-11-06 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1266 | 2020-11-05 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1267 | 2020-11-04 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1268 | 2020-11-03 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1269 | 2020-11-02 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-10-31 |
| 1270 | 2020-10-30 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-09-30 |
| 1271 | 2020-10-29 | 89,544,421 | 0 | 43.3110 | 206,747,688 | 2020-09-30 |
| 1272 | 2020-10-28 | 89,544,421 | -5,000 | 43.3110 | 206,747,688 | 2020-09-30 |
| 1273 | 2020-10-27 | 89,549,421 | 0 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1274 | 2020-10-23 | 89,549,421 | 0 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1275 | 2020-10-22 | 89,549,421 | 0 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1276 | 2020-10-21 | 89,549,421 | 0 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1277 | 2020-10-20 | 89,549,421 | 0 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1278 | 2020-10-19 | 89,549,421 | -1,000 | 43.3134 | 206,747,688 | 2020-09-30 |
| 1279 | 2020-10-16 | 89,550,421 | 0 | 43.3139 | 206,747,688 | 2020-09-30 |
| 1280 | 2020-10-15 | 89,550,421 | 4,000 | 43.3139 | 206,747,688 | 2020-09-30 |
| 1281 | 2020-10-14 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1282 | 2020-10-12 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1283 | 2020-10-09 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1284 | 2020-10-08 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1285 | 2020-10-07 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1286 | 2020-10-06 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1287 | 2020-10-05 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1288 | 2020-09-30 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-09-30 |
| 1289 | 2020-09-29 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1290 | 2020-09-28 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1291 | 2020-09-25 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1292 | 2020-09-24 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1293 | 2020-09-23 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1294 | 2020-09-22 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1295 | 2020-09-21 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1296 | 2020-09-18 | 89,546,421 | 0 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1297 | 2020-09-17 | 89,546,421 | 13,000 | 43.3119 | 206,747,688 | 2020-08-31 |
| 1298 | 2020-09-16 | 89,533,421 | 0 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1299 | 2020-09-15 | 89,533,421 | 0 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1300 | 2020-09-14 | 89,533,421 | 0 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1301 | 2020-09-11 | 89,533,421 | 0 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1302 | 2020-09-10 | 89,533,421 | 0 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1303 | 2020-09-09 | 89,533,421 | -87,000 | 43.3056 | 206,747,688 | 2020-08-31 |
| 1304 | 2020-09-08 | 89,620,421 | 0 | 43.3477 | 206,747,688 | 2020-08-31 |
| 1305 | 2020-09-07 | 89,620,421 | -3,000 | 43.3477 | 206,747,688 | 2020-08-31 |
| 1306 | 2020-09-04 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-08-31 |
| 1307 | 2020-09-03 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-08-31 |
| 1308 | 2020-09-02 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-08-31 |
| 1309 | 2020-09-01 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-08-31 |
| 1310 | 2020-08-31 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-08-31 |
| 1311 | 2020-08-28 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-07-31 |
| 1312 | 2020-08-27 | 89,623,421 | 0 | 43.3492 | 206,747,688 | 2020-07-31 |
| 1313 | 2020-08-26 | 89,623,421 | -25,000 | 43.3492 | 206,747,688 | 2020-07-31 |
| 1314 | 2020-08-25 | 89,648,421 | 0 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1315 | 2020-08-24 | 89,648,421 | 0 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1316 | 2020-08-21 | 89,648,421 | 0 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1317 | 2020-08-20 | 89,648,421 | 0 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1318 | 2020-08-19 | 89,648,421 | 0 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1319 | 2020-08-18 | 89,648,421 | 9,000 | 43.3613 | 206,747,688 | 2020-07-31 |
| 1320 | 2020-08-17 | 89,639,421 | 0 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1321 | 2020-08-14 | 89,639,421 | 0 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1322 | 2020-08-13 | 89,639,421 | 0 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1323 | 2020-08-12 | 89,639,421 | 0 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1324 | 2020-08-11 | 89,639,421 | 0 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1325 | 2020-08-10 | 89,639,421 | 20,000 | 43.3569 | 206,747,688 | 2020-07-31 |
| 1326 | 2020-08-07 | 89,619,421 | 0 | 43.3472 | 206,747,688 | 2020-07-31 |
| 1327 | 2020-08-06 | 89,619,421 | -25,000 | 43.3472 | 206,747,688 | 2020-07-31 |
| 1328 | 2020-08-05 | 89,644,421 | 9,000 | 43.3593 | 206,747,688 | 2020-07-31 |
| 1329 | 2020-08-04 | 89,635,421 | 0 | 43.3550 | 206,747,688 | 2020-07-31 |
| 1330 | 2020-08-03 | 89,635,421 | 0 | 43.3550 | 206,747,688 | 2020-07-31 |
| 1331 | 2020-07-31 | 89,635,421 | 0 | 43.3550 | 206,747,688 | 2020-07-31 |
| 1332 | 2020-07-30 | 89,635,421 | -25,000 | 43.3550 | 206,747,688 | 2020-06-30 |
| 1333 | 2020-07-29 | 89,660,421 | 0 | 43.3671 | 206,747,688 | 2020-06-30 |
| 1334 | 2020-07-28 | 89,660,421 | 0 | 43.3671 | 206,747,688 | 2020-06-30 |
| 1335 | 2020-07-27 | 89,660,421 | 5,000 | 43.3671 | 206,747,688 | 2020-06-30 |
| 1336 | 2020-07-24 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1337 | 2020-07-23 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1338 | 2020-07-22 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1339 | 2020-07-21 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1340 | 2020-07-20 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1341 | 2020-07-17 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1342 | 2020-07-16 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1343 | 2020-07-15 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1344 | 2020-07-14 | 89,655,421 | 0 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1345 | 2020-07-13 | 89,655,421 | -24,000 | 43.3647 | 206,747,688 | 2020-06-30 |
| 1346 | 2020-07-10 | 89,679,421 | 0 | 43.3763 | 206,747,688 | 2020-06-30 |
| 1347 | 2020-07-09 | 89,679,421 | 0 | 43.3763 | 206,747,688 | 2020-06-30 |
| 1348 | 2020-07-08 | 89,679,421 | 0 | 43.3763 | 206,747,688 | 2020-06-30 |
| 1349 | 2020-07-07 | 89,679,421 | 1,000 | 43.3763 | 206,747,688 | 2020-06-30 |
| 1350 | 2020-07-06 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-06-30 |
| 1351 | 2020-07-03 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-06-30 |
| 1352 | 2020-07-02 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-06-30 |
| 1353 | 2020-06-30 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-06-30 |
| 1354 | 2020-06-29 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-05-31 |
| 1355 | 2020-06-26 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-05-31 |
| 1356 | 2020-06-24 | 89,678,421 | 0 | 43.3758 | 206,747,688 | 2020-05-31 |
| 1357 | 2020-06-23 | 89,678,421 | 100,000 | 43.3758 | 206,747,688 | 2020-05-31 |
| 1358 | 2020-06-22 | 89,578,421 | 0 | 43.3274 | 206,747,688 | 2020-05-31 |
| 1359 | 2020-06-19 | 89,578,421 | 0 | 43.3274 | 206,747,688 | 2020-05-31 |
| 1360 | 2020-06-18 | 89,578,421 | 1,000 | 43.3274 | 206,747,688 | 2020-05-31 |
| 1361 | 2020-06-17 | 89,577,421 | 0 | 43.3269 | 206,747,688 | 2020-05-31 |
| 1362 | 2020-06-16 | 89,577,421 | 0 | 43.3269 | 206,747,688 | 2020-05-31 |
| 1363 | 2020-06-15 | 89,577,421 | -20,000 | 43.3269 | 206,747,688 | 2020-05-31 |
| 1364 | 2020-06-12 | 89,597,421 | 1,000 | 43.3366 | 206,747,688 | 2020-05-31 |
| 1365 | 2020-06-11 | 89,596,421 | 2,000 | 43.3361 | 206,747,688 | 2020-05-31 |
| 1366 | 2020-06-10 | 89,594,421 | 0 | 43.3352 | 206,747,688 | 2020-05-31 |
| 1367 | 2020-06-09 | 89,594,421 | 9,000 | 43.3352 | 206,747,688 | 2020-05-31 |
| 1368 | 2020-06-08 | 89,585,421 | 0 | 43.3308 | 206,747,688 | 2020-05-31 |
| 1369 | 2020-06-05 | 89,585,421 | 0 | 43.3308 | 206,747,688 | 2020-05-31 |
| 1370 | 2020-06-04 | 89,585,421 | 10,000 | 43.3308 | 206,747,688 | 2020-05-31 |
| 1371 | 2020-06-03 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-05-31 |
| 1372 | 2020-06-02 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-05-31 |
| 1373 | 2020-06-01 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-05-31 |
| 1374 | 2020-05-29 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-04-30 |
| 1375 | 2020-05-28 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-04-30 |
| 1376 | 2020-05-27 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-04-30 |
| 1377 | 2020-05-26 | 89,575,421 | 0 | 43.3260 | 206,747,688 | 2020-04-30 |
| 1378 | 2020-05-25 | 89,575,421 | -135,000 | 43.3260 | 206,747,688 | 2020-04-30 |
| 1379 | 2020-05-22 | 89,710,421 | -549,000 | 43.3913 | 206,747,688 | 2020-04-30 |
| 1380 | 2020-05-21 | 90,259,421 | -211,000 | 43.6568 | 206,747,688 | 2020-04-30 |
| 1381 | 2020-05-20 | 90,470,421 | -7,000 | 43.7589 | 206,747,688 | 2020-04-30 |
| 1382 | 2020-05-19 | 90,477,421 | 0 | 43.7622 | 206,747,688 | 2020-04-30 |
| 1383 | 2020-05-18 | 90,477,421 | 9,000 | 43.7622 | 206,747,688 | 2020-04-30 |
| 1384 | 2020-05-15 | 90,468,421 | 1,000 | 43.7579 | 206,747,688 | 2020-04-30 |
| 1385 | 2020-05-14 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1386 | 2020-05-13 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1387 | 2020-05-12 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1388 | 2020-05-11 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1389 | 2020-05-08 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1390 | 2020-05-07 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1391 | 2020-05-06 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1392 | 2020-05-05 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1393 | 2020-05-04 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-04-30 |
| 1394 | 2020-04-29 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1395 | 2020-04-28 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1396 | 2020-04-27 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1397 | 2020-04-24 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1398 | 2020-04-23 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1399 | 2020-04-22 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1400 | 2020-04-21 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1401 | 2020-04-20 | 90,467,421 | 0 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1402 | 2020-04-17 | 90,467,421 | 1,000 | 43.7574 | 206,747,688 | 2020-03-31 |
| 1403 | 2020-04-16 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1404 | 2020-04-15 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1405 | 2020-04-14 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1406 | 2020-04-09 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1407 | 2020-04-08 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1408 | 2020-04-07 | 90,466,421 | 0 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1409 | 2020-04-06 | 90,466,421 | -39,624 | 43.7569 | 206,747,688 | 2020-03-31 |
| 1410 | 2020-04-03 | 90,506,045 | 1,000 | 43.7761 | 206,747,688 | 2020-03-31 |
| 1411 | 2020-04-02 | 90,505,045 | 0 | 43.7756 | 206,747,688 | 2020-03-31 |
| 1412 | 2020-04-01 | 90,505,045 | 0 | 43.7756 | 206,747,688 | 2020-03-31 |
| 1413 | 2020-03-31 | 90,505,045 | 0 | 43.7756 | 206,747,688 | 2020-03-31 |
| 1414 | 2020-03-30 | 90,505,045 | 1,000 | 43.7756 | 206,747,688 | 2020-02-29 |
| 1415 | 2020-03-27 | 90,504,045 | 18,000 | 43.7751 | 206,747,688 | 2020-02-29 |
| 1416 | 2020-03-26 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1417 | 2020-03-25 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1418 | 2020-03-24 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1419 | 2020-03-23 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1420 | 2020-03-20 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1421 | 2020-03-19 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1422 | 2020-03-18 | 90,486,045 | 0 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1423 | 2020-03-17 | 90,486,045 | 1,624 | 43.7664 | 206,747,688 | 2020-02-29 |
| 1424 | 2020-03-16 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1425 | 2020-03-13 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1426 | 2020-03-12 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1427 | 2020-03-11 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1428 | 2020-03-10 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1429 | 2020-03-09 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1430 | 2020-03-06 | 90,484,421 | 0 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1431 | 2020-03-05 | 90,484,421 | 3,010 | 43.7656 | 206,747,688 | 2020-02-29 |
| 1432 | 2020-03-04 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-02-29 |
| 1433 | 2020-03-03 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-02-29 |
| 1434 | 2020-03-02 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-02-29 |
| 1435 | 2020-02-28 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1436 | 2020-02-27 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1437 | 2020-02-26 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1438 | 2020-02-25 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1439 | 2020-02-24 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1440 | 2020-02-21 | 90,481,411 | 20,000 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1441 | 2020-02-20 | 90,461,411 | 0 | 43.7545 | 206,747,688 | 2020-01-31 |
| 1442 | 2020-02-19 | 90,461,411 | 0 | 43.7545 | 206,747,688 | 2020-01-31 |
| 1443 | 2020-02-18 | 90,461,411 | 0 | 43.7545 | 206,747,688 | 2020-01-31 |
| 1444 | 2020-02-17 | 90,461,411 | 1,000 | 43.7545 | 206,747,688 | 2020-01-31 |
| 1445 | 2020-02-14 | 90,460,411 | 0 | 43.7540 | 206,747,688 | 2020-01-31 |
| 1446 | 2020-02-13 | 90,460,411 | 0 | 43.7540 | 206,747,688 | 2020-01-31 |
| 1447 | 2020-02-12 | 90,460,411 | -11,000 | 43.7540 | 206,747,688 | 2020-01-31 |
| 1448 | 2020-02-11 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1449 | 2020-02-10 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1450 | 2020-02-07 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1451 | 2020-02-06 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1452 | 2020-02-05 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1453 | 2020-02-04 | 90,471,411 | 0 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1454 | 2020-02-03 | 90,471,411 | -10,000 | 43.7593 | 206,747,688 | 2020-01-31 |
| 1455 | 2020-01-31 | 90,481,411 | 0 | 43.7642 | 206,747,688 | 2020-01-31 |
| 1456 | 2020-01-30 | 90,481,411 | 2,000 | 43.7642 | 206,747,688 | 2019-12-31 |
| 1457 | 2020-01-29 | 90,479,411 | 0 | 43.7632 | 206,747,688 | 2019-12-31 |
| 1458 | 2020-01-24 | 90,479,411 | 0 | 43.7632 | 206,747,688 | 2019-12-31 |
| 1459 | 2020-01-23 | 90,479,411 | 0 | 43.7632 | 206,747,688 | 2019-12-31 |
| 1460 | 2020-01-22 | 90,479,411 | 0 | 43.7632 | 206,747,688 | 2019-12-31 |
| 1461 | 2020-01-21 | 90,479,411 | 18,000 | 43.7632 | 206,747,688 | 2019-12-31 |
| 1462 | 2020-01-20 | 90,461,411 | 0 | 43.7545 | 206,747,688 | 2019-12-31 |
| 1463 | 2020-01-17 | 90,461,411 | 0 | 43.7545 | 206,747,688 | 2019-12-31 |
| 1464 | 2020-01-16 | 90,461,411 | 18,000 | 43.7545 | 206,747,688 | 2019-12-31 |
| 1465 | 2020-01-15 | 90,443,411 | 3,000 | 43.7458 | 206,747,688 | 2019-12-31 |
| 1466 | 2020-01-14 | 90,440,411 | 14,000 | 43.7443 | 206,747,688 | 2019-12-31 |
| 1467 | 2020-01-13 | 90,426,411 | 0 | 43.7376 | 206,747,688 | 2019-12-31 |
| 1468 | 2020-01-10 | 90,426,411 | 0 | 43.7376 | 206,747,688 | 2019-12-31 |
| 1469 | 2020-01-09 | 90,426,411 | 0 | 43.7376 | 206,747,688 | 2019-12-31 |
| 1470 | 2020-01-08 | 90,426,411 | 1,000 | 43.7376 | 206,747,688 | 2019-12-31 |
| 1471 | 2020-01-07 | 90,425,411 | -198,000 | 43.7371 | 206,747,688 | 2019-12-31 |
| 1472 | 2020-01-06 | 90,623,411 | 0 | 43.8329 | 206,747,688 | 2019-12-31 |
| 1473 | 2020-01-03 | 90,623,411 | 0 | 43.8329 | 206,747,688 | 2019-12-31 |
| 1474 | 2020-01-02 | 90,623,411 | 0 | 43.8329 | 206,747,688 | 2019-12-31 |
| 1475 | 2019-12-31 | 90,623,411 | 0 | 43.8329 | 206,747,688 | 2019-12-31 |
| 1476 | 2019-12-30 | 90,623,411 | 9,000 | 43.8329 | 206,747,688 | 2019-11-30 |
| 1477 | 2019-12-27 | 90,614,411 | 0 | 43.8285 | 206,747,688 | 2019-11-30 |
| 1478 | 2019-12-24 | 90,614,411 | 0 | 43.8285 | 206,747,688 | 2019-11-30 |
| 1479 | 2019-12-23 | 90,614,411 | 31,000 | 43.8285 | 206,747,688 | 2019-11-30 |
| 1480 | 2019-12-20 | 90,583,411 | -4,000 | 43.8135 | 206,747,688 | 2019-11-30 |
| 1481 | 2019-12-19 | 90,587,411 | 9,000 | 43.8154 | 206,747,688 | 2019-11-30 |
| 1482 | 2019-12-18 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1483 | 2019-12-17 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1484 | 2019-12-16 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1485 | 2019-12-13 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1486 | 2019-12-12 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1487 | 2019-12-11 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1488 | 2019-12-10 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1489 | 2019-12-09 | 90,578,411 | 0 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1490 | 2019-12-06 | 90,578,411 | 112,724 | 43.8111 | 206,747,688 | 2019-11-30 |
| 1491 | 2019-12-05 | 90,465,687 | 0 | 43.7566 | 206,747,688 | 2019-11-30 |
| 1492 | 2019-12-04 | 90,465,687 | 2,000 | 43.7566 | 206,747,688 | 2019-11-30 |
| 1493 | 2019-12-03 | 90,463,687 | 0 | 43.7556 | 206,747,688 | 2019-11-30 |
| 1494 | 2019-12-02 | 90,463,687 | 0 | 43.7556 | 206,747,688 | 2019-11-30 |
| 1495 | 2019-11-29 | 90,463,687 | 10,000 | 43.7556 | 206,747,688 | 2019-10-31 |
| 1496 | 2019-11-28 | 90,453,687 | 0 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1497 | 2019-11-27 | 90,453,687 | 0 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1498 | 2019-11-26 | 90,453,687 | 0 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1499 | 2019-11-25 | 90,453,687 | 0 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1500 | 2019-11-22 | 90,453,687 | 0 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1501 | 2019-11-21 | 90,453,687 | 4,000 | 43.7508 | 206,747,688 | 2019-10-31 |
| 1502 | 2019-11-20 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1503 | 2019-11-19 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1504 | 2019-11-18 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1505 | 2019-11-15 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1506 | 2019-11-14 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1507 | 2019-11-13 | 90,449,687 | 0 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1508 | 2019-11-12 | 90,449,687 | 19,000 | 43.7488 | 206,747,688 | 2019-10-31 |
| 1509 | 2019-11-11 | 90,430,687 | 11,000 | 43.7396 | 206,747,688 | 2019-10-31 |
| 1510 | 2019-11-08 | 90,419,687 | 30,000 | 43.7343 | 206,747,688 | 2019-10-31 |
| 1511 | 2019-11-07 | 90,389,687 | 0 | 43.7198 | 206,747,688 | 2019-10-31 |
| 1512 | 2019-11-06 | 90,389,687 | 0 | 43.7198 | 206,747,688 | 2019-10-31 |
| 1513 | 2019-11-05 | 90,389,687 | 0 | 43.7198 | 206,747,688 | 2019-10-31 |
| 1514 | 2019-11-04 | 90,389,687 | 2,000 | 43.7198 | 206,747,688 | 2019-10-31 |
| 1515 | 2019-11-01 | 90,387,687 | -7,000 | 43.7188 | 206,747,688 | 2019-10-31 |
| 1516 | 2019-10-31 | 90,394,687 | 2,000 | 43.7222 | 206,747,688 | 2019-10-31 |
| 1517 | 2019-10-30 | 90,392,687 | -235,500 | 43.7213 | 206,747,688 | 2019-09-30 |
| 1518 | 2019-10-29 | 90,628,187 | -40,000 | 43.8352 | 206,747,688 | 2019-09-30 |
| 1519 | 2019-10-28 | 90,668,187 | -20,000 | 43.8545 | 206,747,688 | 2019-09-30 |
| 1520 | 2019-10-25 | 90,688,187 | -56,000 | 43.8642 | 206,747,688 | 2019-09-30 |
| 1521 | 2019-10-24 | 90,744,187 | 15,000 | 43.8913 | 206,747,688 | 2019-09-30 |
| 1522 | 2019-10-23 | 90,729,187 | -148,000 | 43.8840 | 206,747,688 | 2019-09-30 |
| 1523 | 2019-10-22 | 90,877,187 | 22,000 | 43.9556 | 206,747,688 | 2019-09-30 |
| 1524 | 2019-10-21 | 90,855,187 | 12,000 | 43.9450 | 206,747,688 | 2019-09-30 |
| 1525 | 2019-10-18 | 90,843,187 | 4,000 | 43.9392 | 206,747,688 | 2019-09-30 |
| 1526 | 2019-10-17 | 90,839,187 | 23,000 | 43.9372 | 206,747,688 | 2019-09-30 |
| 1527 | 2019-10-16 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1528 | 2019-10-15 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1529 | 2019-10-14 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1530 | 2019-10-11 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1531 | 2019-10-10 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1532 | 2019-10-09 | 90,816,187 | 0 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1533 | 2019-10-08 | 90,816,187 | 3,000 | 43.9261 | 206,747,688 | 2019-09-30 |
| 1534 | 2019-10-04 | 90,813,187 | 0 | 43.9246 | 206,747,688 | 2019-09-30 |
| 1535 | 2019-10-03 | 90,813,187 | 0 | 43.9246 | 206,747,688 | 2019-09-30 |
| 1536 | 2019-10-02 | 90,813,187 | 0 | 43.9246 | 206,747,688 | 2019-09-30 |
| 1537 | 2019-09-30 | 90,813,187 | 0 | 43.9246 | 206,747,688 | 2019-09-30 |
| 1538 | 2019-09-27 | 90,813,187 | 0 | 43.9246 | 206,747,688 | 2019-08-31 |
| 1539 | 2019-09-26 | 90,813,187 | 20,000 | 43.9246 | 206,747,688 | 2019-08-31 |
| 1540 | 2019-09-25 | 90,793,187 | 0 | 43.9150 | 206,747,688 | 2019-08-31 |
| 1541 | 2019-09-24 | 90,793,187 | 0 | 43.9150 | 206,747,688 | 2019-08-31 |
| 1542 | 2019-09-23 | 90,793,187 | 0 | 43.9150 | 206,747,688 | 2019-08-31 |
| 1543 | 2019-09-20 | 90,793,187 | 20,000 | 43.9150 | 206,747,688 | 2019-08-31 |
| 1544 | 2019-09-19 | 90,773,187 | 19,000 | 43.9053 | 206,747,688 | 2019-08-31 |
| 1545 | 2019-09-18 | 90,754,187 | 0 | 43.8961 | 206,747,688 | 2019-08-31 |
| 1546 | 2019-09-17 | 90,754,187 | 2,000 | 43.8961 | 206,747,688 | 2019-08-31 |
| 1547 | 2019-09-16 | 90,752,187 | 0 | 43.8951 | 206,747,688 | 2019-08-31 |
| 1548 | 2019-09-13 | 90,752,187 | 0 | 43.8951 | 206,747,688 | 2019-08-31 |
| 1549 | 2019-09-12 | 90,752,187 | 0 | 43.8951 | 206,747,688 | 2019-08-31 |
| 1550 | 2019-09-11 | 90,752,187 | 1,000 | 43.8951 | 206,747,688 | 2019-08-31 |
| 1551 | 2019-09-10 | 90,751,187 | 0 | 43.8947 | 206,747,688 | 2019-08-31 |
| 1552 | 2019-09-09 | 90,751,187 | 20,000 | 43.8947 | 206,747,688 | 2019-08-31 |
| 1553 | 2019-09-06 | 90,731,187 | 0 | 43.8850 | 206,747,688 | 2019-08-31 |
| 1554 | 2019-09-05 | 90,731,187 | 0 | 43.8850 | 206,747,688 | 2019-08-31 |
| 1555 | 2019-09-04 | 90,731,187 | 0 | 43.8850 | 206,747,688 | 2019-08-31 |
| 1556 | 2019-09-03 | 90,731,187 | 0 | 43.8850 | 206,747,688 | 2019-08-31 |
| 1557 | 2019-09-02 | 90,731,187 | 1,000 | 43.8850 | 206,747,688 | 2019-08-31 |
| 1558 | 2019-08-30 | 90,730,187 | 0 | 43.8845 | 206,747,688 | 2019-07-31 |
| 1559 | 2019-08-29 | 90,730,187 | -34,000 | 43.8845 | 206,747,688 | 2019-07-31 |
| 1560 | 2019-08-28 | 90,764,187 | -11,000 | 43.9009 | 206,747,688 | 2019-07-31 |
| 1561 | 2019-08-27 | 90,775,187 | 0 | 43.9063 | 206,747,688 | 2019-07-31 |
| 1562 | 2019-08-26 | 90,775,187 | 1,000 | 43.9063 | 206,747,688 | 2019-07-31 |
| 1563 | 2019-08-23 | 90,774,187 | 0 | 43.9058 | 206,747,688 | 2019-07-31 |
| 1564 | 2019-08-22 | 90,774,187 | -20,000 | 43.9058 | 206,747,688 | 2019-07-31 |
| 1565 | 2019-08-21 | 90,794,187 | 5,000 | 43.9155 | 206,747,688 | 2019-07-31 |
| 1566 | 2019-08-20 | 90,789,187 | -30,000 | 43.9130 | 206,747,688 | 2019-07-31 |
| 1567 | 2019-08-19 | 90,819,187 | 0 | 43.9275 | 206,747,688 | 2019-07-31 |
| 1568 | 2019-08-16 | 90,819,187 | -5,000 | 43.9275 | 206,747,688 | 2019-07-31 |
| 1569 | 2019-08-15 | 90,824,187 | -256,000 | 43.9300 | 206,747,688 | 2019-07-31 |
| 1570 | 2019-08-14 | 91,080,187 | -29,000 | 44.0538 | 206,747,688 | 2019-07-31 |
| 1571 | 2019-08-13 | 91,109,187 | 0 | 44.0678 | 206,747,688 | 2019-07-31 |
| 1572 | 2019-08-12 | 91,109,187 | 0 | 44.0678 | 206,747,688 | 2019-07-31 |
| 1573 | 2019-08-09 | 91,109,187 | 0 | 44.0678 | 206,747,688 | 2019-07-31 |
| 1574 | 2019-08-08 | 91,109,187 | 1,000 | 44.0678 | 206,747,688 | 2019-07-31 |
| 1575 | 2019-08-07 | 91,108,187 | -5,000 | 44.0673 | 206,747,688 | 2019-07-31 |
| 1576 | 2019-08-06 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-07-31 |
| 1577 | 2019-08-05 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-07-31 |
| 1578 | 2019-08-02 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-07-31 |
| 1579 | 2019-08-01 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-07-31 |
| 1580 | 2019-07-31 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-07-31 |
| 1581 | 2019-07-30 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1582 | 2019-07-29 | 91,113,187 | 1,000 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1583 | 2019-07-26 | 91,112,187 | 0 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1584 | 2019-07-25 | 91,112,187 | 0 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1585 | 2019-07-24 | 91,112,187 | 0 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1586 | 2019-07-23 | 91,112,187 | 1,000 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1587 | 2019-07-22 | 91,111,187 | 0 | 44.0688 | 206,747,688 | 2019-06-30 |
| 1588 | 2019-07-19 | 91,111,187 | 1,000 | 44.0688 | 206,747,688 | 2019-06-30 |
| 1589 | 2019-07-18 | 91,110,187 | -3,000 | 44.0683 | 206,747,688 | 2019-06-30 |
| 1590 | 2019-07-17 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1591 | 2019-07-16 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1592 | 2019-07-15 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1593 | 2019-07-12 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1594 | 2019-07-11 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1595 | 2019-07-10 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1596 | 2019-07-09 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1597 | 2019-07-08 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1598 | 2019-07-05 | 91,113,187 | 0 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1599 | 2019-07-04 | 91,113,187 | 1,000 | 44.0697 | 206,747,688 | 2019-06-30 |
| 1600 | 2019-07-03 | 91,112,187 | 0 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1601 | 2019-07-02 | 91,112,187 | 0 | 44.0693 | 206,747,688 | 2019-06-30 |
| 1602 | 2019-06-28 | 91,112,187 | 4,000 | 44.0693 | 206,747,688 | 2019-05-31 |
| 1603 | 2019-06-27 | 91,108,187 | -18,000 | 44.0673 | 206,747,688 | 2019-05-31 |
| 1604 | 2019-06-26 | 91,126,187 | 0 | 44.0760 | 206,747,688 | 2019-05-31 |
| 1605 | 2019-06-25 | 91,126,187 | 8,000 | 44.0760 | 206,747,688 | 2019-05-31 |
| 1606 | 2019-06-24 | 91,118,187 | 0 | 44.0722 | 206,747,688 | 2019-05-31 |
| 1607 | 2019-06-21 | 91,118,187 | 0 | 44.0722 | 206,747,688 | 2019-05-31 |
| 1608 | 2019-06-20 | 91,118,187 | -9,000 | 44.0722 | 206,747,688 | 2019-05-31 |
| 1609 | 2019-06-19 | 91,127,187 | 0 | 44.0765 | 206,747,688 | 2019-05-31 |
| 1610 | 2019-06-18 | 91,127,187 | 1,000 | 44.0765 | 206,747,688 | 2019-05-31 |
| 1611 | 2019-06-17 | 91,126,187 | 0 | 44.0760 | 206,747,688 | 2019-05-31 |
| 1612 | 2019-06-14 | 91,126,187 | -13,668 | 44.0760 | 206,747,688 | 2019-05-31 |
| 1613 | 2019-06-13 | 91,139,855 | -10,000 | 44.0826 | 206,747,688 | 2019-05-31 |
| 1614 | 2019-06-12 | 91,149,855 | 0 | 44.0875 | 206,747,688 | 2019-05-31 |
| 1615 | 2019-06-11 | 91,149,855 | 1,000 | 44.0875 | 206,747,688 | 2019-05-31 |
| 1616 | 2019-06-10 | 91,148,855 | -11,000 | 44.0870 | 206,747,688 | 2019-05-31 |
| 1617 | 2019-06-06 | 91,159,855 | 0 | 44.0923 | 206,747,688 | 2019-05-31 |
| 1618 | 2019-06-05 | 91,159,855 | 0 | 44.0923 | 206,747,688 | 2019-05-31 |
| 1619 | 2019-06-04 | 91,159,855 | 0 | 44.0923 | 206,747,688 | 2019-05-31 |
| 1620 | 2019-06-03 | 91,159,855 | 3,000 | 44.0923 | 206,747,688 | 2019-05-31 |
| 1621 | 2019-05-31 | 91,156,855 | -4,000 | 44.0909 | 206,747,688 | 2019-05-31 |
| 1622 | 2019-05-30 | 91,160,855 | 0 | 44.0928 | 206,747,688 | 2019-04-30 |
| 1623 | 2019-05-29 | 91,160,855 | 1,424 | 44.0928 | 206,747,688 | 2019-04-30 |
| 1624 | 2019-05-28 | 91,159,431 | -3,000 | 44.0921 | 206,747,688 | 2019-04-30 |
| 1625 | 2019-05-27 | 91,162,431 | -3,000 | 44.0936 | 206,747,688 | 2019-04-30 |
| 1626 | 2019-05-24 | 91,165,431 | 0 | 44.0950 | 206,747,688 | 2019-04-30 |
| 1627 | 2019-05-23 | 91,165,431 | 22,000 | 44.0950 | 206,747,688 | 2019-04-30 |
| 1628 | 2019-05-22 | 91,143,431 | 0 | 44.0844 | 206,747,688 | 2019-04-30 |
| 1629 | 2019-05-21 | 91,143,431 | 0 | 44.0844 | 206,747,688 | 2019-04-30 |
| 1630 | 2019-05-20 | 91,143,431 | -9,000 | 44.0844 | 206,747,688 | 2019-04-30 |
| 1631 | 2019-05-17 | 91,152,431 | 0 | 44.0887 | 206,747,688 | 2019-04-30 |
| 1632 | 2019-05-16 | 91,152,431 | 0 | 44.0887 | 206,747,688 | 2019-04-30 |
| 1633 | 2019-05-15 | 91,152,431 | -20,000 | 44.0887 | 206,747,688 | 2019-04-30 |
| 1634 | 2019-05-14 | 91,172,431 | 4,000 | 44.0984 | 206,747,688 | 2019-04-30 |
| 1635 | 2019-05-10 | 91,168,431 | 2,000 | 44.0965 | 206,747,688 | 2019-04-30 |
| 1636 | 2019-05-09 | 91,166,431 | 1,000 | 44.0955 | 206,747,688 | 2019-04-30 |
| 1637 | 2019-05-08 | 91,165,431 | -1,000 | 44.0950 | 206,747,688 | 2019-04-30 |
| 1638 | 2019-05-07 | 91,166,431 | -4,000 | 44.0955 | 206,747,688 | 2019-04-30 |
| 1639 | 2019-05-06 | 91,170,431 | -22,000 | 44.0974 | 206,747,688 | 2019-04-30 |
| 1640 | 2019-05-03 | 91,192,431 | -6,000 | 44.1081 | 206,747,688 | 2019-04-30 |
| 1641 | 2019-05-02 | 91,198,431 | -10,000 | 44.1110 | 206,747,688 | 2019-04-30 |
| 1642 | 2019-04-30 | 91,208,431 | 0 | 44.1158 | 206,747,688 | 2019-04-30 |
| 1643 | 2019-04-29 | 91,208,431 | 0 | 44.1158 | 206,747,688 | 2019-03-31 |
| 1644 | 2019-04-26 | 91,208,431 | 0 | 44.1158 | 206,747,688 | 2019-03-31 |
| 1645 | 2019-04-25 | 91,208,431 | 0 | 44.1158 | 206,747,688 | 2019-03-31 |
| 1646 | 2019-04-24 | 91,208,431 | 19,000 | 44.1158 | 206,747,688 | 2019-03-31 |
| 1647 | 2019-04-23 | 91,189,431 | 0 | 44.1066 | 206,747,688 | 2019-03-31 |
| 1648 | 2019-04-18 | 91,189,431 | 23,000 | 44.1066 | 206,747,688 | 2019-03-31 |
| 1649 | 2019-04-17 | 91,166,431 | 11,000 | 44.0955 | 206,747,688 | 2019-03-31 |
| 1650 | 2019-04-16 | 91,155,431 | 63,000 | 44.0902 | 206,747,688 | 2019-03-31 |
| 1651 | 2019-04-15 | 91,092,431 | 1,000 | 44.0597 | 206,747,688 | 2019-03-31 |
| 1652 | 2019-04-12 | 91,091,431 | 18,000 | 44.0592 | 206,747,688 | 2019-03-31 |
| 1653 | 2019-04-11 | 91,073,431 | 4,000 | 44.0505 | 206,747,688 | 2019-03-31 |
| 1654 | 2019-04-10 | 91,069,431 | 0 | 44.0486 | 206,747,688 | 2019-03-31 |
| 1655 | 2019-04-09 | 91,069,431 | 10,000 | 44.0486 | 206,747,688 | 2019-03-31 |
| 1656 | 2019-04-08 | 91,059,431 | -3,000 | 44.0437 | 206,747,688 | 2019-03-31 |
| 1657 | 2019-04-04 | 91,062,431 | 0 | 44.0452 | 206,747,688 | 2019-03-31 |
| 1658 | 2019-04-03 | 91,062,431 | 1,000 | 44.0452 | 206,747,688 | 2019-03-31 |
| 1659 | 2019-04-02 | 91,061,431 | -18,000 | 44.0447 | 206,747,688 | 2019-03-31 |
| 1660 | 2019-04-01 | 91,079,431 | 1,000 | 44.0534 | 206,747,688 | 2019-03-31 |
| 1661 | 2019-03-29 | 91,078,431 | 6,000 | 44.0529 | 206,747,688 | 2019-02-28 |
| 1662 | 2019-03-28 | 91,072,431 | -30,000 | 44.0500 | 206,747,688 | 2019-02-28 |
| 1663 | 2019-03-27 | 91,102,431 | -236,000 | 44.0645 | 206,747,688 | 2019-02-28 |
| 1664 | 2019-03-26 | 91,338,431 | -2,000 | 44.1787 | 206,747,688 | 2019-02-28 |
| 1665 | 2019-03-25 | 91,340,431 | 0 | 44.1797 | 206,747,688 | 2019-02-28 |
| 1666 | 2019-03-22 | 91,340,431 | 0 | 44.1797 | 206,747,688 | 2019-02-28 |
| 1667 | 2019-03-21 | 91,340,431 | 0 | 44.1797 | 206,747,688 | 2019-02-28 |
| 1668 | 2019-03-20 | 91,340,431 | -17,000 | 44.1797 | 206,747,688 | 2019-02-28 |
| 1669 | 2019-03-19 | 91,357,431 | 5,000 | 44.1879 | 206,747,688 | 2019-02-28 |
| 1670 | 2019-03-18 | 91,352,431 | 0 | 44.1855 | 206,747,688 | 2019-02-28 |
| 1671 | 2019-03-15 | 91,352,431 | -12,000 | 44.1855 | 206,747,688 | 2019-02-28 |
| 1672 | 2019-03-14 | 91,364,431 | 0 | 44.1913 | 206,747,688 | 2019-02-28 |
| 1673 | 2019-03-13 | 91,364,431 | 0 | 44.1913 | 206,747,688 | 2019-02-28 |
| 1674 | 2019-03-12 | 91,364,431 | 0 | 44.1913 | 206,747,688 | 2019-02-28 |
| 1675 | 2019-03-11 | 91,364,431 | 1,000 | 44.1913 | 206,747,688 | 2019-02-28 |
| 1676 | 2019-03-08 | 91,363,431 | 0 | 44.1908 | 206,747,688 | 2019-02-28 |
| 1677 | 2019-03-07 | 91,363,431 | -13,000 | 44.1908 | 206,747,688 | 2019-02-28 |
| 1678 | 2019-03-06 | 91,376,431 | -12,000 | 44.1971 | 206,747,688 | 2019-02-28 |
| 1679 | 2019-03-05 | 91,388,431 | 2,000 | 44.2029 | 206,747,688 | 2019-02-28 |
| 1680 | 2019-03-04 | 91,386,431 | 0 | 44.2019 | 206,747,688 | 2019-02-28 |
| 1681 | 2019-03-01 | 91,386,431 | 2,000 | 44.2019 | 206,747,688 | 2019-02-28 |
| 1682 | 2019-02-28 | 91,384,431 | -1,000 | 44.2009 | 206,747,688 | 2019-02-28 |
| 1683 | 2019-02-27 | 91,385,431 | 0 | 44.2014 | 206,747,688 | 2019-01-31 |
| 1684 | 2019-02-26 | 91,385,431 | -19,000 | 44.2014 | 206,747,688 | 2019-01-31 |
| 1685 | 2019-02-25 | 91,404,431 | 1,000 | 44.2106 | 206,747,688 | 2019-01-31 |
| 1686 | 2019-02-22 | 91,403,431 | -9,000 | 44.2101 | 206,747,688 | 2019-01-31 |
| 1687 | 2019-02-21 | 91,412,431 | 3,000 | 44.2145 | 206,747,688 | 2019-01-31 |
| 1688 | 2019-02-20 | 91,409,431 | 3,000 | 44.2130 | 206,747,688 | 2019-01-31 |
| 1689 | 2019-02-19 | 91,406,431 | 3,000 | 44.2116 | 206,747,688 | 2019-01-31 |
| 1690 | 2019-02-18 | 91,403,431 | -26,000 | 44.2101 | 206,747,688 | 2019-01-31 |
| 1691 | 2019-02-15 | 91,429,431 | 432 | 44.2227 | 206,747,688 | 2019-01-31 |
| 1692 | 2019-02-14 | 91,428,999 | 2,000 | 44.2225 | 206,747,688 | 2019-01-31 |
| 1693 | 2019-02-13 | 91,426,999 | -10,000 | 44.2215 | 206,747,688 | 2019-01-31 |
| 1694 | 2019-02-12 | 91,436,999 | 0 | 44.2264 | 206,747,688 | 2019-01-31 |
| 1695 | 2019-02-11 | 91,436,999 | 2,000 | 44.2264 | 206,747,688 | 2019-01-31 |
| 1696 | 2019-02-08 | 91,434,999 | 0 | 44.2254 | 206,747,688 | 2019-01-31 |
| 1697 | 2019-02-04 | 91,434,999 | 0 | 44.2254 | 206,747,688 | 2019-01-31 |
| 1698 | 2019-02-01 | 91,434,999 | -7,000 | 44.2254 | 206,747,688 | 2019-01-31 |
| 1699 | 2019-01-31 | 91,441,999 | 0 | 44.2288 | 206,747,688 | 2019-01-31 |
| 1700 | 2019-01-30 | 91,441,999 | -1,000 | 44.2288 | 206,747,688 | 2018-12-31 |
| 1701 | 2019-01-29 | 91,442,999 | -4,000 | 44.2293 | 206,747,688 | 2018-12-31 |
| 1702 | 2019-01-28 | 91,446,999 | -2,000 | 44.2312 | 206,747,688 | 2018-12-31 |
| 1703 | 2019-01-25 | 91,448,999 | 0 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1704 | 2019-01-24 | 91,448,999 | 0 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1705 | 2019-01-23 | 91,448,999 | 1,000 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1706 | 2019-01-22 | 91,447,999 | -1,000 | 44.2317 | 206,747,688 | 2018-12-31 |
| 1707 | 2019-01-21 | 91,448,999 | 0 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1708 | 2019-01-18 | 91,448,999 | 0 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1709 | 2019-01-17 | 91,448,999 | 0 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1710 | 2019-01-16 | 91,448,999 | -19,000 | 44.2322 | 206,747,688 | 2018-12-31 |
| 1711 | 2019-01-15 | 91,467,999 | 10,000 | 44.2414 | 206,747,688 | 2018-12-31 |
| 1712 | 2019-01-14 | 91,457,999 | 0 | 44.2365 | 206,747,688 | 2018-12-31 |
| 1713 | 2019-01-11 | 91,457,999 | 0 | 44.2365 | 206,747,688 | 2018-12-31 |
| 1714 | 2019-01-10 | 91,457,999 | -30,000 | 44.2365 | 206,747,688 | 2018-12-31 |
| 1715 | 2019-01-09 | 91,487,999 | 0 | 44.2510 | 206,747,688 | 2018-12-31 |
| 1716 | 2019-01-08 | 91,487,999 | -94,000 | 44.2510 | 206,747,688 | 2018-12-31 |
| 1717 | 2019-01-07 | 91,581,999 | 26,000 | 44.2965 | 206,747,688 | 2018-12-31 |
| 1718 | 2019-01-04 | 91,555,999 | -65,000 | 44.2839 | 206,747,688 | 2018-12-31 |
| 1719 | 2019-01-03 | 91,620,999 | 0 | 44.3154 | 206,747,688 | 2018-12-31 |
| 1720 | 2019-01-02 | 91,620,999 | 80,000 | 44.3154 | 206,747,688 | 2018-12-31 |
| 1721 | 2018-12-31 | 91,540,999 | 0 | 44.2767 | 206,747,688 | 2018-12-31 |
| 1722 | 2018-12-28 | 91,540,999 | 34,000 | 44.2767 | 206,747,688 | 2018-11-30 |
| 1723 | 2018-12-27 | 91,506,999 | -14,000 | 44.2602 | 206,747,688 | 2018-11-30 |
| 1724 | 2018-12-24 | 91,520,999 | 0 | 44.2670 | 206,747,688 | 2018-11-30 |
| 1725 | 2018-12-21 | 91,520,999 | -19,000 | 44.2670 | 206,747,688 | 2018-11-30 |
| 1726 | 2018-12-20 | 91,539,999 | 0 | 44.2762 | 206,747,688 | 2018-11-30 |
| 1727 | 2018-12-19 | 91,539,999 | 100,000 | 44.2762 | 206,747,688 | 2018-11-30 |
| 1728 | 2018-12-18 | 91,439,999 | 18,000 | 44.2278 | 206,747,688 | 2018-11-30 |
| 1729 | 2018-12-17 | 91,421,999 | -22,000 | 44.2191 | 206,747,688 | 2018-11-30 |
| 1730 | 2018-12-14 | 91,443,999 | 7,568 | 44.2298 | 206,747,688 | 2018-11-30 |
| 1731 | 2018-12-13 | 91,436,431 | 0 | 44.2261 | 206,747,688 | 2018-11-30 |
| 1732 | 2018-12-12 | 91,436,431 | -49,000 | 44.2261 | 206,747,688 | 2018-11-30 |
| 1733 | 2018-12-11 | 91,485,431 | 0 | 44.2498 | 206,747,688 | 2018-11-30 |
| 1734 | 2018-12-10 | 91,485,431 | 0 | 44.2498 | 206,747,688 | 2018-11-30 |
| 1735 | 2018-12-07 | 91,485,431 | -20,000 | 44.2498 | 206,747,688 | 2018-11-30 |
| 1736 | 2018-12-06 | 91,505,431 | 71,000 | 44.2595 | 206,747,688 | 2018-11-30 |
| 1737 | 2018-12-05 | 91,434,431 | 0 | 44.2251 | 206,747,688 | 2018-11-30 |
| 1738 | 2018-12-04 | 91,434,431 | 7,000 | 44.2251 | 206,747,688 | 2018-11-30 |
| 1739 | 2018-12-03 | 91,427,431 | 5,000 | 44.2217 | 206,747,688 | 2018-11-30 |
| 1740 | 2018-11-30 | 91,422,431 | 21,000 | 44.2193 | 206,747,688 | 2018-11-30 |
| 1741 | 2018-11-29 | 91,401,431 | 0 | 44.2092 | 206,747,688 | 2018-10-31 |
| 1742 | 2018-11-28 | 91,401,431 | 0 | 44.2092 | 206,747,688 | 2018-10-31 |
| 1743 | 2018-11-27 | 91,401,431 | -22,000 | 44.2092 | 206,747,688 | 2018-10-31 |
| 1744 | 2018-11-26 | 91,423,431 | 0 | 44.2198 | 206,747,688 | 2018-10-31 |
| 1745 | 2018-11-23 | 91,423,431 | 0 | 44.2198 | 206,747,688 | 2018-10-31 |
| 1746 | 2018-11-22 | 91,423,431 | 0 | 44.2198 | 206,747,688 | 2018-10-31 |
| 1747 | 2018-11-21 | 91,423,431 | 20,000 | 44.2198 | 206,747,688 | 2018-10-31 |
| 1748 | 2018-11-20 | 91,403,431 | 0 | 44.2101 | 206,747,688 | 2018-10-31 |
| 1749 | 2018-11-19 | 91,403,431 | 11,000 | 44.2101 | 206,747,688 | 2018-10-31 |
| 1750 | 2018-11-16 | 91,392,431 | -11,000 | 44.2048 | 206,747,688 | 2018-10-31 |
| 1751 | 2018-11-15 | 91,403,431 | -47,000 | 44.2101 | 206,747,688 | 2018-10-31 |
| 1752 | 2018-11-14 | 91,450,431 | -12,000 | 44.2329 | 206,747,688 | 2018-10-31 |
| 1753 | 2018-11-13 | 91,462,431 | -1,000 | 44.2387 | 206,747,688 | 2018-10-31 |
| 1754 | 2018-11-12 | 91,463,431 | 0 | 44.2392 | 206,747,688 | 2018-10-31 |
| 1755 | 2018-11-09 | 91,463,431 | 0 | 44.2392 | 206,747,688 | 2018-10-31 |
| 1756 | 2018-11-08 | 91,463,431 | 0 | 44.2392 | 206,747,688 | 2018-10-31 |
| 1757 | 2018-11-07 | 91,463,431 | 0 | 44.2392 | 206,747,688 | 2018-10-31 |
| 1758 | 2018-11-06 | 91,463,431 | 10,000 | 44.2392 | 206,747,688 | 2018-10-31 |
| 1759 | 2018-11-05 | 91,453,431 | 3,000 | 44.2343 | 206,747,688 | 2018-10-31 |
| 1760 | 2018-11-02 | 91,450,431 | -10,000 | 44.2329 | 206,747,688 | 2018-10-31 |
| 1761 | 2018-11-01 | 91,460,431 | 15,000 | 44.2377 | 206,747,688 | 2018-10-31 |
| 1762 | 2018-10-31 | 91,445,431 | 0 | 44.2304 | 206,747,688 | 2018-10-31 |
| 1763 | 2018-10-30 | 91,445,431 | 0 | 44.2304 | 206,747,688 | 2018-09-30 |
| 1764 | 2018-10-29 | 91,445,431 | 0 | 44.2304 | 206,747,688 | 2018-09-30 |
| 1765 | 2018-10-26 | 91,445,431 | -10,000 | 44.2304 | 206,747,688 | 2018-09-30 |
| 1766 | 2018-10-25 | 91,455,431 | 0 | 44.2353 | 206,747,688 | 2018-09-30 |
| 1767 | 2018-10-24 | 91,455,431 | 1,000 | 44.2353 | 206,747,688 | 2018-09-30 |
| 1768 | 2018-10-23 | 91,454,431 | -11,000 | 44.2348 | 206,747,688 | 2018-09-30 |
| 1769 | 2018-10-22 | 91,465,431 | 0 | 44.2401 | 206,747,688 | 2018-09-30 |
| 1770 | 2018-10-19 | 91,465,431 | 9,000 | 44.2401 | 206,747,688 | 2018-09-30 |
| 1771 | 2018-10-18 | 91,456,431 | -15,000 | 44.2358 | 206,747,688 | 2018-09-30 |
| 1772 | 2018-10-16 | 91,471,431 | 0 | 44.2430 | 206,747,688 | 2018-09-30 |
| 1773 | 2018-10-15 | 91,471,431 | 461,000 | 44.2430 | 206,747,688 | 2018-09-30 |
| 1774 | 2018-10-12 | 91,010,431 | 4,000 | 44.0200 | 206,747,688 | 2018-09-30 |
| 1775 | 2018-10-11 | 91,006,431 | 1,000 | 44.0181 | 206,747,688 | 2018-09-30 |
| 1776 | 2018-10-10 | 91,005,431 | 3,000 | 44.0176 | 206,747,688 | 2018-09-30 |
| 1777 | 2018-10-09 | 91,002,431 | 23,000 | 44.0162 | 206,747,688 | 2018-09-30 |
| 1778 | 2018-10-08 | 90,979,431 | 0 | 44.0051 | 206,747,688 | 2018-09-30 |
| 1779 | 2018-10-05 | 90,979,431 | 0 | 44.0051 | 206,747,688 | 2018-09-30 |
| 1780 | 2018-10-04 | 90,979,431 | 0 | 44.0051 | 206,747,688 | 2018-09-30 |
| 1781 | 2018-10-03 | 90,979,431 | -2,000 | 44.0051 | 206,747,688 | 2018-09-30 |
| 1782 | 2018-10-02 | 90,981,431 | 6,000 | 44.0060 | 206,747,688 | 2018-09-30 |
| 1783 | 2018-09-28 | 90,975,431 | 0 | 44.0031 | 206,747,688 | 2018-08-31 |
| 1784 | 2018-09-27 | 90,975,431 | 6,000 | 44.0031 | 206,747,688 | 2018-08-31 |
| 1785 | 2018-09-26 | 90,969,431 | 0 | 44.0002 | 206,747,688 | 2018-08-31 |
| 1786 | 2018-09-24 | 90,969,431 | 0 | 44.0002 | 206,747,688 | 2018-08-31 |
| 1787 | 2018-09-21 | 90,969,431 | 1,000 | 44.0002 | 206,747,688 | 2018-08-31 |
| 1788 | 2018-09-20 | 90,968,431 | 0 | 43.9997 | 206,747,688 | 2018-08-31 |
| 1789 | 2018-09-19 | 90,968,431 | 7,000 | 43.9997 | 206,747,688 | 2018-08-31 |
| 1790 | 2018-09-18 | 90,961,431 | 0 | 43.9963 | 206,747,688 | 2018-08-31 |
| 1791 | 2018-09-17 | 90,961,431 | 3,000 | 43.9963 | 206,747,688 | 2018-08-31 |
| 1792 | 2018-09-14 | 90,958,431 | 3,000 | 43.9949 | 206,747,688 | 2018-08-31 |
| 1793 | 2018-09-13 | 90,955,431 | 27,000 | 43.9934 | 206,747,688 | 2018-08-31 |
| 1794 | 2018-09-12 | 90,928,431 | 3,000 | 43.9804 | 206,747,688 | 2018-08-31 |
| 1795 | 2018-09-11 | 90,925,431 | -22,000 | 43.9789 | 206,747,688 | 2018-08-31 |
| 1796 | 2018-09-10 | 90,947,431 | 2,000 | 43.9896 | 206,747,688 | 2018-08-31 |
| 1797 | 2018-09-07 | 90,945,431 | 0 | 43.9886 | 206,747,688 | 2018-08-31 |
| 1798 | 2018-09-06 | 90,945,431 | 0 | 43.9886 | 206,747,688 | 2018-08-31 |
| 1799 | 2018-09-05 | 90,945,431 | 12,000 | 43.9886 | 206,747,688 | 2018-08-31 |
| 1800 | 2018-09-04 | 90,933,431 | 13,000 | 43.9828 | 206,747,688 | 2018-08-31 |
| 1801 | 2018-09-03 | 90,920,431 | 30,000 | 43.9765 | 206,747,688 | 2018-08-31 |
| 1802 | 2018-08-31 | 90,890,431 | -5,000 | 43.9620 | 206,747,688 | 2018-08-31 |
| 1803 | 2018-08-30 | 90,895,431 | 0 | 43.9644 | 206,747,688 | 2018-07-31 |
| 1804 | 2018-08-29 | 90,895,431 | 0 | 43.9644 | 206,747,688 | 2018-07-31 |
| 1805 | 2018-08-28 | 90,895,431 | 0 | 43.9644 | 206,747,688 | 2018-07-31 |
| 1806 | 2018-08-27 | 90,895,431 | 0 | 43.9644 | 206,747,688 | 2018-07-31 |
| 1807 | 2018-08-24 | 90,895,431 | 4,000 | 43.9644 | 206,747,688 | 2018-07-31 |
| 1808 | 2018-08-23 | 90,891,431 | 0 | 43.9625 | 206,747,688 | 2018-07-31 |
| 1809 | 2018-08-22 | 90,891,431 | 0 | 43.9625 | 206,747,688 | 2018-07-31 |
| 1810 | 2018-08-21 | 90,891,431 | -1,000 | 43.9625 | 206,747,688 | 2018-07-31 |
| 1811 | 2018-08-20 | 90,892,431 | 41,000 | 43.9630 | 206,747,688 | 2018-07-31 |
| 1812 | 2018-08-17 | 90,851,431 | -60,000 | 43.9431 | 206,747,688 | 2018-07-31 |
| 1813 | 2018-08-16 | 90,911,431 | 20,000 | 43.9722 | 206,747,688 | 2018-07-31 |
| 1814 | 2018-08-15 | 90,891,431 | 4,000 | 43.9625 | 206,747,688 | 2018-07-31 |
| 1815 | 2018-08-14 | 90,887,431 | 0 | 43.9606 | 206,747,688 | 2018-07-31 |
| 1816 | 2018-08-13 | 90,887,431 | 0 | 43.9606 | 206,747,688 | 2018-07-31 |
| 1817 | 2018-08-10 | 90,887,431 | 0 | 43.9606 | 206,747,688 | 2018-07-31 |
| 1818 | 2018-08-09 | 90,887,431 | 0 | 43.9606 | 206,747,688 | 2018-07-31 |
| 1819 | 2018-08-08 | 90,887,431 | 29,000 | 43.9606 | 206,747,688 | 2018-07-31 |
| 1820 | 2018-08-07 | 90,858,431 | -20,000 | 43.9465 | 206,747,688 | 2018-07-31 |
| 1821 | 2018-08-06 | 90,878,431 | 30,000 | 43.9562 | 206,747,688 | 2018-07-31 |
| 1822 | 2018-08-03 | 90,848,431 | 0 | 43.9417 | 206,747,688 | 2018-07-31 |
| 1823 | 2018-08-02 | 90,848,431 | 20,000 | 43.9417 | 206,747,688 | 2018-07-31 |
| 1824 | 2018-08-01 | 90,828,431 | 20,000 | 43.9320 | 206,747,688 | 2018-07-31 |
| 1825 | 2018-07-31 | 90,808,431 | 0 | 43.9223 | 206,747,688 | 2018-07-31 |
| 1826 | 2018-07-30 | 90,808,431 | 0 | 43.9223 | 206,747,688 | 2018-06-30 |
| 1827 | 2018-07-27 | 90,808,431 | 0 | 43.9223 | 206,747,688 | 2018-06-30 |
| 1828 | 2018-07-26 | 90,808,431 | 0 | 43.9223 | 206,747,688 | 2018-06-30 |
| 1829 | 2018-07-25 | 90,808,431 | 0 | 43.9223 | 206,747,688 | 2018-06-30 |
| 1830 | 2018-07-24 | 90,808,431 | -37,000 | 43.9223 | 206,747,688 | 2018-06-30 |
| 1831 | 2018-07-23 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1832 | 2018-07-20 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1833 | 2018-07-19 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1834 | 2018-07-18 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1835 | 2018-07-17 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1836 | 2018-07-16 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1837 | 2018-07-13 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1838 | 2018-07-12 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1839 | 2018-07-11 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1840 | 2018-07-10 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1841 | 2018-07-09 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1842 | 2018-07-06 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1843 | 2018-07-05 | 90,845,431 | 0 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1844 | 2018-07-04 | 90,845,431 | 13,000 | 43.9402 | 206,747,688 | 2018-06-30 |
| 1845 | 2018-07-03 | 90,832,431 | 12,000 | 43.9340 | 206,747,688 | 2018-06-30 |
| 1846 | 2018-06-29 | 90,820,431 | 93,000 | 43.9281 | 206,747,688 | 2018-05-31 |
| 1847 | 2018-06-28 | 90,727,431 | 19,000 | 43.8832 | 206,747,688 | 2018-05-31 |
| 1848 | 2018-06-27 | 90,708,431 | 18,000 | 43.8740 | 206,747,688 | 2018-05-31 |
| 1849 | 2018-06-26 | 90,690,431 | -1,632 | 43.8653 | 206,747,688 | 2018-05-31 |
| 1850 | 2018-06-25 | 90,692,063 | 1,000 | 43.8661 | 206,747,688 | 2018-05-31 |
| 1851 | 2018-06-22 | 90,691,063 | 0 | 43.8656 | 206,747,688 | 2018-05-31 |
| 1852 | 2018-06-21 | 90,691,063 | 55,000 | 43.8656 | 206,747,688 | 2018-05-31 |
| 1853 | 2018-06-20 | 90,636,063 | 10,000 | 43.8390 | 206,747,688 | 2018-05-31 |
| 1854 | 2018-06-19 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1855 | 2018-06-15 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1856 | 2018-06-14 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1857 | 2018-06-13 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1858 | 2018-06-12 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1859 | 2018-06-11 | 90,626,063 | 0 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1860 | 2018-06-08 | 90,626,063 | -20,000 | 43.8341 | 206,747,688 | 2018-05-31 |
| 1861 | 2018-06-07 | 90,646,063 | 0 | 43.8438 | 206,747,688 | 2018-05-31 |
| 1862 | 2018-06-06 | 90,646,063 | 0 | 43.8438 | 206,747,688 | 2018-05-31 |
| 1863 | 2018-06-05 | 90,646,063 | -20,000 | 43.8438 | 206,747,688 | 2018-05-31 |
| 1864 | 2018-06-04 | 90,666,063 | 0 | 43.8535 | 206,747,688 | 2018-05-31 |
| 1865 | 2018-06-01 | 90,666,063 | 0 | 43.8535 | 206,747,688 | 2018-05-31 |
| 1866 | 2018-05-31 | 90,666,063 | 0 | 43.8535 | 206,747,688 | 2018-05-31 |
| 1867 | 2018-05-30 | 90,666,063 | 1,000 | 43.8535 | 206,747,688 | 2018-04-30 |
| 1868 | 2018-05-29 | 90,665,063 | 0 | 43.8530 | 206,747,688 | 2018-04-30 |
| 1869 | 2018-05-28 | 90,665,063 | 0 | 43.8530 | 206,747,688 | 2018-04-30 |
| 1870 | 2018-05-25 | 90,665,063 | -30,000 | 43.8530 | 206,747,688 | 2018-04-30 |
| 1871 | 2018-05-24 | 90,695,063 | 0 | 43.8675 | 206,747,688 | 2018-04-30 |
| 1872 | 2018-05-23 | 90,695,063 | 0 | 43.8675 | 206,747,688 | 2018-04-30 |
| 1873 | 2018-05-21 | 90,695,063 | 34,000 | 43.8675 | 206,747,688 | 2018-04-30 |
| 1874 | 2018-05-18 | 90,661,063 | 0 | 43.8511 | 206,747,688 | 2018-04-30 |
| 1875 | 2018-05-17 | 90,661,063 | 60,000 | 43.8511 | 206,747,688 | 2018-04-30 |
| 1876 | 2018-05-16 | 90,601,063 | 0 | 43.8220 | 206,747,688 | 2018-04-30 |
| 1877 | 2018-05-15 | 90,601,063 | 0 | 43.8220 | 206,747,688 | 2018-04-30 |
| 1878 | 2018-05-14 | 90,601,063 | 0 | 43.8220 | 206,747,688 | 2018-04-30 |
| 1879 | 2018-05-11 | 90,601,063 | -3,000 | 43.8220 | 206,747,688 | 2018-04-30 |
| 1880 | 2018-05-10 | 90,604,063 | 0 | 43.8235 | 206,747,688 | 2018-04-30 |
| 1881 | 2018-05-09 | 90,604,063 | 2,000 | 43.8235 | 206,747,688 | 2018-04-30 |
| 1882 | 2018-05-08 | 90,602,063 | 0 | 43.8225 | 206,747,688 | 2018-04-30 |
| 1883 | 2018-05-07 | 90,602,063 | 0 | 43.8225 | 206,747,688 | 2018-04-30 |
| 1884 | 2018-05-04 | 90,602,063 | 0 | 43.8225 | 206,747,688 | 2018-04-30 |
| 1885 | 2018-05-03 | 90,602,063 | 0 | 43.8225 | 206,747,688 | 2018-04-30 |
| 1886 | 2018-05-02 | 90,602,063 | -10,000 | 43.8225 | 206,747,688 | 2018-04-30 |
| 1887 | 2018-04-30 | 90,612,063 | 6,000 | 43.8274 | 206,747,688 | 2018-04-30 |
| 1888 | 2018-04-27 | 90,606,063 | 0 | 43.8245 | 206,747,688 | 2018-03-31 |
| 1889 | 2018-04-26 | 90,606,063 | 52,000 | 43.8245 | 206,747,688 | 2018-03-31 |
| 1890 | 2018-04-25 | 90,554,063 | 0 | 43.7993 | 206,747,688 | 2018-03-31 |
| 1891 | 2018-04-24 | 90,554,063 | 2,000 | 43.7993 | 206,747,688 | 2018-03-31 |
| 1892 | 2018-04-23 | 90,552,063 | 60,000 | 43.7983 | 206,747,688 | 2018-03-31 |
| 1893 | 2018-04-20 | 90,492,063 | 5,000 | 43.7693 | 206,747,688 | 2018-03-31 |
| 1894 | 2018-04-19 | 90,487,063 | 48,000 | 43.7669 | 206,747,688 | 2018-03-31 |
| 1895 | 2018-04-18 | 90,439,063 | 1,000 | 43.7437 | 206,747,688 | 2018-03-31 |
| 1896 | 2018-04-17 | 90,438,063 | 16,000 | 43.7432 | 206,747,688 | 2018-03-31 |
| 1897 | 2018-04-16 | 90,422,063 | 27,000 | 43.7355 | 206,747,688 | 2018-03-31 |
| 1898 | 2018-04-13 | 90,395,063 | -47,000 | 43.7224 | 206,747,688 | 2018-03-31 |
| 1899 | 2018-04-12 | 90,442,063 | 0 | 43.7451 | 206,747,688 | 2018-03-31 |
| 1900 | 2018-04-11 | 90,442,063 | 5,000 | 43.7451 | 206,747,688 | 2018-03-31 |
| 1901 | 2018-04-10 | 90,437,063 | -7,000 | 43.7427 | 206,747,688 | 2018-03-31 |
| 1902 | 2018-04-09 | 90,444,063 | 15,000 | 43.7461 | 206,747,688 | 2018-03-31 |
| 1903 | 2018-04-06 | 90,429,063 | 0 | 43.7389 | 206,747,688 | 2018-03-31 |
| 1904 | 2018-04-04 | 90,429,063 | 87,000 | 43.7389 | 206,747,688 | 2018-03-31 |
| 1905 | 2018-04-03 | 90,342,063 | -24,000 | 43.6968 | 206,747,688 | 2018-03-31 |
| 1906 | 2018-03-29 | 90,366,063 | 0 | 43.7084 | 206,747,688 | 2018-02-28 |
| 1907 | 2018-03-28 | 90,366,063 | 0 | 43.7084 | 206,747,688 | 2018-02-28 |
| 1908 | 2018-03-27 | 90,366,063 | 0 | 43.7084 | 206,747,688 | 2018-02-28 |
| 1909 | 2018-03-26 | 90,366,063 | 4,000 | 43.7084 | 206,747,688 | 2018-02-28 |
| 1910 | 2018-03-23 | 90,362,063 | 100,000 | 43.7064 | 206,747,688 | 2018-02-28 |
| 1911 | 2018-03-22 | 90,262,063 | -15,000 | 43.6581 | 206,747,688 | 2018-02-28 |
| 1912 | 2018-03-21 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1913 | 2018-03-20 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1914 | 2018-03-19 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1915 | 2018-03-16 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1916 | 2018-03-15 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1917 | 2018-03-14 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1918 | 2018-03-13 | 90,277,063 | 0 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1919 | 2018-03-12 | 90,277,063 | 7,000 | 43.6653 | 206,747,688 | 2018-02-28 |
| 1920 | 2018-03-09 | 90,270,063 | 10,000 | 43.6619 | 206,747,688 | 2018-02-28 |
| 1921 | 2018-03-08 | 90,260,063 | -8,000 | 43.6571 | 206,747,688 | 2018-02-28 |
| 1922 | 2018-03-07 | 90,268,063 | 0 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1923 | 2018-03-06 | 90,268,063 | 0 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1924 | 2018-03-05 | 90,268,063 | -119 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1925 | 2018-03-02 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1926 | 2018-03-01 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1927 | 2018-02-28 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-02-28 |
| 1928 | 2018-02-27 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1929 | 2018-02-26 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1930 | 2018-02-23 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1931 | 2018-02-22 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1932 | 2018-02-21 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1933 | 2018-02-20 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1934 | 2018-02-15 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1935 | 2018-02-14 | 90,268,182 | 0 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1936 | 2018-02-13 | 90,268,182 | 95,000 | 43.6610 | 206,747,688 | 2018-01-31 |
| 1937 | 2018-02-12 | 90,173,182 | 201,000 | 43.6151 | 206,747,688 | 2018-01-31 |
| 1938 | 2018-02-09 | 89,972,182 | 760,000 | 43.5179 | 206,747,688 | 2018-01-31 |
| 1939 | 2018-02-08 | 89,212,182 | 0 | 43.1503 | 206,747,688 | 2018-01-31 |
| 1940 | 2018-02-07 | 89,212,182 | 0 | 43.1503 | 206,747,688 | 2018-01-31 |
| 1941 | 2018-02-06 | 89,212,182 | -40,000 | 43.1503 | 206,747,688 | 2018-01-31 |
| 1942 | 2018-02-05 | 89,252,182 | 10,000 | 43.1696 | 206,747,688 | 2018-01-31 |
| 1943 | 2018-02-02 | 89,242,182 | 20,000 | 43.1648 | 206,747,688 | 2018-01-31 |
| 1944 | 2018-02-01 | 89,222,182 | 0 | 43.1551 | 206,747,688 | 2018-01-31 |
| 1945 | 2018-01-31 | 89,222,182 | 0 | 43.1551 | 206,747,688 | 2018-01-31 |
| 1946 | 2018-01-30 | 89,222,182 | -10,000 | 43.1551 | 206,747,688 | 2017-12-31 |
| 1947 | 2018-01-29 | 89,232,182 | 0 | 43.1599 | 206,747,688 | 2017-12-31 |
| 1948 | 2018-01-26 | 89,232,182 | -27,000 | 43.1599 | 206,747,688 | 2017-12-31 |
| 1949 | 2018-01-25 | 89,259,182 | -740,000 | 43.1730 | 206,747,688 | 2017-12-31 |
| 1950 | 2018-01-24 | 89,999,182 | -20,000 | 43.5309 | 206,747,688 | 2017-12-31 |
| 1951 | 2018-01-23 | 90,019,182 | 0 | 43.5406 | 206,747,688 | 2017-12-31 |
| 1952 | 2018-01-22 | 90,019,182 | -43,000 | 43.5406 | 206,747,688 | 2017-12-31 |
| 1953 | 2018-01-19 | 90,062,182 | 760,000 | 43.5614 | 206,747,688 | 2017-12-31 |
| 1954 | 2018-01-18 | 89,302,182 | 760,840 | 43.1938 | 206,747,688 | 2017-12-31 |
| 1955 | 2018-01-17 | 88,541,342 | -17,000 | 42.8258 | 206,747,688 | 2017-12-31 |
| 1956 | 2018-01-16 | 88,558,342 | -13,000 | 42.8340 | 206,747,688 | 2017-12-31 |
| 1957 | 2018-01-15 | 88,571,342 | 0 | 42.8403 | 206,747,688 | 2017-12-31 |
| 1958 | 2018-01-12 | 88,571,342 | 31,000 | 42.8403 | 206,747,688 | 2017-12-31 |
| 1959 | 2018-01-11 | 88,540,342 | 14,000 | 42.8253 | 206,747,688 | 2017-12-31 |
| 1960 | 2018-01-10 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1961 | 2018-01-09 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1962 | 2018-01-08 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1963 | 2018-01-05 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1964 | 2018-01-04 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1965 | 2018-01-03 | 88,526,342 | 0 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1966 | 2018-01-02 | 88,526,342 | -12,000 | 42.8185 | 206,747,688 | 2017-12-31 |
| 1967 | 2017-12-29 | 88,538,342 | 0 | 42.8243 | 206,747,688 | 2017-11-30 |
| 1968 | 2017-12-28 | 88,538,342 | 15,000 | 42.8243 | 206,747,688 | 2017-11-30 |
| 1969 | 2017-12-27 | 88,523,342 | 0 | 42.8171 | 206,747,688 | 2017-11-30 |
| 1970 | 2017-12-22 | 88,523,342 | 0 | 42.8171 | 206,747,688 | 2017-11-30 |
| 1971 | 2017-12-21 | 88,523,342 | 0 | 42.8171 | 206,747,688 | 2017-11-30 |
| 1972 | 2017-12-20 | 88,523,342 | 0 | 42.8171 | 206,747,688 | 2017-11-30 |
| 1973 | 2017-12-19 | 88,523,342 | 1,000 | 42.8171 | 206,747,688 | 2017-11-30 |
| 1974 | 2017-12-18 | 88,522,342 | 0 | 42.8166 | 206,747,688 | 2017-11-30 |
| 1975 | 2017-12-15 | 88,522,342 | 0 | 42.8166 | 206,747,688 | 2017-11-30 |
| 1976 | 2017-12-14 | 88,522,342 | 0 | 42.8166 | 206,747,688 | 2017-11-30 |
| 1977 | 2017-12-13 | 88,522,342 | 0 | 42.8166 | 206,747,688 | 2017-11-30 |
| 1978 | 2017-12-12 | 88,522,342 | 20,000 | 42.8166 | 206,747,688 | 2017-11-30 |
| 1979 | 2017-12-11 | 88,502,342 | -17,000 | 42.8069 | 206,747,688 | 2017-11-30 |
| 1980 | 2017-12-08 | 88,519,342 | 0 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1981 | 2017-12-07 | 88,519,342 | 0 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1982 | 2017-12-06 | 88,519,342 | 0 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1983 | 2017-12-05 | 88,519,342 | 0 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1984 | 2017-12-04 | 88,519,342 | 0 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1985 | 2017-12-01 | 88,519,342 | 305,000 | 42.8152 | 206,747,688 | 2017-11-30 |
| 1986 | 2017-11-30 | 88,214,342 | 0 | 42.6676 | 206,747,688 | 2017-11-30 |
| 1987 | 2017-11-29 | 88,214,342 | -6,000 | 42.6676 | 206,747,688 | 2017-10-31 |
| 1988 | 2017-11-28 | 88,220,342 | -14,000 | 42.6705 | 206,747,688 | 2017-10-31 |
| 1989 | 2017-11-27 | 88,234,342 | 0 | 42.6773 | 206,747,688 | 2017-10-31 |
| 1990 | 2017-11-24 | 88,234,342 | 2,368 | 42.6773 | 206,747,688 | 2017-10-31 |
| 1991 | 2017-11-23 | 88,231,974 | -42,000 | 42.6762 | 206,747,688 | 2017-10-31 |
| 1992 | 2017-11-22 | 88,273,974 | 0 | 42.6965 | 206,747,688 | 2017-10-31 |
| 1993 | 2017-11-21 | 88,273,974 | -70,000 | 42.6965 | 206,747,688 | 2017-10-31 |
| 1994 | 2017-11-20 | 88,343,974 | 0 | 42.7303 | 206,747,688 | 2017-10-31 |
| 1995 | 2017-11-17 | 88,343,974 | 25,000 | 42.7303 | 206,747,688 | 2017-10-31 |
| 1996 | 2017-11-16 | 88,318,974 | 0 | 42.7182 | 206,747,688 | 2017-10-31 |
| 1997 | 2017-11-15 | 88,318,974 | 0 | 42.7182 | 206,747,688 | 2017-10-31 |
| 1998 | 2017-11-14 | 88,318,974 | -1,000 | 42.7182 | 206,747,688 | 2017-10-31 |
| 1999 | 2017-11-13 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2000 | 2017-11-10 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2001 | 2017-11-09 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2002 | 2017-11-08 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2003 | 2017-11-07 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2004 | 2017-11-06 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2005 | 2017-11-03 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2006 | 2017-11-02 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2007 | 2017-11-01 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2008 | 2017-10-31 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-10-31 |
| 2009 | 2017-10-30 | 88,319,974 | 0 | 42.7187 | 206,747,688 | 2017-09-30 |
| 2010 | 2017-10-27 | 88,319,974 | 18,000 | 42.7187 | 206,747,688 | 2017-09-30 |
| 2011 | 2017-10-26 | 88,301,974 | 0 | 42.7100 | 206,747,688 | 2017-09-30 |
| 2012 | 2017-10-25 | 88,301,974 | 10,000 | 42.7100 | 206,747,688 | 2017-09-30 |
| 2013 | 2017-10-24 | 88,291,974 | -12,000 | 42.7052 | 206,747,688 | 2017-09-30 |
| 2014 | 2017-10-23 | 88,303,974 | -34,000 | 42.7110 | 206,747,688 | 2017-09-30 |
| 2015 | 2017-10-20 | 88,337,974 | 0 | 42.7274 | 206,747,688 | 2017-09-30 |
| 2016 | 2017-10-19 | 88,337,974 | -30,000 | 42.7274 | 206,747,688 | 2017-09-30 |
| 2017 | 2017-10-18 | 88,367,974 | -1,000 | 42.7419 | 206,747,688 | 2017-09-30 |
| 2018 | 2017-10-17 | 88,368,974 | 20,000 | 42.7424 | 206,747,688 | 2017-09-30 |
| 2019 | 2017-10-16 | 88,348,974 | 1,000 | 42.7328 | 206,747,688 | 2017-09-30 |
| 2020 | 2017-10-13 | 88,347,974 | 0 | 42.7323 | 206,747,688 | 2017-09-30 |
| 2021 | 2017-10-12 | 88,347,974 | 1,000 | 42.7323 | 206,747,688 | 2017-09-30 |
| 2022 | 2017-10-11 | 88,346,974 | -16,288 | 42.7318 | 206,747,688 | 2017-09-30 |
| 2023 | 2017-10-10 | 88,363,262 | 2,000 | 42.7397 | 206,747,688 | 2017-09-30 |
| 2024 | 2017-10-09 | 88,361,262 | 12,000 | 42.7387 | 206,747,688 | 2017-09-30 |
| 2025 | 2017-10-06 | 88,349,262 | -45,000 | 42.7329 | 206,747,688 | 2017-09-30 |
| 2026 | 2017-10-04 | 88,394,262 | 0 | 42.7547 | 206,747,688 | 2017-09-30 |
| 2027 | 2017-10-03 | 88,394,262 | 0 | 42.7547 | 206,747,688 | 2017-09-30 |
| 2028 | 2017-09-29 | 88,394,262 | 0 | 42.7547 | 206,747,688 | 2017-08-31 |
| 2029 | 2017-09-28 | 88,394,262 | 0 | 42.7547 | 206,747,688 | 2017-08-31 |
| 2030 | 2017-09-27 | 88,394,262 | -7,000 | 42.7547 | 206,747,688 | 2017-08-31 |
| 2031 | 2017-09-26 | 88,401,262 | 0 | 42.7580 | 206,747,688 | 2017-08-31 |
| 2032 | 2017-09-25 | 88,401,262 | 0 | 42.7580 | 206,747,688 | 2017-08-31 |
| 2033 | 2017-09-22 | 88,401,262 | 0 | 42.7580 | 206,747,688 | 2017-08-31 |
| 2034 | 2017-09-21 | 88,401,262 | 0 | 42.7580 | 206,747,688 | 2017-08-31 |
| 2035 | 2017-09-20 | 88,401,262 | -9,000 | 42.7580 | 206,747,688 | 2017-08-31 |
| 2036 | 2017-09-19 | 88,410,262 | 0 | 42.7624 | 206,747,688 | 2017-08-31 |
| 2037 | 2017-09-18 | 88,410,262 | 0 | 42.7624 | 206,747,688 | 2017-08-31 |
| 2038 | 2017-09-15 | 88,410,262 | 0 | 42.7624 | 206,747,688 | 2017-08-31 |
| 2039 | 2017-09-14 | 88,410,262 | 0 | 42.7624 | 206,747,688 | 2017-08-31 |
| 2040 | 2017-09-13 | 88,410,262 | -2,000 | 42.7624 | 206,747,688 | 2017-08-31 |
| 2041 | 2017-09-12 | 88,412,262 | 0 | 42.7634 | 206,747,688 | 2017-08-31 |
| 2042 | 2017-09-11 | 88,412,262 | 6,000 | 42.7634 | 206,747,688 | 2017-08-31 |
| 2043 | 2017-09-08 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2044 | 2017-09-07 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2045 | 2017-09-06 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2046 | 2017-09-05 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2047 | 2017-09-04 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2048 | 2017-09-01 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2049 | 2017-08-31 | 88,406,262 | 0 | 42.7605 | 206,747,688 | 2017-08-31 |
| 2050 | 2017-08-30 | 88,406,262 | 26,000 | 42.7605 | 206,747,688 | 2017-07-31 |
| 2051 | 2017-08-29 | 88,380,262 | 0 | 42.7479 | 206,747,688 | 2017-07-31 |
| 2052 | 2017-08-28 | 88,380,262 | -26,000 | 42.7479 | 206,747,688 | 2017-07-31 |
| 2053 | 2017-08-25 | 88,406,262 | -19,000 | 42.7605 | 206,747,688 | 2017-07-31 |
| 2054 | 2017-08-24 | 88,425,262 | 25,000 | 42.7696 | 206,747,688 | 2017-07-31 |
| 2055 | 2017-08-23 | 88,400,262 | 0 | 42.7576 | 206,747,688 | 2017-07-31 |
| 2056 | 2017-08-22 | 88,400,262 | 0 | 42.7576 | 206,747,688 | 2017-07-31 |
| 2057 | 2017-08-21 | 88,400,262 | 4,000 | 42.7576 | 206,747,688 | 2017-07-31 |
| 2058 | 2017-08-18 | 88,396,262 | 0 | 42.7556 | 206,747,688 | 2017-07-31 |
| 2059 | 2017-08-17 | 88,396,262 | 0 | 42.7556 | 206,747,688 | 2017-07-31 |
| 2060 | 2017-08-16 | 88,396,262 | 0 | 42.7556 | 206,747,688 | 2017-07-31 |
| 2061 | 2017-08-15 | 88,396,262 | -8,000 | 42.7556 | 206,747,688 | 2017-07-31 |
| 2062 | 2017-08-14 | 88,404,262 | -7,000 | 42.7595 | 206,747,688 | 2017-07-31 |
| 2063 | 2017-08-11 | 88,411,262 | 0 | 42.7629 | 206,747,688 | 2017-07-31 |
| 2064 | 2017-08-10 | 88,411,262 | 50,000 | 42.7629 | 206,747,688 | 2017-07-31 |
| 2065 | 2017-08-09 | 88,361,262 | -16,000 | 42.7387 | 206,747,688 | 2017-07-31 |
| 2066 | 2017-08-08 | 88,377,262 | 28,000 | 42.7464 | 206,747,688 | 2017-07-31 |
| 2067 | 2017-08-07 | 88,349,262 | 26,000 | 42.7329 | 206,747,688 | 2017-07-31 |
| 2068 | 2017-08-04 | 88,323,262 | -27,000 | 42.7203 | 206,747,688 | 2017-07-31 |
| 2069 | 2017-08-03 | 88,350,262 | 0 | 42.7334 | 206,747,688 | 2017-07-31 |
| 2070 | 2017-08-02 | 88,350,262 | -38,000 | 42.7334 | 206,747,688 | 2017-07-31 |
| 2071 | 2017-08-01 | 88,388,262 | 0 | 42.7518 | 206,747,688 | 2017-07-31 |
| 2072 | 2017-07-31 | 88,388,262 | 0 | 42.7518 | 206,747,688 | 2017-07-31 |
| 2073 | 2017-07-28 | 88,388,262 | 18,000 | 42.7518 | 206,747,688 | 2017-06-30 |
| 2074 | 2017-07-27 | 88,370,262 | 0 | 42.7430 | 206,747,688 | 2017-06-30 |
| 2075 | 2017-07-26 | 88,370,262 | 10,000 | 42.7430 | 206,747,688 | 2017-06-30 |
| 2076 | 2017-07-25 | 88,360,262 | 0 | 42.7382 | 206,747,688 | 2017-06-30 |
| 2077 | 2017-07-24 | 88,360,262 | 24,000 | 42.7382 | 206,747,688 | 2017-06-30 |
| 2078 | 2017-07-21 | 88,336,262 | 0 | 42.7266 | 206,747,688 | 2017-06-30 |
| 2079 | 2017-07-20 | 88,336,262 | 0 | 42.7266 | 206,747,688 | 2017-06-30 |
| 2080 | 2017-07-19 | 88,336,262 | 24,000 | 42.7266 | 206,747,688 | 2017-06-30 |
| 2081 | 2017-07-18 | 88,312,262 | 1,000 | 42.7150 | 206,747,688 | 2017-06-30 |
| 2082 | 2017-07-17 | 88,311,262 | 9,000 | 42.7145 | 206,747,688 | 2017-06-30 |
| 2083 | 2017-07-14 | 88,302,262 | 0 | 42.7102 | 206,747,688 | 2017-06-30 |
| 2084 | 2017-07-13 | 88,302,262 | 42,000 | 42.7102 | 206,747,688 | 2017-06-30 |
| 2085 | 2017-07-12 | 88,260,262 | -30,000 | 42.6898 | 206,747,688 | 2017-06-30 |
| 2086 | 2017-07-11 | 88,290,262 | 0 | 42.7044 | 206,747,688 | 2017-06-30 |
| 2087 | 2017-07-10 | 88,290,262 | 59,000 | 42.7044 | 206,747,688 | 2017-06-30 |
| 2088 | 2017-07-07 | 88,231,262 | 0 | 42.6758 | 206,747,688 | 2017-06-30 |
| 2089 | 2017-07-06 | 88,231,262 | 0 | 42.6758 | 206,747,688 | 2017-06-30 |
| 2090 | 2017-07-05 | 88,231,262 | 0 | 42.6758 | 206,747,688 | 2017-06-30 |
| 2091 | 2017-07-04 | 88,231,262 | 170,000 | 42.6758 | 206,747,688 | 2017-06-30 |
| 2092 | 2017-07-03 | 88,061,262 | 30,000 | 42.5936 | 206,747,688 | 2017-06-30 |
| 2093 | 2017-06-30 | 88,031,262 | 0 | 42.5791 | 206,747,688 | 2017-06-30 |
| 2094 | 2017-06-29 | 88,031,262 | 0 | 42.5791 | 206,747,688 | 2017-05-31 |
| 2095 | 2017-06-28 | 88,031,262 | 0 | 42.5791 | 206,747,688 | 2017-05-31 |
| 2096 | 2017-06-27 | 88,031,262 | 15,414 | 42.5791 | 206,747,688 | 2017-05-31 |
| 2097 | 2017-06-26 | 88,015,848 | 20,000 | 42.5716 | 206,747,688 | 2017-05-31 |
| 2098 | 2017-06-23 | 87,995,848 | 0 | 42.5620 | 206,747,688 | 2017-05-31 |
| 2099 | 2017-06-22 | 87,995,848 | 0 | 42.5620 | 206,747,688 | 2017-05-31 |
| 2100 | 2017-06-21 | 87,995,848 | 20,000 | 42.5620 | 206,747,688 | 2017-05-31 |
| 2101 | 2017-06-20 | 87,975,848 | 0 | 42.5523 | 206,747,688 | 2017-05-31 |
| 2102 | 2017-06-19 | 87,975,848 | 0 | 42.5523 | 206,747,688 | 2017-05-31 |
| 2103 | 2017-06-16 | 87,975,848 | 7,000 | 42.5523 | 206,747,688 | 2017-05-31 |
| 2104 | 2017-06-15 | 87,968,848 | -40,000 | 42.5489 | 206,747,688 | 2017-05-31 |
| 2105 | 2017-06-14 | 88,008,848 | 0 | 42.5682 | 206,747,688 | 2017-05-31 |
| 2106 | 2017-06-13 | 88,008,848 | 0 | 42.5682 | 206,747,688 | 2017-05-31 |
| 2107 | 2017-06-12 | 88,008,848 | 0 | 42.5682 | 206,747,688 | 2017-05-31 |
| 2108 | 2017-06-09 | 88,008,848 | 0 | 42.5682 | 206,747,688 | 2017-05-31 |
| 2109 | 2017-06-08 | 88,008,848 | -27,000 | 42.5682 | 206,747,688 | 2017-05-31 |
| 2110 | 2017-06-07 | 88,035,848 | -33,000 | 42.5813 | 206,747,688 | 2017-05-31 |
| 2111 | 2017-06-06 | 88,068,848 | 0 | 42.5973 | 206,747,688 | 2017-05-31 |
| 2112 | 2017-06-05 | 88,068,848 | 0 | 42.5973 | 206,747,688 | 2017-05-31 |
| 2113 | 2017-06-02 | 88,068,848 | 0 | 42.5973 | 206,747,688 | 2017-05-31 |
| 2114 | 2017-06-01 | 88,068,848 | 0 | 42.5973 | 206,747,688 | 2017-05-31 |
| 2115 | 2017-05-31 | 88,068,848 | -1,000 | 42.5973 | 206,747,688 | 2017-05-31 |
| 2116 | 2017-05-29 | 88,069,848 | 0 | 42.5977 | 206,747,688 | 2017-04-30 |
| 2117 | 2017-05-26 | 88,069,848 | 3,780 | 42.5977 | 206,747,688 | 2017-04-30 |
| 2118 | 2017-05-25 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2119 | 2017-05-24 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2120 | 2017-05-23 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2121 | 2017-05-22 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2122 | 2017-05-19 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2123 | 2017-05-18 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2124 | 2017-05-17 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2125 | 2017-05-16 | 88,066,068 | 0 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2126 | 2017-05-15 | 88,066,068 | -2,280,000 | 42.5959 | 206,747,688 | 2017-04-30 |
| 2127 | 2017-05-12 | 90,346,068 | 0 | 43.6987 | 206,747,688 | 2017-04-30 |
| 2128 | 2017-05-11 | 90,346,068 | 0 | 43.6987 | 206,747,688 | 2017-04-30 |
| 2129 | 2017-05-10 | 90,346,068 | 0 | 43.6987 | 206,747,688 | 2017-04-30 |
| 2130 | 2017-05-09 | 90,346,068 | 0 | 43.6987 | 206,747,688 | 2017-04-30 |
| 2131 | 2017-05-08 | 90,346,068 | -7,000 | 43.6987 | 206,747,688 | 2017-04-30 |
| 2132 | 2017-05-05 | 90,353,068 | -14,000 | 43.7021 | 206,747,688 | 2017-04-30 |
| 2133 | 2017-05-04 | 90,367,068 | 0 | 43.7089 | 206,747,688 | 2017-04-30 |
| 2134 | 2017-05-02 | 90,367,068 | 0 | 43.7089 | 206,747,688 | 2017-04-30 |
| 2135 | 2017-04-28 | 90,367,068 | 0 | 43.7089 | 206,747,688 | 2017-03-31 |
| 2136 | 2017-04-27 | 90,367,068 | 0 | 43.7089 | 206,747,688 | 2017-03-31 |
| 2137 | 2017-04-26 | 90,367,068 | 10,000 | 43.7089 | 206,747,688 | 2017-03-31 |
| 2138 | 2017-04-25 | 90,357,068 | 0 | 43.7040 | 206,747,688 | 2017-03-31 |
| 2139 | 2017-04-24 | 90,357,068 | 5,000 | 43.7040 | 206,747,688 | 2017-03-31 |
| 2140 | 2017-04-21 | 90,352,068 | 0 | 43.7016 | 206,747,688 | 2017-03-31 |
| 2141 | 2017-04-20 | 90,352,068 | 0 | 43.7016 | 206,747,688 | 2017-03-31 |
| 2142 | 2017-04-19 | 90,352,068 | 10,000 | 43.7016 | 206,747,688 | 2017-03-31 |
| 2143 | 2017-04-18 | 90,342,068 | -60,000 | 43.6968 | 206,747,688 | 2017-03-31 |
| 2144 | 2017-04-13 | 90,402,068 | -12,000 | 43.7258 | 206,747,688 | 2017-03-31 |
| 2145 | 2017-04-12 | 90,414,068 | 0 | 43.7316 | 206,747,688 | 2017-03-31 |
| 2146 | 2017-04-11 | 90,414,068 | 0 | 43.7316 | 206,747,688 | 2017-03-31 |
| 2147 | 2017-04-10 | 90,414,068 | 0 | 43.7316 | 206,747,688 | 2017-03-31 |
| 2148 | 2017-04-07 | 90,414,068 | 3,000 | 43.7316 | 206,747,688 | 2017-03-31 |
| 2149 | 2017-04-06 | 90,411,068 | 0 | 43.7301 | 206,747,688 | 2017-03-31 |
| 2150 | 2017-04-05 | 90,411,068 | 0 | 43.7301 | 206,747,688 | 2017-03-31 |
| 2151 | 2017-04-03 | 90,411,068 | -77,000 | 43.7301 | 206,747,688 | 2017-03-31 |
| 2152 | 2017-03-31 | 90,488,068 | -35,000 | 43.7674 | 206,747,688 | 2017-03-31 |
| 2153 | 2017-03-30 | 90,523,068 | 0 | 43.7843 | 206,747,688 | 2017-02-28 |
| 2154 | 2017-03-29 | 90,523,068 | -25,000 | 43.7843 | 206,747,688 | 2017-02-28 |
| 2155 | 2017-03-28 | 90,548,068 | -121,276 | 43.7964 | 206,747,688 | 2017-02-28 |
| 2156 | 2017-03-27 | 90,669,344 | -15,000 | 43.8551 | 206,747,688 | 2017-02-28 |
| 2157 | 2017-03-24 | 90,684,344 | 0 | 43.8623 | 206,747,688 | 2017-02-28 |
| 2158 | 2017-03-23 | 90,684,344 | 0 | 43.8623 | 206,747,688 | 2017-02-28 |
| 2159 | 2017-03-22 | 90,684,344 | 0 | 43.8623 | 206,747,688 | 2017-02-28 |
| 2160 | 2017-03-21 | 90,684,344 | 0 | 43.8623 | 206,747,688 | 2017-02-28 |
| 2161 | 2017-03-20 | 90,684,344 | -118,000 | 43.8623 | 206,747,688 | 2017-02-28 |
| 2162 | 2017-03-17 | 90,802,344 | -19,000 | 43.9194 | 206,747,688 | 2017-02-28 |
| 2163 | 2017-03-16 | 90,821,344 | -37,000 | 43.9286 | 206,747,688 | 2017-02-28 |
| 2164 | 2017-03-15 | 90,858,344 | -5,000 | 43.9465 | 206,747,688 | 2017-02-28 |
| 2165 | 2017-03-14 | 90,863,344 | 0 | 43.9489 | 206,747,688 | 2017-02-28 |
| 2166 | 2017-03-13 | 90,863,344 | 0 | 43.9489 | 206,747,688 | 2017-02-28 |
| 2167 | 2017-03-10 | 90,863,344 | -10,000 | 43.9489 | 206,747,688 | 2017-02-28 |
| 2168 | 2017-03-09 | 90,873,344 | 0 | 43.9537 | 206,747,688 | 2017-02-28 |
| 2169 | 2017-03-08 | 90,873,344 | 0 | 43.9537 | 206,747,688 | 2017-02-28 |
| 2170 | 2017-03-07 | 90,873,344 | -22,000 | 43.9537 | 206,747,688 | 2017-02-28 |
| 2171 | 2017-03-06 | 90,895,344 | 0 | 43.9644 | 206,747,688 | 2017-02-28 |
| 2172 | 2017-03-03 | 90,895,344 | 0 | 43.9644 | 206,747,688 | 2017-02-28 |
| 2173 | 2017-03-02 | 90,895,344 | -21,000 | 43.9644 | 206,747,688 | 2017-02-28 |
| 2174 | 2017-03-01 | 90,916,344 | 7,000 | 43.9745 | 206,747,688 | 2017-02-28 |
| 2175 | 2017-02-28 | 90,909,344 | -10,000 | 43.9712 | 206,747,688 | 2017-02-28 |
| 2176 | 2017-02-27 | 90,919,344 | 924 | 43.9760 | 206,747,688 | 2017-01-31 |
| 2177 | 2017-02-24 | 90,918,420 | 0 | 43.9755 | 206,747,688 | 2017-01-31 |
| 2178 | 2017-02-23 | 90,918,420 | 0 | 43.9755 | 206,747,688 | 2017-01-31 |
| 2179 | 2017-02-22 | 90,918,420 | -4,000 | 43.9755 | 206,747,688 | 2017-01-31 |
| 2180 | 2017-02-21 | 90,922,420 | 0 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2181 | 2017-02-20 | 90,922,420 | 0 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2182 | 2017-02-17 | 90,922,420 | 0 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2183 | 2017-02-16 | 90,922,420 | 0 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2184 | 2017-02-15 | 90,922,420 | 0 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2185 | 2017-02-14 | 90,922,420 | -10,000 | 43.9775 | 206,747,688 | 2017-01-31 |
| 2186 | 2017-02-13 | 90,932,420 | 2,086,000 | 43.9823 | 206,747,688 | 2017-01-31 |
| 2187 | 2017-02-10 | 88,846,420 | 0 | 42.9734 | 206,747,688 | 2017-01-31 |
| 2188 | 2017-02-09 | 88,846,420 | 0 | 42.9734 | 206,747,688 | 2017-01-31 |
| 2189 | 2017-02-08 | 88,846,420 | 0 | 42.9734 | 206,747,688 | 2017-01-31 |
| 2190 | 2017-02-07 | 88,846,420 | 1,000 | 42.9734 | 206,747,688 | 2017-01-31 |
| 2191 | 2017-02-06 | 88,845,420 | 0 | 42.9729 | 206,747,688 | 2017-01-31 |
| 2192 | 2017-02-03 | 88,845,420 | 0 | 42.9729 | 206,747,688 | 2017-01-31 |
| 2193 | 2017-02-02 | 88,845,420 | 0 | 42.9729 | 206,747,688 | 2017-01-31 |
| 2194 | 2017-02-01 | 88,845,420 | 0 | 42.9729 | 206,747,688 | 2017-01-31 |
| 2195 | 2017-01-27 | 88,845,420 | 0 | 42.9729 | 206,747,688 | 2016-12-31 |
| 2196 | 2017-01-26 | 88,845,420 | 120,000 | 42.9729 | 206,747,688 | 2016-12-31 |
| 2197 | 2017-01-25 | 88,725,420 | 196,000 | 42.9148 | 206,747,688 | 2016-12-31 |
| 2198 | 2017-01-24 | 88,529,420 | -7,000 | 42.8200 | 206,747,688 | 2016-12-31 |
| 2199 | 2017-01-23 | 88,536,420 | -80,000 | 42.8234 | 206,747,688 | 2016-12-31 |
| 2200 | 2017-01-20 | 88,616,420 | 0 | 42.8621 | 206,747,688 | 2016-12-31 |
| 2201 | 2017-01-19 | 88,616,420 | 0 | 42.8621 | 206,747,688 | 2016-12-31 |
| 2202 | 2017-01-18 | 88,616,420 | 0 | 42.8621 | 206,747,688 | 2016-12-31 |
| 2203 | 2017-01-17 | 88,616,420 | 0 | 42.8621 | 206,747,688 | 2016-12-31 |
| 2204 | 2017-01-16 | 88,616,420 | -1,000 | 42.8621 | 206,747,688 | 2016-12-31 |
| 2205 | 2017-01-13 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2206 | 2017-01-12 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2207 | 2017-01-11 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2208 | 2017-01-10 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2209 | 2017-01-09 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2210 | 2017-01-06 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2211 | 2017-01-05 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2212 | 2017-01-04 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2213 | 2017-01-03 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-12-31 |
| 2214 | 2016-12-30 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-11-30 |
| 2215 | 2016-12-29 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-11-30 |
| 2216 | 2016-12-28 | 88,617,420 | 0 | 42.8626 | 206,747,688 | 2016-11-30 |
| 2217 | 2016-12-23 | 88,617,420 | -10,000 | 42.8626 | 206,747,688 | 2016-11-30 |
| 2218 | 2016-12-22 | 88,627,420 | 0 | 42.8674 | 206,747,688 | 2016-11-30 |
| 2219 | 2016-12-21 | 88,627,420 | 4,000 | 42.8674 | 206,747,688 | 2016-11-30 |
| 2220 | 2016-12-20 | 88,623,420 | -10,000 | 42.8655 | 206,747,688 | 2016-11-30 |
| 2221 | 2016-12-19 | 88,633,420 | -5,000 | 42.8703 | 206,747,688 | 2016-11-30 |
| 2222 | 2016-12-16 | 88,638,420 | -840 | 42.8728 | 206,747,688 | 2016-11-30 |
| 2223 | 2016-12-15 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2224 | 2016-12-14 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2225 | 2016-12-13 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2226 | 2016-12-12 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2227 | 2016-12-09 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2228 | 2016-12-08 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2229 | 2016-12-07 | 88,639,260 | 0 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2230 | 2016-12-06 | 88,639,260 | 2,000 | 42.8732 | 206,747,688 | 2016-11-30 |
| 2231 | 2016-12-05 | 88,637,260 | 55,000 | 42.8722 | 206,747,688 | 2016-11-30 |
| 2232 | 2016-12-02 | 88,582,260 | 5,000 | 42.8456 | 206,747,688 | 2016-11-30 |
| 2233 | 2016-12-01 | 88,577,260 | 0 | 42.8432 | 206,747,688 | 2016-11-30 |
| 2234 | 2016-11-30 | 88,577,260 | 0 | 42.8432 | 206,747,688 | 2016-11-30 |
| 2235 | 2016-11-29 | 88,577,260 | 0 | 42.8432 | 206,747,688 | 2016-10-31 |
| 2236 | 2016-11-28 | 88,577,260 | -7,000 | 42.8432 | 206,747,688 | 2016-10-31 |
| 2237 | 2016-11-25 | 88,584,260 | 0 | 42.8466 | 206,747,688 | 2016-10-31 |
| 2238 | 2016-11-24 | 88,584,260 | 0 | 42.8466 | 206,747,688 | 2016-10-31 |
| 2239 | 2016-11-23 | 88,584,260 | 840 | 42.8466 | 206,747,688 | 2016-10-31 |
| 2240 | 2016-11-22 | 88,583,420 | 1,000 | 42.8461 | 206,747,688 | 2016-10-31 |
| 2241 | 2016-11-21 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2242 | 2016-11-18 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2243 | 2016-11-17 | 88,582,420 | -1,000 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2244 | 2016-11-16 | 88,583,420 | 0 | 42.8461 | 206,747,688 | 2016-10-31 |
| 2245 | 2016-11-15 | 88,583,420 | 0 | 42.8461 | 206,747,688 | 2016-10-31 |
| 2246 | 2016-11-14 | 88,583,420 | 6,000 | 42.8461 | 206,747,688 | 2016-10-31 |
| 2247 | 2016-11-11 | 88,577,420 | -5,000 | 42.8432 | 206,747,688 | 2016-10-31 |
| 2248 | 2016-11-10 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2249 | 2016-11-09 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2250 | 2016-11-08 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2251 | 2016-11-07 | 88,582,420 | 0 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2252 | 2016-11-04 | 88,582,420 | 13,000 | 42.8457 | 206,747,688 | 2016-10-31 |
| 2253 | 2016-11-03 | 88,569,420 | 7,000 | 42.8394 | 206,747,688 | 2016-10-31 |
| 2254 | 2016-11-02 | 88,562,420 | 1,000 | 42.8360 | 206,747,688 | 2016-10-31 |
| 2255 | 2016-11-01 | 88,561,420 | 9,000 | 42.8355 | 206,747,688 | 2016-10-31 |
| 2256 | 2016-10-31 | 88,552,420 | 4,000 | 42.8312 | 206,747,688 | 2016-10-31 |
| 2257 | 2016-10-28 | 88,548,420 | -19,000 | 42.8292 | 206,747,688 | 2016-09-30 |
| 2258 | 2016-10-27 | 88,567,420 | -135,000 | 42.8384 | 206,747,688 | 2016-09-30 |
| 2259 | 2016-10-26 | 88,702,420 | -20,000 | 42.9037 | 206,747,688 | 2016-09-30 |
| 2260 | 2016-10-25 | 88,722,420 | 0 | 42.9134 | 206,747,688 | 2016-09-30 |
| 2261 | 2016-10-24 | 88,722,420 | -42,510 | 42.9134 | 206,747,688 | 2016-09-30 |
| 2262 | 2016-10-21 | 88,764,930 | 0 | 42.9339 | 206,747,688 | 2016-09-30 |
| 2263 | 2016-10-20 | 88,764,930 | -86,502 | 42.9339 | 206,747,688 | 2016-09-30 |
| 2264 | 2016-10-19 | 88,851,432 | 0 | 42.9758 | 206,747,688 | 2016-09-30 |
| 2265 | 2016-10-18 | 88,851,432 | 0 | 42.9758 | 206,747,688 | 2016-09-30 |
| 2266 | 2016-10-17 | 88,851,432 | 1,000 | 42.9758 | 206,747,688 | 2016-09-30 |
| 2267 | 2016-10-14 | 88,850,432 | 0 | 42.9753 | 206,747,688 | 2016-09-30 |
| 2268 | 2016-10-13 | 88,850,432 | 0 | 42.9753 | 206,747,688 | 2016-09-30 |
| 2269 | 2016-10-12 | 88,850,432 | 0 | 42.9753 | 206,747,688 | 2016-09-30 |
| 2270 | 2016-10-11 | 88,850,432 | -80,000 | 42.9753 | 206,747,688 | 2016-09-30 |
| 2271 | 2016-10-07 | 88,930,432 | -100,000 | 43.0140 | 206,747,688 | 2016-09-30 |
| 2272 | 2016-10-06 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-09-30 |
| 2273 | 2016-10-05 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-09-30 |
| 2274 | 2016-10-04 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-09-30 |
| 2275 | 2016-10-03 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-09-30 |
| 2276 | 2016-09-30 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-09-30 |
| 2277 | 2016-09-29 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-08-31 |
| 2278 | 2016-09-28 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-08-31 |
| 2279 | 2016-09-27 | 89,030,432 | 0 | 43.0624 | 206,747,688 | 2016-08-31 |
| 2280 | 2016-09-26 | 89,030,432 | -122,000 | 43.0624 | 206,747,688 | 2016-08-31 |
| 2281 | 2016-09-23 | 89,152,432 | -10,000 | 43.1214 | 206,747,688 | 2016-08-31 |
| 2282 | 2016-09-22 | 89,162,432 | -57,000 | 43.1262 | 206,747,688 | 2016-08-31 |
| 2283 | 2016-09-21 | 89,219,432 | 0 | 43.1538 | 206,747,688 | 2016-08-31 |
| 2284 | 2016-09-20 | 89,219,432 | 0 | 43.1538 | 206,747,688 | 2016-08-31 |
| 2285 | 2016-09-19 | 89,219,432 | 0 | 43.1538 | 206,747,688 | 2016-08-31 |
| 2286 | 2016-09-15 | 89,219,432 | 6,000 | 43.1538 | 206,747,688 | 2016-08-31 |
| 2287 | 2016-09-14 | 89,213,432 | 0 | 43.1509 | 206,747,688 | 2016-08-31 |
| 2288 | 2016-09-13 | 89,213,432 | 0 | 43.1509 | 206,747,688 | 2016-08-31 |
| 2289 | 2016-09-12 | 89,213,432 | 4,000 | 43.1509 | 206,747,688 | 2016-08-31 |
| 2290 | 2016-09-09 | 89,209,432 | 0 | 43.1489 | 206,747,688 | 2016-08-31 |
| 2291 | 2016-09-08 | 89,209,432 | 36,000 | 43.1489 | 206,747,688 | 2016-08-31 |
| 2292 | 2016-09-07 | 89,173,432 | 0 | 43.1315 | 206,747,688 | 2016-08-31 |
| 2293 | 2016-09-06 | 89,173,432 | 0 | 43.1315 | 206,747,688 | 2016-08-31 |
| 2294 | 2016-09-05 | 89,173,432 | -1,016 | 43.1315 | 206,747,688 | 2016-08-31 |
| 2295 | 2016-09-02 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-08-31 |
| 2296 | 2016-09-01 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-08-31 |
| 2297 | 2016-08-31 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-08-31 |
| 2298 | 2016-08-30 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2299 | 2016-08-29 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2300 | 2016-08-26 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2301 | 2016-08-25 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2302 | 2016-08-24 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2303 | 2016-08-23 | 89,174,448 | 0 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2304 | 2016-08-22 | 89,174,448 | -20,000 | 43.1320 | 206,747,688 | 2016-07-31 |
| 2305 | 2016-08-19 | 89,194,448 | 0 | 43.1417 | 206,747,688 | 2016-07-31 |
| 2306 | 2016-08-18 | 89,194,448 | 0 | 43.1417 | 206,747,688 | 2016-07-31 |
| 2307 | 2016-08-17 | 89,194,448 | -62,000 | 43.1417 | 206,747,688 | 2016-07-31 |
| 2308 | 2016-08-16 | 89,256,448 | 0 | 43.1717 | 206,747,688 | 2016-07-31 |
| 2309 | 2016-08-15 | 89,256,448 | 0 | 43.1717 | 206,747,688 | 2016-07-31 |
| 2310 | 2016-08-12 | 89,256,448 | 0 | 43.1717 | 206,747,688 | 2016-07-31 |
| 2311 | 2016-08-11 | 89,256,448 | 20,000 | 43.1717 | 206,747,688 | 2016-07-31 |
| 2312 | 2016-08-10 | 89,236,448 | 2,000 | 43.1620 | 206,747,688 | 2016-07-31 |
| 2313 | 2016-08-09 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2314 | 2016-08-08 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2315 | 2016-08-05 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2316 | 2016-08-04 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2317 | 2016-08-03 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2318 | 2016-08-02 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2319 | 2016-08-01 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-07-31 |
| 2320 | 2016-07-29 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-06-30 |
| 2321 | 2016-07-28 | 89,234,448 | 0 | 43.1610 | 206,747,688 | 2016-06-30 |
| 2322 | 2016-07-27 | 89,234,448 | -11,236 | 43.1610 | 206,747,688 | 2016-06-30 |
| 2323 | 2016-07-26 | 89,245,684 | 0 | 43.1665 | 206,747,688 | 2016-06-30 |
| 2324 | 2016-07-25 | 89,245,684 | -10,000 | 43.1665 | 206,747,688 | 2016-06-30 |
| 2325 | 2016-07-22 | 89,255,684 | 0 | 43.1713 | 206,747,688 | 2016-06-30 |
| 2326 | 2016-07-21 | 89,255,684 | 0 | 43.1713 | 206,747,688 | 2016-06-30 |
| 2327 | 2016-07-20 | 89,255,684 | 0 | 43.1713 | 206,747,688 | 2016-06-30 |
| 2328 | 2016-07-19 | 89,255,684 | -32,000 | 43.1713 | 206,747,688 | 2016-06-30 |
| 2329 | 2016-07-18 | 89,287,684 | 0 | 43.1868 | 206,747,688 | 2016-06-30 |
| 2330 | 2016-07-15 | 89,287,684 | 0 | 43.1868 | 206,747,688 | 2016-06-30 |
| 2331 | 2016-07-14 | 89,287,684 | 0 | 43.1868 | 206,747,688 | 2016-06-30 |
| 2332 | 2016-07-13 | 89,287,684 | 0 | 43.1868 | 206,747,688 | 2016-06-30 |
| 2333 | 2016-07-12 | 89,287,684 | 20,000 | 43.1868 | 206,747,688 | 2016-06-30 |
| 2334 | 2016-07-11 | 89,267,684 | 0 | 43.1771 | 206,747,688 | 2016-06-30 |
| 2335 | 2016-07-08 | 89,267,684 | 9,000 | 43.1771 | 206,747,688 | 2016-06-30 |
| 2336 | 2016-07-07 | 89,258,684 | -8,000 | 43.1728 | 206,747,688 | 2016-06-30 |
| 2337 | 2016-07-06 | 89,266,684 | 0 | 43.1766 | 206,747,688 | 2016-06-30 |
| 2338 | 2016-07-05 | 89,266,684 | -116,000 | 43.1766 | 206,747,688 | 2016-06-30 |
| 2339 | 2016-07-04 | 89,382,684 | 1,000 | 43.2327 | 206,747,688 | 2016-06-30 |
| 2340 | 2016-06-30 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-06-30 |
| 2341 | 2016-06-29 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2342 | 2016-06-28 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2343 | 2016-06-27 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2344 | 2016-06-24 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2345 | 2016-06-23 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2346 | 2016-06-22 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2347 | 2016-06-21 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2348 | 2016-06-20 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2349 | 2016-06-17 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2350 | 2016-06-16 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2351 | 2016-06-15 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2352 | 2016-06-14 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2353 | 2016-06-13 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2354 | 2016-06-10 | 89,381,684 | 0 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2355 | 2016-06-08 | 89,381,684 | 20,000 | 43.2323 | 206,747,688 | 2016-05-31 |
| 2356 | 2016-06-07 | 89,361,684 | 0 | 43.2226 | 206,747,688 | 2016-05-31 |
| 2357 | 2016-06-06 | 89,361,684 | 0 | 43.2226 | 206,747,688 | 2016-05-31 |
| 2358 | 2016-06-03 | 89,361,684 | 20,000 | 43.2226 | 206,747,688 | 2016-05-31 |
| 2359 | 2016-06-02 | 89,341,684 | 0 | 43.2129 | 206,747,688 | 2016-05-31 |
| 2360 | 2016-06-01 | 89,341,684 | 2,000 | 43.2129 | 206,747,688 | 2016-05-31 |
| 2361 | 2016-05-31 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-05-31 |
| 2362 | 2016-05-30 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2363 | 2016-05-27 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2364 | 2016-05-26 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2365 | 2016-05-25 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2366 | 2016-05-24 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2367 | 2016-05-23 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2368 | 2016-05-20 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2369 | 2016-05-19 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2370 | 2016-05-18 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2371 | 2016-05-17 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2372 | 2016-05-16 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2373 | 2016-05-13 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2374 | 2016-05-12 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2375 | 2016-05-11 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2376 | 2016-05-10 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2377 | 2016-05-09 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2378 | 2016-05-06 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2379 | 2016-05-05 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2380 | 2016-05-04 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2381 | 2016-05-03 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-04-30 |
| 2382 | 2016-04-29 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2383 | 2016-04-28 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2384 | 2016-04-27 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2385 | 2016-04-26 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2386 | 2016-04-25 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2387 | 2016-04-22 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2388 | 2016-04-21 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2389 | 2016-04-20 | 89,339,684 | 0 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2390 | 2016-04-19 | 89,339,684 | 4,643,196 | 43.2119 | 206,747,688 | 2016-03-31 |
| 2391 | 2016-04-18 | 84,696,488 | 0 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2392 | 2016-04-15 | 84,696,488 | 0 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2393 | 2016-04-14 | 84,696,488 | 0 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2394 | 2016-04-13 | 84,696,488 | 0 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2395 | 2016-04-12 | 84,696,488 | 0 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2396 | 2016-04-11 | 84,696,488 | -75,000 | 40.9661 | 206,747,688 | 2016-03-31 |
| 2397 | 2016-04-08 | 84,771,488 | 0 | 41.0024 | 206,747,688 | 2016-03-31 |
| 2398 | 2016-04-07 | 84,771,488 | -203,000 | 41.0024 | 206,747,688 | 2016-03-31 |
| 2399 | 2016-04-06 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-03-31 |
| 2400 | 2016-04-05 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-03-31 |
| 2401 | 2016-04-01 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-03-31 |
| 2402 | 2016-03-31 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-03-31 |
| 2403 | 2016-03-30 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2404 | 2016-03-29 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2405 | 2016-03-24 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2406 | 2016-03-23 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2407 | 2016-03-22 | 84,974,488 | 0 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2408 | 2016-03-21 | 84,974,488 | 8,000 | 41.1006 | 206,747,688 | 2016-02-29 |
| 2409 | 2016-03-18 | 84,966,488 | 0 | 41.0967 | 206,747,688 | 2016-02-29 |
| 2410 | 2016-03-17 | 84,966,488 | 0 | 41.0967 | 206,747,688 | 2016-02-29 |
| 2411 | 2016-03-16 | 84,966,488 | 10,000 | 41.0967 | 206,747,688 | 2016-02-29 |
| 2412 | 2016-03-15 | 84,956,488 | 0 | 41.0919 | 206,747,688 | 2016-02-29 |
| 2413 | 2016-03-14 | 84,956,488 | 4,000 | 41.0919 | 206,747,688 | 2016-02-29 |
| 2414 | 2016-03-11 | 84,952,488 | 12,000 | 41.0899 | 206,747,688 | 2016-02-29 |
| 2415 | 2016-03-10 | 84,940,488 | 0 | 41.0841 | 206,747,688 | 2016-02-29 |
| 2416 | 2016-03-09 | 84,940,488 | 29,000 | 41.0841 | 206,747,688 | 2016-02-29 |
| 2417 | 2016-03-08 | 84,911,488 | 5,000 | 41.0701 | 206,747,688 | 2016-02-29 |
| 2418 | 2016-03-07 | 84,906,488 | 30,000 | 41.0677 | 206,747,688 | 2016-02-29 |
| 2419 | 2016-03-04 | 84,876,488 | 10,000 | 41.0532 | 206,747,688 | 2016-02-29 |
| 2420 | 2016-03-03 | 84,866,488 | 0 | 41.0483 | 206,747,688 | 2016-02-29 |
| 2421 | 2016-03-02 | 84,866,488 | 0 | 41.0483 | 206,747,688 | 2016-02-29 |
| 2422 | 2016-03-01 | 84,866,488 | 0 | 41.0483 | 206,747,688 | 2016-02-29 |
| 2423 | 2016-02-29 | 84,866,488 | -14,000 | 41.0483 | 206,747,688 | 2016-02-29 |
| 2424 | 2016-02-26 | 84,880,488 | 30,000 | 41.0551 | 206,747,688 | 2016-01-31 |
| 2425 | 2016-02-25 | 84,850,488 | 0 | 41.0406 | 206,747,688 | 2016-01-31 |
| 2426 | 2016-02-24 | 84,850,488 | -8,000 | 41.0406 | 206,747,688 | 2016-01-31 |
| 2427 | 2016-02-23 | 84,858,488 | 0 | 41.0445 | 206,747,688 | 2016-01-31 |
| 2428 | 2016-02-22 | 84,858,488 | -41,000 | 41.0445 | 206,747,688 | 2016-01-31 |
| 2429 | 2016-02-19 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2430 | 2016-02-18 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2431 | 2016-02-17 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2432 | 2016-02-16 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2433 | 2016-02-15 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2434 | 2016-02-12 | 84,899,488 | 0 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2435 | 2016-02-11 | 84,899,488 | -34,000 | 41.0643 | 206,747,688 | 2016-01-31 |
| 2436 | 2016-02-05 | 84,933,488 | -20,000 | 41.0807 | 206,747,688 | 2016-01-31 |
| 2437 | 2016-02-04 | 84,953,488 | 0 | 41.0904 | 206,747,688 | 2016-01-31 |
| 2438 | 2016-02-03 | 84,953,488 | 0 | 41.0904 | 206,747,688 | 2016-01-31 |
| 2439 | 2016-02-02 | 84,953,488 | -6,000 | 41.0904 | 206,747,688 | 2016-01-31 |
| 2440 | 2016-02-01 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2016-01-31 |
| 2441 | 2016-01-29 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2442 | 2016-01-28 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2443 | 2016-01-27 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2444 | 2016-01-26 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2445 | 2016-01-25 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2446 | 2016-01-22 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2447 | 2016-01-21 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2448 | 2016-01-20 | 84,959,488 | 0 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2449 | 2016-01-19 | 84,959,488 | 8,000 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2450 | 2016-01-18 | 84,951,488 | 0 | 41.0895 | 206,747,688 | 2015-12-31 |
| 2451 | 2016-01-15 | 84,951,488 | 0 | 41.0895 | 206,747,688 | 2015-12-31 |
| 2452 | 2016-01-14 | 84,951,488 | 0 | 41.0895 | 206,747,688 | 2015-12-31 |
| 2453 | 2016-01-13 | 84,951,488 | -18,000 | 41.0895 | 206,747,688 | 2015-12-31 |
| 2454 | 2016-01-12 | 84,969,488 | 0 | 41.0982 | 206,747,688 | 2015-12-31 |
| 2455 | 2016-01-11 | 84,969,488 | 0 | 41.0982 | 206,747,688 | 2015-12-31 |
| 2456 | 2016-01-08 | 84,969,488 | 0 | 41.0982 | 206,747,688 | 2015-12-31 |
| 2457 | 2016-01-07 | 84,969,488 | 5,000 | 41.0982 | 206,747,688 | 2015-12-31 |
| 2458 | 2016-01-06 | 84,964,488 | 5,000 | 41.0957 | 206,747,688 | 2015-12-31 |
| 2459 | 2016-01-05 | 84,959,488 | -39,000 | 41.0933 | 206,747,688 | 2015-12-31 |
| 2460 | 2016-01-04 | 84,998,488 | 0 | 41.1122 | 206,747,688 | 2015-12-31 |
| 2461 | 2015-12-31 | 84,998,488 | 0 | 41.1122 | 206,747,688 | 2015-12-31 |
| 2462 | 2015-12-30 | 84,998,488 | 1,000 | 41.1122 | 206,747,688 | 2015-11-30 |
| 2463 | 2015-12-29 | 84,997,488 | 0 | 41.1117 | 206,747,688 | 2015-11-30 |
| 2464 | 2015-12-28 | 84,997,488 | -10,000 | 41.1117 | 206,747,688 | 2015-11-30 |
| 2465 | 2015-12-24 | 85,007,488 | 0 | 41.1165 | 206,747,688 | 2015-11-30 |
| 2466 | 2015-12-23 | 85,007,488 | -5,000 | 41.1165 | 206,747,688 | 2015-11-30 |
| 2467 | 2015-12-22 | 85,012,488 | -3,000 | 41.1190 | 206,747,688 | 2015-11-30 |
| 2468 | 2015-12-21 | 85,015,488 | 0 | 41.1204 | 206,747,688 | 2015-11-30 |
| 2469 | 2015-12-18 | 85,015,488 | 20,000 | 41.1204 | 206,747,688 | 2015-11-30 |
| 2470 | 2015-12-17 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2471 | 2015-12-16 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2472 | 2015-12-15 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2473 | 2015-12-14 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2474 | 2015-12-11 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2475 | 2015-12-10 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2476 | 2015-12-09 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2477 | 2015-12-08 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2478 | 2015-12-07 | 84,995,488 | 0 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2479 | 2015-12-04 | 84,995,488 | -36,000 | 41.1107 | 206,747,688 | 2015-11-30 |
| 2480 | 2015-12-03 | 85,031,488 | 0 | 41.1281 | 206,747,688 | 2015-11-30 |
| 2481 | 2015-12-02 | 85,031,488 | -30,000 | 41.1281 | 206,747,688 | 2015-11-30 |
| 2482 | 2015-12-01 | 85,061,488 | 0 | 41.1427 | 206,747,688 | 2015-11-30 |
| 2483 | 2015-11-30 | 85,061,488 | 0 | 41.1427 | 206,747,688 | 2015-11-30 |
| 2484 | 2015-11-27 | 85,061,488 | -20,000 | 41.1427 | 206,747,688 | 2015-10-31 |
| 2485 | 2015-11-26 | 85,081,488 | -40,000 | 41.1523 | 206,747,688 | 2015-10-31 |
| 2486 | 2015-11-25 | 85,121,488 | 0 | 41.1717 | 206,747,688 | 2015-10-31 |
| 2487 | 2015-11-24 | 85,121,488 | 0 | 41.1717 | 206,747,688 | 2015-10-31 |
| 2488 | 2015-11-23 | 85,121,488 | 30,000 | 41.1717 | 206,747,688 | 2015-10-31 |
| 2489 | 2015-11-20 | 85,091,488 | -70,000 | 41.1572 | 206,747,688 | 2015-10-31 |
| 2490 | 2015-11-19 | 85,161,488 | -20,000 | 41.1910 | 206,747,688 | 2015-10-31 |
| 2491 | 2015-11-18 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2492 | 2015-11-17 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2493 | 2015-11-16 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2494 | 2015-11-13 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2495 | 2015-11-12 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2496 | 2015-11-11 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2497 | 2015-11-10 | 85,181,488 | 0 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2498 | 2015-11-09 | 85,181,488 | 8,000 | 41.2007 | 206,747,688 | 2015-10-31 |
| 2499 | 2015-11-06 | 85,173,488 | -60,000 | 41.1968 | 206,747,688 | 2015-10-31 |
| 2500 | 2015-11-05 | 85,233,488 | 0 | 41.2258 | 206,747,688 | 2015-10-31 |
| 2501 | 2015-11-04 | 85,233,488 | -50,000 | 41.2258 | 206,747,688 | 2015-10-31 |
| 2502 | 2015-11-03 | 85,283,488 | 0 | 41.2500 | 206,747,688 | 2015-10-31 |
| 2503 | 2015-11-02 | 85,283,488 | -2,000 | 41.2500 | 206,747,688 | 2015-10-31 |
| 2504 | 2015-10-30 | 85,285,488 | 0 | 41.2510 | 206,747,688 | 2015-09-30 |
| 2505 | 2015-10-29 | 85,285,488 | 0 | 41.2510 | 206,747,688 | 2015-09-30 |
| 2506 | 2015-10-28 | 85,285,488 | 0 | 41.2510 | 206,747,688 | 2015-09-30 |
| 2507 | 2015-10-27 | 85,285,488 | -2,000 | 41.2510 | 206,747,688 | 2015-09-30 |
| 2508 | 2015-10-26 | 85,287,488 | 0 | 41.2520 | 206,747,688 | 2015-09-30 |
| 2509 | 2015-10-23 | 85,287,488 | 0 | 41.2520 | 206,747,688 | 2015-09-30 |
| 2510 | 2015-10-22 | 85,287,488 | -12,000 | 41.2520 | 206,747,688 | 2015-09-30 |
| 2511 | 2015-10-20 | 85,299,488 | 0 | 41.2578 | 206,747,688 | 2015-09-30 |
| 2512 | 2015-10-19 | 85,299,488 | -44,000 | 41.2578 | 206,747,688 | 2015-09-30 |
| 2513 | 2015-10-16 | 85,343,488 | 0 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2514 | 2015-10-15 | 85,343,488 | 0 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2515 | 2015-10-14 | 85,343,488 | 0 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2516 | 2015-10-13 | 85,343,488 | 0 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2517 | 2015-10-12 | 85,343,488 | 0 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2518 | 2015-10-09 | 85,343,488 | 2,000 | 41.2791 | 206,747,688 | 2015-09-30 |
| 2519 | 2015-10-08 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2520 | 2015-10-07 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2521 | 2015-10-06 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2522 | 2015-10-05 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2523 | 2015-10-02 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2524 | 2015-09-30 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-09-30 |
| 2525 | 2015-09-29 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-08-31 |
| 2526 | 2015-09-25 | 85,341,488 | 0 | 41.2781 | 206,747,688 | 2015-08-31 |
| 2527 | 2015-09-24 | 85,341,488 | -20,000 | 41.2781 | 206,747,688 | 2015-08-31 |
| 2528 | 2015-09-23 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2529 | 2015-09-22 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2530 | 2015-09-21 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2531 | 2015-09-18 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2532 | 2015-09-17 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2533 | 2015-09-16 | 85,361,488 | 0 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2534 | 2015-09-15 | 85,361,488 | 7,000 | 41.2878 | 206,747,688 | 2015-08-31 |
| 2535 | 2015-09-14 | 85,354,488 | 0 | 41.2844 | 206,747,688 | 2015-08-31 |
| 2536 | 2015-09-11 | 85,354,488 | 0 | 41.2844 | 206,747,688 | 2015-08-31 |
| 2537 | 2015-09-10 | 85,354,488 | 0 | 41.2844 | 206,747,688 | 2015-08-31 |
| 2538 | 2015-09-09 | 85,354,488 | -10,000 | 41.2844 | 206,747,688 | 2015-08-31 |
| 2539 | 2015-09-08 | 85,364,488 | 6,000 | 41.2892 | 206,747,688 | 2015-08-31 |
| 2540 | 2015-09-07 | 85,358,488 | 0 | 41.2863 | 206,747,688 | 2015-08-31 |
| 2541 | 2015-09-04 | 85,358,488 | 0 | 41.2863 | 206,747,688 | 2015-08-31 |
| 2542 | 2015-09-02 | 85,358,488 | 0 | 41.2863 | 206,747,688 | 2015-08-31 |
| 2543 | 2015-09-01 | 85,358,488 | 0 | 41.2863 | 206,747,688 | 2015-08-31 |
| 2544 | 2015-08-31 | 85,358,488 | 0 | 41.2863 | 206,747,688 | 2015-08-31 |
| 2545 | 2015-08-28 | 85,358,488 | -20,000 | 41.2863 | 206,747,688 | 2015-07-31 |
| 2546 | 2015-08-27 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2547 | 2015-08-26 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2548 | 2015-08-25 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2549 | 2015-08-24 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2550 | 2015-08-21 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2551 | 2015-08-20 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2552 | 2015-08-19 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2553 | 2015-08-18 | 85,378,488 | 0 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2554 | 2015-08-17 | 85,378,488 | 2,000 | 41.2960 | 206,747,688 | 2015-07-31 |
| 2555 | 2015-08-14 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2556 | 2015-08-13 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2557 | 2015-08-12 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2558 | 2015-08-11 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2559 | 2015-08-10 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2560 | 2015-08-07 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2561 | 2015-08-06 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2562 | 2015-08-05 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2563 | 2015-08-04 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2564 | 2015-08-03 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2565 | 2015-07-31 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-07-31 |
| 2566 | 2015-07-30 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2567 | 2015-07-29 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2568 | 2015-07-28 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2569 | 2015-07-27 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2570 | 2015-07-24 | 85,376,488 | 0 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2571 | 2015-07-23 | 85,376,488 | 2,000 | 41.2950 | 206,747,688 | 2015-06-30 |
| 2572 | 2015-07-22 | 85,374,488 | 0 | 41.2940 | 206,747,688 | 2015-06-30 |
| 2573 | 2015-07-21 | 85,374,488 | 0 | 41.2940 | 206,747,688 | 2015-06-30 |
| 2574 | 2015-07-20 | 85,374,488 | -9,000 | 41.2940 | 206,747,688 | 2015-06-30 |
| 2575 | 2015-07-17 | 85,383,488 | 0 | 41.2984 | 206,747,688 | 2015-06-30 |
| 2576 | 2015-07-16 | 85,383,488 | 0 | 41.2984 | 206,747,688 | 2015-06-30 |
| 2577 | 2015-07-15 | 85,383,488 | 0 | 41.2984 | 206,747,688 | 2015-06-30 |
| 2578 | 2015-07-14 | 85,383,488 | -16,000 | 41.2984 | 206,747,688 | 2015-06-30 |
| 2579 | 2015-07-13 | 85,399,488 | 8,000 | 41.3061 | 206,747,688 | 2015-06-30 |
| 2580 | 2015-07-10 | 85,391,488 | 0 | 41.3023 | 206,747,688 | 2015-06-30 |
| 2581 | 2015-07-09 | 85,391,488 | 0 | 41.3023 | 206,747,688 | 2015-06-30 |
| 2582 | 2015-07-08 | 85,391,488 | 5,000 | 41.3023 | 206,747,688 | 2015-06-30 |
| 2583 | 2015-07-07 | 85,386,488 | 5,000 | 41.2999 | 206,747,688 | 2015-06-30 |
| 2584 | 2015-07-06 | 85,381,488 | 0 | 41.2974 | 206,747,688 | 2015-06-30 |
| 2585 | 2015-07-03 | 85,381,488 | 0 | 41.2974 | 206,747,688 | 2015-06-30 |
| 2586 | 2015-07-02 | 85,381,488 | 101,000 | 41.2974 | 206,747,688 | 2015-06-30 |
| 2587 | 2015-06-30 | 85,280,488 | 0 | 41.2486 | 206,747,688 | 2015-06-30 |
| 2588 | 2015-06-29 | 85,280,488 | 7,000 | 41.2486 | 206,747,688 | 2015-05-31 |
| 2589 | 2015-06-26 | 85,273,488 | 2,000 | 41.2452 | 206,747,688 | 2015-05-31 |
| 2590 | 2015-06-25 | 85,271,488 | 0 | 41.2442 | 206,747,688 | 2015-05-31 |
| 2591 | 2015-06-24 | 85,271,488 | -10,000 | 41.2442 | 206,747,688 | 2015-05-31 |
| 2592 | 2015-06-23 | 85,281,488 | 0 | 41.2491 | 206,747,688 | 2015-05-31 |
| 2593 | 2015-06-22 | 85,281,488 | 0 | 41.2491 | 206,747,688 | 2015-05-31 |
| 2594 | 2015-06-19 | 85,281,488 | -10,000 | 41.2491 | 206,747,688 | 2015-05-31 |
| 2595 | 2015-06-18 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2596 | 2015-06-17 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2597 | 2015-06-16 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2598 | 2015-06-15 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2599 | 2015-06-12 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2600 | 2015-06-11 | 85,291,488 | 0 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2601 | 2015-06-10 | 85,291,488 | 39,000 | 41.2539 | 206,747,688 | 2015-05-31 |
| 2602 | 2015-06-09 | 85,252,488 | 0 | 41.2350 | 206,747,688 | 2015-05-31 |
| 2603 | 2015-06-08 | 85,252,488 | 0 | 41.2350 | 206,747,688 | 2015-05-31 |
| 2604 | 2015-06-05 | 85,252,488 | -75,000 | 41.2350 | 206,747,688 | 2015-05-31 |
| 2605 | 2015-06-04 | 85,327,488 | -5,000 | 41.2713 | 206,747,688 | 2015-05-31 |
| 2606 | 2015-06-03 | 85,332,488 | -31,312 | 41.2737 | 206,747,688 | 2015-05-31 |
| 2607 | 2015-06-02 | 85,363,800 | 0 | 41.2889 | 206,747,688 | 2015-05-31 |
| 2608 | 2015-06-01 | 85,363,800 | 0 | 41.2889 | 206,747,688 | 2015-05-31 |
| 2609 | 2015-05-29 | 85,363,800 | 3,000 | 41.2889 | 206,747,688 | 2015-04-30 |
| 2610 | 2015-05-28 | 85,360,800 | -34,000 | 41.2874 | 206,747,688 | 2015-04-30 |
| 2611 | 2015-05-27 | 85,394,800 | -50,000 | 41.3039 | 206,747,688 | 2015-04-30 |
| 2612 | 2015-05-26 | 85,444,800 | 0 | 41.3281 | 206,747,688 | 2015-04-30 |
| 2613 | 2015-05-22 | 85,444,800 | 12,000 | 41.3281 | 206,747,688 | 2015-04-30 |
| 2614 | 2015-05-21 | 85,432,800 | 5,000 | 41.3223 | 206,747,688 | 2015-04-30 |
| 2615 | 2015-05-20 | 85,427,800 | 15,000 | 41.3198 | 206,747,688 | 2015-04-30 |
| 2616 | 2015-05-19 | 85,412,800 | 0 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2617 | 2015-05-18 | 85,412,800 | 0 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2618 | 2015-05-15 | 85,412,800 | 0 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2619 | 2015-05-14 | 85,412,800 | 0 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2620 | 2015-05-13 | 85,412,800 | 0 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2621 | 2015-05-12 | 85,412,800 | 31,000 | 41.3126 | 206,747,688 | 2015-04-30 |
| 2622 | 2015-05-11 | 85,381,800 | 0 | 41.2976 | 206,747,688 | 2015-04-30 |
| 2623 | 2015-05-08 | 85,381,800 | 0 | 41.2976 | 206,747,688 | 2015-04-30 |
| 2624 | 2015-05-07 | 85,381,800 | 28,000 | 41.2976 | 206,747,688 | 2015-04-30 |
| 2625 | 2015-05-06 | 85,353,800 | 12,000 | 41.2840 | 206,747,688 | 2015-04-30 |
| 2626 | 2015-05-05 | 85,341,800 | -183,000 | 41.2782 | 206,747,688 | 2015-04-30 |
| 2627 | 2015-05-04 | 85,524,800 | 3,000 | 41.3668 | 206,747,688 | 2015-04-30 |
| 2628 | 2015-04-30 | 85,521,800 | 0 | 41.3653 | 206,747,688 | 2015-04-30 |
| 2629 | 2015-04-29 | 85,521,800 | -18,000 | 41.3653 | 206,747,688 | 2015-03-31 |
| 2630 | 2015-04-28 | 85,539,800 | -6,000 | 41.3740 | 206,747,688 | 2015-03-31 |
| 2631 | 2015-04-27 | 85,545,800 | 0 | 41.3769 | 206,747,688 | 2015-03-31 |
| 2632 | 2015-04-24 | 85,545,800 | 3,000 | 41.3769 | 206,747,688 | 2015-03-31 |
| 2633 | 2015-04-23 | 85,542,800 | 4,000 | 41.3755 | 206,747,688 | 2015-03-31 |
| 2634 | 2015-04-22 | 85,538,800 | 0 | 41.3735 | 206,747,688 | 2015-03-31 |
| 2635 | 2015-04-21 | 85,538,800 | 0 | 41.3735 | 206,747,688 | 2015-03-31 |
| 2636 | 2015-04-20 | 85,538,800 | 0 | 41.3735 | 206,747,688 | 2015-03-31 |
| 2637 | 2015-04-17 | 85,538,800 | 12,000 | 41.3735 | 206,747,688 | 2015-03-31 |
| 2638 | 2015-04-16 | 85,526,800 | 0 | 41.3677 | 206,747,688 | 2015-03-31 |
| 2639 | 2015-04-15 | 85,526,800 | 0 | 41.3677 | 206,747,688 | 2015-03-31 |
| 2640 | 2015-04-14 | 85,526,800 | -23,000 | 41.3677 | 206,747,688 | 2015-03-31 |
| 2641 | 2015-04-13 | 85,549,800 | -300,000 | 41.3788 | 206,747,688 | 2015-03-31 |
| 2642 | 2015-04-10 | 85,849,800 | 0 | 41.5239 | 206,747,688 | 2015-03-31 |
| 2643 | 2015-04-09 | 85,849,800 | 0 | 41.5239 | 206,747,688 | 2015-03-31 |
| 2644 | 2015-04-08 | 85,849,800 | -5,000 | 41.5239 | 206,747,688 | 2015-03-31 |
| 2645 | 2015-04-02 | 85,854,800 | 0 | 41.5264 | 206,747,688 | 2015-03-31 |
| 2646 | 2015-04-01 | 85,854,800 | 0 | 41.5264 | 206,747,688 | 2015-03-31 |
| 2647 | 2015-03-31 | 85,854,800 | 22,000 | 41.5264 | 206,747,688 | 2015-03-31 |
| 2648 | 2015-03-30 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2649 | 2015-03-27 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2650 | 2015-03-26 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2651 | 2015-03-25 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2652 | 2015-03-24 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2653 | 2015-03-23 | 85,832,800 | 0 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2654 | 2015-03-20 | 85,832,800 | -26,000 | 41.5157 | 206,747,688 | 2015-02-28 |
| 2655 | 2015-03-19 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2656 | 2015-03-18 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2657 | 2015-03-17 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2658 | 2015-03-16 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2659 | 2015-03-13 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2660 | 2015-03-12 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2661 | 2015-03-11 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2662 | 2015-03-10 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2663 | 2015-03-09 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2664 | 2015-03-06 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2665 | 2015-03-05 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2666 | 2015-03-04 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2667 | 2015-03-03 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2668 | 2015-03-02 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-02-28 |
| 2669 | 2015-02-27 | 85,858,800 | 0 | 41.5283 | 206,747,688 | 2015-01-31 |
| 2670 | 2015-02-26 | 85,858,800 | 18,000 | 41.5283 | 206,747,688 | 2015-01-31 |
| 2671 | 2015-02-25 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2672 | 2015-02-24 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2673 | 2015-02-23 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2674 | 2015-02-18 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2675 | 2015-02-17 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2676 | 2015-02-16 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2677 | 2015-02-13 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2678 | 2015-02-12 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2679 | 2015-02-11 | 85,840,800 | 0 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2680 | 2015-02-10 | 85,840,800 | 12,000 | 41.5196 | 206,747,688 | 2015-01-31 |
| 2681 | 2015-02-09 | 85,828,800 | 0 | 41.5138 | 206,747,688 | 2015-01-31 |
| 2682 | 2015-02-06 | 85,828,800 | 0 | 41.5138 | 206,747,688 | 2015-01-31 |
| 2683 | 2015-02-05 | 85,828,800 | 0 | 41.5138 | 206,747,688 | 2015-01-31 |
| 2684 | 2015-02-04 | 85,828,800 | 0 | 41.5138 | 206,747,688 | 2015-01-31 |
| 2685 | 2015-02-03 | 85,828,800 | -40,000 | 41.5138 | 206,747,688 | 2015-01-31 |
| 2686 | 2015-02-02 | 85,868,800 | -40,000 | 41.5331 | 206,747,688 | 2015-01-31 |
| 2687 | 2015-01-30 | 85,908,800 | 0 | 41.5525 | 206,747,688 | 2014-12-31 |
| 2688 | 2015-01-29 | 85,908,800 | 12,000 | 41.5525 | 206,747,688 | 2014-12-31 |
| 2689 | 2015-01-28 | 85,896,800 | 0 | 41.5467 | 206,747,688 | 2014-12-31 |
| 2690 | 2015-01-27 | 85,896,800 | 10,000 | 41.5467 | 206,747,688 | 2014-12-31 |
| 2691 | 2015-01-26 | 85,886,800 | 0 | 41.5418 | 206,747,688 | 2014-12-31 |
| 2692 | 2015-01-23 | 85,886,800 | 0 | 41.5418 | 206,747,688 | 2014-12-31 |
| 2693 | 2015-01-22 | 85,886,800 | 0 | 41.5418 | 206,747,688 | 2014-12-31 |
| 2694 | 2015-01-21 | 85,886,800 | 0 | 41.5418 | 206,747,688 | 2014-12-31 |
| 2695 | 2015-01-20 | 85,886,800 | -98,000 | 41.5418 | 206,747,688 | 2014-12-31 |
| 2696 | 2015-01-19 | 85,984,800 | 0 | 41.5892 | 206,747,688 | 2014-12-31 |
| 2697 | 2015-01-16 | 85,984,800 | 0 | 41.5892 | 206,747,688 | 2014-12-31 |
| 2698 | 2015-01-15 | 85,984,800 | 0 | 41.5892 | 206,747,688 | 2014-12-31 |
| 2699 | 2015-01-14 | 85,984,800 | -6,000 | 41.5892 | 206,747,688 | 2014-12-31 |
| 2700 | 2015-01-13 | 85,990,800 | -20,000 | 41.5921 | 206,747,688 | 2014-12-31 |
| 2701 | 2015-01-12 | 86,010,800 | -35,000 | 41.6018 | 206,747,688 | 2014-12-31 |
| 2702 | 2015-01-09 | 86,045,800 | 4,000 | 41.6187 | 206,747,688 | 2014-12-31 |
| 2703 | 2015-01-08 | 86,041,800 | 0 | 41.6168 | 206,747,688 | 2014-12-31 |
| 2704 | 2015-01-07 | 86,041,800 | 0 | 41.6168 | 206,747,688 | 2014-12-31 |
| 2705 | 2015-01-06 | 86,041,800 | 8,000 | 41.6168 | 206,747,688 | 2014-12-31 |
| 2706 | 2015-01-05 | 86,033,800 | -160,000 | 41.6129 | 206,747,688 | 2014-12-31 |
| 2707 | 2015-01-02 | 86,193,800 | -23,000 | 41.6903 | 206,747,688 | 2014-12-31 |
| 2708 | 2014-12-31 | 86,216,800 | 0 | 41.7015 | 206,747,688 | 2014-12-31 |
| 2709 | 2014-12-30 | 86,216,800 | -4,000 | 41.7015 | 206,747,688 | 2014-11-30 |
| 2710 | 2014-12-29 | 86,220,800 | 30,000 | 41.7034 | 206,747,688 | 2014-11-30 |
| 2711 | 2014-12-24 | 86,190,800 | 0 | 41.6889 | 206,747,688 | 2014-11-30 |
| 2712 | 2014-12-23 | 86,190,800 | 0 | 41.6889 | 206,747,688 | 2014-11-30 |
| 2713 | 2014-12-22 | 86,190,800 | -50,000 | 41.6889 | 206,747,688 | 2014-11-30 |
| 2714 | 2014-12-19 | 86,240,800 | 0 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2715 | 2014-12-18 | 86,240,800 | 0 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2716 | 2014-12-17 | 86,240,800 | 0 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2717 | 2014-12-16 | 86,240,800 | 0 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2718 | 2014-12-15 | 86,240,800 | 0 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2719 | 2014-12-12 | 86,240,800 | 8,000 | 41.7131 | 206,747,688 | 2014-11-30 |
| 2720 | 2014-12-11 | 86,232,800 | -28,000 | 41.7092 | 206,747,688 | 2014-11-30 |
| 2721 | 2014-12-10 | 86,260,800 | 0 | 41.7227 | 206,747,688 | 2014-11-30 |
| 2722 | 2014-12-09 | 86,260,800 | 0 | 41.7227 | 206,747,688 | 2014-11-30 |
| 2723 | 2014-12-08 | 86,260,800 | 6,000 | 41.7227 | 206,747,688 | 2014-11-30 |
| 2724 | 2014-12-05 | 86,254,800 | 0 | 41.7198 | 206,747,688 | 2014-11-30 |
| 2725 | 2014-12-04 | 86,254,800 | 0 | 41.7198 | 206,747,688 | 2014-11-30 |
| 2726 | 2014-12-03 | 86,254,800 | -32,000 | 41.7198 | 206,747,688 | 2014-11-30 |
| 2727 | 2014-12-02 | 86,286,800 | 10,000 | 41.7353 | 206,747,688 | 2014-11-30 |
| 2728 | 2014-12-01 | 86,276,800 | 0 | 41.7305 | 206,747,688 | 2014-11-30 |
| 2729 | 2014-11-28 | 86,276,800 | 0 | 41.7305 | 206,747,688 | 2014-10-31 |
| 2730 | 2014-11-27 | 86,276,800 | 0 | 41.7305 | 206,747,688 | 2014-10-31 |
| 2731 | 2014-11-26 | 86,276,800 | -15,000 | 41.7305 | 206,747,688 | 2014-10-31 |
| 2732 | 2014-11-25 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2733 | 2014-11-24 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2734 | 2014-11-21 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2735 | 2014-11-20 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2736 | 2014-11-19 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2737 | 2014-11-18 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2738 | 2014-11-17 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2739 | 2014-11-14 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2740 | 2014-11-13 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2741 | 2014-11-12 | 86,291,800 | 0 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2742 | 2014-11-11 | 86,291,800 | -50,000 | 41.7377 | 206,747,688 | 2014-10-31 |
| 2743 | 2014-11-10 | 86,341,800 | -20,000 | 41.7619 | 206,747,688 | 2014-10-31 |
| 2744 | 2014-11-07 | 86,361,800 | 0 | 41.7716 | 206,747,688 | 2014-10-31 |
| 2745 | 2014-11-06 | 86,361,800 | 4,000 | 41.7716 | 206,747,688 | 2014-10-31 |
| 2746 | 2014-11-05 | 86,357,800 | 0 | 41.7697 | 206,747,688 | 2014-10-31 |
| 2747 | 2014-11-04 | 86,357,800 | 0 | 41.7697 | 206,747,688 | 2014-10-31 |
| 2748 | 2014-11-03 | 86,357,800 | 0 | 41.7697 | 206,747,688 | 2014-10-31 |
| 2749 | 2014-10-31 | 86,357,800 | 0 | 41.7697 | 206,747,688 | 2014-10-31 |
| 2750 | 2014-10-30 | 86,357,800 | 0 | 41.7697 | 206,747,688 | 2014-09-30 |
| 2751 | 2014-10-29 | 86,357,800 | -10,000 | 41.7697 | 206,747,688 | 2014-09-30 |
| 2752 | 2014-10-28 | 86,367,800 | -8,000 | 41.7745 | 206,747,688 | 2014-09-30 |
| 2753 | 2014-10-27 | 86,375,800 | -109,000 | 41.7784 | 206,747,688 | 2014-09-30 |
| 2754 | 2014-10-24 | 86,484,800 | -20,000 | 41.8311 | 206,747,688 | 2014-09-30 |
| 2755 | 2014-10-23 | 86,504,800 | -20,000 | 41.8408 | 206,747,688 | 2014-09-30 |
| 2756 | 2014-10-22 | 86,524,800 | -35,000 | 41.8504 | 206,747,688 | 2014-09-30 |
| 2757 | 2014-10-21 | 86,559,800 | -47,000 | 41.8674 | 206,747,688 | 2014-09-30 |
| 2758 | 2014-10-20 | 86,606,800 | -60,024 | 41.8901 | 206,747,688 | 2014-09-30 |
| 2759 | 2014-10-17 | 86,666,824 | -1,005,005 | 41.9191 | 206,747,688 | 2014-09-30 |
| 2760 | 2014-10-16 | 87,671,829 | 3,000 | 42.4052 | 206,747,688 | 2014-09-30 |
| 2761 | 2014-10-15 | 87,668,829 | -127,000 | 42.4038 | 206,747,688 | 2014-09-30 |
| 2762 | 2014-10-14 | 87,795,829 | -36,000 | 42.4652 | 206,747,688 | 2014-09-30 |
| 2763 | 2014-10-13 | 87,831,829 | -5,000 | 42.4826 | 206,747,688 | 2014-09-30 |
| 2764 | 2014-10-10 | 87,836,829 | 0 | 42.4850 | 206,747,688 | 2014-09-30 |
| 2765 | 2014-10-09 | 87,836,829 | 0 | 42.4850 | 206,747,688 | 2014-09-30 |
| 2766 | 2014-10-08 | 87,836,829 | 0 | 42.4850 | 206,747,688 | 2014-09-30 |
| 2767 | 2014-10-07 | 87,836,829 | 0 | 42.4850 | 206,747,688 | 2014-09-30 |
| 2768 | 2014-10-06 | 87,836,829 | 15,000 | 42.4850 | 206,747,688 | 2014-09-30 |
| 2769 | 2014-10-03 | 87,821,829 | 1,000 | 42.4778 | 206,747,688 | 2014-09-30 |
| 2770 | 2014-09-30 | 87,820,829 | 0 | 42.4773 | 206,747,688 | 2014-09-30 |
| 2771 | 2014-09-29 | 87,820,829 | 0 | 42.4773 | 206,747,688 | 2014-08-31 |
| 2772 | 2014-09-26 | 87,820,829 | 0 | 42.4773 | 206,747,688 | 2014-08-31 |
| 2773 | 2014-09-25 | 87,820,829 | 0 | 42.4773 | 206,747,688 | 2014-08-31 |
| 2774 | 2014-09-24 | 87,820,829 | 0 | 42.4773 | 206,747,688 | 2014-08-31 |
| 2775 | 2014-09-23 | 87,820,829 | 24,000 | 42.4773 | 206,747,688 | 2014-08-31 |
| 2776 | 2014-09-22 | 87,796,829 | 0 | 42.4657 | 206,747,688 | 2014-08-31 |
| 2777 | 2014-09-19 | 87,796,829 | 19,000 | 42.4657 | 206,747,688 | 2014-08-31 |
| 2778 | 2014-09-18 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2779 | 2014-09-17 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2780 | 2014-09-16 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2781 | 2014-09-15 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2782 | 2014-09-12 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2783 | 2014-09-11 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2784 | 2014-09-10 | 87,777,829 | 0 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2785 | 2014-09-08 | 87,777,829 | -9,626,018 | 42.4565 | 206,747,688 | 2014-08-31 |
| 2786 | 2014-09-05 | 97,403,847 | 0 | 47.1124 | 206,747,688 | 2014-08-31 |
| 2787 | 2014-09-04 | 97,403,847 | 0 | 47.1124 | 206,747,688 | 2014-08-31 |
| 2788 | 2014-09-03 | 97,403,847 | 0 | 47.1124 | 206,747,688 | 2014-08-31 |
| 2789 | 2014-09-02 | 97,403,847 | 0 | 47.1124 | 206,747,688 | 2014-08-31 |
| 2790 | 2014-09-01 | 97,403,847 | 12,000 | 47.1124 | 206,747,688 | 2014-08-31 |
| 2791 | 2014-08-29 | 97,391,847 | 8,000 | 47.1066 | 206,747,688 | 2014-07-31 |
| 2792 | 2014-08-28 | 97,383,847 | 0 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2793 | 2014-08-27 | 97,383,847 | 0 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2794 | 2014-08-26 | 97,383,847 | 0 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2795 | 2014-08-25 | 97,383,847 | 0 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2796 | 2014-08-22 | 97,383,847 | 0 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2797 | 2014-08-21 | 97,383,847 | 11,000 | 47.1028 | 206,747,688 | 2014-07-31 |
| 2798 | 2014-08-20 | 97,372,847 | 47,000 | 47.0974 | 206,747,688 | 2014-07-31 |
| 2799 | 2014-08-19 | 97,325,847 | 0 | 47.0747 | 206,747,688 | 2014-07-31 |
| 2800 | 2014-08-18 | 97,325,847 | 0 | 47.0747 | 206,747,688 | 2014-07-31 |
| 2801 | 2014-08-15 | 97,325,847 | 0 | 47.0747 | 206,747,688 | 2014-07-31 |
| 2802 | 2014-08-14 | 97,325,847 | 1,436 | 47.0747 | 206,747,688 | 2014-07-31 |
| 2803 | 2014-08-13 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2804 | 2014-08-12 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2805 | 2014-08-11 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2806 | 2014-08-08 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2807 | 2014-08-07 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2808 | 2014-08-06 | 97,324,411 | 0 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2809 | 2014-08-05 | 97,324,411 | 40,000 | 47.0740 | 206,747,688 | 2014-07-31 |
| 2810 | 2014-08-04 | 97,284,411 | 12,000 | 47.0547 | 206,747,688 | 2014-07-31 |
| 2811 | 2014-08-01 | 97,272,411 | 0 | 47.0489 | 206,747,688 | 2014-07-31 |
| 2812 | 2014-07-31 | 97,272,411 | 19,000 | 47.0489 | 206,747,688 | 2014-07-31 |
| 2813 | 2014-07-30 | 97,253,411 | 50,000 | 47.0397 | 206,747,688 | 2014-06-30 |
| 2814 | 2014-07-29 | 97,203,411 | 10,000 | 47.0155 | 206,747,688 | 2014-06-30 |
| 2815 | 2014-07-28 | 97,193,411 | 20,000 | 47.0106 | 206,747,688 | 2014-06-30 |
| 2816 | 2014-07-25 | 97,173,411 | 0 | 47.0010 | 206,747,688 | 2014-06-30 |
| 2817 | 2014-07-24 | 97,173,411 | 10,000 | 47.0010 | 206,747,688 | 2014-06-30 |
| 2818 | 2014-07-23 | 97,163,411 | 2,000 | 46.9961 | 206,747,688 | 2014-06-30 |
| 2819 | 2014-07-22 | 97,161,411 | 24,000 | 46.9952 | 206,747,688 | 2014-06-30 |
| 2820 | 2014-07-21 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2821 | 2014-07-18 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2822 | 2014-07-17 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2823 | 2014-07-16 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2824 | 2014-07-15 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2825 | 2014-07-14 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2826 | 2014-07-11 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2827 | 2014-07-10 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2828 | 2014-07-09 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2829 | 2014-07-08 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2830 | 2014-07-07 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2831 | 2014-07-04 | 97,137,411 | 0 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2832 | 2014-07-03 | 97,137,411 | 2,000 | 46.9836 | 206,747,688 | 2014-06-30 |
| 2833 | 2014-07-02 | 97,135,411 | 0 | 46.9826 | 206,747,688 | 2014-06-30 |
| 2834 | 2014-06-30 | 97,135,411 | 3,000 | 46.9826 | 206,747,688 | 2014-06-30 |
| 2835 | 2014-06-27 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2836 | 2014-06-26 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2837 | 2014-06-25 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2838 | 2014-06-24 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2839 | 2014-06-23 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2840 | 2014-06-20 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2841 | 2014-06-19 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2842 | 2014-06-18 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2843 | 2014-06-17 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2844 | 2014-06-16 | 97,132,411 | 0 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2845 | 2014-06-13 | 97,132,411 | -28,000 | 46.9811 | 206,747,688 | 2014-05-31 |
| 2846 | 2014-06-12 | 97,160,411 | 0 | 46.9947 | 206,747,688 | 2014-05-31 |
| 2847 | 2014-06-11 | 97,160,411 | 13,000 | 46.9947 | 206,747,688 | 2014-05-31 |
| 2848 | 2014-06-10 | 97,147,411 | 13,000 | 46.9884 | 206,747,688 | 2014-05-31 |
| 2849 | 2014-06-09 | 97,134,411 | 0 | 46.9821 | 206,747,688 | 2014-05-31 |
| 2850 | 2014-06-06 | 97,134,411 | 0 | 46.9821 | 206,747,688 | 2014-05-31 |
| 2851 | 2014-06-05 | 97,134,411 | 4,000 | 46.9821 | 206,747,688 | 2014-05-31 |
| 2852 | 2014-06-04 | 97,130,411 | 0 | 46.9802 | 206,747,688 | 2014-05-31 |
| 2853 | 2014-06-03 | 97,130,411 | 4,000 | 46.9802 | 206,747,688 | 2014-05-31 |
| 2854 | 2014-05-30 | 97,126,411 | 0 | 46.9782 | 206,747,688 | 2014-04-30 |
| 2855 | 2014-05-29 | 97,126,411 | 0 | 46.9782 | 206,747,688 | 2014-04-30 |
| 2856 | 2014-05-28 | 97,126,411 | 0 | 46.9782 | 206,747,688 | 2014-04-30 |
| 2857 | 2014-05-27 | 97,126,411 | 0 | 46.9782 | 206,747,688 | 2014-04-30 |
| 2858 | 2014-05-26 | 97,126,411 | -26,000 | 46.9782 | 206,747,688 | 2014-04-30 |
| 2859 | 2014-05-23 | 97,152,411 | 0 | 46.9908 | 206,747,688 | 2014-04-30 |
| 2860 | 2014-05-22 | 97,152,411 | 0 | 46.9908 | 206,747,688 | 2014-04-30 |
| 2861 | 2014-05-21 | 97,152,411 | 0 | 46.9908 | 206,747,688 | 2014-04-30 |
| 2862 | 2014-05-20 | 97,152,411 | 0 | 46.9908 | 206,747,688 | 2014-04-30 |
| 2863 | 2014-05-19 | 97,152,411 | 4,000 | 46.9908 | 206,747,688 | 2014-04-30 |
| 2864 | 2014-05-16 | 97,148,411 | 0 | 46.9889 | 206,747,688 | 2014-04-30 |
| 2865 | 2014-05-15 | 97,148,411 | 2,000 | 46.9889 | 206,747,688 | 2014-04-30 |
| 2866 | 2014-05-14 | 97,146,411 | 0 | 46.9879 | 206,747,688 | 2014-04-30 |
| 2867 | 2014-05-13 | 97,146,411 | 0 | 46.9879 | 206,747,688 | 2014-04-30 |
| 2868 | 2014-05-12 | 97,146,411 | 2,000 | 46.9879 | 206,747,688 | 2014-04-30 |
| 2869 | 2014-05-10 | 97,144,411 | 0 | 46.9869 | 206,747,688 | 2014-04-30 |
| 2870 | 2014-05-09 | 97,144,411 | -1,000 | 46.9869 | 206,747,688 | 2014-04-30 |
| 2871 | 2014-05-08 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-04-30 |
| 2872 | 2014-05-07 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-04-30 |
| 2873 | 2014-05-05 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-04-30 |
| 2874 | 2014-05-02 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-04-30 |
| 2875 | 2014-04-30 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-04-30 |
| 2876 | 2014-04-29 | 97,145,411 | 0 | 46.9874 | 206,747,688 | 2014-03-31 |
| 2877 | 2014-04-28 | 97,145,411 | 2,000 | 46.9874 | 206,747,688 | 2014-03-31 |
| 2878 | 2014-04-25 | 97,143,411 | 0 | 46.9865 | 206,747,688 | 2014-03-31 |
| 2879 | 2014-04-24 | 97,143,411 | 0 | 46.9865 | 206,747,688 | 2014-03-31 |
| 2880 | 2014-04-23 | 97,143,411 | 0 | 46.9865 | 206,747,688 | 2014-03-31 |
| 2881 | 2014-04-22 | 97,143,411 | 0 | 46.9865 | 206,747,688 | 2014-03-31 |
| 2882 | 2014-04-17 | 97,143,411 | 84,000 | 46.9865 | 206,747,688 | 2014-03-31 |
| 2883 | 2014-04-16 | 97,059,411 | 0 | 46.9458 | 206,747,688 | 2014-03-31 |
| 2884 | 2014-04-15 | 97,059,411 | 4,000 | 46.9458 | 206,747,688 | 2014-03-31 |
| 2885 | 2014-04-14 | 97,055,411 | 0 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2886 | 2014-04-11 | 97,055,411 | 0 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2887 | 2014-04-10 | 97,055,411 | 0 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2888 | 2014-04-09 | 97,055,411 | 0 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2889 | 2014-04-08 | 97,055,411 | 0 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2890 | 2014-04-07 | 97,055,411 | 4,000 | 46.9439 | 206,747,688 | 2014-03-31 |
| 2891 | 2014-04-04 | 97,051,411 | -22,000 | 46.9420 | 206,747,688 | 2014-03-31 |
| 2892 | 2014-04-03 | 97,073,411 | 4,000 | 46.9526 | 206,747,688 | 2014-03-31 |
| 2893 | 2014-04-02 | 97,069,411 | 1,000 | 46.9507 | 206,747,688 | 2014-03-31 |
| 2894 | 2014-04-01 | 97,068,411 | 0 | 46.9502 | 206,747,688 | 2014-03-31 |
| 2895 | 2014-03-31 | 97,068,411 | 3,000 | 46.9502 | 206,747,688 | 2014-03-31 |
| 2896 | 2014-03-28 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2897 | 2014-03-27 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2898 | 2014-03-26 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2899 | 2014-03-25 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2900 | 2014-03-24 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2901 | 2014-03-21 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2902 | 2014-03-20 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2903 | 2014-03-19 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2904 | 2014-03-18 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2905 | 2014-03-17 | 97,065,411 | 0 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2906 | 2014-03-14 | 97,065,411 | 97,000 | 46.9487 | 206,747,688 | 2014-02-28 |
| 2907 | 2014-03-13 | 96,968,411 | 0 | 46.9018 | 206,747,688 | 2014-02-28 |
| 2908 | 2014-03-12 | 96,968,411 | 0 | 46.9018 | 206,747,688 | 2014-02-28 |
| 2909 | 2014-03-11 | 96,968,411 | 0 | 46.9018 | 206,747,688 | 2014-02-28 |
| 2910 | 2014-03-10 | 96,968,411 | 2,000 | 46.9018 | 206,747,688 | 2014-02-28 |
| 2911 | 2014-03-07 | 96,966,411 | 4,000 | 46.9008 | 206,747,688 | 2014-02-28 |
| 2912 | 2014-03-06 | 96,962,411 | 0 | 46.8989 | 206,747,688 | 2014-02-28 |
| 2913 | 2014-03-05 | 96,962,411 | 0 | 46.8989 | 206,747,688 | 2014-02-28 |
| 2914 | 2014-03-04 | 96,962,411 | 1,000 | 46.8989 | 206,747,688 | 2014-02-28 |
| 2915 | 2014-03-03 | 96,961,411 | 140,000 | 46.8984 | 206,747,688 | 2014-02-28 |
| 2916 | 2014-02-28 | 96,821,411 | 0 | 46.8307 | 206,747,688 | 2014-02-28 |
| 2917 | 2014-02-27 | 96,821,411 | -20,000 | 46.8307 | 206,747,688 | 2014-01-31 |
| 2918 | 2014-02-26 | 96,841,411 | 0 | 46.8404 | 206,747,688 | 2014-01-31 |
| 2919 | 2014-02-25 | 96,841,411 | 2,000 | 46.8404 | 206,747,688 | 2014-01-31 |
| 2920 | 2014-02-24 | 96,839,411 | 100,000 | 46.8394 | 206,747,688 | 2014-01-31 |
| 2921 | 2014-02-21 | 96,739,411 | 0 | 46.7910 | 206,747,688 | 2014-01-31 |
| 2922 | 2014-02-20 | 96,739,411 | 10,000 | 46.7910 | 206,747,688 | 2014-01-31 |
| 2923 | 2014-02-19 | 96,729,411 | 0 | 46.7862 | 206,747,688 | 2014-01-31 |
| 2924 | 2014-02-18 | 96,729,411 | 0 | 46.7862 | 206,747,688 | 2014-01-31 |
| 2925 | 2014-02-17 | 96,729,411 | 90,000 | 46.7862 | 206,747,688 | 2014-01-31 |
| 2926 | 2014-02-14 | 96,639,411 | 0 | 46.7427 | 206,747,688 | 2014-01-31 |
| 2927 | 2014-02-13 | 96,639,411 | 0 | 46.7427 | 206,747,688 | 2014-01-31 |
| 2928 | 2014-02-12 | 96,639,411 | 22,000 | 46.7427 | 206,747,688 | 2014-01-31 |
| 2929 | 2014-02-11 | 96,617,411 | 0 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2930 | 2014-02-10 | 96,617,411 | 0 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2931 | 2014-02-07 | 96,617,411 | 0 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2932 | 2014-02-06 | 96,617,411 | 0 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2933 | 2014-02-05 | 96,617,411 | 0 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2934 | 2014-02-04 | 96,617,411 | -10,000 | 46.7320 | 206,747,688 | 2014-01-31 |
| 2935 | 2014-01-30 | 96,627,411 | 0 | 46.7369 | 206,747,688 | 2013-12-31 |
| 2936 | 2014-01-29 | 96,627,411 | 0 | 46.7369 | 206,747,688 | 2013-12-31 |
| 2937 | 2014-01-28 | 96,627,411 | 16,000 | 46.7369 | 206,747,688 | 2013-12-31 |
| 2938 | 2014-01-27 | 96,611,411 | 0 | 46.7291 | 206,747,688 | 2013-12-31 |
| 2939 | 2014-01-24 | 96,611,411 | 0 | 46.7291 | 206,747,688 | 2013-12-31 |
| 2940 | 2014-01-23 | 96,611,411 | 10,000 | 46.7291 | 206,747,688 | 2013-12-31 |
| 2941 | 2014-01-22 | 96,601,411 | 20,000 | 46.7243 | 206,747,688 | 2013-12-31 |
| 2942 | 2014-01-21 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2943 | 2014-01-20 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2944 | 2014-01-17 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2945 | 2014-01-16 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2946 | 2014-01-15 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2947 | 2014-01-14 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2948 | 2014-01-13 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2949 | 2014-01-10 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2950 | 2014-01-09 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2951 | 2014-01-08 | 96,581,411 | 0 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2952 | 2014-01-07 | 96,581,411 | 20,000 | 46.7146 | 206,747,688 | 2013-12-31 |
| 2953 | 2014-01-06 | 96,561,411 | 0 | 46.7050 | 206,747,688 | 2013-12-31 |
| 2954 | 2014-01-03 | 96,561,411 | -12,000 | 46.7050 | 206,747,688 | 2013-12-31 |
| 2955 | 2014-01-02 | 96,573,411 | 1,000 | 46.7108 | 206,747,688 | 2013-12-31 |
| 2956 | 2013-12-31 | 96,572,411 | 0 | 46.7103 | 206,747,688 | 2013-12-31 |
| 2957 | 2013-12-30 | 96,572,411 | 0 | 46.7103 | 206,747,688 | 2013-11-30 |
| 2958 | 2013-12-27 | 96,572,411 | 12,000 | 46.7103 | 206,747,688 | 2013-11-30 |
| 2959 | 2013-12-24 | 96,560,411 | 0 | 46.7045 | 206,747,688 | 2013-11-30 |
| 2960 | 2013-12-23 | 96,560,411 | 0 | 46.7045 | 206,747,688 | 2013-11-30 |
| 2961 | 2013-12-20 | 96,560,411 | -20,000 | 46.7045 | 206,747,688 | 2013-11-30 |
| 2962 | 2013-12-19 | 96,580,411 | 0 | 46.7141 | 206,747,688 | 2013-11-30 |
| 2963 | 2013-12-18 | 96,580,411 | -70,000 | 46.7141 | 206,747,688 | 2013-11-30 |
| 2964 | 2013-12-17 | 96,650,411 | -49,000 | 46.7480 | 206,747,688 | 2013-11-30 |
| 2965 | 2013-12-16 | 96,699,411 | -45,000 | 46.7717 | 206,747,688 | 2013-11-30 |
| 2966 | 2013-12-13 | 96,744,411 | 0 | 46.7935 | 206,747,688 | 2013-11-30 |
| 2967 | 2013-12-12 | 96,744,411 | -70,000 | 46.7935 | 206,747,688 | 2013-11-30 |
| 2968 | 2013-12-11 | 96,814,411 | -21,000 | 46.8273 | 206,747,688 | 2013-11-30 |
| 2969 | 2013-12-10 | 96,835,411 | -20,000 | 46.8375 | 206,747,688 | 2013-11-30 |
| 2970 | 2013-12-09 | 96,855,411 | 0 | 46.8472 | 206,747,688 | 2013-11-30 |
| 2971 | 2013-12-06 | 96,855,411 | -364,000 | 46.8472 | 206,747,688 | 2013-11-30 |
| 2972 | 2013-12-05 | 97,219,411 | -127,000 | 47.0232 | 206,747,688 | 2013-11-30 |
| 2973 | 2013-12-04 | 97,346,411 | -116,000 | 47.0846 | 206,747,688 | 2013-11-30 |
| 2974 | 2013-12-03 | 97,462,411 | -200,000 | 47.1408 | 206,747,688 | 2013-11-30 |
| 2975 | 2013-12-02 | 97,662,411 | -79,000 | 47.2375 | 206,747,688 | 2013-11-30 |
| 2976 | 2013-11-29 | 97,741,411 | 0 | 47.2757 | 206,747,688 | 2013-10-31 |
| 2977 | 2013-11-28 | 97,741,411 | -812 | 47.2757 | 206,747,688 | 2013-10-31 |
| 2978 | 2013-11-27 | 97,742,223 | 0 | 47.2761 | 206,747,688 | 2013-10-31 |
| 2979 | 2013-11-26 | 97,742,223 | 0 | 47.2761 | 206,747,688 | 2013-10-31 |
| 2980 | 2013-11-25 | 97,742,223 | 0 | 47.2761 | 206,747,688 | 2013-10-31 |
| 2981 | 2013-11-22 | 97,742,223 | 15,000 | 47.2761 | 206,747,688 | 2013-10-31 |
| 2982 | 2013-11-21 | 97,727,223 | 22,000 | 47.2688 | 206,747,688 | 2013-10-31 |
| 2983 | 2013-11-20 | 97,705,223 | 4,000 | 47.2582 | 206,747,688 | 2013-10-31 |
| 2984 | 2013-11-19 | 97,701,223 | 0 | 47.2563 | 206,747,688 | 2013-10-31 |
| 2985 | 2013-11-18 | 97,701,223 | 0 | 47.2563 | 206,747,688 | 2013-10-31 |
| 2986 | 2013-11-15 | 97,701,223 | 0 | 47.2563 | 206,747,688 | 2013-10-31 |
| 2987 | 2013-11-14 | 97,701,223 | 21,000 | 47.2563 | 206,747,688 | 2013-10-31 |
| 2988 | 2013-11-13 | 97,680,223 | 3,000 | 47.2461 | 206,747,688 | 2013-10-31 |
| 2989 | 2013-11-12 | 97,677,223 | -433 | 47.2447 | 206,747,688 | 2013-10-31 |
| 2990 | 2013-11-11 | 97,677,656 | 0 | 47.2449 | 206,747,688 | 2013-10-31 |
| 2991 | 2013-11-08 | 97,677,656 | 0 | 47.2449 | 206,747,688 | 2013-10-31 |
| 2992 | 2013-11-07 | 97,677,656 | 2,000 | 47.2449 | 206,747,688 | 2013-10-31 |
| 2993 | 2013-11-06 | 97,675,656 | 0 | 47.2439 | 206,747,688 | 2013-10-31 |
| 2994 | 2013-11-05 | 97,675,656 | 0 | 47.2439 | 206,747,688 | 2013-10-31 |
| 2995 | 2013-11-04 | 97,675,656 | -14,000 | 47.2439 | 206,747,688 | 2013-10-31 |
| 2996 | 2013-11-01 | 97,689,656 | -320,000 | 47.2507 | 206,747,688 | 2013-10-31 |
| 2997 | 2013-10-31 | 98,009,656 | 0 | 47.4054 | 206,747,688 | 2013-10-31 |
| 2998 | 2013-10-30 | 98,009,656 | 29,000 | 47.4054 | 206,747,688 | 2013-09-30 |
| 2999 | 2013-10-29 | 97,980,656 | 0 | 47.3914 | 206,747,688 | 2013-09-30 |
| 3000 | 2013-10-28 | 97,980,656 | -30,000 | 47.3914 | 206,747,688 | 2013-09-30 |
| 3001 | 2013-10-25 | 98,010,656 | -23,276 | 47.4059 | 206,747,688 | 2013-09-30 |
| 3002 | 2013-10-24 | 98,033,932 | -49,000 | 47.4172 | 206,747,688 | 2013-09-30 |
| 3003 | 2013-10-23 | 98,082,932 | 32,000 | 47.4409 | 206,747,688 | 2013-09-30 |
| 3004 | 2013-10-22 | 98,050,932 | 20,000 | 47.4254 | 206,747,688 | 2013-09-30 |
| 3005 | 2013-10-21 | 98,030,932 | 5,000 | 47.4157 | 206,747,688 | 2013-09-30 |
| 3006 | 2013-10-18 | 98,025,932 | 0 | 47.4133 | 206,747,688 | 2013-09-30 |
| 3007 | 2013-10-17 | 98,025,932 | 0 | 47.4133 | 206,747,688 | 2013-09-30 |
| 3008 | 2013-10-16 | 98,025,932 | 5,000 | 47.4133 | 206,747,688 | 2013-09-30 |
| 3009 | 2013-10-15 | 98,020,932 | 0 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3010 | 2013-10-11 | 98,020,932 | 0 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3011 | 2013-10-10 | 98,020,932 | 0 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3012 | 2013-10-09 | 98,020,932 | 0 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3013 | 2013-10-08 | 98,020,932 | 0 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3014 | 2013-10-07 | 98,020,932 | 50,000 | 47.4109 | 206,747,688 | 2013-09-30 |
| 3015 | 2013-10-04 | 97,970,932 | -15,000 | 47.3867 | 206,747,688 | 2013-09-30 |
| 3016 | 2013-10-03 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-09-30 |
| 3017 | 2013-10-02 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-09-30 |
| 3018 | 2013-09-30 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-09-30 |
| 3019 | 2013-09-27 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-08-31 |
| 3020 | 2013-09-26 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-08-31 |
| 3021 | 2013-09-25 | 97,985,932 | 0 | 47.3940 | 206,747,688 | 2013-08-31 |
| 3022 | 2013-09-24 | 97,985,932 | -10,000 | 47.3940 | 206,747,688 | 2013-08-31 |
| 3023 | 2013-09-23 | 97,995,932 | 0 | 47.3988 | 206,747,688 | 2013-08-31 |
| 3024 | 2013-09-19 | 97,995,932 | 3,000 | 47.3988 | 206,747,688 | 2013-08-31 |
| 3025 | 2013-09-18 | 97,992,932 | 0 | 47.3974 | 206,747,688 | 2013-08-31 |
| 3026 | 2013-09-17 | 97,992,932 | 0 | 47.3974 | 206,747,688 | 2013-08-31 |
| 3027 | 2013-09-16 | 97,992,932 | 0 | 47.3974 | 206,747,688 | 2013-08-31 |
| 3028 | 2013-09-13 | 97,992,932 | 0 | 47.3974 | 206,747,688 | 2013-08-31 |
| 3029 | 2013-09-12 | 97,992,932 | -46,000 | 47.3974 | 206,747,688 | 2013-08-31 |
| 3030 | 2013-09-11 | 98,038,932 | -2,000 | 47.4196 | 206,747,688 | 2013-08-31 |
| 3031 | 2013-09-10 | 98,040,932 | 0 | 47.4206 | 206,747,688 | 2013-08-31 |
| 3032 | 2013-09-09 | 98,040,932 | 0 | 47.4206 | 206,747,688 | 2013-08-31 |
| 3033 | 2013-09-06 | 98,040,932 | -16,000 | 47.4206 | 206,747,688 | 2013-08-31 |
| 3034 | 2013-09-05 | 98,056,932 | 0 | 47.4283 | 206,747,688 | 2013-08-31 |
| 3035 | 2013-09-04 | 98,056,932 | 0 | 47.4283 | 206,747,688 | 2013-08-31 |
| 3036 | 2013-09-03 | 98,056,932 | 58,000 | 47.4283 | 206,747,688 | 2013-08-31 |
| 3037 | 2013-09-02 | 97,998,932 | 6,000 | 47.4003 | 206,747,688 | 2013-08-31 |
| 3038 | 2013-08-30 | 97,992,932 | 0 | 47.3974 | 206,747,688 | 2013-07-31 |
| 3039 | 2013-08-29 | 97,992,932 | 5,000 | 47.3974 | 206,747,688 | 2013-07-31 |
| 3040 | 2013-08-28 | 97,987,932 | 6,000 | 47.3949 | 206,747,688 | 2013-07-31 |
| 3041 | 2013-08-27 | 97,981,932 | 0 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3042 | 2013-08-26 | 97,981,932 | 0 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3043 | 2013-08-23 | 97,981,932 | 0 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3044 | 2013-08-22 | 97,981,932 | 0 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3045 | 2013-08-21 | 97,981,932 | 0 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3046 | 2013-08-20 | 97,981,932 | -2,000 | 47.3920 | 206,747,688 | 2013-07-31 |
| 3047 | 2013-08-19 | 97,983,932 | 0 | 47.3930 | 206,747,688 | 2013-07-31 |
| 3048 | 2013-08-16 | 97,983,932 | 0 | 47.3930 | 206,747,688 | 2013-07-31 |
| 3049 | 2013-08-15 | 97,983,932 | -18,000 | 47.3930 | 206,747,688 | 2013-07-31 |
| 3050 | 2013-08-14 | 98,001,932 | 0 | 47.4017 | 206,747,688 | 2013-07-31 |
| 3051 | 2013-08-13 | 98,001,932 | 0 | 47.4017 | 206,747,688 | 2013-07-31 |
| 3052 | 2013-08-12 | 98,001,932 | 0 | 47.4017 | 206,747,688 | 2013-07-31 |
| 3053 | 2013-08-09 | 98,001,932 | 5,000 | 47.4017 | 206,747,688 | 2013-07-31 |
| 3054 | 2013-08-08 | 97,996,932 | 0 | 47.3993 | 206,747,688 | 2013-07-31 |
| 3055 | 2013-08-07 | 97,996,932 | 22,000 | 47.3993 | 206,747,688 | 2013-07-31 |
| 3056 | 2013-08-06 | 97,974,932 | 0 | 47.3886 | 206,747,688 | 2013-07-31 |
| 3057 | 2013-08-05 | 97,974,932 | 16,000 | 47.3886 | 206,747,688 | 2013-07-31 |
| 3058 | 2013-08-02 | 97,958,932 | 19,000 | 47.3809 | 206,747,688 | 2013-07-31 |
| 3059 | 2013-08-01 | 97,939,932 | 8,000 | 47.3717 | 206,747,688 | 2013-07-31 |
| 3060 | 2013-07-31 | 97,931,932 | 0 | 47.3678 | 206,747,688 | 2013-07-31 |
| 3061 | 2013-07-30 | 97,931,932 | 35,000 | 47.3678 | 206,747,688 | 2013-06-30 |
| 3062 | 2013-07-29 | 97,896,932 | 0 | 47.3509 | 206,747,688 | 2013-06-30 |
| 3063 | 2013-07-26 | 97,896,932 | 0 | 47.3509 | 206,747,688 | 2013-06-30 |
| 3064 | 2013-07-25 | 97,896,932 | 0 | 47.3509 | 206,747,688 | 2013-06-30 |
| 3065 | 2013-07-24 | 97,896,932 | 28,000 | 47.3509 | 206,747,688 | 2013-06-30 |
| 3066 | 2013-07-23 | 97,868,932 | 0 | 47.3374 | 206,747,688 | 2013-06-30 |
| 3067 | 2013-07-22 | 97,868,932 | 0 | 47.3374 | 206,747,688 | 2013-06-30 |
| 3068 | 2013-07-19 | 97,868,932 | 0 | 47.3374 | 206,747,688 | 2013-06-30 |
| 3069 | 2013-07-18 | 97,868,932 | 37,000 | 47.3374 | 206,747,688 | 2013-06-30 |
| 3070 | 2013-07-17 | 97,831,932 | 10,000 | 47.3195 | 206,747,688 | 2013-06-30 |
| 3071 | 2013-07-16 | 97,821,932 | 12,000 | 47.3146 | 206,747,688 | 2013-06-30 |
| 3072 | 2013-07-15 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3073 | 2013-07-12 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3074 | 2013-07-11 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3075 | 2013-07-10 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3076 | 2013-07-09 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3077 | 2013-07-08 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3078 | 2013-07-05 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3079 | 2013-07-04 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3080 | 2013-07-03 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3081 | 2013-07-02 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-06-30 |
| 3082 | 2013-06-28 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-05-31 |
| 3083 | 2013-06-27 | 97,809,932 | 0 | 47.3088 | 206,747,688 | 2013-05-31 |
| 3084 | 2013-06-26 | 97,809,932 | 50,000 | 47.3088 | 206,747,688 | 2013-05-31 |
| 3085 | 2013-06-25 | 97,759,932 | 0 | 47.2847 | 206,747,688 | 2013-05-31 |
| 3086 | 2013-06-24 | 97,759,932 | 20,000 | 47.2847 | 206,747,688 | 2013-05-31 |
| 3087 | 2013-06-21 | 97,739,932 | 0 | 47.2750 | 206,747,688 | 2013-05-31 |
| 3088 | 2013-06-20 | 97,739,932 | 0 | 47.2750 | 206,747,688 | 2013-05-31 |
| 3089 | 2013-06-19 | 97,739,932 | 0 | 47.2750 | 206,747,688 | 2013-05-31 |
| 3090 | 2013-06-18 | 97,739,932 | 0 | 47.2750 | 206,747,688 | 2013-05-31 |
| 3091 | 2013-06-17 | 97,739,932 | 10,276 | 47.2750 | 206,747,688 | 2013-05-31 |
| 3092 | 2013-06-14 | 97,729,656 | 0 | 47.2700 | 206,747,688 | 2013-05-31 |
| 3093 | 2013-06-13 | 97,729,656 | 0 | 47.2700 | 206,747,688 | 2013-05-31 |
| 3094 | 2013-06-11 | 97,729,656 | 4,000 | 47.2700 | 206,747,688 | 2013-05-31 |
| 3095 | 2013-06-10 | 97,725,656 | 1,000 | 47.2681 | 206,747,688 | 2013-05-31 |
| 3096 | 2013-06-07 | 97,724,656 | 0 | 47.2676 | 206,747,688 | 2013-05-31 |
| 3097 | 2013-06-06 | 97,724,656 | 0 | 47.2676 | 206,747,688 | 2013-05-31 |
| 3098 | 2013-06-05 | 97,724,656 | 0 | 47.2676 | 206,747,688 | 2013-05-31 |
| 3099 | 2013-06-04 | 97,724,656 | 50,000 | 47.2676 | 206,747,688 | 2013-05-31 |
| 3100 | 2013-06-03 | 97,674,656 | 2,000 | 47.2434 | 206,747,688 | 2013-05-31 |
| 3101 | 2013-05-31 | 97,672,656 | 0 | 47.2424 | 206,747,688 | 2013-05-31 |
| 3102 | 2013-05-30 | 97,672,656 | -10,000 | 47.2424 | 206,747,688 | 2013-04-30 |
| 3103 | 2013-05-29 | 97,682,656 | -27,000 | 47.2473 | 206,747,688 | 2013-04-30 |
| 3104 | 2013-05-28 | 97,709,656 | 0 | 47.2603 | 206,747,688 | 2013-04-30 |
| 3105 | 2013-05-27 | 97,709,656 | 0 | 47.2603 | 206,747,688 | 2013-04-30 |
| 3106 | 2013-05-24 | 97,709,656 | 3,000 | 47.2603 | 206,747,688 | 2013-04-30 |
| 3107 | 2013-05-23 | 97,706,656 | 0 | 47.2589 | 206,747,688 | 2013-04-30 |
| 3108 | 2013-05-22 | 97,706,656 | 20,000 | 47.2589 | 206,747,688 | 2013-04-30 |
| 3109 | 2013-05-21 | 97,686,656 | 70,000 | 47.2492 | 206,747,688 | 2013-04-30 |
| 3110 | 2013-05-20 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3111 | 2013-05-16 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3112 | 2013-05-15 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3113 | 2013-05-14 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3114 | 2013-05-13 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3115 | 2013-05-10 | 97,616,656 | 0 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3116 | 2013-05-09 | 97,616,656 | 50,000 | 47.2154 | 206,747,688 | 2013-04-30 |
| 3117 | 2013-05-08 | 97,566,656 | 0 | 47.1912 | 206,747,688 | 2013-04-30 |
| 3118 | 2013-05-07 | 97,566,656 | 16,000 | 47.1912 | 206,747,688 | 2013-04-30 |
| 3119 | 2013-05-06 | 97,550,656 | 2,000 | 47.1834 | 206,747,688 | 2013-04-30 |
| 3120 | 2013-05-03 | 97,548,656 | 0 | 47.1825 | 206,747,688 | 2013-04-30 |
| 3121 | 2013-05-02 | 97,548,656 | 16,000 | 47.1825 | 206,747,688 | 2013-04-30 |
| 3122 | 2013-04-30 | 97,532,656 | 0 | 47.1747 | 206,747,688 | 2013-04-30 |
| 3123 | 2013-04-29 | 97,532,656 | 0 | 47.1747 | 206,747,688 | 2013-03-31 |
| 3124 | 2013-04-26 | 97,532,656 | 0 | 47.1747 | 206,747,688 | 2013-03-31 |
| 3125 | 2013-04-25 | 97,532,656 | 0 | 47.1747 | 206,747,688 | 2013-03-31 |
| 3126 | 2013-04-24 | 97,532,656 | 66,000 | 47.1747 | 206,747,688 | 2013-03-31 |
| 3127 | 2013-04-23 | 97,466,656 | 0 | 47.1428 | 206,747,688 | 2013-03-31 |
| 3128 | 2013-04-22 | 97,466,656 | 0 | 47.1428 | 206,747,688 | 2013-03-31 |
| 3129 | 2013-04-19 | 97,466,656 | 0 | 47.1428 | 206,747,688 | 2013-03-31 |
| 3130 | 2013-04-18 | 97,466,656 | 0 | 47.1428 | 206,747,688 | 2013-03-31 |
| 3131 | 2013-04-17 | 97,466,656 | 35,000 | 47.1428 | 206,747,688 | 2013-03-31 |
| 3132 | 2013-04-16 | 97,431,656 | 2,000 | 47.1259 | 206,747,688 | 2013-03-31 |
| 3133 | 2013-04-15 | 97,429,656 | 12,000 | 47.1249 | 206,747,688 | 2013-03-31 |
| 3134 | 2013-04-12 | 97,417,656 | 0 | 47.1191 | 206,747,688 | 2013-03-31 |
| 3135 | 2013-04-11 | 97,417,656 | 0 | 47.1191 | 206,747,688 | 2013-03-31 |
| 3136 | 2013-04-10 | 97,417,656 | 0 | 47.1191 | 206,747,688 | 2013-03-31 |
| 3137 | 2013-04-09 | 97,417,656 | -14,000 | 47.1191 | 206,747,688 | 2013-03-31 |
| 3138 | 2013-04-08 | 97,431,656 | 0 | 47.1259 | 206,747,688 | 2013-03-31 |
| 3139 | 2013-04-05 | 97,431,656 | 0 | 47.1259 | 206,747,688 | 2013-03-31 |
| 3140 | 2013-04-03 | 97,431,656 | 0 | 47.1259 | 206,747,688 | 2013-03-31 |
| 3141 | 2013-04-02 | 97,431,656 | 10,000 | 47.1259 | 206,747,688 | 2013-03-31 |
| 3142 | 2013-03-28 | 97,421,656 | -45,000 | 47.1210 | 206,747,688 | 2013-02-28 |
| 3143 | 2013-03-27 | 97,466,656 | -7,000 | 47.1428 | 206,747,688 | 2013-02-28 |
| 3144 | 2013-03-26 | 97,473,656 | 0 | 47.1462 | 206,747,688 | 2013-02-28 |
| 3145 | 2013-03-25 | 97,473,656 | 0 | 47.1462 | 206,747,688 | 2013-02-28 |
| 3146 | 2013-03-22 | 97,473,656 | 30,000 | 47.1462 | 206,747,688 | 2013-02-28 |
| 3147 | 2013-03-21 | 97,443,656 | 20,000 | 47.1317 | 206,747,688 | 2013-02-28 |
| 3148 | 2013-03-20 | 97,423,656 | 0 | 47.1220 | 206,747,688 | 2013-02-28 |
| 3149 | 2013-03-19 | 97,423,656 | 0 | 47.1220 | 206,747,688 | 2013-02-28 |
| 3150 | 2013-03-18 | 97,423,656 | 0 | 47.1220 | 206,747,688 | 2013-02-28 |
| 3151 | 2013-03-15 | 97,423,656 | 41,000 | 47.1220 | 206,747,688 | 2013-02-28 |
| 3152 | 2013-03-14 | 97,382,656 | 0 | 47.1022 | 206,747,688 | 2013-02-28 |
| 3153 | 2013-03-13 | 97,382,656 | -9,000 | 47.1022 | 206,747,688 | 2013-02-28 |
| 3154 | 2013-03-12 | 97,391,656 | -20,000 | 47.1065 | 206,747,688 | 2013-02-28 |
| 3155 | 2013-03-11 | 97,411,656 | 0 | 47.1162 | 206,747,688 | 2013-02-28 |
| 3156 | 2013-03-08 | 97,411,656 | 8,000 | 47.1162 | 206,747,688 | 2013-02-28 |
| 3157 | 2013-03-07 | 97,403,656 | 0 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3158 | 2013-03-06 | 97,403,656 | 0 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3159 | 2013-03-05 | 97,403,656 | 0 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3160 | 2013-03-04 | 97,403,656 | 0 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3161 | 2013-03-01 | 97,403,656 | 0 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3162 | 2013-02-28 | 97,403,656 | 3,000 | 47.1123 | 206,747,688 | 2013-02-28 |
| 3163 | 2013-02-27 | 97,400,656 | 2,000 | 47.1109 | 206,747,688 | 2013-01-31 |
| 3164 | 2013-02-26 | 97,398,656 | 0 | 47.1099 | 206,747,688 | 2013-01-31 |
| 3165 | 2013-02-25 | 97,398,656 | 0 | 47.1099 | 206,747,688 | 2013-01-31 |
| 3166 | 2013-02-22 | 97,398,656 | -1,000 | 47.1099 | 206,747,688 | 2013-01-31 |
| 3167 | 2013-02-21 | 97,399,656 | 0 | 47.1104 | 206,747,688 | 2013-01-31 |
| 3168 | 2013-02-20 | 97,399,656 | 0 | 47.1104 | 206,747,688 | 2013-01-31 |
| 3169 | 2013-02-19 | 97,399,656 | 0 | 47.1104 | 206,747,688 | 2013-01-31 |
| 3170 | 2013-02-18 | 97,399,656 | 0 | 47.1104 | 206,747,688 | 2013-01-31 |
| 3171 | 2013-02-15 | 97,399,656 | -10,000 | 47.1104 | 206,747,688 | 2013-01-31 |
| 3172 | 2013-02-14 | 97,409,656 | 0 | 47.1152 | 206,747,688 | 2013-01-31 |
| 3173 | 2013-02-08 | 97,409,656 | 0 | 47.1152 | 206,747,688 | 2013-01-31 |
| 3174 | 2013-02-07 | 97,409,656 | 0 | 47.1152 | 206,747,688 | 2013-01-31 |
| 3175 | 2013-02-06 | 97,409,656 | 3,000 | 47.1152 | 206,747,688 | 2013-01-31 |
| 3176 | 2013-02-05 | 97,406,656 | 0 | 47.1138 | 206,747,688 | 2013-01-31 |
| 3177 | 2013-02-04 | 97,406,656 | -8,000 | 47.1138 | 206,747,688 | 2013-01-31 |
| 3178 | 2013-02-01 | 97,414,656 | -2,000 | 47.1177 | 206,747,688 | 2013-01-31 |
| 3179 | 2013-01-31 | 97,416,656 | -30,000 | 47.1186 | 206,747,688 | 2013-01-31 |
| 3180 | 2013-01-30 | 97,446,656 | 10,000 | 47.1331 | 206,747,688 | 2012-12-31 |
| 3181 | 2013-01-29 | 97,436,656 | 12,000 | 47.1283 | 206,747,688 | 2012-12-31 |
| 3182 | 2013-01-28 | 97,424,656 | -50,000 | 47.1225 | 206,747,688 | 2012-12-31 |
| 3183 | 2013-01-25 | 97,474,656 | 0 | 47.1467 | 206,747,688 | 2012-12-31 |
| 3184 | 2013-01-24 | 97,474,656 | -15,000 | 47.1467 | 206,747,688 | 2012-12-31 |
| 3185 | 2013-01-23 | 97,489,656 | -229,000 | 47.1539 | 206,747,688 | 2012-12-31 |
| 3186 | 2013-01-22 | 97,718,656 | -34,000 | 47.2647 | 206,747,688 | 2012-12-31 |
| 3187 | 2013-01-21 | 97,752,656 | 0 | 47.2811 | 206,747,688 | 2012-12-31 |
| 3188 | 2013-01-18 | 97,752,656 | -11,000 | 47.2811 | 206,747,688 | 2012-12-31 |
| 3189 | 2013-01-17 | 97,763,656 | 10,000 | 47.2865 | 206,747,688 | 2012-12-31 |
| 3190 | 2013-01-16 | 97,753,656 | -45,000 | 47.2816 | 206,747,688 | 2012-12-31 |
| 3191 | 2013-01-15 | 97,798,656 | 0 | 47.3034 | 206,747,688 | 2012-12-31 |
| 3192 | 2013-01-14 | 97,798,656 | -30,000 | 47.3034 | 206,747,688 | 2012-12-31 |
| 3193 | 2013-01-11 | 97,828,656 | -81,000 | 47.3179 | 206,747,688 | 2012-12-31 |
| 3194 | 2013-01-10 | 97,909,656 | -10,000 | 47.3571 | 206,747,688 | 2012-12-31 |
| 3195 | 2013-01-09 | 97,919,656 | -2,000 | 47.3619 | 206,747,688 | 2012-12-31 |
| 3196 | 2013-01-08 | 97,921,656 | -64,000 | 47.3629 | 206,747,688 | 2012-12-31 |
| 3197 | 2013-01-07 | 97,985,656 | 86,000 | 47.3938 | 206,747,688 | 2012-12-31 |
| 3198 | 2013-01-04 | 97,899,656 | -13,000 | 47.3522 | 206,747,688 | 2012-12-31 |
| 3199 | 2013-01-03 | 97,912,656 | 44,000 | 47.3585 | 206,747,688 | 2012-12-31 |
| 3200 | 2013-01-02 | 97,868,656 | -10,000 | 47.3372 | 206,747,688 | 2012-12-31 |
| 3201 | 2012-12-31 | 97,878,656 | 0 | 47.3421 | 206,747,688 | 2012-12-31 |
| 3202 | 2012-12-28 | 97,878,656 | -116,000 | 47.3421 | 206,747,688 | 2012-11-30 |
| 3203 | 2012-12-27 | 97,994,656 | 0 | 47.3982 | 206,747,688 | 2012-11-30 |
| 3204 | 2012-12-24 | 97,994,656 | 0 | 47.3982 | 206,747,688 | 2012-11-30 |
| 3205 | 2012-12-21 | 97,994,656 | 0 | 47.3982 | 206,747,688 | 2012-11-30 |
| 3206 | 2012-12-20 | 97,994,656 | 0 | 47.3982 | 206,747,688 | 2012-11-30 |
| 3207 | 2012-12-19 | 97,994,656 | -310,876 | 47.3982 | 206,747,688 | 2012-11-30 |
| 3208 | 2012-12-18 | 98,305,532 | 0 | 47.5486 | 206,747,688 | 2012-11-30 |
| 3209 | 2012-12-17 | 98,305,532 | 20,000 | 47.5486 | 206,747,688 | 2012-11-30 |
| 3210 | 2012-12-14 | 98,285,532 | 0 | 47.5389 | 206,747,688 | 2012-11-30 |
| 3211 | 2012-12-13 | 98,285,532 | 0 | 47.5389 | 206,747,688 | 2012-11-30 |
| 3212 | 2012-12-12 | 98,285,532 | 0 | 47.5389 | 206,747,688 | 2012-11-30 |
| 3213 | 2012-12-11 | 98,285,532 | 100,000 | 47.5389 | 206,747,688 | 2012-11-30 |
| 3214 | 2012-12-10 | 98,185,532 | 0 | 47.4905 | 206,747,688 | 2012-11-30 |
| 3215 | 2012-12-07 | 98,185,532 | -7,000 | 47.4905 | 206,747,688 | 2012-11-30 |
| 3216 | 2012-12-06 | 98,192,532 | 50,000 | 47.4939 | 206,747,688 | 2012-11-30 |
| 3217 | 2012-12-05 | 98,142,532 | 0 | 47.4697 | 206,747,688 | 2012-11-30 |
| 3218 | 2012-12-04 | 98,142,532 | 0 | 47.4697 | 206,747,688 | 2012-11-30 |
| 3219 | 2012-12-03 | 98,142,532 | -64,500 | 47.4697 | 206,747,688 | 2012-11-30 |
| 3220 | 2012-11-30 | 98,207,032 | -61,000 | 47.5009 | 206,747,688 | 2012-11-30 |
| 3221 | 2012-11-29 | 98,268,032 | 0 | 47.5304 | 206,747,688 | 2012-10-31 |
| 3222 | 2012-11-28 | 98,268,032 | -20,000 | 47.5304 | 206,747,688 | 2012-10-31 |
| 3223 | 2012-11-27 | 98,288,032 | -52,000 | 47.5401 | 206,747,688 | 2012-10-31 |
| 3224 | 2012-11-26 | 98,340,032 | -15,000 | 47.5652 | 206,747,688 | 2012-10-31 |
| 3225 | 2012-11-23 | 98,355,032 | 0 | 47.5725 | 206,747,688 | 2012-10-31 |
| 3226 | 2012-11-22 | 98,355,032 | 0 | 47.5725 | 206,747,688 | 2012-10-31 |
| 3227 | 2012-11-21 | 98,355,032 | -50,000 | 47.5725 | 206,747,688 | 2012-10-31 |
| 3228 | 2012-11-20 | 98,405,032 | 184,938 | 47.5967 | 206,747,688 | 2012-10-31 |
| 3229 | 2012-11-19 | 98,220,094 | 0 | 47.5072 | 206,747,688 | 2012-10-31 |
| 3230 | 2012-11-16 | 98,220,094 | -3,000 | 47.5072 | 206,747,688 | 2012-10-31 |
| 3231 | 2012-11-15 | 98,223,094 | -110,000 | 47.5087 | 206,747,688 | 2012-10-31 |
| 3232 | 2012-11-14 | 98,333,094 | -15,000 | 47.5619 | 206,747,688 | 2012-10-31 |
| 3233 | 2012-11-13 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3234 | 2012-11-12 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3235 | 2012-11-09 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3236 | 2012-11-08 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3237 | 2012-11-07 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3238 | 2012-11-06 | 98,348,094 | 10,000 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3239 | 2012-11-05 | 98,338,094 | -10,000 | 47.5643 | 206,747,688 | 2012-10-31 |
| 3240 | 2012-11-02 | 98,348,094 | 0 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3241 | 2012-11-01 | 98,348,094 | 2,000 | 47.5691 | 206,747,688 | 2012-10-31 |
| 3242 | 2012-10-31 | 98,346,094 | 0 | 47.5682 | 206,747,688 | 2012-10-31 |
| 3243 | 2012-10-30 | 98,346,094 | 0 | 47.5682 | 206,747,688 | 2012-09-30 |
| 3244 | 2012-10-29 | 98,346,094 | 0 | 47.5682 | 206,747,688 | 2012-09-30 |
| 3245 | 2012-10-26 | 98,346,094 | 0 | 47.5682 | 206,747,688 | 2012-09-30 |
| 3246 | 2012-10-25 | 98,346,094 | 0 | 47.5682 | 206,747,688 | 2012-09-30 |
| 3247 | 2012-10-24 | 98,346,094 | -50,000 | 47.5682 | 206,747,688 | 2012-09-30 |
| 3248 | 2012-10-22 | 98,396,094 | 0 | 47.5924 | 206,747,688 | 2012-09-30 |
| 3249 | 2012-10-19 | 98,396,094 | 0 | 47.5924 | 206,747,688 | 2012-09-30 |
| 3250 | 2012-10-18 | 98,396,094 | 0 | 47.5924 | 206,747,688 | 2012-09-30 |
| 3251 | 2012-10-17 | 98,396,094 | 0 | 47.5924 | 206,747,688 | 2012-09-30 |
| 3252 | 2012-10-16 | 98,396,094 | -8,000 | 47.5924 | 206,747,688 | 2012-09-30 |
| 3253 | 2012-10-15 | 98,404,094 | 0 | 47.5962 | 206,747,688 | 2012-09-30 |
| 3254 | 2012-10-12 | 98,404,094 | 0 | 47.5962 | 206,747,688 | 2012-09-30 |
| 3255 | 2012-10-11 | 98,404,094 | 3,000 | 47.5962 | 206,747,688 | 2012-09-30 |
| 3256 | 2012-10-10 | 98,401,094 | 231,000 | 47.5948 | 206,747,688 | 2012-09-30 |
| 3257 | 2012-10-09 | 98,170,094 | 0 | 47.4830 | 206,747,688 | 2012-09-30 |
| 3258 | 2012-10-08 | 98,170,094 | 20,000 | 47.4830 | 206,747,688 | 2012-09-30 |
| 3259 | 2012-10-05 | 98,150,094 | 0 | 47.4734 | 206,747,688 | 2012-09-30 |
| 3260 | 2012-10-04 | 98,150,094 | 2,000 | 47.4734 | 206,747,688 | 2012-09-30 |
| 3261 | 2012-10-03 | 98,148,094 | 0 | 47.4724 | 206,747,688 | 2012-09-30 |
| 3262 | 2012-09-28 | 98,148,094 | 0 | 47.4724 | 206,747,688 | 2012-08-31 |
| 3263 | 2012-09-27 | 98,148,094 | 0 | 47.4724 | 206,747,688 | 2012-08-31 |
| 3264 | 2012-09-26 | 98,148,094 | -20,000 | 47.4724 | 206,747,688 | 2012-08-31 |
| 3265 | 2012-09-25 | 98,168,094 | 0 | 47.4821 | 206,747,688 | 2012-08-31 |
| 3266 | 2012-09-24 | 98,168,094 | 8,000 | 47.4821 | 206,747,688 | 2012-08-31 |
| 3267 | 2012-09-21 | 98,160,094 | 0 | 47.4782 | 206,747,688 | 2012-08-31 |
| 3268 | 2012-09-20 | 98,160,094 | 0 | 47.4782 | 206,747,688 | 2012-08-31 |
| 3269 | 2012-09-19 | 98,160,094 | 5,000 | 47.4782 | 206,747,688 | 2012-08-31 |
| 3270 | 2012-09-18 | 98,155,094 | -76,000 | 47.4758 | 206,747,688 | 2012-08-31 |
| 3271 | 2012-09-17 | 98,231,094 | 0 | 47.5125 | 206,747,688 | 2012-08-31 |
| 3272 | 2012-09-14 | 98,231,094 | -60,000 | 47.5125 | 206,747,688 | 2012-08-31 |
| 3273 | 2012-09-13 | 98,291,094 | -20,000 | 47.5416 | 206,747,688 | 2012-08-31 |
| 3274 | 2012-09-12 | 98,311,094 | -55,000 | 47.5512 | 206,747,688 | 2012-08-31 |
| 3275 | 2012-09-11 | 98,366,094 | 3,000 | 47.5778 | 206,747,688 | 2012-08-31 |
| 3276 | 2012-09-10 | 98,363,094 | 1,000 | 47.5764 | 206,747,688 | 2012-08-31 |
| 3277 | 2012-09-07 | 98,362,094 | 0 | 47.5759 | 206,747,688 | 2012-08-31 |
| 3278 | 2012-09-06 | 98,362,094 | 32,000 | 47.5759 | 206,747,688 | 2012-08-31 |
| 3279 | 2012-09-05 | 98,330,094 | -20,000 | 47.5604 | 206,747,688 | 2012-08-31 |
| 3280 | 2012-09-04 | 98,350,094 | 15,000 | 47.5701 | 206,747,688 | 2012-08-31 |
| 3281 | 2012-09-03 | 98,335,094 | 0 | 47.5629 | 206,747,688 | 2012-08-31 |
| 3282 | 2012-08-31 | 98,335,094 | 0 | 47.5629 | 206,747,688 | 2012-08-31 |
| 3283 | 2012-08-30 | 98,335,094 | 0 | 47.5629 | 206,747,688 | 2012-07-31 |
| 3284 | 2012-08-29 | 98,335,094 | -4,000 | 47.5629 | 206,747,688 | 2012-07-31 |
| 3285 | 2012-08-28 | 98,339,094 | 10,000 | 47.5648 | 206,747,688 | 2012-07-31 |
| 3286 | 2012-08-27 | 98,329,094 | 24,000 | 47.5599 | 206,747,688 | 2012-07-31 |
| 3287 | 2012-08-24 | 98,305,094 | 0 | 47.5483 | 206,747,688 | 2012-07-31 |
| 3288 | 2012-08-23 | 98,305,094 | 0 | 47.5483 | 206,747,688 | 2012-07-31 |
| 3289 | 2012-08-22 | 98,305,094 | 0 | 47.5483 | 206,747,688 | 2012-07-31 |
| 3290 | 2012-08-21 | 98,305,094 | 5,000 | 47.5483 | 206,747,688 | 2012-07-31 |
| 3291 | 2012-08-20 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-07-31 |
| 3292 | 2012-08-17 | 98,300,094 | 25,000 | 47.5459 | 206,747,688 | 2012-07-31 |
| 3293 | 2012-08-16 | 98,275,094 | 2,000 | 47.5338 | 206,747,688 | 2012-07-31 |
| 3294 | 2012-08-15 | 98,273,094 | -1,000 | 47.5329 | 206,747,688 | 2012-07-31 |
| 3295 | 2012-08-14 | 98,274,094 | 0 | 47.5333 | 206,747,688 | 2012-07-31 |
| 3296 | 2012-08-13 | 98,274,094 | 0 | 47.5333 | 206,747,688 | 2012-07-31 |
| 3297 | 2012-08-10 | 98,274,094 | 0 | 47.5333 | 206,747,688 | 2012-07-31 |
| 3298 | 2012-08-09 | 98,274,094 | 0 | 47.5333 | 206,747,688 | 2012-07-31 |
| 3299 | 2012-08-08 | 98,274,094 | 4,000 | 47.5333 | 206,747,688 | 2012-07-31 |
| 3300 | 2012-08-07 | 98,270,094 | 0 | 47.5314 | 206,747,688 | 2012-07-31 |
| 3301 | 2012-08-06 | 98,270,094 | 0 | 47.5314 | 206,747,688 | 2012-07-31 |
| 3302 | 2012-08-03 | 98,270,094 | 0 | 47.5314 | 206,747,688 | 2012-07-31 |
| 3303 | 2012-08-02 | 98,270,094 | 0 | 47.5314 | 206,747,688 | 2012-07-31 |
| 3304 | 2012-08-01 | 98,270,094 | -30,000 | 47.5314 | 206,747,688 | 2012-07-31 |
| 3305 | 2012-07-31 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-07-31 |
| 3306 | 2012-07-30 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3307 | 2012-07-27 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3308 | 2012-07-26 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3309 | 2012-07-25 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3310 | 2012-07-24 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3311 | 2012-07-23 | 98,300,094 | 0 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3312 | 2012-07-20 | 98,300,094 | -17,000 | 47.5459 | 206,747,688 | 2012-06-30 |
| 3313 | 2012-07-19 | 98,317,094 | 0 | 47.5541 | 206,747,688 | 2012-06-30 |
| 3314 | 2012-07-18 | 98,317,094 | 0 | 47.5541 | 206,747,688 | 2012-06-30 |
| 3315 | 2012-07-17 | 98,317,094 | -20,000 | 47.5541 | 206,747,688 | 2012-06-30 |
| 3316 | 2012-07-16 | 98,337,094 | 0 | 47.5638 | 206,747,688 | 2012-06-30 |
| 3317 | 2012-07-13 | 98,337,094 | 1,000 | 47.5638 | 206,747,688 | 2012-06-30 |
| 3318 | 2012-07-12 | 98,336,094 | -1,000 | 47.5633 | 206,747,688 | 2012-06-30 |
| 3319 | 2012-07-11 | 98,337,094 | 0 | 47.5638 | 206,747,688 | 2012-06-30 |
| 3320 | 2012-07-10 | 98,337,094 | 0 | 47.5638 | 206,747,688 | 2012-06-30 |
| 3321 | 2012-07-09 | 98,337,094 | 4,000 | 47.5638 | 206,747,688 | 2012-06-30 |
| 3322 | 2012-07-06 | 98,333,094 | -50,000 | 47.5619 | 206,747,688 | 2012-06-30 |
| 3323 | 2012-07-05 | 98,383,094 | -51,000 | 47.5861 | 206,747,688 | 2012-06-30 |
| 3324 | 2012-07-04 | 98,434,094 | 0 | 47.6107 | 206,747,688 | 2012-06-30 |
| 3325 | 2012-07-03 | 98,434,094 | -119,000 | 47.6107 | 206,747,688 | 2012-06-30 |
| 3326 | 2012-06-29 | 98,553,094 | -11,000 | 47.6683 | 206,747,688 | 2012-05-31 |
| 3327 | 2012-06-28 | 98,564,094 | 3,000 | 47.6736 | 206,747,688 | 2012-05-31 |
| 3328 | 2012-06-27 | 98,561,094 | 0 | 47.6722 | 206,747,688 | 2012-05-31 |
| 3329 | 2012-06-26 | 98,561,094 | 0 | 47.6722 | 206,747,688 | 2012-05-31 |
| 3330 | 2012-06-25 | 98,561,094 | 0 | 47.6722 | 206,747,688 | 2012-05-31 |
| 3331 | 2012-06-22 | 98,561,094 | 0 | 47.6722 | 206,747,688 | 2012-05-31 |
| 3332 | 2012-06-21 | 98,561,094 | 3,000 | 47.6722 | 206,747,688 | 2012-05-31 |
| 3333 | 2012-06-20 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3334 | 2012-06-19 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3335 | 2012-06-18 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3336 | 2012-06-15 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3337 | 2012-06-14 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3338 | 2012-06-13 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3339 | 2012-06-12 | 98,558,094 | 0 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3340 | 2012-06-11 | 98,558,094 | 4,000 | 47.6707 | 206,747,688 | 2012-05-31 |
| 3341 | 2012-06-08 | 98,554,094 | 0 | 47.6688 | 206,747,688 | 2012-05-31 |
| 3342 | 2012-06-07 | 98,554,094 | -9,000 | 47.6688 | 206,747,688 | 2012-05-31 |
| 3343 | 2012-06-06 | 98,563,094 | -15,000 | 47.6731 | 206,747,688 | 2012-05-31 |
| 3344 | 2012-06-05 | 98,578,094 | 0 | 47.6804 | 206,747,688 | 2012-05-31 |
| 3345 | 2012-06-04 | 98,578,094 | -10,000 | 47.6804 | 206,747,688 | 2012-05-31 |
| 3346 | 2012-06-01 | 98,588,094 | 0 | 47.6852 | 206,747,688 | 2012-05-31 |
| 3347 | 2012-05-31 | 98,588,094 | -22,000 | 47.6852 | 206,747,688 | 2012-05-31 |
| 3348 | 2012-05-30 | 98,610,094 | 0 | 47.6959 | 206,747,688 | 2012-04-30 |
| 3349 | 2012-05-29 | 98,610,094 | 8,000 | 47.6959 | 206,747,688 | 2012-04-30 |
| 3350 | 2012-05-28 | 98,602,094 | 0 | 47.6920 | 206,747,688 | 2012-04-30 |
| 3351 | 2012-05-25 | 98,602,094 | -58,000 | 47.6920 | 206,747,688 | 2012-04-30 |
| 3352 | 2012-05-24 | 98,660,094 | 0 | 47.7200 | 206,747,688 | 2012-04-30 |
| 3353 | 2012-05-23 | 98,660,094 | 0 | 47.7200 | 206,747,688 | 2012-04-30 |
| 3354 | 2012-05-22 | 98,660,094 | 6,000 | 47.7200 | 206,747,688 | 2012-04-30 |
| 3355 | 2012-05-21 | 98,654,094 | -3,000 | 47.7171 | 206,747,688 | 2012-04-30 |
| 3356 | 2012-05-18 | 98,657,094 | 0 | 47.7186 | 206,747,688 | 2012-04-30 |
| 3357 | 2012-05-17 | 98,657,094 | 19,000 | 47.7186 | 206,747,688 | 2012-04-30 |
| 3358 | 2012-05-16 | 98,638,094 | 0 | 47.7094 | 206,747,688 | 2012-04-30 |
| 3359 | 2012-05-15 | 98,638,094 | 3,000 | 47.7094 | 206,747,688 | 2012-04-30 |
| 3360 | 2012-05-14 | 98,635,094 | 0 | 47.7080 | 206,747,688 | 2012-04-30 |
| 3361 | 2012-05-11 | 98,635,094 | 0 | 47.7080 | 206,747,688 | 2012-04-30 |
| 3362 | 2012-05-10 | 98,635,094 | -20,920 | 47.7080 | 206,747,688 | 2012-04-30 |
| 3363 | 2012-05-09 | 98,656,014 | 72,000 | 47.7181 | 206,747,688 | 2012-04-30 |
| 3364 | 2012-05-08 | 98,584,014 | 38,000 | 47.6832 | 206,747,688 | 2012-04-30 |
| 3365 | 2012-05-07 | 98,546,014 | 11,000 | 47.6649 | 206,747,688 | 2012-04-30 |
| 3366 | 2012-05-04 | 98,535,014 | 0 | 47.6595 | 206,747,688 | 2012-04-30 |
| 3367 | 2012-05-03 | 98,535,014 | 0 | 47.6595 | 206,747,688 | 2012-04-30 |
| 3368 | 2012-05-02 | 98,535,014 | 4,000 | 47.6595 | 206,747,688 | 2012-04-30 |
| 3369 | 2012-04-30 | 98,531,014 | 4,000 | 47.6576 | 206,747,688 | 2012-04-30 |
| 3370 | 2012-04-27 | 98,527,014 | 3,000 | 47.6557 | 206,747,688 | 2012-03-31 |
| 3371 | 2012-04-26 | 98,524,014 | 0 | 47.6542 | 206,747,688 | 2012-03-31 |
| 3372 | 2012-04-25 | 98,524,014 | -1,000 | 47.6542 | 206,747,688 | 2012-03-31 |
| 3373 | 2012-04-24 | 98,525,014 | 0 | 47.6547 | 206,747,688 | 2012-03-31 |
| 3374 | 2012-04-23 | 98,525,014 | -5,000 | 47.6547 | 206,747,688 | 2012-03-31 |
| 3375 | 2012-04-20 | 98,530,014 | 22,000 | 47.6571 | 206,747,688 | 2012-03-31 |
| 3376 | 2012-04-19 | 98,508,014 | 3,000 | 47.6465 | 206,747,688 | 2012-03-31 |
| 3377 | 2012-04-18 | 98,505,014 | 1,000 | 47.6450 | 206,747,688 | 2012-03-31 |
| 3378 | 2012-04-17 | 98,504,014 | 40,000 | 47.6446 | 206,747,688 | 2012-03-31 |
| 3379 | 2012-04-16 | 98,464,014 | 10,000 | 47.6252 | 206,747,688 | 2012-03-31 |
| 3380 | 2012-04-13 | 98,454,014 | -72,000 | 47.6204 | 206,747,688 | 2012-03-31 |
| 3381 | 2012-04-12 | 98,526,014 | 0 | 47.6552 | 206,747,688 | 2012-03-31 |
| 3382 | 2012-04-11 | 98,526,014 | 0 | 47.6552 | 206,747,688 | 2012-03-31 |
| 3383 | 2012-04-10 | 98,526,014 | 0 | 47.6552 | 206,747,688 | 2012-03-31 |
| 3384 | 2012-04-05 | 98,526,014 | 10,000 | 47.6552 | 206,747,688 | 2012-03-31 |
| 3385 | 2012-04-03 | 98,516,014 | -58,000 | 47.6504 | 206,747,688 | 2012-03-31 |
| 3386 | 2012-04-02 | 98,574,014 | 3,000 | 47.6784 | 206,747,688 | 2012-03-31 |
| 3387 | 2012-03-30 | 98,571,014 | 6,000 | 47.6770 | 206,747,688 | 2012-02-29 |
| 3388 | 2012-03-29 | 98,565,014 | -5,000 | 47.6741 | 206,747,688 | 2012-02-29 |
| 3389 | 2012-03-28 | 98,570,014 | 14,000 | 47.6765 | 206,747,688 | 2012-02-29 |
| 3390 | 2012-03-27 | 98,556,014 | 46,000 | 47.6697 | 206,747,688 | 2012-02-29 |
| 3391 | 2012-03-26 | 98,510,014 | -25,000 | 47.6475 | 206,747,688 | 2012-02-29 |
| 3392 | 2012-03-23 | 98,535,014 | 33,000 | 47.6595 | 206,747,688 | 2012-02-29 |
| 3393 | 2012-03-22 | 98,502,014 | -133,000 | 47.6436 | 206,747,688 | 2012-02-29 |
| 3394 | 2012-03-21 | 98,635,014 | -26,000 | 47.7079 | 206,747,688 | 2012-02-29 |
| 3395 | 2012-03-20 | 98,661,014 | -155,000 | 47.7205 | 206,747,688 | 2012-02-29 |
| 3396 | 2012-03-19 | 98,816,014 | -1,000 | 47.7955 | 206,747,688 | 2012-02-29 |
| 3397 | 2012-03-16 | 98,817,014 | -125,000 | 47.7959 | 206,747,688 | 2012-02-29 |
| 3398 | 2012-03-15 | 98,942,014 | 0 | 47.8564 | 206,747,688 | 2012-02-29 |
| 3399 | 2012-03-14 | 98,942,014 | 0 | 47.8564 | 206,747,688 | 2012-02-29 |
| 3400 | 2012-03-13 | 98,942,014 | 58,000 | 47.8564 | 206,747,688 | 2012-02-29 |
| 3401 | 2012-03-12 | 98,884,014 | 0 | 47.8284 | 206,747,688 | 2012-02-29 |
| 3402 | 2012-03-09 | 98,884,014 | 5,000 | 47.8284 | 206,747,688 | 2012-02-29 |
| 3403 | 2012-03-08 | 98,879,014 | 0 | 47.8259 | 206,747,688 | 2012-02-29 |
| 3404 | 2012-03-07 | 98,879,014 | 31,000 | 47.8259 | 206,747,688 | 2012-02-29 |
| 3405 | 2012-03-06 | 98,848,014 | 0 | 47.8109 | 206,747,688 | 2012-02-29 |
| 3406 | 2012-03-05 | 98,848,014 | 7,000 | 47.8109 | 206,747,688 | 2012-02-29 |
| 3407 | 2012-03-02 | 98,841,014 | -32,000 | 47.8076 | 206,747,688 | 2012-02-29 |
| 3408 | 2012-03-01 | 98,873,014 | 76,000 | 47.8230 | 206,747,688 | 2012-02-29 |
| 3409 | 2012-02-29 | 98,797,014 | 0 | 47.7863 | 206,747,688 | 2012-02-29 |
| 3410 | 2012-02-28 | 98,797,014 | -5,000 | 47.7863 | 206,747,688 | 2012-01-31 |
| 3411 | 2012-02-27 | 98,802,014 | -30,000 | 47.7887 | 206,747,688 | 2012-01-31 |
| 3412 | 2012-02-24 | 98,832,014 | -50,000 | 47.8032 | 206,747,688 | 2012-01-31 |
| 3413 | 2012-02-23 | 98,882,014 | -64,000 | 47.8274 | 206,747,688 | 2012-01-31 |
| 3414 | 2012-02-22 | 98,946,014 | -1,000 | 47.8583 | 206,747,688 | 2012-01-31 |
| 3415 | 2012-02-21 | 98,947,014 | -47,000 | 47.8588 | 206,747,688 | 2012-01-31 |
| 3416 | 2012-02-20 | 98,994,014 | 40,000 | 47.8816 | 206,747,688 | 2012-01-31 |
| 3417 | 2012-02-17 | 98,954,014 | 1,000 | 47.8622 | 206,747,688 | 2012-01-31 |
| 3418 | 2012-02-16 | 98,953,014 | 0 | 47.8617 | 206,747,688 | 2012-01-31 |
| 3419 | 2012-02-15 | 98,953,014 | 20,000 | 47.8617 | 206,747,688 | 2012-01-31 |
| 3420 | 2012-02-14 | 98,933,014 | 100,236 | 47.8521 | 206,747,688 | 2012-01-31 |
| 3421 | 2012-02-13 | 98,832,778 | 0 | 47.8036 | 206,747,688 | 2012-01-31 |
| 3422 | 2012-02-10 | 98,832,778 | -3,000 | 47.8036 | 206,747,688 | 2012-01-31 |
| 3423 | 2012-02-09 | 98,835,778 | -44,000 | 47.8050 | 206,747,688 | 2012-01-31 |
| 3424 | 2012-02-08 | 98,879,778 | 11,000 | 47.8263 | 206,747,688 | 2012-01-31 |
| 3425 | 2012-02-07 | 98,868,778 | -67,000 | 47.8210 | 206,747,688 | 2012-01-31 |
| 3426 | 2012-02-06 | 98,935,778 | 0 | 47.8534 | 206,747,688 | 2012-01-31 |
| 3427 | 2012-02-03 | 98,935,778 | 0 | 47.8534 | 206,747,688 | 2012-01-31 |
| 3428 | 2012-02-02 | 98,935,778 | -6,000 | 47.8534 | 206,747,688 | 2012-01-31 |
| 3429 | 2012-02-01 | 98,941,778 | 0 | 47.8563 | 206,747,688 | 2012-01-31 |
| 3430 | 2012-01-31 | 98,941,778 | 0 | 47.8563 | 206,747,688 | 2012-01-31 |
| 3431 | 2012-01-30 | 98,941,778 | -5,000 | 47.8563 | 206,747,688 | 2011-12-31 |
| 3432 | 2012-01-27 | 98,946,778 | 28,000 | 47.8587 | 206,747,688 | 2011-12-31 |
| 3433 | 2012-01-26 | 98,918,778 | 2,000 | 47.8452 | 206,747,688 | 2011-12-31 |
| 3434 | 2012-01-20 | 98,916,778 | -22,000 | 47.8442 | 206,747,688 | 2011-12-31 |
| 3435 | 2012-01-19 | 98,938,778 | -30,000 | 47.8548 | 206,747,688 | 2011-12-31 |
| 3436 | 2012-01-18 | 98,968,778 | 4,000 | 47.8694 | 206,747,688 | 2011-12-31 |
| 3437 | 2012-01-17 | 98,964,778 | -26,000 | 47.8674 | 206,747,688 | 2011-12-31 |
| 3438 | 2012-01-16 | 98,990,778 | -30,000 | 47.8800 | 206,747,688 | 2011-12-31 |
| 3439 | 2012-01-13 | 99,020,778 | -3,000 | 47.8945 | 206,747,688 | 2011-12-31 |
| 3440 | 2012-01-12 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3441 | 2012-01-11 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3442 | 2012-01-10 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3443 | 2012-01-09 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3444 | 2012-01-06 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3445 | 2012-01-05 | 99,023,778 | 0 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3446 | 2012-01-04 | 99,023,778 | 2,000 | 47.8960 | 206,747,688 | 2011-12-31 |
| 3447 | 2012-01-03 | 99,021,778 | 0 | 47.8950 | 206,747,688 | 2011-12-31 |
| 3448 | 2011-12-30 | 99,021,778 | 0 | 47.8950 | 206,747,688 | 2011-11-30 |
| 3449 | 2011-12-29 | 99,021,778 | 2,000 | 47.8950 | 206,747,688 | 2011-11-30 |
| 3450 | 2011-12-28 | 99,019,778 | 0 | 47.8940 | 206,747,688 | 2011-11-30 |
| 3451 | 2011-12-23 | 99,019,778 | -1,000 | 47.8940 | 206,747,688 | 2011-11-30 |
| 3452 | 2011-12-22 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3453 | 2011-12-21 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3454 | 2011-12-20 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3455 | 2011-12-19 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3456 | 2011-12-16 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3457 | 2011-12-15 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3458 | 2011-12-14 | 99,020,778 | 0 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3459 | 2011-12-13 | 99,020,778 | 10,000 | 47.8945 | 206,747,688 | 2011-11-30 |
| 3460 | 2011-12-12 | 99,010,778 | 9,000 | 47.8897 | 206,747,688 | 2011-11-30 |
| 3461 | 2011-12-09 | 99,001,778 | 3,000 | 47.8853 | 206,747,688 | 2011-11-30 |
| 3462 | 2011-12-08 | 98,998,778 | 0 | 47.8839 | 206,747,688 | 2011-11-30 |
| 3463 | 2011-12-07 | 98,998,778 | 0 | 47.8839 | 206,747,688 | 2011-11-30 |
| 3464 | 2011-12-06 | 98,998,778 | 0 | 47.8839 | 206,747,688 | 2011-11-30 |
| 3465 | 2011-12-05 | 98,998,778 | 4,000 | 47.8839 | 206,747,688 | 2011-11-30 |
| 3466 | 2011-12-02 | 98,994,778 | 2,000 | 47.8819 | 206,747,688 | 2011-11-30 |
| 3467 | 2011-12-01 | 98,992,778 | 0 | 47.8810 | 206,747,688 | 2011-11-30 |
| 3468 | 2011-11-30 | 98,992,778 | 0 | 47.8810 | 206,747,688 | 2011-11-30 |
| 3469 | 2011-11-29 | 98,992,778 | 0 | 47.8810 | 206,747,688 | 2011-11-15 |
| 3470 | 2011-11-28 | 98,992,778 | 0 | 47.8810 | 206,747,688 | 2011-11-15 |
| 3471 | 2011-11-25 | 98,992,778 | 30,000 | 47.8810 | 206,747,688 | 2011-11-15 |
| 3472 | 2011-11-24 | 98,962,778 | 0 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3473 | 2011-11-23 | 98,962,778 | 0 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3474 | 2011-11-22 | 98,962,778 | 0 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3475 | 2011-11-21 | 98,962,778 | 0 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3476 | 2011-11-18 | 98,962,778 | 0 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3477 | 2011-11-17 | 98,962,778 | -11,000 | 47.8664 | 206,747,688 | 2011-11-15 |
| 3478 | 2011-11-16 | 98,973,778 | 4,000 | 47.8718 | 206,747,688 | 2011-11-15 |
| 3479 | 2011-11-15 | 98,969,778 | 17,000 | 47.8698 | 206,747,688 | 2011-11-15 |
| 3480 | 2011-11-14 | 98,952,778 | 0 | 47.5632 | 208,044,688 | 2011-10-31 |
| 3481 | 2011-11-11 | 98,952,778 | 3,000 | 47.5632 | 208,044,688 | 2011-10-31 |
| 3482 | 2011-11-10 | 98,949,778 | 0 | 47.5618 | 208,044,688 | 2011-10-31 |
| 3483 | 2011-11-09 | 98,949,778 | 1,000 | 47.5618 | 208,044,688 | 2011-10-31 |
| 3484 | 2011-11-08 | 98,948,778 | -821,000 | 47.5613 | 208,044,688 | 2011-10-31 |
| 3485 | 2011-11-07 | 99,769,778 | 0 | 47.9559 | 208,044,688 | 2011-10-31 |
| 3486 | 2011-11-04 | 99,769,778 | 0 | 47.9559 | 208,044,688 | 2011-10-31 |
| 3487 | 2011-11-03 | 99,769,778 | 1,000 | 47.9559 | 208,044,688 | 2011-10-31 |
| 3488 | 2011-11-02 | 99,768,778 | 0 | 47.9555 | 208,044,688 | 2011-10-31 |
| 3489 | 2011-11-01 | 99,768,778 | 0 | 47.9555 | 208,044,688 | 2011-10-31 |
| 3490 | 2011-10-31 | 99,768,778 | 8,000 | 47.9555 | 208,044,688 | 2011-10-31 |
| 3491 | 2011-10-28 | 99,760,778 | 22,000 | 47.9516 | 208,044,688 | 2011-10-21 |
| 3492 | 2011-10-27 | 99,738,778 | -488 | 47.9410 | 208,044,688 | 2011-10-21 |
| 3493 | 2011-10-26 | 99,739,266 | -473,000 | 47.9413 | 208,044,688 | 2011-10-21 |
| 3494 | 2011-10-25 | 100,212,266 | 76,000 | 48.1686 | 208,044,688 | 2011-10-21 |
| 3495 | 2011-10-24 | 100,136,266 | 0 | 48.1321 | 208,044,688 | 2011-10-21 |
| 3496 | 2011-10-21 | 100,136,266 | 7,000 | 48.1321 | 208,044,688 | 2011-10-21 |
| 3497 | 2011-10-20 | 100,129,266 | 255,000 | 47.5970 | 210,368,688 | 2011-09-30 |
| 3498 | 2011-10-19 | 99,874,266 | 0 | 47.4758 | 210,368,688 | 2011-09-30 |
| 3499 | 2011-10-18 | 99,874,266 | 20,000 | 47.4758 | 210,368,688 | 2011-09-30 |
| 3500 | 2011-10-17 | 99,854,266 | 0 | 47.4663 | 210,368,688 | 2011-09-30 |
| 3501 | 2011-10-14 | 99,854,266 | 0 | 47.4663 | 210,368,688 | 2011-09-30 |
| 3502 | 2011-10-13 | 99,854,266 | 16,000 | 47.4663 | 210,368,688 | 2011-09-30 |
| 3503 | 2011-10-12 | 99,838,266 | 488 | 47.4587 | 210,368,688 | 2011-09-30 |
| 3504 | 2011-10-11 | 99,837,778 | 10,000 | 47.4585 | 210,368,688 | 2011-09-30 |
| 3505 | 2011-10-10 | 99,827,778 | 0 | 47.4537 | 210,368,688 | 2011-09-30 |
| 3506 | 2011-10-07 | 99,827,778 | -2,310,000 | 47.4537 | 210,368,688 | 2011-09-30 |
| 3507 | 2011-10-06 | 102,137,778 | 1,000 | 48.5518 | 210,368,688 | 2011-09-30 |
| 3508 | 2011-10-04 | 102,136,778 | 39,000 | 48.5513 | 210,368,688 | 2011-09-30 |
| 3509 | 2011-10-03 | 102,097,778 | -20,000 | 48.5328 | 210,368,688 | 2011-09-30 |
| 3510 | 2011-09-30 | 102,117,778 | 33,000 | 48.5423 | 210,368,688 | 2011-09-30 |
| 3511 | 2011-09-29 | 102,084,778 | 0 | 48.5266 | 210,368,688 | 2011-08-31 |
| 3512 | 2011-09-28 | 102,084,778 | 225,000 | 48.5266 | 210,368,688 | 2011-08-31 |
| 3513 | 2011-09-27 | 101,859,778 | 140,000 | 48.4196 | 210,368,688 | 2011-08-31 |
| 3514 | 2011-09-26 | 101,719,778 | 242,000 | 48.3531 | 210,368,688 | 2011-08-31 |
| 3515 | 2011-09-23 | 101,477,778 | 497,000 | 48.2381 | 210,368,688 | 2011-08-31 |
| 3516 | 2011-09-22 | 100,980,778 | 367,000 | 48.0018 | 210,368,688 | 2011-08-31 |
| 3517 | 2011-09-21 | 100,613,778 | 0 | 47.8274 | 210,368,688 | 2011-08-31 |
| 3518 | 2011-09-20 | 100,613,778 | 40,000 | 47.8274 | 210,368,688 | 2011-08-31 |
| 3519 | 2011-09-19 | 100,573,778 | 580,000 | 47.8083 | 210,368,688 | 2011-08-31 |
| 3520 | 2011-09-16 | 99,993,778 | 2,000 | 47.5326 | 210,368,688 | 2011-08-31 |
| 3521 | 2011-09-15 | 99,991,778 | 0 | 47.5317 | 210,368,688 | 2011-08-31 |
| 3522 | 2011-09-14 | 99,991,778 | -40,000 | 47.5317 | 210,368,688 | 2011-08-31 |
| 3523 | 2011-09-12 | 100,031,778 | 2,000 | 47.5507 | 210,368,688 | 2011-08-31 |
| 3524 | 2011-09-09 | 100,029,778 | 0 | 47.5497 | 210,368,688 | 2011-08-31 |
| 3525 | 2011-09-08 | 100,029,778 | 44,668 | 47.5497 | 210,368,688 | 2011-08-31 |
| 3526 | 2011-09-07 | 99,985,110 | -81,000 | 47.5285 | 210,368,688 | 2011-08-31 |
| 3527 | 2011-09-06 | 100,066,110 | 89,468 | 47.5670 | 210,368,688 | 2011-08-31 |
| 3528 | 2011-09-05 | 99,976,642 | -10,000 | 47.5245 | 210,368,688 | 2011-08-31 |
| 3529 | 2011-09-02 | 99,986,642 | 19,000 | 47.5292 | 210,368,688 | 2011-08-31 |
| 3530 | 2011-09-01 | 99,967,642 | 2,000 | 47.5202 | 210,368,688 | 2011-08-31 |
| 3531 | 2011-08-31 | 99,965,642 | 0 | 47.5193 | 210,368,688 | 2011-08-31 |
| 3532 | 2011-08-30 | 99,965,642 | -39,468 | 47.5193 | 210,368,688 | 2011-07-31 |
| 3533 | 2011-08-29 | 100,005,110 | 0 | 47.5380 | 210,368,688 | 2011-07-31 |
| 3534 | 2011-08-26 | 100,005,110 | -480,000 | 47.5380 | 210,368,688 | 2011-07-31 |
| 3535 | 2011-08-25 | 100,485,110 | -20,000 | 47.7662 | 210,368,688 | 2011-07-31 |
| 3536 | 2011-08-24 | 100,505,110 | -63,000 | 47.7757 | 210,368,688 | 2011-07-31 |
| 3537 | 2011-08-23 | 100,568,110 | -68,000 | 47.8056 | 210,368,688 | 2011-07-31 |
| 3538 | 2011-08-22 | 100,636,110 | -3,000 | 47.8380 | 210,368,688 | 2011-07-31 |
| 3539 | 2011-08-19 | 100,639,110 | 0 | 47.8394 | 210,368,688 | 2011-07-31 |
| 3540 | 2011-08-18 | 100,639,110 | 70,000 | 47.8394 | 210,368,688 | 2011-07-31 |
| 3541 | 2011-08-17 | 100,569,110 | -16,000 | 47.8061 | 210,368,688 | 2011-07-31 |
| 3542 | 2011-08-16 | 100,585,110 | 3,000 | 47.8137 | 210,368,688 | 2011-07-31 |
| 3543 | 2011-08-15 | 100,582,110 | -39,000 | 47.8123 | 210,368,688 | 2011-07-31 |
| 3544 | 2011-08-12 | 100,621,110 | -25,000 | 47.8308 | 210,368,688 | 2011-07-31 |
| 3545 | 2011-08-11 | 100,646,110 | 523,000 | 47.8427 | 210,368,688 | 2011-07-31 |
| 3546 | 2011-08-10 | 100,123,110 | 53,000 | 47.5941 | 210,368,688 | 2011-07-31 |
| 3547 | 2011-08-09 | 100,070,110 | -36,000 | 47.5689 | 210,368,688 | 2011-07-31 |
| 3548 | 2011-08-08 | 100,106,110 | -28,000 | 47.5860 | 210,368,688 | 2011-07-31 |
| 3549 | 2011-08-05 | 100,134,110 | -223,000 | 47.5993 | 210,368,688 | 2011-07-31 |
| 3550 | 2011-08-04 | 100,357,110 | 0 | 47.7053 | 210,368,688 | 2011-07-31 |
| 3551 | 2011-08-03 | 100,357,110 | -67,000 | 47.7053 | 210,368,688 | 2011-07-31 |
| 3552 | 2011-08-02 | 100,424,110 | -68,000 | 47.7372 | 210,368,688 | 2011-07-31 |
| 3553 | 2011-08-01 | 100,492,110 | 0 | 47.7695 | 210,368,688 | 2011-07-31 |
| 3554 | 2011-07-29 | 100,492,110 | -53,000 | 47.7695 | 210,368,688 | 2011-06-30 |
| 3555 | 2011-07-28 | 100,545,110 | -20,000 | 47.7947 | 210,368,688 | 2011-06-30 |
| 3556 | 2011-07-27 | 100,565,110 | 0 | 47.8042 | 210,368,688 | 2011-06-30 |
| 3557 | 2011-07-26 | 100,565,110 | -161,000 | 47.8042 | 210,368,688 | 2011-06-30 |
| 3558 | 2011-07-25 | 100,726,110 | 0 | 47.8808 | 210,368,688 | 2011-06-30 |
| 3559 | 2011-07-22 | 100,726,110 | -10,000 | 47.8808 | 210,368,688 | 2011-06-30 |
| 3560 | 2011-07-21 | 100,736,110 | -11,000 | 47.8855 | 210,368,688 | 2011-06-30 |
| 3561 | 2011-07-20 | 100,747,110 | 0 | 47.8907 | 210,368,688 | 2011-06-30 |
| 3562 | 2011-07-19 | 100,747,110 | 0 | 47.8907 | 210,368,688 | 2011-06-30 |
| 3563 | 2011-07-18 | 100,747,110 | 0 | 47.8907 | 210,368,688 | 2011-06-30 |
| 3564 | 2011-07-15 | 100,747,110 | 50,000 | 47.8907 | 210,368,688 | 2011-06-30 |
| 3565 | 2011-07-14 | 100,697,110 | 93,000 | 47.8670 | 210,368,688 | 2011-06-30 |
| 3566 | 2011-07-13 | 100,604,110 | -265,000 | 47.8228 | 210,368,688 | 2011-06-30 |
| 3567 | 2011-07-12 | 100,869,110 | -35,000 | 47.9487 | 210,368,688 | 2011-06-30 |
| 3568 | 2011-07-11 | 100,904,110 | 4,000 | 47.9654 | 210,368,688 | 2011-06-30 |
| 3569 | 2011-07-08 | 100,900,110 | -5,000 | 47.9635 | 210,368,688 | 2011-06-30 |
| 3570 | 2011-07-07 | 100,905,110 | 2,000 | 47.9658 | 210,368,688 | 2011-06-30 |
| 3571 | 2011-07-06 | 100,903,110 | -73,000 | 47.9649 | 210,368,688 | 2011-06-30 |
| 3572 | 2011-07-05 | 100,976,110 | -50,000 | 47.9996 | 210,368,688 | 2011-06-30 |
| 3573 | 2011-07-04 | 101,026,110 | -77,000 | 48.0234 | 210,368,688 | 2011-06-30 |
| 3574 | 2011-06-30 | 101,103,110 | -101,000 | 48.0600 | 210,368,688 | 2011-06-30 |
| 3575 | 2011-06-29 | 101,204,110 | -39,000 | 48.1080 | 210,368,688 | 2011-05-31 |
| 3576 | 2011-06-28 | 101,243,110 | -125,000 | 48.1265 | 210,368,688 | 2011-05-31 |
| 3577 | 2011-06-27 | 101,368,110 | 18,000 | 48.1859 | 210,368,688 | 2011-05-31 |
| 3578 | 2011-06-24 | 101,350,110 | -23,000 | 48.1774 | 210,368,688 | 2011-05-31 |
| 3579 | 2011-06-23 | 101,373,110 | -32,000 | 48.1883 | 210,368,688 | 2011-05-31 |
| 3580 | 2011-06-22 | 101,405,110 | -10,276 | 48.2035 | 210,368,688 | 2011-05-31 |
| 3581 | 2011-06-21 | 101,415,386 | 0 | 48.2084 | 210,368,688 | 2011-05-31 |
| 3582 | 2011-06-20 | 101,415,386 | 0 | 48.2084 | 210,368,688 | 2011-05-31 |
| 3583 | 2011-06-17 | 101,415,386 | -101,000 | 48.2084 | 210,368,688 | 2011-05-31 |
| 3584 | 2011-06-16 | 101,516,386 | -30,000 | 48.2564 | 210,368,688 | 2011-05-31 |
| 3585 | 2011-06-15 | 101,546,386 | -24,000 | 48.2707 | 210,368,688 | 2011-05-31 |
| 3586 | 2011-06-14 | 101,570,386 | -55,000 | 48.2821 | 210,368,688 | 2011-05-31 |
| 3587 | 2011-06-13 | 101,625,386 | -3,000 | 48.3082 | 210,368,688 | 2011-05-31 |
| 3588 | 2011-06-10 | 101,628,386 | -15,000 | 48.3097 | 210,368,688 | 2011-05-31 |
| 3589 | 2011-06-09 | 101,643,386 | 20,000 | 48.3168 | 210,368,688 | 2011-05-31 |
| 3590 | 2011-06-08 | 101,623,386 | -24,000 | 48.3073 | 210,368,688 | 2011-05-31 |
| 3591 | 2011-06-07 | 101,647,386 | -197,000 | 48.3187 | 210,368,688 | 2011-05-31 |
| 3592 | 2011-06-03 | 101,844,386 | 2,000 | 48.4123 | 210,368,688 | 2011-05-31 |
| 3593 | 2011-06-02 | 101,842,386 | 23,276 | 48.4114 | 210,368,688 | 2011-05-31 |
| 3594 | 2011-06-01 | 101,819,110 | 46,000 | 48.4003 | 210,368,688 | 2011-05-31 |
| 3595 | 2011-05-31 | 101,773,110 | -102,000 | 48.3784 | 210,368,688 | 2011-05-31 |
| 3596 | 2011-05-30 | 101,875,110 | -114,000 | 48.4269 | 210,368,688 | 2011-04-30 |
| 3597 | 2011-05-27 | 101,989,110 | 0 | 48.4811 | 210,368,688 | 2011-04-30 |
| 3598 | 2011-05-26 | 101,989,110 | -50,000 | 48.4811 | 210,368,688 | 2011-04-30 |
| 3599 | 2011-05-25 | 102,039,110 | -207,000 | 48.5049 | 210,368,688 | 2011-04-30 |
| 3600 | 2011-05-24 | 102,246,110 | 0 | 48.6033 | 210,368,688 | 2011-04-30 |
| 3601 | 2011-05-23 | 102,246,110 | 0 | 48.6033 | 210,368,688 | 2011-04-30 |
| 3602 | 2011-05-20 | 102,246,110 | 0 | 48.6033 | 210,368,688 | 2011-04-30 |
| 3603 | 2011-05-19 | 102,246,110 | -36,000 | 48.6033 | 210,368,688 | 2011-04-30 |
| 3604 | 2011-05-18 | 102,282,110 | 0 | 48.6204 | 210,368,688 | 2011-04-30 |
| 3605 | 2011-05-17 | 102,282,110 | -65,000 | 48.6204 | 210,368,688 | 2011-04-30 |
| 3606 | 2011-05-16 | 102,347,110 | 18,000 | 48.6513 | 210,368,688 | 2011-04-30 |
| 3607 | 2011-05-13 | 102,329,110 | 0 | 48.6427 | 210,368,688 | 2011-04-30 |
| 3608 | 2011-05-12 | 102,329,110 | -16,000 | 48.6427 | 210,368,688 | 2011-04-30 |
| 3609 | 2011-05-11 | 102,345,110 | 0 | 48.6504 | 210,368,688 | 2011-04-30 |
| 3610 | 2011-05-09 | 102,345,110 | -10,000 | 48.6504 | 210,368,688 | 2011-04-30 |
| 3611 | 2011-05-06 | 102,355,110 | -193,000 | 48.6551 | 210,368,688 | 2011-04-30 |
| 3612 | 2011-05-05 | 102,548,110 | 0 | 48.7469 | 210,368,688 | 2011-04-30 |
| 3613 | 2011-05-04 | 102,548,110 | 44,000 | 48.7469 | 210,368,688 | 2011-04-30 |
| 3614 | 2011-05-03 | 102,504,110 | 0 | 48.7259 | 210,368,688 | 2011-04-30 |
| 3615 | 2011-04-29 | 102,504,110 | -26,000 | 48.7259 | 210,368,688 | 2011-03-31 |
| 3616 | 2011-04-28 | 102,530,110 | 30,000 | 48.7383 | 210,368,688 | 2011-03-31 |
| 3617 | 2011-04-27 | 102,500,110 | 22,000 | 48.7240 | 210,368,688 | 2011-03-31 |
| 3618 | 2011-04-26 | 102,478,110 | -2,000 | 48.7136 | 210,368,688 | 2011-03-31 |
| 3619 | 2011-04-21 | 102,480,110 | 0 | 48.7145 | 210,368,688 | 2011-03-31 |
| 3620 | 2011-04-20 | 102,480,110 | 5,656 | 48.7145 | 210,368,688 | 2011-03-31 |
| 3621 | 2011-04-19 | 102,474,454 | 3,000 | 48.7118 | 210,368,688 | 2011-03-31 |
| 3622 | 2011-04-18 | 102,471,454 | -1,000 | 48.7104 | 210,368,688 | 2011-03-31 |
| 3623 | 2011-04-15 | 102,472,454 | 15,000 | 48.7109 | 210,368,688 | 2011-03-31 |
| 3624 | 2011-04-14 | 102,457,454 | 12,000 | 48.7038 | 210,368,688 | 2011-03-31 |
| 3625 | 2011-04-13 | 102,445,454 | -14,000 | 48.6981 | 210,368,688 | 2011-03-31 |
| 3626 | 2011-04-12 | 102,459,454 | 37,000 | 48.7047 | 210,368,688 | 2011-03-31 |
| 3627 | 2011-04-11 | 102,422,454 | 23,000 | 48.6871 | 210,368,688 | 2011-03-31 |
| 3628 | 2011-04-08 | 102,399,454 | -13,000 | 48.6762 | 210,368,688 | 2011-03-31 |
| 3629 | 2011-04-07 | 102,412,454 | -12,000 | 48.6824 | 210,368,688 | 2011-03-31 |
| 3630 | 2011-04-06 | 102,424,454 | 6,000 | 48.6881 | 210,368,688 | 2011-03-31 |
| 3631 | 2011-04-04 | 102,418,454 | 54,000 | 48.6852 | 210,368,688 | 2011-03-31 |
| 3632 | 2011-04-01 | 102,364,454 | -11,000 | 48.6595 | 210,368,688 | 2011-03-31 |
| 3633 | 2011-03-31 | 102,375,454 | 2,000 | 48.6648 | 210,368,688 | 2011-03-31 |
| 3634 | 2011-03-30 | 102,373,454 | 0 | 48.6638 | 210,368,688 | 2011-02-28 |
| 3635 | 2011-03-29 | 102,373,454 | -154,000 | 48.6638 | 210,368,688 | 2011-02-28 |
| 3636 | 2011-03-28 | 102,527,454 | 19,000 | 48.7370 | 210,368,688 | 2011-02-28 |
| 3637 | 2011-03-25 | 102,508,454 | 0 | 48.7280 | 210,368,688 | 2011-02-28 |
| 3638 | 2011-03-24 | 102,508,454 | 0 | 48.7280 | 210,368,688 | 2011-02-28 |
| 3639 | 2011-03-23 | 102,508,454 | -916 | 48.7280 | 210,368,688 | 2011-02-28 |
| 3640 | 2011-03-22 | 102,509,370 | 72,000 | 48.7284 | 210,368,688 | 2011-02-28 |
| 3641 | 2011-03-21 | 102,437,370 | 108,000 | 48.6942 | 210,368,688 | 2011-02-28 |
| 3642 | 2011-03-18 | 102,329,370 | 0 | 48.6429 | 210,368,688 | 2011-02-28 |
| 3643 | 2011-03-17 | 102,329,370 | -8,000 | 48.6429 | 210,368,688 | 2011-02-28 |
| 3644 | 2011-03-16 | 102,337,370 | 32,341 | 48.6467 | 210,368,688 | 2011-02-28 |
| 3645 | 2011-03-15 | 102,305,029 | -7,000 | 48.6313 | 210,368,688 | 2011-02-28 |
| 3646 | 2011-03-14 | 102,312,029 | 26,000 | 48.6346 | 210,368,688 | 2011-02-28 |
| 3647 | 2011-03-11 | 102,286,029 | -41,000 | 48.6223 | 210,368,688 | 2011-02-28 |
| 3648 | 2011-03-10 | 102,327,029 | -3,000 | 48.6418 | 210,368,688 | 2011-02-28 |
| 3649 | 2011-03-09 | 102,330,029 | -1,000 | 48.6432 | 210,368,688 | 2011-02-28 |
| 3650 | 2011-03-08 | 102,331,029 | 20,000 | 48.6437 | 210,368,688 | 2011-02-28 |
| 3651 | 2011-03-07 | 102,311,029 | 65,000 | 48.6342 | 210,368,688 | 2011-02-28 |
| 3652 | 2011-03-04 | 102,246,029 | -11,000 | 48.6033 | 210,368,688 | 2011-02-28 |
| 3653 | 2011-03-03 | 102,257,029 | 24,500 | 48.6085 | 210,368,688 | 2011-02-28 |
| 3654 | 2011-03-02 | 102,232,529 | -73,000 | 48.5968 | 210,368,688 | 2011-02-28 |
| 3655 | 2011-03-01 | 102,305,529 | 7,000 | 48.6315 | 210,368,688 | 2011-02-28 |
| 3656 | 2011-02-28 | 102,298,529 | -34,000 | 48.6282 | 210,368,688 | 2011-02-28 |
| 3657 | 2011-02-25 | 102,332,529 | 10,000 | 48.6444 | 210,368,688 | 2011-01-31 |
| 3658 | 2011-02-24 | 102,322,529 | -23,000 | 48.6396 | 210,368,688 | 2011-01-31 |
| 3659 | 2011-02-23 | 102,345,529 | -50,000 | 48.6506 | 210,368,688 | 2011-01-31 |
| 3660 | 2011-02-22 | 102,395,529 | -55,000 | 48.6743 | 210,368,688 | 2011-01-31 |
| 3661 | 2011-02-21 | 102,450,529 | 8,000 | 48.7005 | 210,368,688 | 2011-01-31 |
| 3662 | 2011-02-18 | 102,442,529 | 7,000 | 48.6967 | 210,368,688 | 2011-01-31 |
| 3663 | 2011-02-17 | 102,435,529 | 5,000 | 48.6933 | 210,368,688 | 2011-01-31 |
| 3664 | 2011-02-16 | 102,430,529 | 4,000 | 48.6910 | 210,368,688 | 2011-01-31 |
| 3665 | 2011-02-15 | 102,426,529 | 90,000 | 48.6891 | 210,368,688 | 2011-01-31 |
| 3666 | 2011-02-14 | 102,336,529 | 31,000 | 48.6463 | 210,368,688 | 2011-01-31 |
| 3667 | 2011-02-11 | 102,305,529 | 12,000 | 48.6315 | 210,368,688 | 2011-01-31 |
| 3668 | 2011-02-10 | 102,293,529 | -2,000 | 48.6258 | 210,368,688 | 2011-01-31 |
| 3669 | 2011-02-09 | 102,295,529 | -48,341 | 48.6268 | 210,368,688 | 2011-01-31 |
| 3670 | 2011-02-08 | 102,343,870 | 76,000 | 48.6498 | 210,368,688 | 2011-01-31 |
| 3671 | 2011-02-07 | 102,267,870 | -71,000 | 48.6136 | 210,368,688 | 2011-01-31 |
| 3672 | 2011-02-02 | 102,338,870 | 0 | 48.6474 | 210,368,688 | 2011-01-31 |
| 3673 | 2011-02-01 | 102,338,870 | -40,000 | 48.6474 | 210,368,688 | 2011-01-31 |
| 3674 | 2011-01-31 | 102,378,870 | -28,000 | 48.6664 | 210,368,688 | 2011-01-31 |
| 3675 | 2011-01-28 | 102,406,870 | 8,499,130 | 48.6797 | 210,368,688 | 2010-12-31 |
| 3676 | 2011-01-27 | 93,907,740 | 437,000 | 44.6396 | 210,368,688 | 2010-12-31 |
| 3677 | 2011-01-26 | 93,470,740 | 794,341 | 44.4319 | 210,368,688 | 2010-12-31 |
| 3678 | 2011-01-25 | 92,676,399 | -22,500 | 44.0543 | 210,368,688 | 2010-12-31 |
| 3679 | 2011-01-24 | 92,698,899 | 11,000 | 44.0650 | 210,368,688 | 2010-12-31 |
| 3680 | 2011-01-21 | 92,687,899 | -70,000 | 44.0597 | 210,368,688 | 2010-12-31 |
| 3681 | 2011-01-20 | 92,757,899 | -41,341 | 44.0930 | 210,368,688 | 2010-12-31 |
| 3682 | 2011-01-19 | 92,799,240 | 0 | 44.1127 | 210,368,688 | 2010-12-31 |
| 3683 | 2011-01-18 | 92,799,240 | -3,000 | 44.1127 | 210,368,688 | 2010-12-31 |
| 3684 | 2011-01-17 | 92,802,240 | -5,000 | 44.1141 | 210,368,688 | 2010-12-31 |
| 3685 | 2011-01-14 | 92,807,240 | -18,000 | 44.1165 | 210,368,688 | 2010-12-31 |
| 3686 | 2011-01-13 | 92,825,240 | -20,000 | 44.1250 | 210,368,688 | 2010-12-31 |
| 3687 | 2011-01-12 | 92,845,240 | -147,000 | 44.1345 | 210,368,688 | 2010-12-31 |
| 3688 | 2011-01-11 | 92,992,240 | -78,000 | 44.2044 | 210,368,688 | 2010-12-31 |
| 3689 | 2011-01-10 | 93,070,240 | -139,659 | 44.2415 | 210,368,688 | 2010-12-31 |
| 3690 | 2011-01-07 | 93,209,899 | -1,000 | 44.3079 | 210,368,688 | 2010-12-31 |
| 3691 | 2011-01-06 | 93,210,899 | 11,000 | 44.3084 | 210,368,688 | 2010-12-31 |
| 3692 | 2011-01-05 | 93,199,899 | -39,000 | 44.3031 | 210,368,688 | 2010-12-31 |
| 3693 | 2011-01-04 | 93,238,899 | 45,000 | 44.3217 | 210,368,688 | 2010-12-31 |
| 3694 | 2011-01-03 | 93,193,899 | -1,000 | 44.3003 | 210,368,688 | 2010-12-31 |
| 3695 | 2010-12-31 | 93,194,899 | 0 | 44.3007 | 210,368,688 | 2010-12-31 |
| 3696 | 2010-12-30 | 93,194,899 | 2,000 | 44.3007 | 210,368,688 | 2010-11-30 |
| 3697 | 2010-12-29 | 93,192,899 | -31,000 | 44.2998 | 210,368,688 | 2010-11-30 |
| 3698 | 2010-12-28 | 93,223,899 | 16,000 | 44.3145 | 210,368,688 | 2010-11-30 |
| 3699 | 2010-12-24 | 93,207,899 | 0 | 44.3069 | 210,368,688 | 2010-11-30 |
| 3700 | 2010-12-23 | 93,207,899 | 64,000 | 44.3069 | 210,368,688 | 2010-11-30 |
| 3701 | 2010-12-22 | 93,143,899 | -28,000 | 44.2765 | 210,368,688 | 2010-11-30 |
| 3702 | 2010-12-21 | 93,171,899 | -80,000 | 44.2898 | 210,368,688 | 2010-11-30 |
| 3703 | 2010-12-20 | 93,251,899 | -43,000 | 44.3278 | 210,368,688 | 2010-11-30 |
| 3704 | 2010-12-17 | 93,294,899 | -25,000 | 44.3483 | 210,368,688 | 2010-11-30 |
| 3705 | 2010-12-16 | 93,319,899 | 36,000 | 44.3602 | 210,368,688 | 2010-11-30 |
| 3706 | 2010-12-15 | 93,283,899 | 9,000 | 44.3431 | 210,368,688 | 2010-11-30 |
| 3707 | 2010-12-14 | 93,274,899 | 150,000 | 44.3388 | 210,368,688 | 2010-11-30 |
| 3708 | 2010-12-13 | 93,124,899 | 23,000 | 44.2675 | 210,368,688 | 2010-11-30 |
| 3709 | 2010-12-10 | 93,101,899 | -37,000 | 44.2565 | 210,368,688 | 2010-11-30 |
| 3710 | 2010-12-09 | 93,138,899 | 162,000 | 44.2741 | 210,368,688 | 2010-11-30 |
| 3711 | 2010-12-08 | 92,976,899 | 96,000 | 44.1971 | 210,368,688 | 2010-11-30 |
| 3712 | 2010-12-07 | 92,880,899 | 216,000 | 44.1515 | 210,368,688 | 2010-11-30 |
| 3713 | 2010-12-06 | 92,664,899 | -24,000 | 44.0488 | 210,368,688 | 2010-11-30 |
| 3714 | 2010-12-03 | 92,688,899 | 154,000 | 44.0602 | 210,368,688 | 2010-11-30 |
| 3715 | 2010-12-02 | 92,534,899 | 48,000 | 43.9870 | 210,368,688 | 2010-11-30 |
| 3716 | 2010-12-01 | 92,486,899 | -249,000 | 43.9642 | 210,368,688 | 2010-11-30 |
| 3717 | 2010-11-30 | 92,735,899 | -619,490 | 44.0826 | 210,368,688 | 2010-11-30 |
| 3718 | 2010-11-29 | 93,355,389 | -1,073,322 | 44.3770 | 210,368,688 | 2010-10-31 |
| 3719 | 2010-11-26 | 94,428,711 | 70,000 | 44.8872 | 210,368,688 | 2010-10-31 |
| 3720 | 2010-11-25 | 94,358,711 | 25,000 | 44.8540 | 210,368,688 | 2010-10-31 |
| 3721 | 2010-11-24 | 94,333,711 | -3,000 | 44.8421 | 210,368,688 | 2010-10-31 |
| 3722 | 2010-11-23 | 94,336,711 | 30,000 | 44.8435 | 210,368,688 | 2010-10-31 |
| 3723 | 2010-11-22 | 94,306,711 | 5,000 | 44.8293 | 210,368,688 | 2010-10-31 |
| 3724 | 2010-11-19 | 94,301,711 | 40,000 | 44.8269 | 210,368,688 | 2010-10-31 |
| 3725 | 2010-11-18 | 94,261,711 | -5,344 | 44.8079 | 210,368,688 | 2010-10-31 |
| 3726 | 2010-11-17 | 94,267,055 | -84,000 | 44.8104 | 210,368,688 | 2010-10-31 |
| 3727 | 2010-11-16 | 94,351,055 | 196,256 | 44.8503 | 210,368,688 | 2010-10-31 |
| 3728 | 2010-11-15 | 94,154,799 | -10,512 | 44.7570 | 210,368,688 | 2010-10-31 |
| 3729 | 2010-11-12 | 94,165,311 | -129,000 | 44.7620 | 210,368,688 | 2010-10-31 |
| 3730 | 2010-11-11 | 94,294,311 | 0 | 44.8234 | 210,368,688 | 2010-10-31 |
| 3731 | 2010-11-10 | 94,294,311 | -17,000 | 44.8234 | 210,368,688 | 2010-10-31 |
| 3732 | 2010-11-09 | 94,311,311 | -45,000 | 44.8314 | 210,368,688 | 2010-10-31 |
| 3733 | 2010-11-08 | 94,356,311 | 32,000 | 44.8528 | 210,368,688 | 2010-10-31 |
| 3734 | 2010-11-05 | 94,324,311 | 0 | 44.8376 | 210,368,688 | 2010-10-31 |
| 3735 | 2010-11-04 | 94,324,311 | 2,000 | 44.8376 | 210,368,688 | 2010-10-31 |
| 3736 | 2010-11-03 | 94,322,311 | 20,000 | 44.8367 | 210,368,688 | 2010-10-31 |
| 3737 | 2010-11-02 | 94,302,311 | 0 | 44.8272 | 210,368,688 | 2010-10-31 |
| 3738 | 2010-11-01 | 94,302,311 | 72,000 | 44.8272 | 210,368,688 | 2010-10-31 |
| 3739 | 2010-10-29 | 94,230,311 | 23,000 | 44.7929 | 210,368,688 | 2010-09-30 |
| 3740 | 2010-10-28 | 94,207,311 | 19,000 | 44.7820 | 210,368,688 | 2010-09-30 |
| 3741 | 2010-10-27 | 94,188,311 | -10,000 | 44.7730 | 210,368,688 | 2010-09-30 |
| 3742 | 2010-10-26 | 94,198,311 | 19,000 | 44.7777 | 210,368,688 | 2010-09-30 |
| 3743 | 2010-10-25 | 94,179,311 | 6,000 | 44.7687 | 210,368,688 | 2010-09-30 |
| 3744 | 2010-10-22 | 94,173,311 | 1,000 | 44.7658 | 210,368,688 | 2010-09-30 |
| 3745 | 2010-10-21 | 94,172,311 | 21,000 | 44.7654 | 210,368,688 | 2010-09-30 |
| 3746 | 2010-10-20 | 94,151,311 | 5,000 | 44.7554 | 210,368,688 | 2010-09-30 |
| 3747 | 2010-10-19 | 94,146,311 | 63,000 | 44.7530 | 210,368,688 | 2010-09-30 |
| 3748 | 2010-10-18 | 94,083,311 | 0 | 44.7231 | 210,368,688 | 2010-09-30 |
| 3749 | 2010-10-15 | 94,083,311 | -72,000 | 44.7231 | 210,368,688 | 2010-09-30 |
| 3750 | 2010-10-14 | 94,155,311 | -187,000 | 44.7573 | 210,368,688 | 2010-09-30 |
| 3751 | 2010-10-13 | 94,342,311 | 34,000 | 44.8462 | 210,368,688 | 2010-09-30 |
| 3752 | 2010-10-12 | 94,308,311 | 120,000 | 44.8300 | 210,368,688 | 2010-09-30 |
| 3753 | 2010-10-11 | 94,188,311 | -1,000 | 44.7730 | 210,368,688 | 2010-09-30 |
| 3754 | 2010-10-08 | 94,189,311 | 102,000 | 44.7734 | 210,368,688 | 2010-09-30 |
| 3755 | 2010-10-07 | 94,087,311 | 0 | 44.7250 | 210,368,688 | 2010-09-30 |
| 3756 | 2010-10-06 | 94,087,311 | -38,000 | 44.7250 | 210,368,688 | 2010-09-30 |
| 3757 | 2010-10-05 | 94,125,311 | 0 | 44.7430 | 210,368,688 | 2010-09-30 |
| 3758 | 2010-10-04 | 94,125,311 | 80,000 | 44.7430 | 210,368,688 | 2010-09-30 |
| 3759 | 2010-09-30 | 94,045,311 | 2,000 | 44.7050 | 210,368,688 | 2010-09-30 |
| 3760 | 2010-09-29 | 94,043,311 | 2,000 | 44.7040 | 210,368,688 | 2010-08-31 |
| 3761 | 2010-09-28 | 94,041,311 | 16,000 | 44.7031 | 210,368,688 | 2010-08-31 |
| 3762 | 2010-09-27 | 94,025,311 | 17,000 | 44.6955 | 210,368,688 | 2010-08-31 |
| 3763 | 2010-09-24 | 94,008,311 | 14,000 | 44.6874 | 210,368,688 | 2010-08-31 |
| 3764 | 2010-09-22 | 93,994,311 | -32,000 | 44.6808 | 210,368,688 | 2010-08-31 |
| 3765 | 2010-09-21 | 94,026,311 | 0 | 44.6960 | 210,368,688 | 2010-08-31 |
| 3766 | 2010-09-20 | 94,026,311 | 7,000 | 44.6960 | 210,368,688 | 2010-08-31 |
| 3767 | 2010-09-17 | 94,019,311 | 87,000 | 44.6926 | 210,368,688 | 2010-08-31 |
| 3768 | 2010-09-16 | 93,932,311 | 5,000 | 44.6513 | 210,368,688 | 2010-08-31 |
| 3769 | 2010-09-15 | 93,927,311 | 0 | 44.6489 | 210,368,688 | 2010-08-31 |
| 3770 | 2010-09-14 | 93,927,311 | 0 | 44.6489 | 210,368,688 | 2010-08-31 |
| 3771 | 2010-09-13 | 93,927,311 | 24,000 | 44.6489 | 210,368,688 | 2010-08-31 |
| 3772 | 2010-09-10 | 93,903,311 | 0 | 44.6375 | 210,368,688 | 2010-08-31 |
| 3773 | 2010-09-09 | 93,903,311 | 35,000 | 44.6375 | 210,368,688 | 2010-08-31 |
| 3774 | 2010-09-08 | 93,868,311 | 0 | 44.6209 | 210,368,688 | 2010-08-31 |
| 3775 | 2010-09-07 | 93,868,311 | -45,000 | 44.6209 | 210,368,688 | 2010-08-31 |
| 3776 | 2010-09-06 | 93,913,311 | 35,000 | 44.6422 | 210,368,688 | 2010-08-31 |
| 3777 | 2010-09-03 | 93,878,311 | 75,000 | 44.6256 | 210,368,688 | 2010-08-31 |
| 3778 | 2010-09-02 | 93,803,311 | 0 | 44.5900 | 210,368,688 | 2010-08-31 |
| 3779 | 2010-09-01 | 93,803,311 | 20,000 | 44.5900 | 210,368,688 | 2010-08-31 |
| 3780 | 2010-08-31 | 93,783,311 | 0 | 44.5805 | 210,368,688 | 2010-08-31 |
| 3781 | 2010-08-30 | 93,783,311 | -25,000 | 44.5805 | 210,368,688 | 2010-07-31 |
| 3782 | 2010-08-27 | 93,808,311 | -10,000 | 44.5923 | 210,368,688 | 2010-07-31 |
| 3783 | 2010-08-26 | 93,818,311 | 0 | 44.5971 | 210,368,688 | 2010-07-31 |
| 3784 | 2010-08-25 | 93,818,311 | 0 | 44.5971 | 210,368,688 | 2010-07-31 |
| 3785 | 2010-08-24 | 93,818,311 | -50,000 | 44.5971 | 210,368,688 | 2010-07-31 |
| 3786 | 2010-08-23 | 93,868,311 | 0 | 44.6209 | 210,368,688 | 2010-07-31 |
| 3787 | 2010-08-20 | 93,868,311 | -16,000 | 44.6209 | 210,368,688 | 2010-07-31 |
| 3788 | 2010-08-19 | 93,884,311 | 0 | 44.6285 | 210,368,688 | 2010-07-31 |
| 3789 | 2010-08-18 | 93,884,311 | -20,000 | 44.6285 | 210,368,688 | 2010-07-31 |
| 3790 | 2010-08-17 | 93,904,311 | -5,000 | 44.6380 | 210,368,688 | 2010-07-31 |
| 3791 | 2010-08-16 | 93,909,311 | 0 | 44.6403 | 210,368,688 | 2010-07-31 |
| 3792 | 2010-08-13 | 93,909,311 | 0 | 44.6403 | 210,368,688 | 2010-07-31 |
| 3793 | 2010-08-12 | 93,909,311 | 4,000 | 44.6403 | 210,368,688 | 2010-07-31 |
| 3794 | 2010-08-11 | 93,905,311 | 0 | 44.6384 | 210,368,688 | 2010-07-31 |
| 3795 | 2010-08-10 | 93,905,311 | 37,000 | 44.6384 | 210,368,688 | 2010-07-31 |
| 3796 | 2010-08-09 | 93,868,311 | 0 | 44.6209 | 210,368,688 | 2010-07-31 |
| 3797 | 2010-08-06 | 93,868,311 | 70,000 | 44.6209 | 210,368,688 | 2010-07-31 |
| 3798 | 2010-08-05 | 93,798,311 | -35,000 | 44.5876 | 210,368,688 | 2010-07-31 |
| 3799 | 2010-08-04 | 93,833,311 | 0 | 44.6042 | 210,368,688 | 2010-07-31 |
| 3800 | 2010-08-03 | 93,833,311 | -150,000 | 44.6042 | 210,368,688 | 2010-07-31 |
| 3801 | 2010-08-02 | 93,983,311 | 0 | 44.6755 | 210,368,688 | 2010-07-31 |
| 3802 | 2010-07-30 | 93,983,311 | 0 | 44.6755 | 210,368,688 | 2010-06-30 |
| 3803 | 2010-07-29 | 93,983,311 | -40,000 | 44.6755 | 210,368,688 | 2010-06-30 |
| 3804 | 2010-07-28 | 94,023,311 | -10,000 | 44.6945 | 210,368,688 | 2010-06-30 |
| 3805 | 2010-07-27 | 94,033,311 | -28,000 | 44.6993 | 210,368,688 | 2010-06-30 |
| 3806 | 2010-07-26 | 94,061,311 | -3,000 | 44.7126 | 210,368,688 | 2010-06-30 |
| 3807 | 2010-07-23 | 94,064,311 | -6,000 | 44.7140 | 210,368,688 | 2010-06-30 |
| 3808 | 2010-07-22 | 94,070,311 | 40,000 | 44.7169 | 210,368,688 | 2010-06-30 |
| 3809 | 2010-07-21 | 94,030,311 | -91,000 | 44.6979 | 210,368,688 | 2010-06-30 |
| 3810 | 2010-07-20 | 94,121,311 | -221,000 | 44.7411 | 210,368,688 | 2010-06-30 |
| 3811 | 2010-07-19 | 94,342,311 | 0 | 44.8462 | 210,368,688 | 2010-06-30 |
| 3812 | 2010-07-16 | 94,342,311 | 10,000 | 44.8462 | 210,368,688 | 2010-06-30 |
| 3813 | 2010-07-15 | 94,332,311 | 4,000 | 44.8414 | 210,368,688 | 2010-06-30 |
| 3814 | 2010-07-14 | 94,328,311 | 15,000 | 44.8395 | 210,368,688 | 2010-06-30 |
| 3815 | 2010-07-13 | 94,313,311 | -80,000 | 44.8324 | 210,368,688 | 2010-06-30 |
| 3816 | 2010-07-12 | 94,393,311 | 41,000 | 44.8704 | 210,368,688 | 2010-06-30 |
| 3817 | 2010-07-09 | 94,352,311 | 0 | 44.8509 | 210,368,688 | 2010-06-30 |
| 3818 | 2010-07-08 | 94,352,311 | 3,000 | 44.8509 | 210,368,688 | 2010-06-30 |
| 3819 | 2010-07-07 | 94,349,311 | 10,000 | 44.8495 | 210,368,688 | 2010-06-30 |
| 3820 | 2010-07-06 | 94,339,311 | 3,000 | 44.8447 | 210,368,688 | 2010-06-30 |
| 3821 | 2010-07-05 | 94,336,311 | 16,000 | 44.8433 | 210,368,688 | 2010-06-30 |
| 3822 | 2010-07-02 | 94,320,311 | 10,000 | 44.8357 | 210,368,688 | 2010-06-30 |
| 3823 | 2010-06-30 | 94,310,311 | 1,000 | 44.8310 | 210,368,688 | 2010-06-30 |
| 3824 | 2010-06-29 | 94,309,311 | 0 | 44.8305 | 210,368,688 | 2010-05-31 |
| 3825 | 2010-06-28 | 94,309,311 | 6,000 | 44.8305 | 210,368,688 | 2010-05-31 |
| 3826 | 2010-06-25 | 94,303,311 | -40,000 | 44.8276 | 210,368,688 | 2010-05-31 |
| 3827 | 2010-06-24 | 94,343,311 | -50,000 | 44.8467 | 210,368,688 | 2010-05-31 |
| 3828 | 2010-06-23 | 94,393,311 | 9,000 | 44.8704 | 210,368,688 | 2010-05-31 |
| 3829 | 2010-06-22 | 94,384,311 | -30,000 | 44.8661 | 210,368,688 | 2010-05-31 |
| 3830 | 2010-06-21 | 94,414,311 | 30,000 | 44.8804 | 210,368,688 | 2010-05-31 |
| 3831 | 2010-06-18 | 94,384,311 | -20,000 | 44.8661 | 210,368,688 | 2010-05-31 |
| 3832 | 2010-06-17 | 94,404,311 | -68,000 | 44.8756 | 210,368,688 | 2010-05-31 |
| 3833 | 2010-06-15 | 94,472,311 | -3,000 | 44.9080 | 210,368,688 | 2010-05-31 |
| 3834 | 2010-06-14 | 94,475,311 | 0 | 44.9094 | 210,368,688 | 2010-05-31 |
| 3835 | 2010-06-11 | 94,475,311 | 0 | 44.9094 | 210,368,688 | 2010-05-31 |
| 3836 | 2010-06-10 | 94,475,311 | 0 | 44.9094 | 210,368,688 | 2010-05-31 |
| 3837 | 2010-06-09 | 94,475,311 | -85,000 | 44.9094 | 210,368,688 | 2010-05-31 |
| 3838 | 2010-06-08 | 94,560,311 | 20,000 | 44.9498 | 210,368,688 | 2010-05-31 |
| 3839 | 2010-06-07 | 94,540,311 | 53,000 | 44.9403 | 210,368,688 | 2010-05-31 |
| 3840 | 2010-06-04 | 94,487,311 | 0 | 44.9151 | 210,368,688 | 2010-05-31 |
| 3841 | 2010-06-03 | 94,487,311 | 0 | 44.9151 | 210,368,688 | 2010-05-31 |
| 3842 | 2010-06-02 | 94,487,311 | -50,000 | 44.9151 | 210,368,688 | 2010-05-31 |
| 3843 | 2010-06-01 | 94,537,311 | 0 | 44.9389 | 210,368,688 | 2010-05-31 |
| 3844 | 2010-05-31 | 94,537,311 | 0 | 44.9389 | 210,368,688 | 2010-05-31 |
| 3845 | 2010-05-28 | 94,537,311 | 20,000 | 44.9389 | 210,368,688 | 2010-04-30 |
| 3846 | 2010-05-27 | 94,517,311 | -16,000 | 44.9294 | 210,368,688 | 2010-04-30 |
| 3847 | 2010-05-26 | 94,533,311 | 0 | 44.9370 | 210,368,688 | 2010-04-30 |
| 3848 | 2010-05-25 | 94,533,311 | 85,000 | 44.9370 | 210,368,688 | 2010-04-30 |
| 3849 | 2010-05-24 | 94,448,311 | -10,000 | 44.8966 | 210,368,688 | 2010-04-30 |
| 3850 | 2010-05-20 | 94,458,311 | 0 | 44.9013 | 210,368,688 | 2010-04-30 |
| 3851 | 2010-05-19 | 94,458,311 | 0 | 44.9013 | 210,368,688 | 2010-04-30 |
| 3852 | 2010-05-18 | 94,458,311 | -20,000 | 44.9013 | 210,368,688 | 2010-04-30 |
| 3853 | 2010-05-17 | 94,478,311 | 80,000 | 44.9108 | 210,368,688 | 2010-04-30 |
| 3854 | 2010-05-14 | 94,398,311 | 16,000 | 44.8728 | 210,368,688 | 2010-04-30 |
| 3855 | 2010-05-13 | 94,382,311 | 0 | 44.8652 | 210,368,688 | 2010-04-30 |
| 3856 | 2010-05-12 | 94,382,311 | 0 | 44.8652 | 210,368,688 | 2010-04-30 |
| 3857 | 2010-05-11 | 94,382,311 | 40,000 | 44.8652 | 210,368,688 | 2010-04-30 |
| 3858 | 2010-05-10 | 94,342,311 | 10,000 | 44.8462 | 210,368,688 | 2010-04-30 |
| 3859 | 2010-05-07 | 94,332,311 | 18,000 | 44.8414 | 210,368,688 | 2010-04-30 |
| 3860 | 2010-05-06 | 94,314,311 | 0 | 44.8329 | 210,368,688 | 2010-04-30 |
| 3861 | 2010-05-05 | 94,314,311 | 0 | 44.8329 | 210,368,688 | 2010-04-30 |
| 3862 | 2010-05-04 | 94,314,311 | 1,000 | 44.8329 | 210,368,688 | 2010-04-30 |
| 3863 | 2010-05-03 | 94,313,311 | 20,000 | 44.8324 | 210,368,688 | 2010-04-30 |
| 3864 | 2010-04-30 | 94,293,311 | 0 | 44.8229 | 210,368,688 | 2010-04-30 |
| 3865 | 2010-04-29 | 94,293,311 | -3,000 | 44.8229 | 210,368,688 | 2010-03-31 |
| 3866 | 2010-04-28 | 94,296,311 | -2,000 | 44.8243 | 210,368,688 | 2010-03-31 |
| 3867 | 2010-04-27 | 94,298,311 | 0 | 44.8253 | 210,368,688 | 2010-03-31 |
| 3868 | 2010-04-26 | 94,298,311 | 80,000 | 44.8253 | 210,368,688 | 2010-03-31 |
| 3869 | 2010-04-23 | 94,218,311 | 33,000 | 44.7872 | 210,368,688 | 2010-03-31 |
| 3870 | 2010-04-22 | 94,185,311 | 25,000 | 44.7715 | 210,368,688 | 2010-03-31 |
| 3871 | 2010-04-21 | 94,160,311 | 0 | 44.7597 | 210,368,688 | 2010-03-31 |
| 3872 | 2010-04-20 | 94,160,311 | 0 | 44.7597 | 210,368,688 | 2010-03-31 |
| 3873 | 2010-04-19 | 94,160,311 | 10,000 | 44.7597 | 210,368,688 | 2010-03-31 |
| 3874 | 2010-04-16 | 94,150,311 | 20,000 | 44.7549 | 210,368,688 | 2010-03-31 |
| 3875 | 2010-04-15 | 94,130,311 | 45,000 | 44.7454 | 210,368,688 | 2010-03-31 |
| 3876 | 2010-04-14 | 94,085,311 | -20,000 | 44.7240 | 210,368,688 | 2010-03-31 |
| 3877 | 2010-04-13 | 94,105,311 | 0 | 44.7335 | 210,368,688 | 2010-03-31 |
| 3878 | 2010-04-12 | 94,105,311 | -100,000 | 44.7335 | 210,368,688 | 2010-03-31 |
| 3879 | 2010-04-09 | 94,205,311 | -111,000 | 44.7811 | 210,368,688 | 2010-03-31 |
| 3880 | 2010-04-08 | 94,316,311 | -60,000 | 44.8338 | 210,368,688 | 2010-03-31 |
| 3881 | 2010-04-07 | 94,376,311 | 6,000 | 44.8623 | 210,368,688 | 2010-03-31 |
| 3882 | 2010-04-01 | 94,370,311 | -160,000 | 44.8595 | 210,368,688 | 2010-03-31 |
| 3883 | 2010-03-31 | 94,530,311 | -10,000 | 44.9355 | 210,368,688 | 2010-03-31 |
| 3884 | 2010-03-30 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3885 | 2010-03-29 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3886 | 2010-03-26 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3887 | 2010-03-25 | 94,540,311 | -20,000 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3888 | 2010-03-24 | 94,560,311 | 0 | 44.9498 | 210,368,688 | 2010-02-28 |
| 3889 | 2010-03-23 | 94,560,311 | 0 | 44.9498 | 210,368,688 | 2010-02-28 |
| 3890 | 2010-03-22 | 94,560,311 | 0 | 44.9498 | 210,368,688 | 2010-02-28 |
| 3891 | 2010-03-19 | 94,560,311 | 20,000 | 44.9498 | 210,368,688 | 2010-02-28 |
| 3892 | 2010-03-18 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3893 | 2010-03-17 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3894 | 2010-03-16 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3895 | 2010-03-15 | 94,540,311 | 0 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3896 | 2010-03-12 | 94,540,311 | -26,000 | 44.9403 | 210,368,688 | 2010-02-28 |
| 3897 | 2010-03-11 | 94,566,311 | 0 | 44.9527 | 210,368,688 | 2010-02-28 |
| 3898 | 2010-03-10 | 94,566,311 | -4,000 | 44.9527 | 210,368,688 | 2010-02-28 |
| 3899 | 2010-03-09 | 94,570,311 | 50,000 | 44.9546 | 210,368,688 | 2010-02-28 |
| 3900 | 2010-03-08 | 94,520,311 | 3,000 | 44.9308 | 210,368,688 | 2010-02-28 |
| 3901 | 2010-03-05 | 94,517,311 | 0 | 44.9294 | 210,368,688 | 2010-02-28 |
| 3902 | 2010-03-04 | 94,517,311 | 0 | 44.9294 | 210,368,688 | 2010-02-28 |
| 3903 | 2010-03-03 | 94,517,311 | 0 | 44.9294 | 210,368,688 | 2010-02-28 |
| 3904 | 2010-03-02 | 94,517,311 | 10,000 | 44.9294 | 210,368,688 | 2010-02-28 |
| 3905 | 2010-03-01 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-02-28 |
| 3906 | 2010-02-26 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3907 | 2010-02-25 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3908 | 2010-02-24 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3909 | 2010-02-23 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3910 | 2010-02-22 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3911 | 2010-02-19 | 94,507,311 | 0 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3912 | 2010-02-18 | 94,507,311 | -35,000 | 44.9246 | 210,368,688 | 2010-01-31 |
| 3913 | 2010-02-17 | 94,542,311 | 0 | 44.9412 | 210,368,688 | 2010-01-31 |
| 3914 | 2010-02-12 | 94,542,311 | -1,000 | 44.9412 | 210,368,688 | 2010-01-31 |
| 3915 | 2010-02-11 | 94,543,311 | -1,000 | 44.9417 | 210,368,688 | 2010-01-31 |
| 3916 | 2010-02-10 | 94,544,311 | 0 | 44.9422 | 210,368,688 | 2010-01-31 |
| 3917 | 2010-02-09 | 94,544,311 | 0 | 44.9422 | 210,368,688 | 2010-01-31 |
| 3918 | 2010-02-08 | 94,544,311 | 10,000 | 44.9422 | 210,368,688 | 2010-01-31 |
| 3919 | 2010-02-05 | 94,534,311 | 0 | 44.9374 | 210,368,688 | 2010-01-31 |
| 3920 | 2010-02-04 | 94,534,311 | -10,000 | 44.9374 | 210,368,688 | 2010-01-31 |
| 3921 | 2010-02-03 | 94,544,311 | 0 | 44.9422 | 210,368,688 | 2010-01-31 |
| 3922 | 2010-02-02 | 94,544,311 | 40,000 | 44.9422 | 210,368,688 | 2010-01-31 |
| 3923 | 2010-02-01 | 94,504,311 | 0 | 44.9232 | 210,368,688 | 2010-01-31 |
| 3924 | 2010-01-29 | 94,504,311 | 0 | 44.9232 | 210,368,688 | 2009-12-31 |
| 3925 | 2010-01-28 | 94,504,311 | 140,000 | 44.9232 | 210,368,688 | 2009-12-31 |
| 3926 | 2010-01-27 | 94,364,311 | -10,000 | 44.8566 | 210,368,688 | 2009-12-31 |
| 3927 | 2010-01-26 | 94,374,311 | 105,000 | 44.8614 | 210,368,688 | 2009-12-31 |
| 3928 | 2010-01-25 | 94,269,311 | -3,000 | 44.8115 | 210,368,688 | 2009-12-31 |
| 3929 | 2010-01-22 | 94,272,311 | 0 | 44.8129 | 210,368,688 | 2009-12-31 |
| 3930 | 2010-01-21 | 94,272,311 | -10,000 | 44.8129 | 210,368,688 | 2009-12-31 |
| 3931 | 2010-01-20 | 94,282,311 | 0 | 44.8177 | 210,368,688 | 2009-12-31 |
| 3932 | 2010-01-19 | 94,282,311 | 4,000 | 44.8177 | 210,368,688 | 2009-12-31 |
| 3933 | 2010-01-18 | 94,278,311 | -230,000 | 44.8158 | 210,368,688 | 2009-12-31 |
| 3934 | 2010-01-15 | 94,508,311 | 50,000 | 44.9251 | 210,368,688 | 2009-12-31 |
| 3935 | 2010-01-14 | 94,458,311 | -40,000 | 44.9013 | 210,368,688 | 2009-12-31 |
| 3936 | 2010-01-13 | 94,498,311 | -54,000 | 44.9203 | 210,368,688 | 2009-12-31 |
| 3937 | 2010-01-12 | 94,552,311 | 30,000 | 44.9460 | 210,368,688 | 2009-12-31 |
| 3938 | 2010-01-11 | 94,522,311 | -130,000 | 44.9317 | 210,368,688 | 2009-12-31 |
| 3939 | 2010-01-08 | 94,652,311 | -90,000 | 44.9935 | 210,368,688 | 2009-12-31 |
| 3940 | 2010-01-07 | 94,742,311 | 30,000 | 45.0363 | 210,368,688 | 2009-12-31 |
| 3941 | 2010-01-06 | 94,712,311 | -10,000 | 45.0221 | 210,368,688 | 2009-12-31 |
| 3942 | 2010-01-05 | 94,722,311 | 76,000 | 45.0268 | 210,368,688 | 2009-12-31 |
| 3943 | 2010-01-04 | 94,646,311 | -172,000 | 44.9907 | 210,368,688 | 2009-12-31 |
| 3944 | 2009-12-31 | 94,818,311 | 0 | 45.0724 | 210,368,688 | 2009-12-31 |
| 3945 | 2009-12-30 | 94,818,311 | -55,000 | 45.0724 | 210,368,688 | 2009-11-30 |
| 3946 | 2009-12-29 | 94,873,311 | 56,000 | 45.0986 | 210,368,688 | 2009-11-30 |
| 3947 | 2009-12-28 | 94,817,311 | -40,000 | 45.0720 | 210,368,688 | 2009-11-30 |
| 3948 | 2009-12-24 | 94,857,311 | 0 | 45.0910 | 210,368,688 | 2009-11-30 |
| 3949 | 2009-12-23 | 94,857,311 | 0 | 45.0910 | 210,368,688 | 2009-11-30 |
| 3950 | 2009-12-22 | 94,857,311 | -165,000 | 45.0910 | 210,368,688 | 2009-11-30 |
| 3951 | 2009-12-21 | 95,022,311 | -47,000 | 45.1694 | 210,368,688 | 2009-11-30 |
| 3952 | 2009-12-18 | 95,069,311 | 0 | 45.1918 | 210,368,688 | 2009-11-30 |
| 3953 | 2009-12-17 | 95,069,311 | 9,000 | 45.1918 | 210,368,688 | 2009-11-30 |
| 3954 | 2009-12-16 | 95,060,311 | -288,000 | 45.1875 | 210,368,688 | 2009-11-30 |
| 3955 | 2009-12-15 | 95,348,311 | -123,000 | 45.3244 | 210,368,688 | 2009-11-30 |
| 3956 | 2009-12-14 | 95,471,311 | -31,000 | 45.3829 | 210,368,688 | 2009-11-30 |
| 3957 | 2009-12-11 | 95,502,311 | 28,000 | 45.3976 | 210,368,688 | 2009-11-30 |
| 3958 | 2009-12-10 | 95,474,311 | -150,000 | 45.3843 | 210,368,688 | 2009-11-30 |
| 3959 | 2009-12-09 | 95,624,311 | 58,000 | 45.4556 | 210,368,688 | 2009-11-30 |
| 3960 | 2009-12-08 | 95,566,311 | 0 | 45.4280 | 210,368,688 | 2009-11-30 |
| 3961 | 2009-12-07 | 95,566,311 | -19,000 | 45.4280 | 210,368,688 | 2009-11-30 |
| 3962 | 2009-12-04 | 95,585,311 | 71,000 | 45.4370 | 210,368,688 | 2009-11-30 |
| 3963 | 2009-12-03 | 95,514,311 | 1,790,000 | 45.4033 | 210,368,688 | 2009-11-30 |
| 3964 | 2009-12-02 | 93,724,311 | 52,908 | 44.5524 | 210,368,688 | 2009-11-30 |
| 3965 | 2009-12-01 | 93,671,403 | 6,921,000 | 44.5273 | 210,368,688 | 2009-11-30 |
| 3966 | 2009-11-30 | 86,750,403 | 41,000 | 41.2373 | 210,368,688 | 2009-11-30 |
| 3967 | 2009-11-27 | 86,709,403 | 6,908,000 | 41.2178 | 210,368,688 | 2009-10-31 |
| 3968 | 2009-11-26 | 79,801,403 | 2,609,000 | 37.9341 | 210,368,688 | 2009-10-31 |
| 3969 | 2009-11-25 | 77,192,403 | -4,000 | 36.6939 | 210,368,688 | 2009-10-31 |
| 3970 | 2009-11-24 | 77,196,403 | 0 | 36.6958 | 210,368,688 | 2009-10-31 |
| 3971 | 2009-11-23 | 77,196,403 | -19,000 | 36.6958 | 210,368,688 | 2009-10-31 |
| 3972 | 2009-11-20 | 77,215,403 | -105,000 | 36.7048 | 210,368,688 | 2009-10-31 |
| 3973 | 2009-11-19 | 77,320,403 | -39,000 | 36.7547 | 210,368,688 | 2009-10-31 |
| 3974 | 2009-11-18 | 77,359,403 | 63,000 | 36.7732 | 210,368,688 | 2009-10-31 |
| 3975 | 2009-11-17 | 77,296,403 | -16,000 | 36.7433 | 210,368,688 | 2009-10-31 |
| 3976 | 2009-11-16 | 77,312,403 | 44,000 | 36.7509 | 210,368,688 | 2009-10-31 |
| 3977 | 2009-11-13 | 77,268,403 | -33,000 | 36.7300 | 210,368,688 | 2009-10-31 |
| 3978 | 2009-11-12 | 77,301,403 | -97,000 | 36.7457 | 210,368,688 | 2009-10-31 |
| 3979 | 2009-11-11 | 77,398,403 | 0 | 36.7918 | 210,368,688 | 2009-10-31 |
| 3980 | 2009-11-10 | 77,398,403 | -2,000 | 36.7918 | 210,368,688 | 2009-10-31 |
| 3981 | 2009-11-09 | 77,400,403 | -120,000 | 36.7927 | 210,368,688 | 2009-10-31 |
| 3982 | 2009-11-06 | 77,520,403 | 10,000 | 36.8498 | 210,368,688 | 2009-10-31 |
| 3983 | 2009-11-05 | 77,510,403 | 11,000 | 36.8450 | 210,368,688 | 2009-10-31 |
| 3984 | 2009-11-04 | 77,499,403 | 0 | 36.8398 | 210,368,688 | 2009-10-31 |
| 3985 | 2009-11-03 | 77,499,403 | 20,000 | 36.8398 | 210,368,688 | 2009-10-31 |
| 3986 | 2009-11-02 | 77,479,403 | 11,000 | 36.8303 | 210,368,688 | 2009-10-31 |
| 3987 | 2009-10-30 | 77,468,403 | -12,000 | 36.8251 | 210,368,688 | 2009-09-30 |
| 3988 | 2009-10-29 | 77,480,403 | 50,000 | 36.8308 | 210,368,688 | 2009-09-30 |
| 3989 | 2009-10-28 | 77,430,403 | -27,000 | 36.8070 | 210,368,688 | 2009-09-30 |
| 3990 | 2009-10-27 | 77,457,403 | -30,000 | 36.8198 | 210,368,688 | 2009-09-30 |
| 3991 | 2009-10-23 | 77,487,403 | 22,000 | 36.8341 | 210,368,688 | 2009-09-30 |
| 3992 | 2009-10-22 | 77,465,403 | 23,000 | 36.8236 | 210,368,688 | 2009-09-30 |
| 3993 | 2009-10-21 | 77,442,403 | 17,000 | 36.8127 | 210,368,688 | 2009-09-30 |
| 3994 | 2009-10-20 | 77,425,403 | 0 | 36.8046 | 210,368,688 | 2009-09-30 |
| 3995 | 2009-10-19 | 77,425,403 | 0 | 36.8046 | 210,368,688 | 2009-09-30 |
| 3996 | 2009-10-16 | 77,425,403 | 54,000 | 36.8046 | 210,368,688 | 2009-09-30 |
| 3997 | 2009-10-15 | 77,371,403 | 21,000 | 36.7790 | 210,368,688 | 2009-09-30 |
| 3998 | 2009-10-14 | 77,350,403 | -65,000 | 36.7690 | 210,368,688 | 2009-09-30 |
| 3999 | 2009-10-13 | 77,415,403 | 0 | 36.7999 | 210,368,688 | 2009-09-30 |
| 4000 | 2009-10-12 | 77,415,403 | -57,000 | 36.7999 | 210,368,688 | 2009-09-30 |
| 4001 | 2009-10-09 | 77,472,403 | -141,000 | 36.8270 | 210,368,688 | 2009-09-30 |
| 4002 | 2009-10-08 | 77,613,403 | -43,000 | 36.8940 | 210,368,688 | 2009-09-30 |
| 4003 | 2009-10-07 | 77,656,403 | -7,000 | 36.9144 | 210,368,688 | 2009-09-30 |
| 4004 | 2009-10-06 | 77,663,403 | -60,000 | 36.9178 | 210,368,688 | 2009-09-30 |
| 4005 | 2009-10-05 | 77,723,403 | -3,000 | 36.9463 | 210,368,688 | 2009-09-30 |
| 4006 | 2009-10-02 | 77,726,403 | 10,000 | 36.9477 | 210,368,688 | 2009-09-30 |
| 4007 | 2009-09-30 | 77,716,403 | 10,000 | 36.9430 | 210,368,688 | 2009-09-30 |
| 4008 | 2009-09-29 | 77,706,403 | -76,000 | 36.9382 | 210,368,688 | 2009-08-31 |
| 4009 | 2009-09-28 | 77,782,403 | -140,000 | 36.9743 | 210,368,688 | 2009-08-31 |
| 4010 | 2009-09-25 | 77,922,403 | -33,000 | 37.0409 | 210,368,688 | 2009-08-31 |
| 4011 | 2009-09-24 | 77,955,403 | -5,000 | 37.0566 | 210,368,688 | 2009-08-31 |
| 4012 | 2009-09-23 | 77,960,403 | 0 | 37.0589 | 210,368,688 | 2009-08-31 |
| 4013 | 2009-09-22 | 77,960,403 | 20,000 | 37.0589 | 210,368,688 | 2009-08-31 |
| 4014 | 2009-09-21 | 77,940,403 | -74,000 | 37.0494 | 210,368,688 | 2009-08-31 |
| 4015 | 2009-09-18 | 78,014,403 | -49,000 | 37.0846 | 210,368,688 | 2009-08-31 |
| 4016 | 2009-09-17 | 78,063,403 | 30,000 | 37.1079 | 210,368,688 | 2009-08-31 |
| 4017 | 2009-09-16 | 78,033,403 | -80,000 | 37.0936 | 210,368,688 | 2009-08-31 |
| 4018 | 2009-09-15 | 78,113,403 | 220,001 | 37.1317 | 210,368,688 | 2009-08-31 |
| 4019 | 2009-09-14 | 77,893,402 | -316,000 | 37.0271 | 210,368,688 | 2009-08-31 |
| 4020 | 2009-09-11 | 78,209,402 | -31,000 | 37.1773 | 210,368,688 | 2009-08-31 |
| 4021 | 2009-09-10 | 78,240,402 | -69,000 | 37.1920 | 210,368,688 | 2009-08-31 |
| 4022 | 2009-09-09 | 78,309,402 | -37,000 | 37.2248 | 210,368,688 | 2009-08-31 |
| 4023 | 2009-09-08 | 78,346,402 | 0 | 37.2424 | 210,368,688 | 2009-08-31 |
| 4024 | 2009-09-07 | 78,346,402 | 20,000 | 37.2424 | 210,368,688 | 2009-08-31 |
| 4025 | 2009-09-04 | 78,326,402 | -220,000 | 37.2329 | 210,368,688 | 2009-08-31 |
| 4026 | 2009-09-03 | 78,546,402 | -15,000 | 37.3375 | 210,368,688 | 2009-08-31 |
| 4027 | 2009-09-02 | 78,561,402 | 67,000 | 37.3446 | 210,368,688 | 2009-08-31 |
| 4028 | 2009-09-01 | 78,494,402 | -2,000 | 37.3128 | 210,368,688 | 2009-08-31 |
| 4029 | 2009-08-31 | 78,496,402 | 0 | 37.3137 | 210,368,688 | 2009-08-31 |
| 4030 | 2009-08-28 | 78,496,402 | -14,000 | 37.3137 | 210,368,688 | 2009-07-31 |
| 4031 | 2009-08-27 | 78,510,402 | 20,000 | 37.3204 | 210,368,688 | 2009-07-31 |
| 4032 | 2009-08-26 | 78,490,402 | -60,000 | 37.3109 | 210,368,688 | 2009-07-31 |
| 4033 | 2009-08-25 | 78,550,402 | -2,000 | 37.3394 | 210,368,688 | 2009-07-31 |
| 4034 | 2009-08-24 | 78,552,402 | 14,000 | 37.3403 | 210,368,688 | 2009-07-31 |
| 4035 | 2009-08-21 | 78,538,402 | -115,000 | 37.3337 | 210,368,688 | 2009-07-31 |
| 4036 | 2009-08-20 | 78,653,402 | 4,000 | 37.3884 | 210,368,688 | 2009-07-31 |
| 4037 | 2009-08-19 | 78,649,402 | 10,000 | 37.3865 | 210,368,688 | 2009-07-31 |
| 4038 | 2009-08-18 | 78,639,402 | -43,000 | 37.3817 | 210,368,688 | 2009-07-31 |
| 4039 | 2009-08-17 | 78,682,402 | -10,000 | 37.4021 | 210,368,688 | 2009-07-31 |
| 4040 | 2009-08-14 | 78,692,402 | 54,000 | 37.4069 | 210,368,688 | 2009-07-31 |
| 4041 | 2009-08-13 | 78,638,402 | 88,000 | 37.3812 | 210,368,688 | 2009-07-31 |
| 4042 | 2009-08-12 | 78,550,402 | 12,000 | 37.3394 | 210,368,688 | 2009-07-31 |
| 4043 | 2009-08-11 | 78,538,402 | 62,000 | 37.3337 | 210,368,688 | 2009-07-31 |
| 4044 | 2009-08-10 | 78,476,402 | 54,000 | 37.3042 | 210,368,688 | 2009-07-31 |
| 4045 | 2009-08-07 | 78,422,402 | -2,000 | 37.2786 | 210,368,688 | 2009-07-31 |
| 4046 | 2009-08-06 | 78,424,402 | -129,000 | 37.2795 | 210,368,688 | 2009-07-31 |
| 4047 | 2009-08-05 | 78,553,402 | -104,000 | 37.3408 | 210,368,688 | 2009-07-31 |
| 4048 | 2009-08-04 | 78,657,402 | 90,000 | 37.3903 | 210,368,688 | 2009-07-31 |
| 4049 | 2009-08-03 | 78,567,402 | 55,000 | 37.3475 | 210,368,688 | 2009-07-31 |
| 4050 | 2009-07-31 | 78,512,402 | 223,000 | 37.3213 | 210,368,688 | 2009-07-31 |
| 4051 | 2009-07-30 | 78,289,402 | 448,000 | 37.2153 | 210,368,688 | 2009-06-30 |
| 4052 | 2009-07-29 | 77,841,402 | 173,000 | 37.0024 | 210,368,688 | 2009-06-30 |
| 4053 | 2009-07-28 | 77,668,402 | -72,000 | 36.9201 | 210,368,688 | 2009-06-30 |
| 4054 | 2009-07-27 | 77,740,402 | 57,000 | 36.9544 | 210,368,688 | 2009-06-30 |
| 4055 | 2009-07-24 | 77,683,402 | -45,000 | 36.9273 | 210,368,688 | 2009-06-30 |
| 4056 | 2009-07-23 | 77,728,402 | 25,000 | 36.9487 | 210,368,688 | 2009-06-30 |
| 4057 | 2009-07-22 | 77,703,402 | -42,000 | 36.9368 | 210,368,688 | 2009-06-30 |
| 4058 | 2009-07-21 | 77,745,402 | -501,000 | 36.9567 | 210,368,688 | 2009-06-30 |
| 4059 | 2009-07-20 | 78,246,402 | -31,000 | 37.1949 | 210,368,688 | 2009-06-30 |
| 4060 | 2009-07-17 | 78,277,402 | -683,000 | 37.2096 | 210,368,688 | 2009-06-30 |
| 4061 | 2009-07-16 | 78,960,402 | -319,000 | 37.5343 | 210,368,688 | 2009-06-30 |
| 4062 | 2009-07-15 | 79,279,402 | 361,000 | 37.6859 | 210,368,688 | 2009-06-30 |
| 4063 | 2009-07-14 | 78,918,402 | -256,000 | 37.5143 | 210,368,688 | 2009-06-30 |
| 4064 | 2009-07-13 | 79,174,402 | 6,000 | 37.6360 | 210,368,688 | 2009-06-30 |
| 4065 | 2009-07-10 | 79,168,402 | -65,000 | 37.6332 | 210,368,688 | 2009-06-30 |
| 4066 | 2009-07-09 | 79,233,402 | 31,000 | 37.6641 | 210,368,688 | 2009-06-30 |
| 4067 | 2009-07-08 | 79,202,402 | -160,000 | 37.6493 | 210,368,688 | 2009-06-30 |
| 4068 | 2009-07-07 | 79,362,402 | 78,000 | 37.7254 | 210,368,688 | 2009-06-30 |
| 4069 | 2009-07-06 | 79,284,402 | -30,000 | 37.6883 | 210,368,688 | 2009-06-30 |
| 4070 | 2009-07-03 | 79,314,402 | 0 | 37.7026 | 210,368,688 | 2009-06-30 |
| 4071 | 2009-07-02 | 79,314,402 | 0 | 37.7026 | 210,368,688 | 2009-06-30 |
| 4072 | 2009-06-30 | 79,314,402 | -58,000 | 37.7026 | 210,368,688 | 2009-06-30 |
| 4073 | 2009-06-29 | 79,372,402 | 20,000 | 37.7301 | 210,368,688 | 2009-05-31 |
| 4074 | 2009-06-26 | 79,352,402 | 0 | 37.7206 | 210,368,688 | 2009-05-31 |
| 4075 | 2009-06-25 | 79,352,402 | -117,000 | 37.7206 | 210,368,688 | 2009-05-31 |
| 4076 | 2009-06-24 | 79,469,402 | 10,000 | 37.7763 | 210,368,688 | 2009-05-31 |
| 4077 | 2009-06-23 | 79,459,402 | 0 | 37.7715 | 210,368,688 | 2009-05-31 |
| 4078 | 2009-06-22 | 79,459,402 | -101,000 | 37.7715 | 210,368,688 | 2009-05-31 |
| 4079 | 2009-06-19 | 79,560,402 | -6,000 | 37.8195 | 210,368,688 | 2009-05-31 |
| 4080 | 2009-06-18 | 79,566,402 | -232,000 | 37.8224 | 210,368,688 | 2009-05-31 |
| 4081 | 2009-06-17 | 79,798,402 | 40,000 | 37.9326 | 210,368,688 | 2009-05-31 |
| 4082 | 2009-06-16 | 79,758,402 | 4,000 | 37.9136 | 210,368,688 | 2009-05-31 |
| 4083 | 2009-06-15 | 79,754,402 | -27,000 | 37.9117 | 210,368,688 | 2009-05-31 |
| 4084 | 2009-06-12 | 79,781,402 | -110,000 | 37.9246 | 210,368,688 | 2009-05-31 |
| 4085 | 2009-06-11 | 79,891,402 | -32,000 | 37.9769 | 210,368,688 | 2009-05-31 |
| 4086 | 2009-06-10 | 79,923,402 | -57,000 | 37.9921 | 210,368,688 | 2009-05-31 |
| 4087 | 2009-06-09 | 79,980,402 | -42,000 | 38.0192 | 210,368,688 | 2009-05-31 |
| 4088 | 2009-06-08 | 80,022,402 | 55,000 | 38.0391 | 210,368,688 | 2009-05-31 |
| 4089 | 2009-06-05 | 79,967,402 | 68,000 | 38.0130 | 210,368,688 | 2009-05-31 |
| 4090 | 2009-06-04 | 79,899,402 | 173,000 | 37.9807 | 210,368,688 | 2009-05-31 |
| 4091 | 2009-06-03 | 79,726,402 | -120,000 | 37.8984 | 210,368,688 | 2009-05-31 |
| 4092 | 2009-06-02 | 79,846,402 | 130,000 | 37.9555 | 210,368,688 | 2009-05-31 |
| 4093 | 2009-06-01 | 79,716,402 | -169,000 | 37.8937 | 210,368,688 | 2009-05-31 |
| 4094 | 2009-05-29 | 79,885,402 | 98,000 | 37.9740 | 210,368,688 | 2009-04-30 |
| 4095 | 2009-05-27 | 79,787,402 | -79,000 | 37.9274 | 210,368,688 | 2009-04-30 |
| 4096 | 2009-05-26 | 79,866,402 | -9,000 | 37.9650 | 210,368,688 | 2009-04-30 |
| 4097 | 2009-05-25 | 79,875,402 | 96,000 | 37.9692 | 210,368,688 | 2009-04-30 |
| 4098 | 2009-05-22 | 79,779,402 | -334,000 | 37.9236 | 210,368,688 | 2009-04-30 |
| 4099 | 2009-05-21 | 80,113,402 | -85,000 | 38.0824 | 210,368,688 | 2009-04-30 |
| 4100 | 2009-05-20 | 80,198,402 | -151,000 | 38.1228 | 210,368,688 | 2009-04-30 |
| 4101 | 2009-05-19 | 80,349,402 | -28,000 | 38.1946 | 210,368,688 | 2009-04-30 |
| 4102 | 2009-05-18 | 80,377,402 | 32,000 | 38.2079 | 210,368,688 | 2009-04-30 |
| 4103 | 2009-05-15 | 80,345,402 | -106,000 | 38.1927 | 210,368,688 | 2009-04-30 |
| 4104 | 2009-05-14 | 80,451,402 | 0 | 38.2430 | 210,368,688 | 2009-04-30 |
| 4105 | 2009-05-13 | 80,451,402 | -89,000 | 38.2430 | 210,368,688 | 2009-04-30 |
| 4106 | 2009-05-12 | 80,540,402 | 82,000 | 38.2854 | 210,368,688 | 2009-04-30 |
| 4107 | 2009-05-11 | 80,458,402 | -178,000 | 38.2464 | 210,368,688 | 2009-04-30 |
| 4108 | 2009-05-08 | 80,636,402 | -836,000 | 38.3310 | 210,368,688 | 2009-04-30 |
| 4109 | 2009-05-07 | 81,472,402 | -120,000 | 38.7284 | 210,368,688 | 2009-04-30 |
| 4110 | 2009-05-06 | 81,592,402 | 40,000 | 38.7854 | 210,368,688 | 2009-04-30 |
| 4111 | 2009-05-05 | 81,552,402 | -5,000 | 38.7664 | 210,368,688 | 2009-04-30 |
| 4112 | 2009-05-04 | 81,557,402 | 0 | 38.7688 | 210,368,688 | 2009-04-30 |
| 4113 | 2009-04-30 | 81,557,402 | 84,000 | 38.7688 | 210,368,688 | 2009-04-30 |
| 4114 | 2009-04-29 | 81,473,402 | 58,000 | 38.7289 | 210,368,688 | 2009-03-31 |
| 4115 | 2009-04-28 | 81,415,402 | -22,000 | 38.7013 | 210,368,688 | 2009-03-31 |
| 4116 | 2009-04-27 | 81,437,402 | 8,000 | 38.7118 | 210,368,688 | 2009-03-31 |
| 4117 | 2009-04-24 | 81,429,402 | -33,000 | 38.7079 | 210,368,688 | 2009-03-31 |
| 4118 | 2009-04-23 | 81,462,402 | -66,000 | 38.7236 | 210,368,688 | 2009-03-31 |
| 4119 | 2009-04-22 | 81,528,402 | 70,000 | 38.7550 | 210,368,688 | 2009-03-31 |
| 4120 | 2009-04-21 | 81,458,402 | 123,000 | 38.7217 | 210,368,688 | 2009-03-31 |
| 4121 | 2009-04-20 | 81,335,402 | 62,000 | 38.6633 | 210,368,688 | 2009-03-31 |
| 4122 | 2009-04-17 | 81,273,402 | 120,000 | 38.6338 | 210,368,688 | 2009-03-31 |
| 4123 | 2009-04-16 | 81,153,402 | -20,000 | 38.5767 | 210,368,688 | 2009-03-31 |
| 4124 | 2009-04-15 | 81,173,402 | -7,000 | 38.5863 | 210,368,688 | 2009-03-31 |
| 4125 | 2009-04-14 | 81,180,402 | 0 | 38.5896 | 210,368,688 | 2009-03-31 |
| 4126 | 2009-04-09 | 81,180,402 | 0 | 38.5896 | 210,368,688 | 2009-03-31 |
| 4127 | 2009-04-08 | 81,180,402 | 25,000 | 38.5896 | 210,368,688 | 2009-03-31 |
| 4128 | 2009-04-07 | 81,155,402 | -59,000 | 38.5777 | 210,368,688 | 2009-03-31 |
| 4129 | 2009-04-06 | 81,214,402 | -50,000 | 38.6057 | 210,368,688 | 2009-03-31 |
| 4130 | 2009-04-03 | 81,264,402 | -59,000 | 38.6295 | 210,368,688 | 2009-03-31 |
| 4131 | 2009-04-02 | 81,323,402 | 0 | 38.6576 | 210,368,688 | 2009-03-31 |
| 4132 | 2009-04-01 | 81,323,402 | 0 | 38.6576 | 210,368,688 | 2009-03-31 |
| 4133 | 2009-03-31 | 81,323,402 | -27,648 | 38.6576 | 210,368,688 | 2009-03-31 |
| 4134 | 2009-03-30 | 81,351,050 | -16,000 | 38.6707 | 210,368,688 | 2009-02-28 |
| 4135 | 2009-03-27 | 81,367,050 | 0 | 38.6783 | 210,368,688 | 2009-02-28 |
| 4136 | 2009-03-26 | 81,367,050 | 50,000 | 38.6783 | 210,368,688 | 2009-02-28 |
| 4137 | 2009-03-25 | 81,317,050 | 0 | 38.6545 | 210,368,688 | 2009-02-28 |
| 4138 | 2009-03-24 | 81,317,050 | 0 | 38.6545 | 210,368,688 | 2009-02-28 |
| 4139 | 2009-03-23 | 81,317,050 | 22,000 | 38.6545 | 210,368,688 | 2009-02-28 |
| 4140 | 2009-03-20 | 81,295,050 | -2,000 | 38.6441 | 210,368,688 | 2009-02-28 |
| 4141 | 2009-03-19 | 81,297,050 | 0 | 38.6450 | 210,368,688 | 2009-02-28 |
| 4142 | 2009-03-18 | 81,297,050 | 0 | 38.6450 | 210,368,688 | 2009-02-28 |
| 4143 | 2009-03-17 | 81,297,050 | 6,000 | 38.6450 | 210,368,688 | 2009-02-28 |
| 4144 | 2009-03-16 | 81,291,050 | 0 | 38.6422 | 210,368,688 | 2009-02-28 |
| 4145 | 2009-03-13 | 81,291,050 | 0 | 38.6422 | 210,368,688 | 2009-02-28 |
| 4146 | 2009-03-12 | 81,291,050 | 0 | 38.6422 | 210,368,688 | 2009-02-28 |
| 4147 | 2009-03-11 | 81,291,050 | 0 | 38.6422 | 210,368,688 | 2009-02-28 |
| 4148 | 2009-03-10 | 81,291,050 | -20,000 | 38.6422 | 210,368,688 | 2009-02-28 |
| 4149 | 2009-03-09 | 81,311,050 | 1,565,640 | 38.6517 | 210,368,688 | 2009-02-28 |
| 4150 | 2009-03-06 | 79,745,410 | 0 | 37.9075 | 210,368,688 | 2009-02-28 |
| 4151 | 2009-03-05 | 79,745,410 | 0 | 37.9075 | 210,368,688 | 2009-02-28 |
| 4152 | 2009-03-04 | 79,745,410 | 0 | 37.9075 | 210,368,688 | 2009-02-28 |
| 4153 | 2009-03-03 | 79,745,410 | 0 | 37.9075 | 210,368,688 | 2009-02-28 |
| 4154 | 2009-03-02 | 79,745,410 | 0 | 37.9075 | 210,368,688 | 2009-02-28 |
| 4155 | 2009-02-27 | 79,745,410 | 6,000 | 37.9075 | 210,368,688 | 2009-01-31 |
| 4156 | 2009-02-26 | 79,739,410 | 0 | 37.9046 | 210,368,688 | 2009-01-31 |
| 4157 | 2009-02-25 | 79,739,410 | 0 | 37.9046 | 210,368,688 | 2009-01-31 |
| 4158 | 2009-02-24 | 79,739,410 | -102,000 | 37.9046 | 210,368,688 | 2009-01-31 |
| 4159 | 2009-02-23 | 79,841,410 | 0 | 37.9531 | 210,368,688 | 2009-01-31 |
| 4160 | 2009-02-20 | 79,841,410 | 0 | 37.9531 | 210,368,688 | 2009-01-31 |
| 4161 | 2009-02-19 | 79,841,410 | -14,000 | 37.9531 | 210,368,688 | 2009-01-31 |
| 4162 | 2009-02-18 | 79,855,410 | -19,000 | 37.9597 | 210,368,688 | 2009-01-31 |
| 4163 | 2009-02-17 | 79,874,410 | 0 | 37.9688 | 210,368,688 | 2009-01-31 |
| 4164 | 2009-02-16 | 79,874,410 | 5,000 | 37.9688 | 210,368,688 | 2009-01-31 |
| 4165 | 2009-02-13 | 79,869,410 | 0 | 37.9664 | 210,368,688 | 2009-01-31 |
| 4166 | 2009-02-12 | 79,869,410 | -1,000 | 37.9664 | 210,368,688 | 2009-01-31 |
| 4167 | 2009-02-11 | 79,870,410 | 0 | 37.9669 | 210,368,688 | 2009-01-31 |
| 4168 | 2009-02-10 | 79,870,410 | -18,000 | 37.9669 | 210,368,688 | 2009-01-31 |
| 4169 | 2009-02-09 | 79,888,410 | 20,000 | 37.9754 | 210,368,688 | 2009-01-31 |
| 4170 | 2009-02-06 | 79,868,410 | 60,000 | 37.9659 | 210,368,688 | 2009-01-31 |
| 4171 | 2009-02-05 | 79,808,410 | 0 | 37.9374 | 210,368,688 | 2009-01-31 |
| 4172 | 2009-02-04 | 79,808,410 | 0 | 37.9374 | 210,368,688 | 2009-01-31 |
| 4173 | 2009-02-03 | 79,808,410 | 0 | 37.9374 | 210,368,688 | 2009-01-31 |
| 4174 | 2009-02-02 | 79,808,410 | 1,000 | 37.9374 | 210,368,688 | 2009-01-31 |
| 4175 | 2009-01-30 | 79,807,410 | -50,000 | 37.9369 | 210,368,688 | 2008-12-31 |
| 4176 | 2009-01-29 | 79,857,410 | 10,000 | 37.9607 | 210,368,688 | 2008-12-31 |
| 4177 | 2009-01-23 | 79,847,410 | 0 | 37.9559 | 210,368,688 | 2008-12-31 |
| 4178 | 2009-01-22 | 79,847,410 | -20,000 | 37.9559 | 210,368,688 | 2008-12-31 |
| 4179 | 2009-01-21 | 79,867,410 | 80,000 | 37.9654 | 210,368,688 | 2008-12-31 |
| 4180 | 2009-01-20 | 79,787,410 | 0 | 37.9274 | 210,368,688 | 2008-12-31 |
| 4181 | 2009-01-19 | 79,787,410 | 0 | 37.9274 | 210,368,688 | 2008-12-31 |
| 4182 | 2009-01-16 | 79,787,410 | 0 | 37.9274 | 210,368,688 | 2008-12-31 |
| 4183 | 2009-01-15 | 79,787,410 | 12,000 | 37.9274 | 210,368,688 | 2008-12-31 |
| 4184 | 2009-01-14 | 79,775,410 | -28,000 | 37.9217 | 210,368,688 | 2008-12-31 |
| 4185 | 2009-01-13 | 79,803,410 | -40,000 | 37.9350 | 210,368,688 | 2008-12-31 |
| 4186 | 2009-01-12 | 79,843,410 | 0 | 37.9540 | 210,368,688 | 2008-12-31 |
| 4187 | 2009-01-09 | 79,843,410 | -20,000 | 37.9540 | 210,368,688 | 2008-12-31 |
| 4188 | 2009-01-08 | 79,863,410 | -110,000 | 37.9635 | 210,368,688 | 2008-12-31 |
| 4189 | 2009-01-07 | 79,973,410 | 100,000 | 38.0158 | 210,368,688 | 2008-12-31 |
| 4190 | 2009-01-06 | 79,873,410 | 14,000 | 37.9683 | 210,368,688 | 2008-12-31 |
| 4191 | 2009-01-05 | 79,859,410 | 0 | 37.9616 | 210,368,688 | 2008-12-31 |
| 4192 | 2009-01-02 | 79,859,410 | 50,000 | 37.9616 | 210,368,688 | 2008-12-31 |
| 4193 | 2008-12-30 | 79,809,410 | 0 | 37.9379 | 210,368,688 | 2008-11-30 |
| 4194 | 2008-12-29 | 79,809,410 | -12,000 | 37.9379 | 210,368,688 | 2008-11-30 |
| 4195 | 2008-12-23 | 79,821,410 | -20,000 | 37.9436 | 210,368,688 | 2008-11-30 |
| 4196 | 2008-12-22 | 79,841,410 | 79,000 | 37.9531 | 210,368,688 | 2008-11-30 |
| 4197 | 2008-12-19 | 79,762,410 | 0 | 37.9155 | 210,368,688 | 2008-11-30 |
| 4198 | 2008-12-18 | 79,762,410 | 0 | 37.9155 | 210,368,688 | 2008-11-30 |
| 4199 | 2008-12-17 | 79,762,410 | 15,000 | 37.9155 | 210,368,688 | 2008-11-30 |
| 4200 | 2008-12-16 | 79,747,410 | 0 | 37.9084 | 210,368,688 | 2008-11-30 |
| 4201 | 2008-12-15 | 79,747,410 | 0 | 37.9084 | 210,368,688 | 2008-11-30 |
| 4202 | 2008-12-12 | 79,747,410 | -1,000 | 37.9084 | 210,368,688 | 2008-11-30 |
| 4203 | 2008-12-11 | 79,748,410 | 5,000 | 37.9089 | 210,368,688 | 2008-11-30 |
| 4204 | 2008-12-10 | 79,743,410 | 0 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4205 | 2008-12-09 | 79,743,410 | 0 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4206 | 2008-12-08 | 79,743,410 | 0 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4207 | 2008-12-05 | 79,743,410 | 0 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4208 | 2008-12-04 | 79,743,410 | 0 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4209 | 2008-12-03 | 79,743,410 | 17,000 | 37.9065 | 210,368,688 | 2008-11-30 |
| 4210 | 2008-12-02 | 79,726,410 | 23,000 | 37.8984 | 210,368,688 | 2008-11-30 |
| 4211 | 2008-12-01 | 79,703,410 | 4,000 | 37.8875 | 210,368,688 | 2008-11-30 |
| 4212 | 2008-11-28 | 79,699,410 | 0 | 37.8856 | 210,368,688 | 2008-10-31 |
| 4213 | 2008-11-27 | 79,699,410 | -11,000 | 37.8856 | 210,368,688 | 2008-10-31 |
| 4214 | 2008-11-26 | 79,710,410 | -36,000 | 37.8908 | 210,368,688 | 2008-10-31 |
| 4215 | 2008-11-25 | 79,746,410 | 0 | 37.9079 | 210,368,688 | 2008-10-31 |
| 4216 | 2008-11-24 | 79,746,410 | 20,000 | 37.9079 | 210,368,688 | 2008-10-31 |
| 4217 | 2008-11-21 | 79,726,410 | 0 | 37.8984 | 210,368,688 | 2008-10-31 |
| 4218 | 2008-11-20 | 79,726,410 | 0 | 37.8984 | 210,368,688 | 2008-10-31 |
| 4219 | 2008-11-19 | 79,726,410 | 0 | 37.8984 | 210,368,688 | 2008-10-31 |
| 4220 | 2008-11-18 | 79,726,410 | 0 | 37.8984 | 210,368,688 | 2008-10-31 |
| 4221 | 2008-11-17 | 79,726,410 | -77,000 | 37.8984 | 210,368,688 | 2008-10-31 |
| 4222 | 2008-11-14 | 79,803,410 | 3,000 | 37.9350 | 210,368,688 | 2008-10-31 |
| 4223 | 2008-11-13 | 79,800,410 | 23,000 | 37.9336 | 210,368,688 | 2008-10-31 |
| 4224 | 2008-11-12 | 79,777,410 | -50,000 | 37.9227 | 210,368,688 | 2008-10-31 |
| 4225 | 2008-11-11 | 79,827,410 | 0 | 37.9464 | 210,368,688 | 2008-10-31 |
| 4226 | 2008-11-10 | 79,827,410 | 0 | 37.9464 | 210,368,688 | 2008-10-31 |
| 4227 | 2008-11-07 | 79,827,410 | 6,000 | 37.9464 | 210,368,688 | 2008-10-31 |
| 4228 | 2008-11-06 | 79,821,410 | 5,000 | 37.9436 | 210,368,688 | 2008-10-31 |
| 4229 | 2008-11-05 | 79,816,410 | 7,000 | 37.9412 | 210,368,688 | 2008-10-31 |
| 4230 | 2008-11-04 | 79,809,410 | 10,000 | 37.9379 | 210,368,688 | 2008-10-31 |
| 4231 | 2008-11-03 | 79,799,410 | 10,000 | 37.9331 | 210,368,688 | 2008-10-31 |
| 4232 | 2008-10-31 | 79,789,410 | 0 | 37.9284 | 210,368,688 | 2008-10-31 |
| 4233 | 2008-10-30 | 79,789,410 | 7,000 | 37.9284 | 210,368,688 | 2008-09-30 |
| 4234 | 2008-10-29 | 79,782,410 | -171,000 | 37.9250 | 210,368,688 | 2008-09-30 |
| 4235 | 2008-10-28 | 79,953,410 | -10,000 | 38.0063 | 210,368,688 | 2008-09-30 |
| 4236 | 2008-10-27 | 79,963,410 | 18,960 | 38.0111 | 210,368,688 | 2008-09-30 |
| 4237 | 2008-10-24 | 79,944,450 | -10,000 | 38.0021 | 210,368,688 | 2008-09-30 |
| 4238 | 2008-10-23 | 79,954,450 | -7,000 | 38.0068 | 210,368,688 | 2008-09-30 |
| 4239 | 2008-10-22 | 79,961,450 | 5,000 | 38.0101 | 210,368,688 | 2008-09-30 |
| 4240 | 2008-10-21 | 79,956,450 | 0 | 38.0078 | 210,368,688 | 2008-09-30 |
| 4241 | 2008-10-20 | 79,956,450 | 0 | 38.0078 | 210,368,688 | 2008-09-30 |
| 4242 | 2008-10-17 | 79,956,450 | 0 | 38.0078 | 210,368,688 | 2008-09-30 |
| 4243 | 2008-10-16 | 79,956,450 | 8,000 | 38.0078 | 210,368,688 | 2008-09-30 |
| 4244 | 2008-10-15 | 79,948,450 | -5,000 | 38.0040 | 210,368,688 | 2008-09-30 |
| 4245 | 2008-10-14 | 79,953,450 | 10,000 | 38.0063 | 210,368,688 | 2008-09-30 |
| 4246 | 2008-10-13 | 79,943,450 | 10,000 | 38.0016 | 210,368,688 | 2008-09-30 |
| 4247 | 2008-10-10 | 79,933,450 | 20,000 | 37.9968 | 210,368,688 | 2008-09-30 |
| 4248 | 2008-10-09 | 79,913,450 | 15,000 | 37.9873 | 210,368,688 | 2008-09-30 |
| 4249 | 2008-10-08 | 79,898,450 | 164,000 | 37.9802 | 210,368,688 | 2008-09-30 |
| 4250 | 2008-10-06 | 79,734,450 | 0 | 37.9022 | 210,368,688 | 2008-09-30 |
| 4251 | 2008-10-03 | 79,734,450 | 50,000 | 37.9022 | 210,368,688 | 2008-09-30 |
| 4252 | 2008-10-02 | 79,684,450 | -10,000 | 37.8785 | 210,368,688 | 2008-09-30 |
| 4253 | 2008-09-30 | 79,694,450 | -60,000 | 37.8832 | 210,368,688 | 2008-09-30 |
| 4254 | 2008-09-29 | 79,754,450 | 6,000 | 37.9117 | 210,368,688 | 2008-08-31 |
| 4255 | 2008-09-26 | 79,748,450 | 20,000 | 37.9089 | 210,368,688 | 2008-08-31 |
| 4256 | 2008-09-25 | 79,728,450 | -11,208 | 37.8994 | 210,368,688 | 2008-08-31 |
| 4257 | 2008-09-24 | 79,739,658 | -31,000 | 37.9047 | 210,368,688 | 2008-08-31 |
| 4258 | 2008-09-23 | 79,770,658 | 5,000 | 37.9195 | 210,368,688 | 2008-08-31 |
| 4259 | 2008-09-22 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4260 | 2008-09-19 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4261 | 2008-09-18 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4262 | 2008-09-17 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4263 | 2008-09-16 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4264 | 2008-09-12 | 79,765,658 | 0 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4265 | 2008-09-11 | 79,765,658 | 20,000 | 37.9171 | 210,368,688 | 2008-08-31 |
| 4266 | 2008-09-10 | 79,745,658 | 14,000 | 37.9076 | 210,368,688 | 2008-08-31 |
| 4267 | 2008-09-09 | 79,731,658 | -15,000 | 37.9009 | 210,368,688 | 2008-08-31 |
| 4268 | 2008-09-08 | 79,746,658 | 0 | 37.9080 | 210,368,688 | 2008-08-31 |
| 4269 | 2008-09-05 | 79,746,658 | -10,000 | 37.9080 | 210,368,688 | 2008-08-31 |
| 4270 | 2008-09-04 | 79,756,658 | 0 | 37.9128 | 210,368,688 | 2008-08-31 |
| 4271 | 2008-09-03 | 79,756,658 | 0 | 37.9128 | 210,368,688 | 2008-08-31 |
| 4272 | 2008-09-02 | 79,756,658 | -69,000 | 37.9128 | 210,368,688 | 2008-08-31 |
| 4273 | 2008-09-01 | 79,825,658 | -16,844 | 37.9456 | 210,368,688 | 2008-08-31 |
| 4274 | 2008-08-29 | 79,842,502 | 81,000 | 37.9536 | 210,368,688 | 2008-07-31 |
| 4275 | 2008-08-28 | 79,761,502 | 20,000 | 37.9151 | 210,368,688 | 2008-07-31 |
| 4276 | 2008-08-27 | 79,741,502 | 0 | 37.9056 | 210,368,688 | 2008-07-31 |
| 4277 | 2008-08-26 | 79,741,502 | -38,000 | 37.9056 | 210,368,688 | 2008-07-31 |
| 4278 | 2008-08-25 | 79,779,502 | -80,000 | 37.9237 | 210,368,688 | 2008-07-31 |
| 4279 | 2008-08-21 | 79,859,502 | -45,000 | 37.9617 | 210,368,688 | 2008-07-31 |
| 4280 | 2008-08-20 | 79,904,502 | -71,000 | 37.9831 | 210,368,688 | 2008-07-31 |
| 4281 | 2008-08-19 | 79,975,502 | 53,000 | 38.0168 | 210,368,688 | 2008-07-31 |
| 4282 | 2008-08-18 | 79,922,502 | 0 | 37.9916 | 210,368,688 | 2008-07-31 |
| 4283 | 2008-08-15 | 79,922,502 | 243,000 | 37.9916 | 210,368,688 | 2008-07-31 |
| 4284 | 2008-08-14 | 79,679,502 | -624,000 | 37.8761 | 210,368,688 | 2008-07-31 |
| 4285 | 2008-08-13 | 80,303,502 | 5,000 | 38.1727 | 210,368,688 | 2008-07-31 |
| 4286 | 2008-08-12 | 80,298,502 | 6,000 | 38.1704 | 210,368,688 | 2008-07-31 |
| 4287 | 2008-08-11 | 80,292,502 | 2,000 | 38.1675 | 210,368,688 | 2008-07-31 |
| 4288 | 2008-08-08 | 80,290,502 | 46,000 | 38.1666 | 210,368,688 | 2008-07-31 |
| 4289 | 2008-08-07 | 80,244,502 | 60,000 | 38.1447 | 210,368,688 | 2008-07-31 |
| 4290 | 2008-08-05 | 80,184,502 | -9,000 | 38.1162 | 210,368,688 | 2008-07-31 |
| 4291 | 2008-08-04 | 80,193,502 | -55,000 | 38.1205 | 210,368,688 | 2008-07-31 |
| 4292 | 2008-08-01 | 80,248,502 | 181,000 | 38.1466 | 210,368,688 | 2008-07-31 |
| 4293 | 2008-07-31 | 80,067,502 | -157,000 | 38.0606 | 210,368,688 | 2008-07-31 |
| 4294 | 2008-07-30 | 80,224,502 | -22,000 | 38.1352 | 210,368,688 | 2008-06-30 |
| 4295 | 2008-07-29 | 80,246,502 | 20,000 | 38.1456 | 210,368,688 | 2008-06-30 |
| 4296 | 2008-07-28 | 80,226,502 | -50,000 | 38.1361 | 210,368,688 | 2008-06-30 |
| 4297 | 2008-07-25 | 80,276,502 | 0 | 38.1599 | 210,368,688 | 2008-06-30 |
| 4298 | 2008-07-24 | 80,276,502 | -3,000 | 38.1599 | 210,368,688 | 2008-06-30 |
| 4299 | 2008-07-23 | 80,279,502 | 16,000 | 38.1613 | 210,368,688 | 2008-06-30 |
| 4300 | 2008-07-22 | 80,263,502 | 40,000 | 38.1537 | 210,368,688 | 2008-06-30 |
| 4301 | 2008-07-21 | 80,223,502 | -30,000 | 38.1347 | 210,368,688 | 2008-06-30 |
| 4302 | 2008-07-18 | 80,253,502 | 0 | 38.1490 | 210,368,688 | 2008-06-30 |
| 4303 | 2008-07-17 | 80,253,502 | 0 | 38.1490 | 210,368,688 | 2008-06-30 |
| 4304 | 2008-07-16 | 80,253,502 | 11,000 | 38.1490 | 210,368,688 | 2008-06-30 |
| 4305 | 2008-07-15 | 80,242,502 | 65,000 | 38.1437 | 210,368,688 | 2008-06-30 |
| 4306 | 2008-07-14 | 80,177,502 | 0 | 38.1128 | 210,368,688 | 2008-06-30 |
| 4307 | 2008-07-11 | 80,177,502 | -2,000 | 38.1128 | 210,368,688 | 2008-06-30 |
| 4308 | 2008-07-10 | 80,179,502 | 0 | 38.1138 | 210,368,688 | 2008-06-30 |
| 4309 | 2008-07-09 | 80,179,502 | 16,000 | 38.1138 | 210,368,688 | 2008-06-30 |
| 4310 | 2008-07-08 | 80,163,502 | 8,000 | 38.1062 | 210,368,688 | 2008-06-30 |
| 4311 | 2008-07-07 | 80,155,502 | 0 | 38.1024 | 210,368,688 | 2008-06-30 |
| 4312 | 2008-07-04 | 80,155,502 | 0 | 38.1024 | 210,368,688 | 2008-06-30 |
| 4313 | 2008-07-03 | 80,155,502 | 7,000 | 38.1024 | 210,368,688 | 2008-06-30 |
| 4314 | 2008-07-02 | 80,148,502 | 0 | 38.0991 | 210,368,688 | 2008-06-30 |
| 4315 | 2008-06-30 | 80,148,502 | -20,000 | 38.0991 | 210,368,688 | 2008-06-30 |
| 4316 | 2008-06-27 | 80,168,502 | 0 | 38.1086 | 210,368,688 | 2008-05-31 |
| 4317 | 2008-06-26 | 80,168,502 | 7,000 | 38.1086 | 210,368,688 | 2008-05-31 |
| 4318 | 2008-06-25 | 80,161,502 | -52,000 | 38.1052 | 210,368,688 | 2008-05-31 |
| 4319 | 2008-06-24 | 80,213,502 | -20,000 | 38.1300 | 210,368,688 | 2008-05-31 |
| 4320 | 2008-06-23 | 80,233,502 | 0 | 38.1395 | 210,368,688 | 2008-05-31 |
| 4321 | 2008-06-20 | 80,233,502 | -40,000 | 38.1395 | 210,368,688 | 2008-05-31 |
| 4322 | 2008-06-19 | 80,273,502 | 0 | 38.1585 | 210,368,688 | 2008-05-31 |
| 4323 | 2008-06-18 | 80,273,502 | 15,000 | 38.1585 | 210,368,688 | 2008-05-31 |
| 4324 | 2008-06-17 | 80,258,502 | 0 | 38.1514 | 210,368,688 | 2008-05-31 |
| 4325 | 2008-06-16 | 80,258,502 | 15,000 | 38.1514 | 210,368,688 | 2008-05-31 |
| 4326 | 2008-06-13 | 80,243,502 | 0 | 38.1442 | 210,368,688 | 2008-05-31 |
| 4327 | 2008-06-12 | 80,243,502 | 17,000 | 38.1442 | 210,368,688 | 2008-05-31 |
| 4328 | 2008-06-11 | 80,226,502 | 43,000 | 38.1361 | 210,368,688 | 2008-05-31 |
| 4329 | 2008-06-10 | 80,183,502 | 188,000 | 38.1157 | 210,368,688 | 2008-05-31 |
| 4330 | 2008-06-06 | 79,995,502 | 0 | 38.0263 | 210,368,688 | 2008-05-31 |
| 4331 | 2008-06-05 | 79,995,502 | 0 | 38.0263 | 210,368,688 | 2008-05-31 |
| 4332 | 2008-06-04 | 79,995,502 | 0 | 38.0263 | 210,368,688 | 2008-05-31 |
| 4333 | 2008-06-03 | 79,995,502 | 60,000 | 38.0263 | 210,368,688 | 2008-05-31 |
| 4334 | 2008-06-02 | 79,935,502 | 0 | 37.9978 | 210,368,688 | 2008-05-31 |
| 4335 | 2008-05-30 | 79,935,502 | 19,000 | 37.9978 | 210,368,688 | 2008-03-31 |
| 4336 | 2008-05-29 | 79,916,502 | 0 | 37.9888 | 210,368,688 | 2008-03-31 |
| 4337 | 2008-05-28 | 79,916,502 | 0 | 37.9888 | 210,368,688 | 2008-03-31 |
| 4338 | 2008-05-27 | 79,916,502 | 3,000 | 37.9888 | 210,368,688 | 2008-03-31 |
| 4339 | 2008-05-26 | 79,913,502 | 0 | 37.9874 | 210,368,688 | 2008-03-31 |
| 4340 | 2008-05-23 | 79,913,502 | 20,000 | 37.9874 | 210,368,688 | 2008-03-31 |
| 4341 | 2008-05-22 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4342 | 2008-05-21 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4343 | 2008-05-20 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4344 | 2008-05-19 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4345 | 2008-05-16 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4346 | 2008-05-15 | 79,893,502 | 0 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4347 | 2008-05-14 | 79,893,502 | 427,620 | 37.9778 | 210,368,688 | 2008-03-31 |
| 4348 | 2008-05-13 | 79,465,882 | 0 | 37.7746 | 210,368,688 | 2008-03-31 |
| 4349 | 2008-05-09 | 79,465,882 | 0 | 37.7746 | 210,368,688 | 2008-03-31 |
| 4350 | 2008-05-08 | 79,465,882 | -20,000 | 37.7746 | 210,368,688 | 2008-03-31 |
| 4351 | 2008-05-07 | 79,485,882 | 0 | 37.7841 | 210,368,688 | 2008-03-31 |
| 4352 | 2008-05-06 | 79,485,882 | 49,000 | 37.7841 | 210,368,688 | 2008-03-31 |
| 4353 | 2008-05-05 | 79,436,882 | 0 | 37.7608 | 210,368,688 | 2008-03-31 |
| 4354 | 2008-05-02 | 79,436,882 | 0 | 37.7608 | 210,368,688 | 2008-03-31 |
| 4355 | 2008-04-30 | 79,436,882 | 0 | 37.7608 | 210,368,688 | 2008-03-31 |
| 4356 | 2008-04-29 | 79,436,882 | 0 | 37.7608 | 210,368,688 | 2008-03-31 |
| 4357 | 2008-04-28 | 79,436,882 | 10,000 | 37.7608 | 210,368,688 | 2008-03-31 |
| 4358 | 2008-04-25 | 79,426,882 | 0 | 37.7560 | 210,368,688 | 2008-03-31 |
| 4359 | 2008-04-24 | 79,426,882 | 0 | 37.7560 | 210,368,688 | 2008-03-31 |
| 4360 | 2008-04-23 | 79,426,882 | 11,208 | 37.7560 | 210,368,688 | 2008-03-31 |
| 4361 | 2008-04-22 | 79,415,674 | 0 | 37.7507 | 210,368,688 | 2008-03-31 |
| 4362 | 2008-04-21 | 79,415,674 | 10,000 | 37.7507 | 210,368,688 | 2008-03-31 |
| 4363 | 2008-04-18 | 79,405,674 | 0 | 37.7460 | 210,368,688 | 2008-03-31 |
| 4364 | 2008-04-17 | 79,405,674 | 0 | 37.7460 | 210,368,688 | 2008-03-31 |
| 4365 | 2008-04-16 | 79,405,674 | 0 | 37.7460 | 210,368,688 | 2008-03-31 |
| 4366 | 2008-04-15 | 79,405,674 | 0 | 37.7460 | 210,368,688 | 2008-03-31 |
| 4367 | 2008-04-14 | 79,405,674 | 1,000 | 37.7460 | 210,368,688 | 2008-03-31 |
| 4368 | 2008-04-11 | 79,404,674 | 0 | 37.7455 | 210,368,688 | 2008-03-31 |
| 4369 | 2008-04-10 | 79,404,674 | 22,000 | 37.7455 | 210,368,688 | 2008-03-31 |
| 4370 | 2008-04-09 | 79,382,674 | 18,000 | 37.7350 | 210,368,688 | 2008-03-31 |
| 4371 | 2008-04-08 | 79,364,674 | 0 | 37.7265 | 210,368,688 | 2008-03-31 |
| 4372 | 2008-04-07 | 79,364,674 | 50,000 | 37.7265 | 210,368,688 | 2008-03-31 |
| 4373 | 2008-04-03 | 79,314,674 | 0 | 37.7027 | 210,368,688 | 2008-03-31 |
| 4374 | 2008-04-02 | 79,314,674 | 91,000 | 37.7027 | 210,368,688 | 2008-03-31 |
| 4375 | 2008-04-01 | 79,223,674 | 0 | 37.6594 | 210,368,688 | 2008-03-31 |
| 4376 | 2008-03-31 | 79,223,674 | 0 | 37.6594 | 210,368,688 | 2008-03-31 |
| 4377 | 2008-03-28 | 79,223,674 | 0 | 37.6594 | 210,368,688 | 2008-01-31 |
| 4378 | 2008-03-27 | 79,223,674 | 0 | 37.6594 | 210,368,688 | 2008-01-31 |
| 4379 | 2008-03-26 | 79,223,674 | 0 | 37.6594 | 210,368,688 | 2008-01-31 |
| 4380 | 2008-03-25 | 79,223,674 | 98,000 | 37.6594 | 210,368,688 | 2008-01-31 |
| 4381 | 2008-03-20 | 79,125,674 | 0 | 37.6129 | 210,368,688 | 2008-01-31 |
| 4382 | 2008-03-19 | 79,125,674 | 0 | 37.6129 | 210,368,688 | 2008-01-31 |
| 4383 | 2008-03-18 | 79,125,674 | 118,000 | 37.6129 | 210,368,688 | 2008-01-31 |
| 4384 | 2008-03-17 | 79,007,674 | 0 | 37.5568 | 210,368,688 | 2008-01-31 |
| 4385 | 2008-03-14 | 79,007,674 | 0 | 37.5568 | 210,368,688 | 2008-01-31 |
| 4386 | 2008-03-13 | 79,007,674 | 0 | 37.5568 | 210,368,688 | 2008-01-31 |
| 4387 | 2008-03-12 | 79,007,674 | 0 | 37.5568 | 210,368,688 | 2008-01-31 |
| 4388 | 2008-03-11 | 79,007,674 | 50,000 | 37.5568 | 210,368,688 | 2008-01-31 |
| 4389 | 2008-03-10 | 78,957,674 | 0 | 37.5330 | 210,368,688 | 2008-01-31 |
| 4390 | 2008-03-07 | 78,957,674 | 0 | 37.5330 | 210,368,688 | 2008-01-31 |
| 4391 | 2008-03-06 | 78,957,674 | 0 | 37.5330 | 210,368,688 | 2008-01-31 |
| 4392 | 2008-03-05 | 78,957,674 | 0 | 37.5330 | 210,368,688 | 2008-01-31 |
| 4393 | 2008-03-04 | 78,957,674 | 20,000 | 37.5330 | 210,368,688 | 2008-01-31 |
| 4394 | 2008-03-03 | 78,937,674 | 0 | 37.5235 | 210,368,688 | 2008-01-31 |
| 4395 | 2008-02-29 | 78,937,674 | 0 | 37.5235 | 210,368,688 | 2008-01-31 |
| 4396 | 2008-02-28 | 78,937,674 | -40,000 | 37.5235 | 210,368,688 | 2008-01-31 |
| 4397 | 2008-02-27 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4398 | 2008-02-26 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4399 | 2008-02-25 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4400 | 2008-02-22 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4401 | 2008-02-21 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4402 | 2008-02-20 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4403 | 2008-02-19 | 78,977,674 | 0 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4404 | 2008-02-18 | 78,977,674 | -37,211,038 | 37.5425 | 210,368,688 | 2008-01-31 |
| 4405 | 2008-02-15 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4406 | 2008-02-14 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4407 | 2008-02-13 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4408 | 2008-02-12 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4409 | 2008-02-11 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4410 | 2008-02-06 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4411 | 2008-02-05 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4412 | 2008-02-04 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4413 | 2008-02-01 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4414 | 2008-01-31 | 116,188,712 | 0 | 55.2310 | 210,368,688 | 2008-01-31 |
| 4415 | 2008-01-30 | 116,188,712 | -1,000 | 55.2310 | 210,368,688 | 2007-12-31 |
| 4416 | 2008-01-29 | 116,189,712 | 20,000 | 55.2315 | 210,368,688 | 2007-12-31 |
| 4417 | 2008-01-28 | 116,169,712 | 40,000 | 55.2220 | 210,368,688 | 2007-12-31 |
| 4418 | 2008-01-25 | 116,129,712 | 0 | 55.2029 | 210,368,688 | 2007-12-31 |
| 4419 | 2008-01-24 | 116,129,712 | -78,000 | 55.2029 | 210,368,688 | 2007-12-31 |
| 4420 | 2008-01-23 | 116,207,712 | -196,000 | 55.2400 | 210,368,688 | 2007-12-31 |
| 4421 | 2008-01-22 | 116,403,712 | 0 | 55.3332 | 210,368,688 | 2007-12-31 |
| 4422 | 2008-01-21 | 116,403,712 | 0 | 55.3332 | 210,368,688 | 2007-12-31 |
| 4423 | 2008-01-18 | 116,403,712 | 102,000 | 55.3332 | 210,368,688 | 2007-12-31 |
| 4424 | 2008-01-17 | 116,301,712 | 0 | 55.2847 | 210,368,688 | 2007-12-31 |
| 4425 | 2008-01-16 | 116,301,712 | 60,000 | 55.2847 | 210,368,688 | 2007-12-31 |
| 4426 | 2008-01-15 | 116,241,712 | -26,000 | 55.2562 | 210,368,688 | 2007-12-31 |
| 4427 | 2008-01-14 | 116,267,712 | 12,024,808 | 55.2685 | 210,368,688 | 2007-12-31 |
| 4428 | 2008-01-11 | 104,242,904 | -3,000 | 49.5525 | 210,368,688 | 2007-12-31 |
| 4429 | 2008-01-10 | 104,245,904 | 0 | 49.5539 | 210,368,688 | 2007-12-31 |
| 4430 | 2008-01-09 | 104,245,904 | 0 | 49.5539 | 210,368,688 | 2007-12-31 |
| 4431 | 2008-01-08 | 104,245,904 | 1,000 | 49.5539 | 210,368,688 | 2007-12-31 |
| 4432 | 2008-01-07 | 104,244,904 | 1,000 | 49.5534 | 210,368,688 | 2007-12-31 |
| 4433 | 2008-01-04 | 104,243,904 | 17,000 | 49.5530 | 210,368,688 | 2007-12-31 |
| 4434 | 2008-01-03 | 104,226,904 | 156,000 | 49.5449 | 210,368,688 | 2007-12-31 |
| 4435 | 2008-01-02 | 104,070,904 | 6,000 | 49.4707 | 210,368,688 | 2007-12-31 |
| 4436 | 2007-12-31 | 104,064,904 | 0 | 49.4679 | 210,368,688 | 2007-12-31 |
| 4437 | 2007-12-28 | 104,064,904 | 0 | 49.4679 | 210,368,688 | 2007-10-31 |
| 4438 | 2007-12-27 | 104,064,904 | 55,000 | 49.4679 | 210,368,688 | 2007-10-31 |
| 4439 | 2007-12-24 | 104,009,904 | 0 | 49.4417 | 210,368,688 | 2007-10-31 |
| 4440 | 2007-12-21 | 104,009,904 | 100,000 | 49.4417 | 210,368,688 | 2007-10-31 |
| 4441 | 2007-12-20 | 103,909,904 | -60,000 | 49.3942 | 210,368,688 | 2007-10-31 |
| 4442 | 2007-12-19 | 103,969,904 | -48,000 | 49.4227 | 210,368,688 | 2007-10-31 |
| 4443 | 2007-12-18 | 104,017,904 | 30,000 | 49.4455 | 210,368,688 | 2007-10-31 |
| 4444 | 2007-12-17 | 103,987,904 | 0 | 49.4313 | 210,368,688 | 2007-10-31 |
| 4445 | 2007-12-14 | 103,987,904 | -18,000 | 49.4313 | 210,368,688 | 2007-10-31 |
| 4446 | 2007-12-13 | 104,005,904 | 26,000 | 49.4398 | 210,368,688 | 2007-10-31 |
| 4447 | 2007-12-12 | 103,979,904 | 30,000 | 49.4275 | 210,368,688 | 2007-10-31 |
| 4448 | 2007-12-11 | 103,949,904 | -120,000 | 49.4132 | 210,368,688 | 2007-10-31 |
| 4449 | 2007-12-10 | 104,069,904 | -42,000 | 49.4702 | 210,368,688 | 2007-10-31 |
| 4450 | 2007-12-07 | 104,111,904 | -10,000 | 49.4902 | 210,368,688 | 2007-10-31 |
| 4451 | 2007-12-06 | 104,121,904 | -7,000 | 49.4950 | 210,368,688 | 2007-10-31 |
| 4452 | 2007-12-05 | 104,128,904 | -20,000 | 49.4983 | 210,368,688 | 2007-10-31 |
| 4453 | 2007-12-04 | 104,148,904 | -50,000 | 49.5078 | 210,368,688 | 2007-10-31 |
| 4454 | 2007-12-03 | 104,198,904 | 20,000 | 49.5316 | 210,368,688 | 2007-10-31 |
| 4455 | 2007-11-30 | 104,178,904 | -40,000 | 49.5221 | 210,368,688 | 2007-10-31 |
| 4456 | 2007-11-29 | 104,218,904 | 0 | 49.5411 | 210,368,688 | 2007-10-31 |
| 4457 | 2007-11-28 | 104,218,904 | -20,000 | 49.5411 | 210,368,688 | 2007-10-31 |
| 4458 | 2007-11-27 | 104,238,904 | -9,000 | 49.5506 | 210,368,688 | 2007-10-31 |
| 4459 | 2007-11-26 | 104,247,904 | 83,000 | 49.5549 | 210,368,688 | 2007-10-31 |
| 4460 | 2007-11-23 | 104,164,904 | 18,552 | 49.5154 | 210,368,688 | 2007-10-31 |
| 4461 | 2007-11-22 | 104,146,352 | -50,000 | 49.5066 | 210,368,688 | 2007-10-31 |
| 4462 | 2007-11-21 | 104,196,352 | -104,000 | 49.5304 | 210,368,688 | 2007-10-31 |
| 4463 | 2007-11-20 | 104,300,352 | -93,000 | 49.5798 | 210,368,688 | 2007-10-31 |
| 4464 | 2007-11-19 | 104,393,352 | 1,000 | 49.6240 | 210,368,688 | 2007-10-31 |
| 4465 | 2007-11-16 | 104,392,352 | 15,000 | 49.6235 | 210,368,688 | 2007-10-31 |
| 4466 | 2007-11-15 | 104,377,352 | -5,000 | 49.6164 | 210,368,688 | 2007-10-31 |
| 4467 | 2007-11-14 | 104,382,352 | 0 | 49.6188 | 210,368,688 | 2007-10-31 |
| 4468 | 2007-11-13 | 104,382,352 | 41,000 | 49.6188 | 210,368,688 | 2007-10-31 |
| 4469 | 2007-11-12 | 104,341,352 | -6,000 | 49.5993 | 210,368,688 | 2007-10-31 |
| 4470 | 2007-11-09 | 104,347,352 | -30,000 | 49.6021 | 210,368,688 | 2007-10-31 |
| 4471 | 2007-11-08 | 104,377,352 | -80,000 | 49.6164 | 210,368,688 | 2007-10-31 |
| 4472 | 2007-11-07 | 104,457,352 | 35,000 | 49.6544 | 210,368,688 | 2007-10-31 |
| 4473 | 2007-11-06 | 104,422,352 | 0 | 49.6378 | 210,368,688 | 2007-10-31 |
| 4474 | 2007-11-05 | 104,422,352 | 12,000 | 49.6378 | 210,368,688 | 2007-10-31 |
| 4475 | 2007-11-02 | 104,410,352 | -30,000 | 49.6321 | 210,368,688 | 2007-10-31 |
| 4476 | 2007-11-01 | 104,440,352 | -46,000 | 49.6463 | 210,368,688 | 2007-10-31 |
| 4477 | 2007-10-31 | 104,486,352 | 44,000 | 49.6682 | 210,368,688 | 2007-10-31 |
| 4478 | 2007-10-30 | 104,442,352 | 0 | 49.6473 | 210,368,688 | 2007-09-30 |
| 4479 | 2007-10-29 | 104,442,352 | 60,000 | 49.6473 | 210,368,688 | 2007-09-30 |
| 4480 | 2007-10-26 | 104,382,352 | 30,000 | 49.6188 | 210,368,688 | 2007-09-30 |
| 4481 | 2007-10-25 | 104,352,352 | -70,000 | 49.6045 | 210,368,688 | 2007-09-30 |
| 4482 | 2007-10-24 | 104,422,352 | 25,000 | 49.6378 | 210,368,688 | 2007-09-30 |
| 4483 | 2007-10-23 | 104,397,352 | -30,000 | 49.6259 | 210,368,688 | 2007-09-30 |
| 4484 | 2007-10-22 | 104,427,352 | -75,000 | 49.6402 | 210,368,688 | 2007-09-30 |
| 4485 | 2007-10-18 | 104,502,352 | -85,000 | 49.6758 | 210,368,688 | 2007-09-30 |
| 4486 | 2007-10-17 | 104,587,352 | -70,000 | 49.7162 | 210,368,688 | 2007-09-30 |
| 4487 | 2007-10-16 | 104,657,352 | -45,000 | 49.7495 | 210,368,688 | 2007-09-30 |
| 4488 | 2007-10-15 | 104,702,352 | -32,000 | 49.7709 | 210,368,688 | 2007-09-30 |
| 4489 | 2007-10-12 | 104,734,352 | -39,000 | 49.7861 | 210,368,688 | 2007-09-30 |
| 4490 | 2007-10-11 | 104,773,352 | -25,000 | 49.8046 | 210,368,688 | 2007-09-30 |
| 4491 | 2007-10-10 | 104,798,352 | -3,000 | 49.8165 | 210,368,688 | 2007-09-30 |
| 4492 | 2007-10-09 | 104,801,352 | -130,000 | 49.8179 | 210,368,688 | 2007-09-30 |
| 4493 | 2007-10-08 | 104,931,352 | 440,000 | 49.8797 | 210,368,688 | 2007-09-30 |
| 4494 | 2007-10-05 | 104,491,352 | -59,000 | 49.6706 | 210,368,688 | 2007-09-30 |
| 4495 | 2007-10-04 | 104,550,352 | -20,000 | 49.6986 | 210,368,688 | 2007-09-30 |
| 4496 | 2007-10-03 | 104,570,352 | -72,000 | 49.7081 | 210,368,688 | 2007-09-30 |
| 4497 | 2007-10-02 | 104,642,352 | -64,000 | 49.7424 | 210,368,688 | 2007-09-30 |
| 4498 | 2007-09-28 | 104,706,352 | 47,000 | 49.7728 | 210,368,688 | 2007-08-31 |
| 4499 | 2007-09-27 | 104,659,352 | 10,000 | 49.7504 | 210,368,688 | 2007-08-31 |
| 4500 | 2007-09-25 | 104,649,352 | 34,426 | 49.7457 | 210,368,688 | 2007-08-31 |
| 4501 | 2007-09-24 | 104,614,926 | 0 | 49.7293 | 210,368,688 | 2007-08-31 |
| 4502 | 2007-09-21 | 104,614,926 | 23,000 | 49.7293 | 210,368,688 | 2007-08-31 |
| 4503 | 2007-09-20 | 104,591,926 | -108,000 | 49.7184 | 210,368,688 | 2007-08-31 |
| 4504 | 2007-09-19 | 104,699,926 | 8,000 | 49.7697 | 210,368,688 | 2007-08-31 |
| 4505 | 2007-09-18 | 104,691,926 | -62,000 | 49.7659 | 210,368,688 | 2007-08-31 |
| 4506 | 2007-09-17 | 104,753,926 | 0 | 49.7954 | 210,368,688 | 2007-08-31 |
| 4507 | 2007-09-14 | 104,753,926 | 5,000 | 49.7954 | 210,368,688 | 2007-08-31 |
| 4508 | 2007-09-13 | 104,748,926 | 9,000 | 49.7930 | 210,368,688 | 2007-08-31 |
| 4509 | 2007-09-12 | 104,739,926 | 1,000 | 49.7887 | 210,368,688 | 2007-08-31 |
| 4510 | 2007-09-11 | 104,738,926 | 56,000 | 49.7883 | 210,368,688 | 2007-08-31 |
| 4511 | 2007-09-10 | 104,682,926 | -62,000 | 49.7616 | 210,368,688 | 2007-08-31 |
| 4512 | 2007-09-07 | 104,744,926 | 75,000 | 49.7911 | 210,368,688 | 2007-08-31 |
| 4513 | 2007-09-06 | 104,669,926 | -5,000 | 49.7555 | 210,368,688 | 2007-08-31 |
| 4514 | 2007-09-05 | 104,674,926 | 8,000 | 49.7578 | 210,368,688 | 2007-08-31 |
| 4515 | 2007-09-04 | 104,666,926 | 15,000 | 49.7540 | 210,368,688 | 2007-08-31 |
| 4516 | 2007-09-03 | 104,651,926 | -38,000 | 49.7469 | 210,368,688 | 2007-08-31 |
| 4517 | 2007-08-31 | 104,689,926 | 0 | 49.7650 | 210,368,688 | 2007-08-31 |
| 4518 | 2007-08-30 | 104,689,926 | 43,000 | 49.7650 | 210,368,688 | 2007-07-31 |
| 4519 | 2007-08-29 | 104,646,926 | -31,000 | 49.7445 | 210,368,688 | 2007-07-31 |
| 4520 | 2007-08-28 | 104,677,926 | 10,000 | 49.7593 | 210,368,688 | 2007-07-31 |
| 4521 | 2007-08-27 | 104,667,926 | -21,840 | 49.7545 | 210,368,688 | 2007-07-31 |
| 4522 | 2007-08-24 | 104,689,766 | -12,000 | 49.7649 | 210,368,688 | 2007-07-31 |
| 4523 | 2007-08-23 | 104,701,766 | 0 | 49.7706 | 210,368,688 | 2007-07-31 |
| 4524 | 2007-08-22 | 104,701,766 | -45,000 | 49.7706 | 210,368,688 | 2007-07-31 |
| 4525 | 2007-08-21 | 104,746,766 | 108,750 | 49.7920 | 210,368,688 | 2007-07-31 |
| 4526 | 2007-08-20 | 104,638,016 | -106,000 | 49.7403 | 210,368,688 | 2007-07-31 |
| 4527 | 2007-08-17 | 104,744,016 | -25,000 | 49.7907 | 210,368,688 | 2007-07-31 |
| 4528 | 2007-08-16 | 104,769,016 | -9,000 | 49.8026 | 210,368,688 | 2007-07-31 |
| 4529 | 2007-08-15 | 104,778,016 | -83,000 | 49.8068 | 210,368,688 | 2007-07-31 |
| 4530 | 2007-08-14 | 104,861,016 | -104,160 | 49.8463 | 210,368,688 | 2007-07-31 |
| 4531 | 2007-08-13 | 104,965,176 | 25,000 | 49.8958 | 210,368,688 | 2007-07-31 |
| 4532 | 2007-08-10 | 104,940,176 | 115,000 | 49.8839 | 210,368,688 | 2007-07-31 |
| 4533 | 2007-08-09 | 104,825,176 | -72,000 | 49.8293 | 210,368,688 | 2007-07-31 |
| 4534 | 2007-08-08 | 104,897,176 | -73,000 | 49.8635 | 210,368,688 | 2007-07-31 |
| 4535 | 2007-08-07 | 104,970,176 | -94,000 | 49.8982 | 210,368,688 | 2007-07-31 |
| 4536 | 2007-08-06 | 105,064,176 | 196,000 | 49.9429 | 210,368,688 | 2007-07-31 |
| 4537 | 2007-08-03 | 104,868,176 | 509,000 | 49.8497 | 210,368,688 | 2007-07-31 |
| 4538 | 2007-08-02 | 104,359,176 | 112,000 | 49.6078 | 210,368,688 | 2007-07-31 |
| 4539 | 2007-08-01 | 104,247,176 | 111,000 | 49.5545 | 210,368,688 | 2007-07-31 |
| 4540 | 2007-07-31 | 104,136,176 | 207,000 | 49.5017 | 210,368,688 | 2007-07-31 |
| 4541 | 2007-07-30 | 103,929,176 | 294,000 | 49.4033 | 210,368,688 | 2007-05-31 |
| 4542 | 2007-07-27 | 103,635,176 | 189,791 | 49.2636 | 210,368,688 | 2007-05-31 |
| 4543 | 2007-07-26 | 103,445,385 | 66,000 | 49.1734 | 210,368,688 | 2007-05-31 |
| 4544 | 2007-07-25 | 103,379,385 | 470,000 | 49.1420 | 210,368,688 | 2007-05-31 |
| 4545 | 2007-07-24 | 102,909,385 | -285,000 | 48.9186 | 210,368,688 | 2007-05-31 |
| 4546 | 2007-07-23 | 103,194,385 | -187,000 | 49.0541 | 210,368,688 | 2007-05-31 |
| 4547 | 2007-07-20 | 103,381,385 | -65,000 | 49.1430 | 210,368,688 | 2007-05-31 |
| 4548 | 2007-07-19 | 103,446,385 | 53,000 | 49.1739 | 210,368,688 | 2007-05-31 |
| 4549 | 2007-07-18 | 103,393,385 | -3,000 | 49.1487 | 210,368,688 | 2007-05-31 |
| 4550 | 2007-07-17 | 103,396,385 | 146,000 | 49.1501 | 210,368,688 | 2007-05-31 |
| 4551 | 2007-07-16 | 103,250,385 | -116,000 | 49.0807 | 210,368,688 | 2007-05-31 |
| 4552 | 2007-07-13 | 103,366,385 | -67,000 | 49.1358 | 210,368,688 | 2007-05-31 |
| 4553 | 2007-07-12 | 103,433,385 | -118,000 | 49.1677 | 210,368,688 | 2007-05-31 |
| 4554 | 2007-07-11 | 103,551,385 | -21,000 | 49.2238 | 210,368,688 | 2007-05-31 |
| 4555 | 2007-07-10 | 103,572,385 | -60,000 | 49.2337 | 210,368,688 | 2007-05-31 |
| 4556 | 2007-07-09 | 103,632,385 | -5,000 | 49.2623 | 210,368,688 | 2007-05-31 |
| 4557 | 2007-07-06 | 103,637,385 | 26,000 | 49.2646 | 210,368,688 | 2007-05-31 |
| 4558 | 2007-07-05 | 103,611,385 | -17,960 | 49.2523 | 210,368,688 | 2007-05-31 |
| 4559 | 2007-07-04 | 103,629,345 | 40,000 | 49.2608 | 210,368,688 | 2007-05-31 |
| 4560 | 2007-07-03 | 103,589,345 | -50,000 | 49.2418 | 210,368,688 | 2007-05-31 |
| 4561 | 2007-06-29 | 103,639,345 | -10,000 | 49.2656 | 210,368,688 | 2007-05-31 |
| 4562 | 2007-06-28 | 103,649,345 | 34,568,747 | 49.2703 | 210,368,688 | 2007-05-31 |
| 4563 | 2007-06-27 | 69,080,598 | -30,000 | 32.8379 | 210,368,688 | 2007-05-31 |
| 4564 | 2007-06-26 | 69,110,598 | 32.8521 | 210,368,688 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy