KOWLOON DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 478,530,147 | 100,000 | 36.64 | 1,306,206,058 | 2025-06-30 |
| 2 | 2025-08-14 | 478,430,147 | -33,303 | 36.63 | 1,306,206,058 | 2025-06-30 |
| 3 | 2025-08-11 | 478,463,450 | -16,651 | 36.63 | 1,306,206,058 | 2025-06-30 |
| 4 | 2025-07-29 | 478,480,101 | -2,000 | 36.63 | 1,306,206,058 | 2025-06-30 |
| 5 | 2025-07-24 | 478,482,101 | -5,519 | 36.63 | 1,306,206,058 | 2025-06-30 |
| 6 | 2025-07-16 | 478,487,620 | -31,110 | 36.63 | 1,306,206,058 | 2025-06-30 |
| 7 | 2025-06-18 | 478,518,730 | -33,303 | 36.63 | 1,306,206,058 | 2025-05-31 |
| 8 | 2025-05-15 | 478,552,033 | 10,000 | 36.64 | 1,306,206,058 | 2025-04-30 |
| 9 | 2025-05-12 | 478,542,033 | -66,607 | 36.64 | 1,306,206,058 | 2025-04-30 |
| 10 | 2025-05-07 | 478,608,640 | -2,000 | 36.64 | 1,306,206,058 | 2025-04-30 |
| 11 | 2025-04-23 | 478,610,640 | 28,000 | 36.64 | 1,306,206,058 | 2025-03-31 |
| 12 | 2025-03-24 | 478,582,640 | 60,202 | 36.64 | 1,306,206,058 | 2025-02-28 |
| 13 | 2025-03-10 | 478,522,438 | 1,110 | 36.63 | 1,306,206,058 | 2025-02-28 |
| 14 | 2025-02-04 | 478,521,328 | 32,193 | 36.63 | 1,306,206,058 | 2025-01-31 |
| 15 | 2025-01-14 | 478,489,135 | -306,394 | 36.63 | 1,306,206,058 | 2024-12-31 |
| 16 | 2025-01-06 | 478,795,529 | 15,000 | 36.66 | 1,306,206,058 | 2024-12-31 |
| 17 | 2024-12-31 | 478,780,529 | -22,813 | 36.65 | 1,306,206,058 | 2024-12-31 |
| 18 | 2024-12-18 | 478,803,342 | -20,000 | 36.66 | 1,306,206,058 | 2024-11-30 |
| 19 | 2024-11-19 | 478,823,342 | -2,000 | 36.66 | 1,306,206,058 | 2024-10-31 |
| 20 | 2024-11-15 | 478,825,342 | -15,477 | 36.66 | 1,306,206,058 | 2024-10-31 |
| 21 | 2024-11-04 | 478,840,819 | -92,408 | 36.66 | 1,306,206,058 | 2024-10-31 |
| 22 | 2024-10-14 | 478,933,227 | -21,202 | 36.67 | 1,306,206,058 | 2024-09-30 |
| 23 | 2024-10-03 | 478,954,429 | -4,890 | 36.67 | 1,306,206,058 | 2024-09-30 |
| 24 | 2024-09-23 | 478,959,319 | -6,789 | 36.67 | 1,306,206,058 | 2024-08-31 |
| 25 | 2024-09-16 | 478,966,108 | -2,220 | 36.67 | 1,306,206,058 | 2024-08-31 |
| 26 | 2024-08-19 | 478,968,328 | -220,000 | 36.67 | 1,306,206,058 | 2024-07-31 |
| 27 | 2024-08-15 | 479,188,328 | -33,303 | 36.69 | 1,306,206,058 | 2024-07-31 |
| 28 | 2024-08-13 | 479,221,631 | -202 | 36.69 | 1,306,206,058 | 2024-07-31 |
| 29 | 2024-08-09 | 479,221,833 | -780 | 36.69 | 1,306,206,058 | 2024-07-31 |
| 30 | 2024-08-07 | 479,222,613 | -15,550 | 36.69 | 1,306,206,058 | 2024-07-31 |
| 31 | 2024-08-06 | 479,238,163 | 2,000 | 36.69 | 1,306,206,058 | 2024-07-31 |
| 32 | 2024-07-30 | 479,236,163 | -3,303 | 36.69 | 1,306,206,058 | 2024-07-17 |
| 33 | 2024-07-29 | 479,239,466 | 12,697 | 36.69 | 1,306,206,058 | 2024-07-17 |
| 34 | 2024-07-25 | 479,226,769 | -222,024 | 36.69 | 1,306,206,058 | 2024-07-17 |
| 35 | 2024-07-24 | 479,448,793 | -1,110 | 36.71 | 1,306,206,058 | 2024-07-17 |
| 36 | 2024-07-23 | 479,449,903 | -48,169 | 36.71 | 1,306,206,058 | 2024-07-17 |
| 37 | 2024-07-22 | 479,498,072 | -6,607 | 36.71 | 1,306,206,058 | 2024-07-17 |
| 38 | 2024-07-19 | 479,504,679 | -48,784 | 36.71 | 1,306,206,058 | 2024-07-17 |
| 39 | 2024-07-17 | 479,553,463 | 47,585,578 | 36.71 | 1,306,206,058 | 2024-07-17 |
| 40 | 2024-07-08 | 431,967,885 | -41,100 | 36.71 | 1,176,631,296 | 2024-06-30 |
| 41 | 2024-07-03 | 432,008,985 | -223,000 | 36.72 | 1,176,631,296 | 2024-06-30 |
| 42 | 2024-06-28 | 432,231,985 | 20,000 | 36.73 | 1,176,631,296 | 2024-05-31 |
| 43 | 2024-06-07 | 432,211,985 | 223,000 | 36.73 | 1,176,631,296 | 2024-05-31 |
| 44 | 2024-05-21 | 431,988,985 | -40,000 | 36.71 | 1,176,631,296 | 2024-04-30 |
| 45 | 2024-05-20 | 432,028,985 | 2,000 | 36.72 | 1,176,631,296 | 2024-04-30 |
| 46 | 2024-05-07 | 432,026,985 | 10,000 | 36.72 | 1,176,631,296 | 2024-04-30 |
| 47 | 2024-04-25 | 432,016,985 | -66,000 | 36.72 | 1,176,631,296 | 2024-03-31 |
| 48 | 2024-04-22 | 432,082,985 | 1,000 | 36.72 | 1,176,631,296 | 2024-03-31 |
| 49 | 2024-04-03 | 432,081,985 | -6,000 | 36.72 | 1,176,631,296 | 2024-03-31 |
| 50 | 2024-03-27 | 432,087,985 | -10,000 | 36.72 | 1,176,631,296 | 2024-02-29 |
| 51 | 2024-03-20 | 432,097,985 | 5,000 | 36.72 | 1,176,631,296 | 2024-02-29 |
| 52 | 2024-02-29 | 432,092,985 | 25,000 | 36.72 | 1,176,631,296 | 2024-02-29 |
| 53 | 2024-02-28 | 432,067,985 | -21,150 | 36.72 | 1,176,631,296 | 2024-01-31 |
| 54 | 2024-02-21 | 432,089,135 | -30,000 | 36.72 | 1,176,631,296 | 2024-01-31 |
| 55 | 2024-02-19 | 432,119,135 | 10,000 | 36.73 | 1,176,631,296 | 2024-01-31 |
| 56 | 2024-02-06 | 432,109,135 | -10,000 | 36.72 | 1,176,631,296 | 2024-01-31 |
| 57 | 2024-02-05 | 432,119,135 | -11,000 | 36.73 | 1,176,631,296 | 2024-01-31 |
| 58 | 2024-01-26 | 432,130,135 | 9,000 | 36.73 | 1,176,631,296 | 2023-12-31 |
| 59 | 2024-01-24 | 432,121,135 | 25,000 | 36.73 | 1,176,631,296 | 2023-12-31 |
| 60 | 2024-01-11 | 432,096,135 | -1,000 | 36.72 | 1,176,631,296 | 2023-12-31 |
| 61 | 2024-01-03 | 432,097,135 | -3,000 | 36.72 | 1,176,631,296 | 2023-12-31 |
| 62 | 2023-12-22 | 432,100,135 | 2,000 | 36.72 | 1,176,631,296 | 2023-11-30 |
| 63 | 2023-12-15 | 432,098,135 | 20,000 | 36.72 | 1,176,631,296 | 2023-11-30 |
| 64 | 2023-12-11 | 432,078,135 | 32,000 | 36.72 | 1,176,631,296 | 2023-11-30 |
| 65 | 2023-12-01 | 432,046,135 | 35,000 | 36.72 | 1,176,631,296 | 2023-11-30 |
| 66 | 2023-11-22 | 432,011,135 | 60,000 | 36.72 | 1,176,631,296 | 2023-10-31 |
| 67 | 2023-11-01 | 431,951,135 | 21,000 | 36.71 | 1,176,631,296 | 2023-10-31 |
| 68 | 2023-10-27 | 431,930,135 | 1,000 | 36.71 | 1,176,631,296 | 2023-09-30 |
| 69 | 2023-09-06 | 431,929,135 | -8,000 | 36.71 | 1,176,631,296 | 2023-08-31 |
| 70 | 2023-08-29 | 431,937,135 | 452,000 | 36.71 | 1,176,631,296 | 2023-07-31 |
| 71 | 2023-08-18 | 431,485,135 | 4,000 | 36.67 | 1,176,631,296 | 2023-07-31 |
| 72 | 2023-08-07 | 431,481,135 | 1,000 | 36.67 | 1,176,631,296 | 2023-07-31 |
| 73 | 2023-07-31 | 431,480,135 | -4,000 | 36.67 | 1,176,631,296 | 2023-07-31 |
| 74 | 2023-07-21 | 431,484,135 | -8,400,500 | 36.67 | 1,176,631,296 | 2023-06-30 |
| 75 | 2023-07-20 | 439,884,635 | -55,650 | 37.39 | 1,176,631,296 | 2023-06-30 |
| 76 | 2023-07-03 | 439,940,285 | 8,400,500 | 37.39 | 1,176,631,296 | 2023-06-30 |
| 77 | 2023-06-27 | 431,539,785 | 7,000 | 36.68 | 1,176,631,296 | 2023-05-31 |
| 78 | 2023-06-14 | 431,532,785 | -4,000 | 36.68 | 1,176,631,296 | 2023-05-31 |
| 79 | 2023-06-01 | 431,536,785 | 30,000 | 36.68 | 1,176,631,296 | 2023-05-31 |
| 80 | 2023-05-29 | 431,506,785 | -20,000 | 36.67 | 1,176,631,296 | 2023-04-30 |
| 81 | 2023-05-24 | 431,526,785 | 38,000 | 36.67 | 1,176,631,296 | 2023-04-30 |
| 82 | 2023-05-11 | 431,488,785 | -31,000 | 36.67 | 1,176,631,296 | 2023-04-30 |
| 83 | 2023-05-10 | 431,519,785 | -155,025 | 36.67 | 1,176,631,296 | 2023-04-30 |
| 84 | 2023-05-02 | 431,674,810 | 88,000 | 36.69 | 1,176,631,296 | 2023-04-30 |
| 85 | 2023-04-27 | 431,586,810 | -6,000 | 36.68 | 1,176,631,296 | 2023-03-31 |
| 86 | 2023-04-17 | 431,592,810 | 1,000 | 36.68 | 1,176,631,296 | 2023-03-31 |
| 87 | 2023-04-14 | 431,591,810 | 4,000 | 36.68 | 1,176,631,296 | 2023-03-31 |
| 88 | 2023-03-30 | 431,587,810 | 6,000 | 36.68 | 1,176,631,296 | 2023-02-28 |
| 89 | 2023-03-23 | 431,581,810 | -4,000 | 36.68 | 1,176,631,296 | 2023-02-28 |
| 90 | 2023-03-17 | 431,585,810 | 4,000 | 36.68 | 1,176,631,296 | 2023-02-28 |
| 91 | 2023-03-07 | 431,581,810 | -30,000 | 36.68 | 1,176,631,296 | 2023-02-28 |
| 92 | 2023-01-09 | 431,611,810 | -1,000 | 36.68 | 1,176,631,296 | 2022-12-31 |
| 93 | 2023-01-05 | 431,612,810 | 20,000 | 36.68 | 1,176,631,296 | 2022-12-31 |
| 94 | 2022-12-22 | 431,592,810 | -950 | 36.68 | 1,176,631,296 | 2022-11-30 |
| 95 | 2022-12-20 | 431,593,760 | 2,000 | 36.68 | 1,176,631,296 | 2022-11-30 |
| 96 | 2022-12-19 | 431,591,760 | -140,000 | 36.68 | 1,176,631,296 | 2022-11-30 |
| 97 | 2022-12-12 | 431,731,760 | 19,000 | 36.69 | 1,176,631,296 | 2022-11-30 |
| 98 | 2022-12-09 | 431,712,760 | 4,000 | 36.69 | 1,176,631,296 | 2022-11-30 |
| 99 | 2022-11-30 | 431,708,760 | 9,000 | 36.69 | 1,176,631,296 | 2022-11-30 |
| 100 | 2022-11-24 | 431,699,760 | 8,000 | 36.69 | 1,176,631,296 | 2022-10-31 |
| 101 | 2022-11-22 | 431,691,760 | 1,000 | 36.69 | 1,176,631,296 | 2022-10-31 |
| 102 | 2022-11-16 | 431,690,760 | -41,550 | 36.69 | 1,176,631,296 | 2022-10-31 |
| 103 | 2022-11-15 | 431,732,310 | -10,000 | 36.69 | 1,176,631,296 | 2022-10-31 |
| 104 | 2022-11-02 | 431,742,310 | -5,000 | 36.69 | 1,176,631,296 | 2022-10-31 |
| 105 | 2022-10-17 | 431,747,310 | 16,000 | 36.69 | 1,176,631,296 | 2022-09-30 |
| 106 | 2022-10-13 | 431,731,310 | -70,000 | 36.69 | 1,176,631,296 | 2022-09-30 |
| 107 | 2022-10-12 | 431,801,310 | 4,000 | 36.70 | 1,176,631,296 | 2022-09-30 |
| 108 | 2022-10-10 | 431,797,310 | 55,000 | 36.70 | 1,176,631,296 | 2022-09-30 |
| 109 | 2022-10-03 | 431,742,310 | 3,000 | 36.69 | 1,176,631,296 | 2022-09-30 |
| 110 | 2022-09-30 | 431,739,310 | -60,000 | 36.69 | 1,176,631,296 | 2022-09-30 |
| 111 | 2022-09-29 | 431,799,310 | -932,625 | 36.70 | 1,176,631,296 | 2022-08-31 |
| 112 | 2022-08-29 | 432,731,935 | 1,000 | 36.78 | 1,176,631,296 | 2022-07-31 |
| 113 | 2022-08-26 | 432,730,935 | 12,000 | 36.78 | 1,176,631,296 | 2022-07-31 |
| 114 | 2022-08-22 | 432,718,935 | 4,000 | 36.78 | 1,176,631,296 | 2022-07-31 |
| 115 | 2022-08-11 | 432,714,935 | -20,000 | 36.78 | 1,176,631,296 | 2022-07-31 |
| 116 | 2022-08-05 | 432,734,935 | -2,000 | 36.78 | 1,176,631,296 | 2022-07-31 |
| 117 | 2022-07-19 | 432,736,935 | 3,000 | 36.78 | 1,176,631,296 | 2022-06-30 |
| 118 | 2022-07-13 | 432,733,935 | 179,000 | 36.78 | 1,176,631,296 | 2022-06-30 |
| 119 | 2022-07-11 | 432,554,935 | 100 | 36.76 | 1,176,631,296 | 2022-06-30 |
| 120 | 2022-07-08 | 432,554,835 | 2,000 | 36.76 | 1,176,631,296 | 2022-06-30 |
| 121 | 2022-07-06 | 432,552,835 | 5,000 | 36.76 | 1,176,631,296 | 2022-06-30 |
| 122 | 2022-06-29 | 432,547,835 | -31 | 36.76 | 1,176,631,296 | 2022-05-31 |
| 123 | 2022-06-23 | 432,547,866 | 2,000 | 36.76 | 1,176,631,296 | 2022-05-31 |
| 124 | 2022-05-31 | 432,545,866 | 19,000 | 36.76 | 1,176,631,296 | 2022-05-31 |
| 125 | 2022-05-26 | 432,526,866 | -2,050 | 36.76 | 1,176,631,296 | 2022-04-30 |
| 126 | 2022-05-20 | 432,528,916 | 1,000 | 36.76 | 1,176,631,296 | 2022-04-30 |
| 127 | 2022-05-18 | 432,527,916 | 14,000 | 36.76 | 1,176,631,296 | 2022-04-30 |
| 128 | 2022-04-29 | 432,513,916 | -200 | 36.76 | 1,176,631,296 | 2022-03-31 |
| 129 | 2022-04-22 | 432,514,116 | 59,000 | 36.76 | 1,176,631,296 | 2022-03-31 |
| 130 | 2022-04-20 | 432,455,116 | -14,000 | 36.75 | 1,176,631,296 | 2022-03-31 |
| 131 | 2022-04-19 | 432,469,116 | -1,765 | 36.75 | 1,176,631,296 | 2022-03-31 |
| 132 | 2022-04-07 | 432,470,881 | -10,000 | 36.76 | 1,176,631,296 | 2022-03-31 |
| 133 | 2022-04-06 | 432,480,881 | -26,285 | 36.76 | 1,176,631,296 | 2022-03-31 |
| 134 | 2022-03-21 | 432,507,166 | 3,000 | 36.76 | 1,176,631,296 | 2022-02-28 |
| 135 | 2022-01-31 | 432,504,166 | 9,000 | 36.76 | 1,176,631,296 | 2022-01-31 |
| 136 | 2022-01-28 | 432,495,166 | -2,000 | 36.76 | 1,176,631,296 | 2021-12-31 |
| 137 | 2022-01-25 | 432,497,166 | -42,000 | 36.76 | 1,176,631,296 | 2021-12-31 |
| 138 | 2022-01-07 | 432,539,166 | -1,000 | 36.76 | 1,176,631,296 | 2021-12-31 |
| 139 | 2022-01-05 | 432,540,166 | 4,000 | 36.76 | 1,176,631,296 | 2021-12-31 |
| 140 | 2022-01-04 | 432,536,166 | 129,000 | 36.76 | 1,176,631,296 | 2021-12-31 |
| 141 | 2021-12-16 | 432,407,166 | 1,000 | 36.75 | 1,176,631,296 | 2021-11-30 |
| 142 | 2021-11-23 | 432,406,166 | -10,000 | 36.75 | 1,176,631,296 | 2021-10-31 |
| 143 | 2021-11-19 | 432,416,166 | 20,000 | 36.75 | 1,176,631,296 | 2021-10-31 |
| 144 | 2021-11-05 | 432,396,166 | -6,000 | 36.75 | 1,176,631,296 | 2021-10-31 |
| 145 | 2021-11-04 | 432,402,166 | 3,000 | 36.75 | 1,176,631,296 | 2021-10-31 |
| 146 | 2021-11-02 | 432,399,166 | 30,000 | 36.75 | 1,176,631,296 | 2021-10-31 |
| 147 | 2021-10-19 | 432,369,166 | 205,000 | 36.75 | 1,176,631,296 | 2021-09-30 |
| 148 | 2021-10-05 | 432,164,166 | -1,000 | 36.73 | 1,176,631,296 | 2021-09-30 |
| 149 | 2021-09-28 | 432,165,166 | -60,850 | 36.73 | 1,176,631,296 | 2021-08-31 |
| 150 | 2021-09-14 | 432,226,016 | 130,000 | 36.73 | 1,176,631,296 | 2021-08-31 |
| 151 | 2021-09-08 | 432,096,016 | 80,000 | 36.72 | 1,176,631,296 | 2021-08-31 |
| 152 | 2021-09-01 | 432,016,016 | 10,000 | 36.72 | 1,176,631,296 | 2021-08-31 |
| 153 | 2021-08-09 | 432,006,016 | 10,000 | 36.72 | 1,176,631,296 | 2021-07-31 |
| 154 | 2021-08-04 | 431,996,016 | -887,000 | 36.71 | 1,176,631,296 | 2021-07-31 |
| 155 | 2021-08-03 | 432,883,016 | 4,000 | 36.79 | 1,176,631,296 | 2021-07-31 |
| 156 | 2021-07-23 | 432,879,016 | -10,000 | 36.79 | 1,176,631,296 | 2021-06-30 |
| 157 | 2021-07-15 | 432,889,016 | 100,000 | 36.79 | 1,176,631,296 | 2021-06-30 |
| 158 | 2021-07-13 | 432,789,016 | 50,000 | 36.78 | 1,176,631,296 | 2021-06-30 |
| 159 | 2021-07-12 | 432,739,016 | -98,000 | 36.78 | 1,176,631,296 | 2021-06-30 |
| 160 | 2021-06-28 | 432,837,016 | 20,000 | 36.79 | 1,176,631,296 | 2021-05-31 |
| 161 | 2021-06-21 | 432,817,016 | 50,000 | 36.78 | 1,176,631,296 | 2021-05-31 |
| 162 | 2021-06-18 | 432,767,016 | 513,000 | 36.78 | 1,176,631,296 | 2021-05-31 |
| 163 | 2021-06-07 | 432,254,016 | -36,000 | 36.74 | 1,176,631,296 | 2021-05-31 |
| 164 | 2021-06-02 | 432,290,016 | 168,000 | 36.74 | 1,176,631,296 | 2021-05-31 |
| 165 | 2021-05-17 | 432,122,016 | 7,000 | 36.73 | 1,176,631,296 | 2021-04-30 |
| 166 | 2021-05-14 | 432,115,016 | 90,000 | 36.72 | 1,176,631,296 | 2021-04-30 |
| 167 | 2021-05-06 | 432,025,016 | 10,000 | 36.72 | 1,176,631,296 | 2021-04-30 |
| 168 | 2021-05-05 | 432,015,016 | 3,000 | 36.72 | 1,176,631,296 | 2021-04-30 |
| 169 | 2021-04-16 | 432,012,016 | 40,000 | 36.72 | 1,176,631,296 | 2021-03-31 |
| 170 | 2021-04-12 | 431,972,016 | 10,000 | 36.71 | 1,176,631,296 | 2021-03-31 |
| 171 | 2021-04-01 | 431,962,016 | 4,000 | 36.71 | 1,176,631,296 | 2021-03-31 |
| 172 | 2021-03-29 | 431,958,016 | 10,000 | 36.71 | 1,176,631,296 | 2021-02-28 |
| 173 | 2021-03-15 | 431,948,016 | 23,000 | 36.71 | 1,176,631,296 | 2021-02-28 |
| 174 | 2021-03-11 | 431,925,016 | 200,000 | 36.71 | 1,176,631,296 | 2021-02-28 |
| 175 | 2021-03-02 | 431,725,016 | 10,000 | 36.69 | 1,176,631,296 | 2021-02-28 |
| 176 | 2021-02-26 | 431,715,016 | -1,000 | 36.69 | 1,176,631,296 | 2021-01-31 |
| 177 | 2021-02-19 | 431,716,016 | -3,000 | 36.69 | 1,176,631,296 | 2021-01-31 |
| 178 | 2021-02-10 | 431,719,016 | 9,000 | 36.69 | 1,176,631,296 | 2021-01-31 |
| 179 | 2021-02-09 | 431,710,016 | -284,625 | 36.69 | 1,176,631,296 | 2021-01-31 |
| 180 | 2021-02-04 | 431,994,641 | 2,000 | 36.71 | 1,176,631,296 | 2021-01-31 |
| 181 | 2021-01-21 | 431,992,641 | -2,000 | 36.71 | 1,176,631,296 | 2020-12-31 |
| 182 | 2020-12-30 | 431,994,641 | 1,000 | 36.71 | 1,176,631,296 | 2020-11-30 |
| 183 | 2020-11-19 | 431,993,641 | 3,000 | 36.71 | 1,176,631,296 | 2020-10-31 |
| 184 | 2020-11-12 | 431,990,641 | -6,000 | 36.71 | 1,176,631,296 | 2020-10-31 |
| 185 | 2020-11-11 | 431,996,641 | 22,000 | 36.71 | 1,176,631,296 | 2020-10-31 |
| 186 | 2020-11-05 | 431,974,641 | -120,000 | 36.71 | 1,176,631,296 | 2020-10-31 |
| 187 | 2020-10-20 | 432,094,641 | 100,000 | 36.72 | 1,176,631,296 | 2020-09-30 |
| 188 | 2020-10-14 | 431,994,641 | -502,000 | 36.71 | 1,176,631,296 | 2020-09-30 |
| 189 | 2020-10-06 | 432,496,641 | 8,000 | 36.76 | 1,176,631,296 | 2020-09-30 |
| 190 | 2020-10-05 | 432,488,641 | 40 | 36.76 | 1,176,631,296 | 2020-09-30 |
| 191 | 2020-09-30 | 432,488,601 | -21,000 | 36.76 | 1,176,631,296 | 2020-09-30 |
| 192 | 2020-09-25 | 432,509,601 | -2,500 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 193 | 2020-09-24 | 432,512,101 | 3,000 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 194 | 2020-09-23 | 432,509,101 | -775 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 195 | 2020-09-14 | 432,509,876 | 3,000 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 196 | 2020-09-09 | 432,506,876 | 8,000 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 197 | 2020-09-01 | 432,498,876 | 2,000 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 198 | 2020-08-31 | 432,496,876 | 46,000 | 36.76 | 1,176,631,296 | 2020-08-31 |
| 199 | 2020-08-26 | 432,450,876 | 30,000 | 36.75 | 1,176,631,296 | 2020-07-31 |
| 200 | 2020-08-21 | 432,420,876 | -433,000 | 36.75 | 1,176,631,296 | 2020-07-31 |
| 201 | 2020-08-18 | 432,853,876 | 10,000 | 36.79 | 1,176,631,296 | 2020-07-31 |
| 202 | 2020-08-11 | 432,843,876 | -50,000 | 36.79 | 1,176,631,296 | 2020-07-31 |
| 203 | 2020-08-04 | 432,893,876 | -17,000 | 36.79 | 1,176,631,296 | 2020-07-31 |
| 204 | 2020-07-30 | 432,910,876 | 31,000 | 36.79 | 1,176,631,296 | 2020-06-30 |
| 205 | 2020-07-10 | 432,879,876 | 46,000 | 36.79 | 1,176,631,296 | 2020-06-30 |
| 206 | 2020-07-09 | 432,833,876 | -60,000 | 36.79 | 1,176,631,296 | 2020-06-30 |
| 207 | 2020-07-03 | 432,893,876 | -5,000 | 36.79 | 1,176,631,296 | 2020-06-30 |
| 208 | 2020-06-26 | 432,898,876 | -50,000 | 36.79 | 1,176,631,296 | 2020-05-31 |
| 209 | 2020-06-09 | 432,948,876 | 6,000 | 36.80 | 1,176,631,296 | 2020-05-31 |
| 210 | 2020-05-27 | 432,942,876 | -30,000 | 36.80 | 1,176,631,296 | 2020-04-30 |
| 211 | 2020-05-07 | 432,972,876 | 3,000 | 36.80 | 1,176,631,296 | 2020-04-30 |
| 212 | 2020-05-05 | 432,969,876 | 10,000 | 36.80 | 1,176,631,296 | 2020-04-30 |
| 213 | 2020-05-04 | 432,959,876 | 30,000 | 36.80 | 1,176,631,296 | 2020-04-30 |
| 214 | 2020-04-28 | 432,929,876 | 10,000 | 36.79 | 1,176,631,296 | 2020-03-31 |
| 215 | 2020-04-17 | 432,919,876 | 6,000 | 36.79 | 1,176,631,296 | 2020-03-31 |
| 216 | 2020-04-16 | 432,913,876 | 1,000 | 36.79 | 1,176,631,296 | 2020-03-31 |
| 217 | 2020-03-24 | 432,912,876 | -71,000 | 36.79 | 1,176,631,296 | 2020-02-29 |
| 218 | 2020-03-23 | 432,983,876 | 3,010 | 36.80 | 1,176,631,296 | 2020-02-29 |
| 219 | 2020-03-20 | 432,980,866 | -9,000 | 36.80 | 1,176,631,296 | 2020-02-29 |
| 220 | 2020-03-03 | 432,989,866 | 34,000 | 36.80 | 1,176,631,296 | 2020-02-29 |
| 221 | 2020-02-11 | 432,955,866 | -10,000 | 36.80 | 1,176,631,296 | 2020-01-31 |
| 222 | 2020-02-06 | 432,965,866 | -50,000 | 36.80 | 1,176,631,296 | 2020-01-31 |
| 223 | 2020-01-14 | 433,015,866 | 23 | 36.80 | 1,176,631,296 | 2019-12-31 |
| 224 | 2020-01-10 | 433,015,843 | 231,000 | 36.80 | 1,176,631,296 | 2019-12-31 |
| 225 | 2020-01-06 | 432,784,843 | -8,000 | 36.78 | 1,176,631,296 | 2019-12-31 |
| 226 | 2019-12-31 | 432,792,843 | -30,000 | 36.78 | 1,176,631,296 | 2019-12-31 |
| 227 | 2019-12-30 | 432,822,843 | 1,000 | 36.78 | 1,176,631,296 | 2019-11-30 |
| 228 | 2019-12-27 | 432,821,843 | -231,000 | 36.78 | 1,176,631,296 | 2019-11-30 |
| 229 | 2019-12-19 | 433,052,843 | 20,000 | 36.80 | 1,176,631,296 | 2019-11-30 |
| 230 | 2019-12-13 | 433,032,843 | 3,000 | 36.80 | 1,176,631,296 | 2019-11-30 |
| 231 | 2019-11-20 | 433,029,843 | 20,000 | 36.80 | 1,176,631,296 | 2019-10-31 |
| 232 | 2019-11-08 | 433,009,843 | 4,000 | 36.80 | 1,176,631,296 | 2019-10-31 |
| 233 | 2019-11-07 | 433,005,843 | 10,000 | 36.80 | 1,176,631,296 | 2019-10-31 |
| 234 | 2019-10-30 | 432,995,843 | 17,000 | 36.80 | 1,176,631,296 | 2019-09-30 |
| 235 | 2019-10-29 | 432,978,843 | -2,000 | 36.80 | 1,176,631,296 | 2019-09-30 |
| 236 | 2019-10-22 | 432,980,843 | -20,000 | 36.80 | 1,176,631,296 | 2019-09-30 |
| 237 | 2019-10-15 | 433,000,843 | 31,000 | 36.80 | 1,176,631,296 | 2019-09-30 |
| 238 | 2019-09-27 | 432,969,843 | 71,000 | 36.80 | 1,176,631,296 | 2019-08-31 |
| 239 | 2019-09-18 | 432,898,843 | 3,052 | 36.79 | 1,176,631,296 | 2019-08-31 |
| 240 | 2019-09-16 | 432,895,791 | 2 | 36.79 | 1,176,631,296 | 2019-08-31 |
| 241 | 2019-09-02 | 432,895,789 | -20,250 | 36.79 | 1,176,631,296 | 2019-08-31 |
| 242 | 2019-08-26 | 432,916,039 | -10,000 | 36.79 | 1,176,631,296 | 2019-07-31 |
| 243 | 2019-08-22 | 432,926,039 | -21,000 | 36.79 | 1,176,631,296 | 2019-07-31 |
| 244 | 2019-08-09 | 432,947,039 | -180,000 | 36.80 | 1,176,631,296 | 2019-07-31 |
| 245 | 2019-08-07 | 433,127,039 | -24,000 | 36.81 | 1,176,631,296 | 2019-07-31 |
| 246 | 2019-07-31 | 433,151,039 | 3,000 | 36.81 | 1,176,631,296 | 2019-07-31 |
| 247 | 2019-07-29 | 433,148,039 | -4,000 | 36.81 | 1,176,631,296 | 2019-06-30 |
| 248 | 2019-07-26 | 433,152,039 | 80,000 | 36.81 | 1,176,631,296 | 2019-06-30 |
| 249 | 2019-07-24 | 433,072,039 | 14,000 | 36.81 | 1,176,631,296 | 2019-06-30 |
| 250 | 2019-07-19 | 433,058,039 | -123,750 | 36.80 | 1,176,631,296 | 2019-06-30 |
| 251 | 2019-07-16 | 433,181,789 | -1,000 | 36.82 | 1,176,631,296 | 2019-06-30 |
| 252 | 2019-07-12 | 433,182,789 | 40,000 | 36.82 | 1,176,631,296 | 2019-06-30 |
| 253 | 2019-07-08 | 433,142,789 | 4,000 | 36.81 | 1,176,631,296 | 2019-06-30 |
| 254 | 2019-07-05 | 433,138,789 | -51,000 | 36.81 | 1,176,631,296 | 2019-06-30 |
| 255 | 2019-07-03 | 433,189,789 | 1 | 36.82 | 1,176,631,296 | 2019-06-30 |
| 256 | 2019-06-26 | 433,189,788 | -100 | 36.82 | 1,176,631,296 | 2019-05-31 |
| 257 | 2019-06-20 | 433,189,888 | 28,000 | 36.82 | 1,176,631,296 | 2019-05-31 |
| 258 | 2019-06-19 | 433,161,888 | 9,000 | 36.81 | 1,176,631,296 | 2019-05-31 |
| 259 | 2019-06-18 | 433,152,888 | 84,000 | 36.81 | 1,176,631,296 | 2019-05-31 |
| 260 | 2019-06-12 | 433,068,888 | -20,000 | 36.81 | 1,176,631,296 | 2019-05-31 |
| 261 | 2019-06-06 | 433,088,888 | -5,000 | 36.81 | 1,176,631,296 | 2019-05-31 |
| 262 | 2019-06-05 | 433,093,888 | 90,000 | 36.81 | 1,176,631,296 | 2019-05-31 |
| 263 | 2019-05-28 | 433,003,888 | 65,000 | 36.80 | 1,176,631,296 | 2019-04-30 |
| 264 | 2019-05-23 | 432,938,888 | 10,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 265 | 2019-05-22 | 432,928,888 | 105,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 266 | 2019-05-21 | 432,823,888 | 20,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 267 | 2019-05-20 | 432,803,888 | -50,000 | 36.78 | 1,176,631,296 | 2019-04-30 |
| 268 | 2019-05-09 | 432,853,888 | -6,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 269 | 2019-05-07 | 432,859,888 | 30,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 270 | 2019-05-06 | 432,829,888 | -50,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 271 | 2019-05-03 | 432,879,888 | 237,000 | 36.79 | 1,176,631,296 | 2019-04-30 |
| 272 | 2019-05-02 | 432,642,888 | -25,000 | 36.77 | 1,176,631,296 | 2019-04-30 |
| 273 | 2019-04-25 | 432,667,888 | -37,000 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 274 | 2019-04-23 | 432,704,888 | 20,000 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 275 | 2019-04-18 | 432,684,888 | -500 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 276 | 2019-04-10 | 432,685,388 | 3 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 277 | 2019-04-08 | 432,685,385 | -3,000 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 278 | 2019-04-04 | 432,688,385 | -5,000 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 279 | 2019-04-01 | 432,693,385 | 50,000 | 36.77 | 1,176,631,296 | 2019-03-31 |
| 280 | 2019-03-22 | 432,643,385 | -6,075 | 36.77 | 1,176,631,296 | 2019-02-28 |
| 281 | 2019-03-20 | 432,649,460 | 2,000 | 36.77 | 1,176,631,296 | 2019-02-28 |
| 282 | 2019-03-13 | 432,647,460 | -148,000 | 36.77 | 1,176,631,296 | 2019-02-28 |
| 283 | 2019-02-28 | 432,795,460 | -300,000 | 36.78 | 1,176,631,296 | 2019-02-28 |
| 284 | 2019-02-26 | 433,095,460 | -4,000 | 36.81 | 1,176,631,296 | 2019-01-31 |
| 285 | 2019-02-22 | 433,099,460 | 35,000 | 36.81 | 1,176,631,296 | 2019-01-31 |
| 286 | 2019-02-15 | 433,064,460 | 5,000 | 36.81 | 1,176,631,296 | 2019-01-31 |
| 287 | 2019-02-12 | 433,059,460 | 4,000 | 36.81 | 1,176,631,296 | 2019-01-31 |
| 288 | 2019-02-11 | 433,055,460 | -25,000 | 36.80 | 1,176,631,296 | 2019-01-31 |
| 289 | 2019-02-08 | 433,080,460 | 9,000 | 36.81 | 1,176,631,296 | 2019-01-31 |
| 290 | 2019-01-30 | 433,071,460 | 3,000 | 36.81 | 1,176,631,296 | 2018-12-31 |
| 291 | 2019-01-28 | 433,068,460 | 110,000 | 36.81 | 1,176,631,296 | 2018-12-31 |
| 292 | 2019-01-23 | 432,958,460 | -45,000 | 36.80 | 1,176,631,296 | 2018-12-31 |
| 293 | 2019-01-18 | 433,003,460 | 10,000 | 36.80 | 1,176,631,296 | 2018-12-31 |
| 294 | 2019-01-15 | 432,993,460 | 20,000 | 36.80 | 1,176,631,296 | 2018-12-31 |
| 295 | 2019-01-11 | 432,973,460 | -8,000 | 36.80 | 1,176,631,296 | 2018-12-31 |
| 296 | 2019-01-10 | 432,981,460 | 6,000 | 36.80 | 1,176,631,296 | 2018-12-31 |
| 297 | 2018-12-24 | 432,975,460 | -990 | 36.80 | 1,176,631,296 | 2018-11-30 |
| 298 | 2018-12-04 | 432,976,450 | -3,000 | 36.80 | 1,176,631,296 | 2018-11-30 |
| 299 | 2018-11-28 | 432,979,450 | -206,000 | 36.80 | 1,176,631,296 | 2018-10-31 |
| 300 | 2018-11-21 | 433,185,450 | -35,000 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 301 | 2018-11-19 | 433,220,450 | 50 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 302 | 2018-11-14 | 433,220,400 | 3,000 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 303 | 2018-11-13 | 433,217,400 | 1,000 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 304 | 2018-11-12 | 433,216,400 | 4 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 305 | 2018-11-09 | 433,216,396 | 25,001 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 306 | 2018-11-08 | 433,191,395 | 9,000 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 307 | 2018-11-01 | 433,182,395 | 5,000 | 36.82 | 1,176,631,296 | 2018-10-31 |
| 308 | 2018-10-29 | 433,177,395 | 6,000 | 36.82 | 1,176,631,296 | 2018-09-30 |
| 309 | 2018-10-25 | 433,171,395 | 50,000 | 36.81 | 1,176,631,296 | 2018-09-30 |
| 310 | 2018-10-24 | 433,121,395 | 28,000 | 36.81 | 1,176,631,296 | 2018-09-30 |
| 311 | 2018-10-23 | 433,093,395 | 1,000 | 36.81 | 1,176,631,296 | 2018-09-30 |
| 312 | 2018-10-19 | 433,092,395 | 110,000 | 36.81 | 1,176,631,296 | 2018-09-30 |
| 313 | 2018-10-11 | 432,982,395 | 7,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 314 | 2018-10-10 | 432,975,395 | 2,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 315 | 2018-10-09 | 432,973,395 | 11,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 316 | 2018-10-08 | 432,962,395 | -6,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 317 | 2018-10-04 | 432,968,395 | 3,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 318 | 2018-10-03 | 432,965,395 | -38,000 | 36.80 | 1,176,631,296 | 2018-09-30 |
| 319 | 2018-09-28 | 433,003,395 | 31,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 320 | 2018-09-21 | 432,972,395 | 1,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 321 | 2018-09-11 | 432,971,395 | 21,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 322 | 2018-09-10 | 432,950,395 | 2,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 323 | 2018-09-07 | 432,948,395 | 3,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 324 | 2018-09-06 | 432,945,395 | 12,000 | 36.80 | 1,176,631,296 | 2018-08-31 |
| 325 | 2018-09-04 | 432,933,395 | 1,000 | 36.79 | 1,176,631,296 | 2018-08-31 |
| 326 | 2018-09-03 | 432,932,395 | 27,000 | 36.79 | 1,176,631,296 | 2018-08-31 |
| 327 | 2018-08-31 | 432,905,395 | -5,000 | 36.79 | 1,176,631,296 | 2018-08-31 |
| 328 | 2018-08-23 | 432,910,395 | -90,000 | 36.79 | 1,176,631,296 | 2018-07-31 |
| 329 | 2018-08-10 | 433,000,395 | 4,000 | 36.80 | 1,176,631,296 | 2018-07-31 |
| 330 | 2018-08-06 | 432,996,395 | 40,000 | 36.80 | 1,176,631,296 | 2018-07-31 |
| 331 | 2018-08-02 | 432,956,395 | -3,000 | 36.80 | 1,176,631,296 | 2018-07-31 |
| 332 | 2018-07-25 | 432,959,395 | -8,000 | 36.80 | 1,176,631,296 | 2018-06-30 |
| 333 | 2018-07-23 | 432,967,395 | 28,000 | 36.80 | 1,176,631,296 | 2018-06-30 |
| 334 | 2018-07-20 | 432,939,395 | 10,000 | 36.79 | 1,176,631,296 | 2018-06-30 |
| 335 | 2018-07-17 | 432,929,395 | 2,000 | 36.79 | 1,176,631,296 | 2018-06-30 |
| 336 | 2018-07-13 | 432,927,395 | 6,000 | 36.79 | 1,176,631,296 | 2018-06-30 |
| 337 | 2018-07-12 | 432,921,395 | 80,000 | 36.79 | 1,176,631,296 | 2018-06-30 |
| 338 | 2018-06-28 | 432,841,395 | 55,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 339 | 2018-06-27 | 432,786,395 | -153,000 | 36.78 | 1,176,631,296 | 2018-05-31 |
| 340 | 2018-06-26 | 432,939,395 | 2,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 341 | 2018-06-25 | 432,937,395 | 7,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 342 | 2018-06-22 | 432,930,395 | 3,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 343 | 2018-06-20 | 432,927,395 | 5,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 344 | 2018-06-14 | 432,922,395 | 180,000 | 36.79 | 1,176,631,296 | 2018-05-31 |
| 345 | 2018-06-13 | 432,742,395 | 1,000 | 36.78 | 1,176,631,296 | 2018-05-31 |
| 346 | 2018-06-01 | 432,741,395 | 10,000 | 36.78 | 1,176,631,296 | 2018-05-31 |
| 347 | 2018-05-29 | 432,731,395 | 1,000 | 36.78 | 1,176,631,296 | 2018-04-30 |
| 348 | 2018-05-23 | 432,730,395 | 412,000 | 36.78 | 1,176,631,296 | 2018-04-30 |
| 349 | 2018-05-21 | 432,318,395 | -86,243,850 | 36.74 | 1,176,631,296 | 2018-04-30 |
| 350 | 2018-05-16 | 518,562,245 | -15,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 351 | 2018-05-15 | 518,577,245 | -10,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 352 | 2018-05-11 | 518,587,245 | 7,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 353 | 2018-05-10 | 518,580,245 | 35,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 354 | 2018-05-04 | 518,545,245 | -2,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 355 | 2018-05-03 | 518,547,245 | 100,000 | 44.07 | 1,176,631,296 | 2018-04-30 |
| 356 | 2018-05-02 | 518,447,245 | -30,000 | 44.06 | 1,176,631,296 | 2018-04-30 |
| 357 | 2018-04-25 | 518,477,245 | 50,000 | 44.06 | 1,176,631,296 | 2018-03-31 |
| 358 | 2018-04-20 | 518,427,245 | 1 | 44.06 | 1,176,631,296 | 2018-03-31 |
| 359 | 2018-04-19 | 518,427,244 | -10,000 | 44.06 | 1,176,631,296 | 2018-03-31 |
| 360 | 2018-04-18 | 518,437,244 | 47,000 | 44.06 | 1,176,631,296 | 2018-03-31 |
| 361 | 2018-04-16 | 518,390,244 | 110,000 | 44.06 | 1,176,631,296 | 2018-03-31 |
| 362 | 2018-04-09 | 518,280,244 | 3,000 | 44.05 | 1,176,631,296 | 2018-03-31 |
| 363 | 2018-04-06 | 518,277,244 | 11,000 | 44.05 | 1,176,631,296 | 2018-03-31 |
| 364 | 2018-03-28 | 518,266,244 | -25,562 | 44.05 | 1,176,631,296 | 2018-02-28 |
| 365 | 2018-03-27 | 518,291,806 | 4,000 | 44.05 | 1,176,631,296 | 2018-02-28 |
| 366 | 2018-03-26 | 518,287,806 | -5,000 | 44.05 | 1,176,631,296 | 2018-02-28 |
| 367 | 2018-03-20 | 518,292,806 | 8,000 | 44.05 | 1,176,631,296 | 2018-02-28 |
| 368 | 2018-03-15 | 518,284,806 | -100,000 | 44.05 | 1,176,631,296 | 2018-02-28 |
| 369 | 2018-03-12 | 518,384,806 | 10,000 | 44.06 | 1,176,631,296 | 2018-02-28 |
| 370 | 2018-03-08 | 518,374,806 | -4,000 | 44.06 | 1,176,631,296 | 2018-02-28 |
| 371 | 2018-02-23 | 518,378,806 | 10,000 | 44.06 | 1,176,631,296 | 2018-01-31 |
| 372 | 2018-02-12 | 518,368,806 | 8,000 | 44.06 | 1,176,631,296 | 2018-01-31 |
| 373 | 2018-02-08 | 518,360,806 | 10,000 | 44.05 | 1,176,631,296 | 2018-01-31 |
| 374 | 2018-02-05 | 518,350,806 | -50,000 | 44.05 | 1,176,631,296 | 2018-01-31 |
| 375 | 2018-01-30 | 518,400,806 | 1,000 | 44.06 | 1,176,631,296 | 2017-12-31 |
| 376 | 2018-01-29 | 518,399,806 | 10,000 | 44.06 | 1,176,631,296 | 2017-12-31 |
| 377 | 2018-01-25 | 518,389,806 | -1,000 | 44.06 | 1,176,631,296 | 2017-12-31 |
| 378 | 2018-01-24 | 518,390,806 | 25,000 | 44.06 | 1,176,631,296 | 2017-12-31 |
| 379 | 2018-01-19 | 518,365,806 | 3,000 | 44.06 | 1,176,631,296 | 2017-12-31 |
| 380 | 2018-01-11 | 518,362,806 | 1,000 | 44.05 | 1,176,631,296 | 2017-12-31 |
| 381 | 2018-01-03 | 518,361,806 | 4,000 | 44.05 | 1,176,631,296 | 2017-12-31 |
| 382 | 2017-12-29 | 518,357,806 | -11,000 | 44.05 | 1,176,631,296 | 2017-11-30 |
| 383 | 2017-12-28 | 518,368,806 | 10,000 | 44.06 | 1,176,631,296 | 2017-11-30 |
| 384 | 2017-12-13 | 518,358,806 | 30,000 | 44.05 | 1,176,631,296 | 2017-11-30 |
| 385 | 2017-12-05 | 518,328,806 | 11,000 | 44.05 | 1,176,631,296 | 2017-11-30 |
| 386 | 2017-11-20 | 518,317,806 | 11,000 | 44.05 | 1,176,631,296 | 2017-10-31 |
| 387 | 2017-11-15 | 518,306,806 | 42,000 | 44.05 | 1,176,631,296 | 2017-10-31 |
| 388 | 2017-11-13 | 518,264,806 | 6,000 | 44.05 | 1,176,631,296 | 2017-10-31 |
| 389 | 2017-11-10 | 518,258,806 | 1,000 | 44.05 | 1,176,631,296 | 2017-10-31 |
| 390 | 2017-11-06 | 518,257,806 | 20,000 | 44.05 | 1,176,631,296 | 2017-10-31 |
| 391 | 2017-11-02 | 518,237,806 | 35,000 | 44.04 | 1,176,631,296 | 2017-10-31 |
| 392 | 2017-11-01 | 518,202,806 | 20,000 | 44.04 | 1,176,631,296 | 2017-10-31 |
| 393 | 2017-10-30 | 518,182,806 | 4,000 | 44.04 | 1,176,631,296 | 2017-09-30 |
| 394 | 2017-10-10 | 518,178,806 | 5,000 | 44.04 | 1,176,631,296 | 2017-09-30 |
| 395 | 2017-10-06 | 518,173,806 | -20,000 | 44.04 | 1,176,631,296 | 2017-09-30 |
| 396 | 2017-09-22 | 518,193,806 | -470,975 | 44.04 | 1,176,631,296 | 2017-08-31 |
| 397 | 2017-09-18 | 518,664,781 | 29,000 | 44.08 | 1,176,631,296 | 2017-08-31 |
| 398 | 2017-09-12 | 518,635,781 | 5,000 | 44.08 | 1,176,631,296 | 2017-08-31 |
| 399 | 2017-09-07 | 518,630,781 | 400 | 44.08 | 1,176,631,296 | 2017-08-31 |
| 400 | 2017-09-05 | 518,630,381 | -4,000 | 44.08 | 1,176,631,296 | 2017-08-31 |
| 401 | 2017-08-21 | 518,634,381 | -400 | 44.08 | 1,176,631,296 | 2017-07-31 |
| 402 | 2017-08-15 | 518,634,781 | 10,000 | 44.08 | 1,176,631,296 | 2017-07-31 |
| 403 | 2017-08-14 | 518,624,781 | 20,000 | 44.08 | 1,176,631,296 | 2017-07-31 |
| 404 | 2017-08-10 | 518,604,781 | -19,462,516 | 44.08 | 1,176,631,296 | 2017-07-31 |
| 405 | 2017-08-07 | 538,067,297 | 10,000 | 45.73 | 1,176,631,296 | 2017-07-31 |
| 406 | 2017-07-26 | 538,057,297 | -6,487,505 | 45.73 | 1,176,631,296 | 2017-07-19 |
| 407 | 2017-07-25 | 544,544,802 | 51,000 | 46.28 | 1,176,631,296 | 2017-07-19 |
| 408 | 2017-07-24 | 544,493,802 | 10,000 | 46.28 | 1,176,631,296 | 2017-07-19 |
| 409 | 2017-07-21 | 544,483,802 | -96,250 | 46.27 | 1,176,631,296 | 2017-07-19 |
| 410 | 2017-07-20 | 544,580,052 | -20,000 | 46.28 | 1,176,631,296 | 2017-07-19 |
| 411 | 2017-07-19 | 544,600,052 | 25,950,021 | 46.28 | 1,176,631,296 | 2017-07-19 |
| 412 | 2017-07-18 | 518,650,031 | -44,000 | 45.07 | 1,150,681,275 | 2017-06-30 |
| 413 | 2017-07-13 | 518,694,031 | 49,000 | 45.08 | 1,150,681,275 | 2017-06-30 |
| 414 | 2017-07-12 | 518,645,031 | -600 | 45.07 | 1,150,681,275 | 2017-06-30 |
| 415 | 2017-07-10 | 518,645,631 | 3,000 | 45.07 | 1,150,681,275 | 2017-06-30 |
| 416 | 2017-06-30 | 518,642,631 | -43,000 | 45.07 | 1,150,681,275 | 2017-06-30 |
| 417 | 2017-06-27 | 518,685,631 | -2,000 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 418 | 2017-06-26 | 518,687,631 | 4,004 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 419 | 2017-06-23 | 518,683,627 | -19,000 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 420 | 2017-06-21 | 518,702,627 | -1,000 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 421 | 2017-06-16 | 518,703,627 | -10,000 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 422 | 2017-06-08 | 518,713,627 | -100,000 | 45.08 | 1,150,681,275 | 2017-05-31 |
| 423 | 2017-06-05 | 518,813,627 | -4,000 | 45.09 | 1,150,681,275 | 2017-05-31 |
| 424 | 2017-06-02 | 518,817,627 | 20,000 | 45.09 | 1,150,681,275 | 2017-05-31 |
| 425 | 2017-05-26 | 518,797,627 | -4,000 | 45.09 | 1,150,681,275 | 2017-04-30 |
| 426 | 2017-05-18 | 518,801,627 | -10,000 | 45.09 | 1,150,681,275 | 2017-04-30 |
| 427 | 2017-05-10 | 518,811,627 | 1,000 | 45.09 | 1,150,681,275 | 2017-04-30 |
| 428 | 2017-05-09 | 518,810,627 | 19,000 | 45.09 | 1,150,681,275 | 2017-04-30 |
| 429 | 2017-05-05 | 518,791,627 | 16,000 | 45.09 | 1,150,681,275 | 2017-04-30 |
| 430 | 2017-05-04 | 518,775,627 | 5,000 | 45.08 | 1,150,681,275 | 2017-04-30 |
| 431 | 2017-04-26 | 518,770,627 | 46,350 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 432 | 2017-04-19 | 518,724,277 | 5,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 433 | 2017-04-18 | 518,719,277 | 10,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 434 | 2017-04-10 | 518,709,277 | 13,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 435 | 2017-04-07 | 518,696,277 | -9,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 436 | 2017-04-05 | 518,705,277 | 10,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 437 | 2017-04-03 | 518,695,277 | -60,000 | 45.08 | 1,150,681,275 | 2017-03-31 |
| 438 | 2017-03-27 | 518,755,277 | 120,000 | 45.08 | 1,150,681,275 | 2017-02-28 |
| 439 | 2017-03-23 | 518,635,277 | -8,000 | 45.07 | 1,150,681,275 | 2017-02-28 |
| 440 | 2017-03-13 | 518,643,277 | 18,000 | 45.07 | 1,150,681,275 | 2017-02-28 |
| 441 | 2017-03-03 | 518,625,277 | 10,000 | 45.07 | 1,150,681,275 | 2017-02-28 |
| 442 | 2017-02-21 | 518,615,277 | -20,000 | 45.07 | 1,150,681,275 | 2017-01-31 |
| 443 | 2017-02-14 | 518,635,277 | 37,000 | 45.07 | 1,150,681,275 | 2017-01-31 |
| 444 | 2017-02-08 | 518,598,277 | 60,000 | 45.07 | 1,150,681,275 | 2017-01-31 |
| 445 | 2017-01-25 | 518,538,277 | 40,000 | 45.06 | 1,150,681,275 | 2016-12-31 |
| 446 | 2017-01-19 | 518,498,277 | -12,000 | 45.06 | 1,150,681,275 | 2016-12-31 |
| 447 | 2017-01-17 | 518,510,277 | -1,075,000 | 45.06 | 1,150,681,275 | 2016-12-31 |
| 448 | 2017-01-05 | 519,585,277 | 12,000 | 45.15 | 1,150,681,275 | 2016-12-31 |
| 449 | 2016-12-22 | 519,573,277 | -1,000 | 45.15 | 1,150,681,275 | 2016-11-30 |
| 450 | 2016-12-20 | 519,574,277 | 20,000 | 45.15 | 1,150,681,275 | 2016-11-30 |
| 451 | 2016-12-02 | 519,554,277 | -10,000 | 45.15 | 1,150,681,275 | 2016-11-30 |
| 452 | 2016-11-24 | 519,564,277 | -20,000 | 45.15 | 1,150,681,275 | 2016-10-31 |
| 453 | 2016-11-15 | 519,584,277 | 5,000 | 45.15 | 1,150,681,275 | 2016-10-31 |
| 454 | 2016-11-14 | 519,579,277 | 2,000 | 45.15 | 1,150,681,275 | 2016-10-31 |
| 455 | 2016-10-28 | 519,577,277 | 21,000 | 45.15 | 1,150,681,275 | 2016-09-30 |
| 456 | 2016-10-27 | 519,556,277 | 2,000 | 45.15 | 1,150,681,275 | 2016-09-30 |
| 457 | 2016-10-25 | 519,554,277 | 100,000 | 45.15 | 1,150,681,275 | 2016-09-30 |
| 458 | 2016-10-24 | 519,454,277 | 30,000 | 45.14 | 1,150,681,275 | 2016-09-30 |
| 459 | 2016-10-20 | 519,424,277 | 100,000 | 45.14 | 1,150,681,275 | 2016-09-30 |
| 460 | 2016-10-18 | 519,324,277 | 2,000 | 45.13 | 1,150,681,275 | 2016-09-30 |
| 461 | 2016-10-07 | 519,322,277 | 10,000 | 45.13 | 1,150,681,275 | 2016-09-30 |
| 462 | 2016-09-30 | 519,312,277 | 25,000 | 45.13 | 1,150,681,275 | 2016-09-30 |
| 463 | 2016-09-12 | 519,287,277 | -12,000 | 45.13 | 1,150,681,275 | 2016-08-31 |
| 464 | 2016-09-06 | 519,299,277 | 1,000 | 45.13 | 1,150,681,275 | 2016-08-31 |
| 465 | 2016-08-29 | 519,298,277 | 40,000 | 45.13 | 1,150,681,275 | 2016-07-31 |
| 466 | 2016-08-26 | 519,258,277 | 180,000 | 45.13 | 1,150,681,275 | 2016-07-31 |
| 467 | 2016-08-19 | 519,078,277 | 10,000 | 45.11 | 1,150,681,275 | 2016-07-31 |
| 468 | 2016-08-17 | 519,068,277 | -180,000 | 45.11 | 1,150,681,275 | 2016-07-31 |
| 469 | 2016-08-05 | 519,248,277 | -1,000 | 45.13 | 1,150,681,275 | 2016-07-31 |
| 470 | 2016-07-19 | 519,249,277 | -20,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 471 | 2016-07-13 | 519,269,277 | -2,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 472 | 2016-07-07 | 519,271,277 | -5,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 473 | 2016-07-06 | 519,276,277 | -60,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 474 | 2016-07-04 | 519,336,277 | -10,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 475 | 2016-06-30 | 519,346,277 | 20,000 | 45.13 | 1,150,681,275 | 2016-06-30 |
| 476 | 2016-06-29 | 519,326,277 | 4,000 | 45.13 | 1,150,681,275 | 2016-05-31 |
| 477 | 2016-06-28 | 519,322,277 | 11,000 | 45.13 | 1,150,681,275 | 2016-05-31 |
| 478 | 2016-06-20 | 519,311,277 | 2,000 | 45.13 | 1,150,681,275 | 2016-05-31 |
| 479 | 2016-06-15 | 519,309,277 | 30,000 | 45.13 | 1,150,681,275 | 2016-05-31 |
| 480 | 2016-06-01 | 519,279,277 | 38,000 | 45.13 | 1,150,681,275 | 2016-05-31 |
| 481 | 2016-05-31 | 519,241,277 | 4,000 | 45.12 | 1,150,681,275 | 2016-05-31 |
| 482 | 2016-05-27 | 519,237,277 | 5,000 | 45.12 | 1,150,681,275 | 2016-04-30 |
| 483 | 2016-05-26 | 519,232,277 | 3,000 | 45.12 | 1,150,681,275 | 2016-04-30 |
| 484 | 2016-05-24 | 519,229,277 | 3,000 | 45.12 | 1,150,681,275 | 2016-04-30 |
| 485 | 2016-05-20 | 519,226,277 | 3,000 | 45.12 | 1,150,681,275 | 2016-04-30 |
| 486 | 2016-05-10 | 519,223,277 | 16,000 | 45.12 | 1,150,681,275 | 2016-04-30 |
| 487 | 2016-04-22 | 519,207,277 | -10,000 | 45.12 | 1,150,681,275 | 2016-03-31 |
| 488 | 2016-04-19 | 519,217,277 | 10,000 | 45.12 | 1,150,681,275 | 2016-03-31 |
| 489 | 2016-04-12 | 519,207,277 | 90,000 | 45.12 | 1,150,681,275 | 2016-03-31 |
| 490 | 2016-04-01 | 519,117,277 | 5,000 | 45.11 | 1,150,681,275 | 2016-03-31 |
| 491 | 2016-03-31 | 519,112,277 | 79,000 | 45.11 | 1,150,681,275 | 2016-03-31 |
| 492 | 2016-03-29 | 519,033,277 | 200,000 | 45.11 | 1,150,681,275 | 2016-02-29 |
| 493 | 2016-03-18 | 518,833,277 | 2,000 | 45.09 | 1,150,681,275 | 2016-02-29 |
| 494 | 2016-03-16 | 518,831,277 | 1,000 | 45.09 | 1,150,681,275 | 2016-02-29 |
| 495 | 2016-03-01 | 518,830,277 | -9,000 | 45.09 | 1,150,681,275 | 2016-02-29 |
| 496 | 2016-02-22 | 518,839,277 | 100,000 | 45.09 | 1,150,681,275 | 2016-01-31 |
| 497 | 2016-02-11 | 518,739,277 | -9,000 | 45.08 | 1,150,681,275 | 2016-01-31 |
| 498 | 2016-02-03 | 518,748,277 | 1,000 | 45.08 | 1,150,681,275 | 2016-01-31 |
| 499 | 2016-01-29 | 518,747,277 | 100,000 | 45.08 | 1,150,681,275 | 2015-12-31 |
| 500 | 2016-01-25 | 518,647,277 | 15,000 | 45.07 | 1,150,681,275 | 2015-12-31 |
| 501 | 2016-01-19 | 518,632,277 | 5,000 | 45.07 | 1,150,681,275 | 2015-12-31 |
| 502 | 2016-01-18 | 518,627,277 | 2,000 | 45.07 | 1,150,681,275 | 2015-12-31 |
| 503 | 2016-01-05 | 518,625,277 | -4,000 | 45.07 | 1,150,681,275 | 2015-12-31 |
| 504 | 2016-01-04 | 518,629,277 | 1,000 | 45.07 | 1,150,681,275 | 2015-12-31 |
| 505 | 2015-12-24 | 518,628,277 | 3,000 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 506 | 2015-12-22 | 518,625,277 | 5,000 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 507 | 2015-12-15 | 518,620,277 | 10,000 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 508 | 2015-12-11 | 518,610,277 | 3,000 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 509 | 2015-12-09 | 518,607,277 | -60,001 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 510 | 2015-12-01 | 518,667,278 | 15,000 | 45.07 | 1,150,681,275 | 2015-11-30 |
| 511 | 2015-11-27 | 518,652,278 | -23,198 | 45.07 | 1,150,681,275 | 2015-10-31 |
| 512 | 2015-11-19 | 518,675,476 | -2,000 | 45.08 | 1,150,681,275 | 2015-10-31 |
| 513 | 2015-11-17 | 518,677,476 | 2,000 | 45.08 | 1,150,681,275 | 2015-10-31 |
| 514 | 2015-11-09 | 518,675,476 | 1,000 | 45.08 | 1,150,681,275 | 2015-10-31 |
| 515 | 2015-11-03 | 518,674,476 | 100 | 45.08 | 1,150,681,275 | 2015-10-31 |
| 516 | 2015-10-23 | 518,674,376 | 3,000 | 45.08 | 1,150,681,275 | 2015-09-30 |
| 517 | 2015-10-16 | 518,671,376 | 5,000 | 45.08 | 1,150,681,275 | 2015-09-30 |
| 518 | 2015-10-13 | 518,666,376 | -2,000 | 45.07 | 1,150,681,275 | 2015-09-30 |
| 519 | 2015-10-12 | 518,668,376 | 8,000 | 45.07 | 1,150,681,275 | 2015-09-30 |
| 520 | 2015-10-09 | 518,660,376 | 1,000 | 45.07 | 1,150,681,275 | 2015-09-30 |
| 521 | 2015-09-30 | 518,659,376 | -100 | 45.07 | 1,150,681,275 | 2015-09-30 |
| 522 | 2015-09-22 | 518,659,476 | 31,000 | 45.07 | 1,150,681,275 | 2015-08-31 |
| 523 | 2015-09-08 | 518,628,476 | 23,000 | 45.07 | 1,150,681,275 | 2015-08-31 |
| 524 | 2015-09-07 | 518,605,476 | -2,000 | 45.07 | 1,150,681,275 | 2015-08-31 |
| 525 | 2015-09-01 | 518,607,476 | 7,000 | 45.07 | 1,150,681,275 | 2015-08-31 |
| 526 | 2015-08-06 | 518,600,476 | 30,000 | 45.07 | 1,150,681,275 | 2015-07-31 |
| 527 | 2015-08-03 | 518,570,476 | 2,000 | 45.07 | 1,150,681,275 | 2015-07-31 |
| 528 | 2015-07-16 | 518,568,476 | 10,000 | 45.07 | 1,150,681,275 | 2015-06-30 |
| 529 | 2015-07-15 | 518,558,476 | 30,000 | 45.07 | 1,150,681,275 | 2015-06-30 |
| 530 | 2015-07-09 | 518,528,476 | -2,000 | 45.06 | 1,150,681,275 | 2015-06-30 |
| 531 | 2015-07-07 | 518,530,476 | -2,000 | 45.06 | 1,150,681,275 | 2015-06-30 |
| 532 | 2015-07-02 | 518,532,476 | -1,000 | 45.06 | 1,150,681,275 | 2015-06-30 |
| 533 | 2015-06-30 | 518,533,476 | -217,350 | 45.06 | 1,150,681,275 | 2015-06-30 |
| 534 | 2015-06-22 | 518,750,826 | 2,000 | 45.08 | 1,150,681,275 | 2015-05-31 |
| 535 | 2015-06-08 | 518,748,826 | -662,400 | 45.08 | 1,150,681,275 | 2015-05-31 |
| 536 | 2015-06-02 | 519,411,226 | -10,000 | 45.14 | 1,150,681,275 | 2015-05-31 |
| 537 | 2015-05-26 | 519,421,226 | 10,000 | 45.14 | 1,150,681,275 | 2015-04-30 |
| 538 | 2015-05-21 | 519,411,226 | 8,000 | 45.14 | 1,150,681,275 | 2015-04-30 |
| 539 | 2015-05-13 | 519,403,226 | 24,000 | 45.14 | 1,150,681,275 | 2015-04-30 |
| 540 | 2015-05-07 | 519,379,226 | -20,000 | 45.14 | 1,150,681,275 | 2015-04-30 |
| 541 | 2015-05-04 | 519,399,226 | -10,000 | 45.14 | 1,150,681,275 | 2015-04-30 |
| 542 | 2015-04-23 | 519,409,226 | -10,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 543 | 2015-04-22 | 519,419,226 | 10,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 544 | 2015-04-21 | 519,409,226 | -2,900 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 545 | 2015-04-20 | 519,412,126 | -10,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 546 | 2015-04-13 | 519,422,126 | 1,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 547 | 2015-04-01 | 519,421,126 | 60,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 548 | 2015-03-31 | 519,361,126 | 24,000 | 45.14 | 1,150,681,275 | 2015-03-31 |
| 549 | 2015-03-26 | 519,337,126 | 40,000 | 45.13 | 1,150,681,275 | 2015-02-28 |
| 550 | 2015-03-25 | 519,297,126 | 30,000 | 45.13 | 1,150,681,275 | 2015-02-28 |
| 551 | 2015-03-23 | 519,267,126 | 2,000 | 45.13 | 1,150,681,275 | 2015-02-28 |
| 552 | 2015-03-20 | 519,265,126 | 2,000 | 45.13 | 1,150,681,275 | 2015-02-28 |
| 553 | 2015-03-19 | 519,263,126 | 25,000 | 45.13 | 1,150,681,275 | 2015-02-28 |
| 554 | 2015-03-13 | 519,238,126 | 2,000 | 45.12 | 1,150,681,275 | 2015-02-28 |
| 555 | 2015-03-03 | 519,236,126 | 1,000 | 45.12 | 1,150,681,275 | 2015-02-28 |
| 556 | 2015-02-26 | 519,235,126 | 10,000 | 45.12 | 1,150,681,275 | 2015-01-31 |
| 557 | 2015-02-17 | 519,225,126 | 19,000 | 45.12 | 1,150,681,275 | 2015-01-31 |
| 558 | 2015-02-12 | 519,206,126 | 14,000 | 45.12 | 1,150,681,275 | 2015-01-31 |
| 559 | 2015-01-08 | 519,192,126 | -10,000 | 45.12 | 1,150,681,275 | 2014-12-31 |
| 560 | 2014-12-24 | 519,202,126 | 4,000 | 45.12 | 1,150,681,275 | 2014-11-30 |
| 561 | 2014-12-23 | 519,198,126 | 10 | 45.12 | 1,150,681,275 | 2014-11-30 |
| 562 | 2014-12-17 | 519,198,116 | 1,000 | 45.12 | 1,150,681,275 | 2014-11-30 |
| 563 | 2014-12-02 | 519,197,116 | 1,000 | 45.12 | 1,150,681,275 | 2014-11-30 |
| 564 | 2014-11-04 | 519,196,116 | 1,000 | 45.12 | 1,150,681,275 | 2014-10-31 |
| 565 | 2014-10-27 | 519,195,116 | 200,000 | 45.12 | 1,150,681,275 | 2014-09-30 |
| 566 | 2014-10-17 | 518,995,116 | 10,000 | 45.10 | 1,150,681,275 | 2014-09-30 |
| 567 | 2014-10-15 | 518,985,116 | 5,000 | 45.10 | 1,150,681,275 | 2014-09-30 |
| 568 | 2014-10-08 | 518,980,116 | 4,000 | 45.10 | 1,150,681,275 | 2014-09-30 |
| 569 | 2014-09-29 | 518,976,116 | 6,000 | 45.10 | 1,150,681,275 | 2014-08-31 |
| 570 | 2014-09-18 | 518,970,116 | 1,000 | 45.10 | 1,150,681,275 | 2014-08-31 |
| 571 | 2014-09-15 | 518,969,116 | 40,000 | 45.10 | 1,150,681,275 | 2014-08-31 |
| 572 | 2014-09-05 | 518,929,116 | 20,000 | 45.10 | 1,150,681,275 | 2014-08-31 |
| 573 | 2014-08-26 | 518,909,116 | 6,000 | 45.10 | 1,150,681,275 | 2014-07-31 |
| 574 | 2014-08-06 | 518,903,116 | 1,000 | 45.10 | 1,150,681,275 | 2014-07-31 |
| 575 | 2014-07-29 | 518,902,116 | -20,000 | 45.10 | 1,150,681,275 | 2014-06-30 |
| 576 | 2014-07-11 | 518,922,116 | 2,000 | 45.10 | 1,150,681,275 | 2014-06-30 |
| 577 | 2014-07-03 | 518,920,116 | 4,000 | 45.10 | 1,150,681,275 | 2014-06-30 |
| 578 | 2014-06-30 | 518,916,116 | 31 | 45.10 | 1,150,681,275 | 2014-06-30 |
| 579 | 2014-06-10 | 518,916,085 | 1,000 | 45.10 | 1,150,681,275 | 2014-05-31 |
| 580 | 2014-06-05 | 518,915,085 | 20,000 | 45.10 | 1,150,681,275 | 2014-05-31 |
| 581 | 2014-05-28 | 518,895,085 | 15,000 | 45.09 | 1,150,681,275 | 2014-04-30 |
| 582 | 2014-05-21 | 518,880,085 | 3,000 | 45.09 | 1,150,681,275 | 2014-04-30 |
| 583 | 2014-05-20 | 518,877,085 | 24 | 45.09 | 1,150,681,275 | 2014-04-30 |
| 584 | 2014-05-12 | 518,877,061 | 3,000 | 45.09 | 1,150,681,275 | 2014-04-30 |
| 585 | 2014-05-09 | 518,874,061 | 10,000 | 45.09 | 1,150,681,275 | 2014-04-30 |
| 586 | 2014-04-29 | 518,864,061 | 15,000 | 45.09 | 1,150,681,275 | 2014-03-31 |
| 587 | 2014-04-23 | 518,849,061 | 2,000 | 45.09 | 1,150,681,275 | 2014-03-31 |
| 588 | 2014-04-22 | 518,847,061 | 22,000 | 45.09 | 1,150,681,275 | 2014-03-31 |
| 589 | 2014-04-15 | 518,825,061 | -10,000 | 45.09 | 1,150,681,275 | 2014-03-31 |
| 590 | 2014-04-14 | 518,835,061 | 60,000 | 45.09 | 1,150,681,275 | 2014-03-31 |
| 591 | 2014-04-04 | 518,775,061 | -10,000 | 45.08 | 1,150,681,275 | 2014-03-31 |
| 592 | 2014-03-20 | 518,785,061 | 1,000 | 45.09 | 1,150,681,275 | 2014-02-28 |
| 593 | 2014-03-14 | 518,784,061 | -5,000 | 45.08 | 1,150,681,275 | 2014-02-28 |
| 594 | 2014-03-06 | 518,789,061 | 6,000 | 45.09 | 1,150,681,275 | 2014-02-28 |
| 595 | 2014-02-14 | 518,783,061 | 2,000 | 45.08 | 1,150,681,275 | 2014-01-31 |
| 596 | 2014-02-11 | 518,781,061 | -10,000 | 45.08 | 1,150,681,275 | 2014-01-31 |
| 597 | 2014-01-28 | 518,791,061 | 9,000 | 45.09 | 1,150,681,275 | 2013-12-31 |
| 598 | 2014-01-22 | 518,782,061 | 5,000 | 45.08 | 1,150,681,275 | 2013-12-31 |
| 599 | 2014-01-10 | 518,777,061 | 7,000 | 45.08 | 1,150,681,275 | 2013-12-31 |
| 600 | 2014-01-08 | 518,770,061 | 104,000 | 45.08 | 1,150,681,275 | 2013-12-31 |
| 601 | 2014-01-07 | 518,666,061 | -45,000 | 45.07 | 1,150,681,275 | 2013-12-31 |
| 602 | 2013-12-20 | 518,711,061 | 20,000 | 45.08 | 1,150,681,275 | 2013-11-30 |
| 603 | 2013-12-17 | 518,691,061 | 20,000 | 45.08 | 1,150,681,275 | 2013-11-30 |
| 604 | 2013-12-13 | 518,671,061 | 45,000 | 45.08 | 1,150,681,275 | 2013-11-30 |
| 605 | 2013-11-14 | 518,626,061 | -10,000 | 45.07 | 1,150,681,275 | 2013-10-31 |
| 606 | 2013-11-13 | 518,636,061 | 6,000 | 45.07 | 1,150,681,275 | 2013-10-31 |
| 607 | 2013-11-06 | 518,630,061 | 18,000 | 45.07 | 1,150,681,275 | 2013-10-31 |
| 608 | 2013-11-05 | 518,612,061 | -10,000 | 45.07 | 1,150,681,275 | 2013-10-31 |
| 609 | 2013-10-31 | 518,622,061 | -10,000 | 45.07 | 1,150,681,275 | 2013-10-31 |
| 610 | 2013-10-02 | 518,632,061 | -10,750 | 45.07 | 1,150,681,275 | 2013-09-30 |
| 611 | 2013-09-23 | 518,642,811 | 30,000 | 45.07 | 1,150,681,275 | 2013-08-31 |
| 612 | 2013-09-11 | 518,612,811 | 78,000 | 45.07 | 1,150,681,275 | 2013-08-31 |
| 613 | 2013-09-10 | 518,534,811 | 110,000 | 45.06 | 1,150,681,275 | 2013-08-31 |
| 614 | 2013-09-02 | 518,424,811 | 20,000 | 45.05 | 1,150,681,275 | 2013-08-31 |
| 615 | 2013-08-30 | 518,404,811 | 30,000 | 45.05 | 1,150,681,275 | 2013-07-31 |
| 616 | 2013-08-29 | 518,374,811 | 13,000 | 45.05 | 1,150,681,275 | 2013-07-31 |
| 617 | 2013-08-27 | 518,361,811 | 10,000 | 45.05 | 1,150,681,275 | 2013-07-31 |
| 618 | 2013-08-21 | 518,351,811 | 14,000 | 45.05 | 1,150,681,275 | 2013-07-31 |
| 619 | 2013-08-08 | 518,337,811 | 69,000 | 45.05 | 1,150,681,275 | 2013-07-31 |
| 620 | 2013-08-07 | 518,268,811 | -7,000 | 45.04 | 1,150,681,275 | 2013-07-31 |
| 621 | 2013-08-06 | 518,275,811 | -162,500 | 45.04 | 1,150,681,275 | 2013-07-31 |
| 622 | 2013-07-30 | 518,438,311 | 1,000 | 45.05 | 1,150,681,275 | 2013-06-30 |
| 623 | 2013-07-18 | 518,437,311 | 23,000 | 45.05 | 1,150,681,275 | 2013-06-30 |
| 624 | 2013-07-09 | 518,414,311 | 100 | 45.05 | 1,150,681,275 | 2013-06-30 |
| 625 | 2013-07-08 | 518,414,211 | -122,000 | 45.05 | 1,150,681,275 | 2013-06-30 |
| 626 | 2013-06-26 | 518,536,211 | 32,000 | 45.06 | 1,150,681,275 | 2013-05-31 |
| 627 | 2013-06-20 | 518,504,211 | 1,000 | 45.06 | 1,150,681,275 | 2013-05-31 |
| 628 | 2013-06-03 | 518,503,211 | 6,000 | 45.06 | 1,150,681,275 | 2013-05-31 |
| 629 | 2013-05-31 | 518,497,211 | 14,000 | 45.06 | 1,150,681,275 | 2013-05-31 |
| 630 | 2013-05-29 | 518,483,211 | 3,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 631 | 2013-05-23 | 518,480,211 | 20,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 632 | 2013-05-14 | 518,460,211 | 2,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 633 | 2013-05-09 | 518,458,211 | 2,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 634 | 2013-05-08 | 518,456,211 | 6,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 635 | 2013-05-07 | 518,450,211 | 10,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 636 | 2013-04-30 | 518,440,211 | 1,000 | 45.06 | 1,150,681,275 | 2013-04-30 |
| 637 | 2013-04-25 | 518,439,211 | 50,000 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 638 | 2013-04-24 | 518,389,211 | 60 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 639 | 2013-04-19 | 518,389,151 | 2,000 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 640 | 2013-04-17 | 518,387,151 | 2,000 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 641 | 2013-04-12 | 518,385,151 | 51,000 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 642 | 2013-04-08 | 518,334,151 | 60,000 | 45.05 | 1,150,681,275 | 2013-03-31 |
| 643 | 2013-04-02 | 518,274,151 | 161,000 | 45.04 | 1,150,681,275 | 2013-03-31 |
| 644 | 2013-03-19 | 518,113,151 | 40,000 | 45.03 | 1,150,681,275 | 2013-02-28 |
| 645 | 2013-03-13 | 518,073,151 | 1,000 | 45.02 | 1,150,681,275 | 2013-02-28 |
| 646 | 2013-03-11 | 518,072,151 | 5,000 | 45.02 | 1,150,681,275 | 2013-02-28 |
| 647 | 2013-03-08 | 518,067,151 | -50,000 | 45.02 | 1,150,681,275 | 2013-02-28 |
| 648 | 2013-03-07 | 518,117,151 | 23,000 | 45.03 | 1,150,681,275 | 2013-02-28 |
| 649 | 2013-03-05 | 518,094,151 | -7,781 | 45.02 | 1,150,681,275 | 2013-02-28 |
| 650 | 2013-02-21 | 518,101,932 | 2,000 | 45.03 | 1,150,681,275 | 2013-01-31 |
| 651 | 2013-02-20 | 518,099,932 | 14,000 | 45.03 | 1,150,681,275 | 2013-01-31 |
| 652 | 2013-02-19 | 518,085,932 | 35,000 | 45.02 | 1,150,681,275 | 2013-01-31 |
| 653 | 2013-02-01 | 518,050,932 | -10,000 | 45.02 | 1,150,681,275 | 2013-01-31 |
| 654 | 2013-01-25 | 518,060,932 | -10,000 | 45.02 | 1,150,681,275 | 2012-12-31 |
| 655 | 2013-01-21 | 518,070,932 | -5,000 | 45.02 | 1,150,681,275 | 2012-12-31 |
| 656 | 2013-01-11 | 518,075,932 | -8,000 | 45.02 | 1,150,681,275 | 2012-12-31 |
| 657 | 2013-01-10 | 518,083,932 | -9,000 | 45.02 | 1,150,681,275 | 2012-12-31 |
| 658 | 2013-01-02 | 518,092,932 | 5,000 | 45.02 | 1,150,681,275 | 2012-12-31 |
| 659 | 2012-12-07 | 518,087,932 | -20,000 | 45.02 | 1,150,681,275 | 2012-11-30 |
| 660 | 2012-11-26 | 518,107,932 | -1,000,000 | 45.03 | 1,150,681,275 | 2012-10-31 |
| 661 | 2012-11-16 | 519,107,932 | 21,000 | 45.11 | 1,150,681,275 | 2012-10-31 |
| 662 | 2012-11-14 | 519,086,932 | 10,000 | 45.11 | 1,150,681,275 | 2012-10-31 |
| 663 | 2012-11-13 | 519,076,932 | 1,000 | 45.11 | 1,150,681,275 | 2012-10-31 |
| 664 | 2012-11-07 | 519,075,932 | 54,000 | 45.11 | 1,150,681,275 | 2012-10-31 |
| 665 | 2012-11-05 | 519,021,932 | -160,000 | 45.11 | 1,150,681,275 | 2012-10-31 |
| 666 | 2012-10-30 | 519,181,932 | -20,000 | 45.12 | 1,150,681,275 | 2012-09-30 |
| 667 | 2012-10-29 | 519,201,932 | 7,900 | 45.12 | 1,150,681,275 | 2012-09-30 |
| 668 | 2012-10-25 | 519,194,032 | -5,000 | 45.12 | 1,150,681,275 | 2012-09-30 |
| 669 | 2012-10-24 | 519,199,032 | 250,000 | 45.12 | 1,150,681,275 | 2012-09-30 |
| 670 | 2012-10-22 | 518,949,032 | 4,000 | 45.10 | 1,150,681,275 | 2012-09-30 |
| 671 | 2012-10-15 | 518,945,032 | -29,000 | 45.10 | 1,150,681,275 | 2012-09-30 |
| 672 | 2012-10-05 | 518,974,032 | -19,000 | 45.10 | 1,150,681,275 | 2012-09-30 |
| 673 | 2012-10-03 | 518,993,032 | 1,000 | 45.10 | 1,150,681,275 | 2012-09-30 |
| 674 | 2012-09-19 | 518,992,032 | 16,000 | 45.10 | 1,150,681,275 | 2012-08-31 |
| 675 | 2012-09-18 | 518,976,032 | -7,781 | 45.10 | 1,150,681,275 | 2012-08-31 |
| 676 | 2012-09-13 | 518,983,813 | 83,000 | 45.10 | 1,150,681,275 | 2012-08-31 |
| 677 | 2012-09-10 | 518,900,813 | 10,000 | 45.10 | 1,150,681,275 | 2012-08-31 |
| 678 | 2012-09-06 | 518,890,813 | 16,000 | 45.09 | 1,150,681,275 | 2012-08-31 |
| 679 | 2012-09-05 | 518,874,813 | 3,000 | 45.09 | 1,150,681,275 | 2012-08-31 |
| 680 | 2012-09-04 | 518,871,813 | 21,000 | 45.09 | 1,150,681,275 | 2012-08-31 |
| 681 | 2012-08-28 | 518,850,813 | 20,000 | 45.09 | 1,150,681,275 | 2012-07-31 |
| 682 | 2012-08-24 | 518,830,813 | 1,000 | 45.09 | 1,150,681,275 | 2012-07-31 |
| 683 | 2012-08-20 | 518,829,813 | 2,000 | 45.09 | 1,150,681,275 | 2012-07-31 |
| 684 | 2012-08-15 | 518,827,813 | 29,000 | 45.09 | 1,150,681,275 | 2012-07-31 |
| 685 | 2012-08-13 | 518,798,813 | -5,900 | 45.09 | 1,150,681,275 | 2012-07-31 |
| 686 | 2012-07-25 | 518,804,713 | 2,000 | 45.09 | 1,150,681,275 | 2012-06-30 |
| 687 | 2012-07-24 | 518,802,713 | -8,000 | 45.09 | 1,150,681,275 | 2012-06-30 |
| 688 | 2012-07-09 | 518,810,713 | 2,500 | 45.09 | 1,150,681,275 | 2012-06-30 |
| 689 | 2012-07-04 | 518,808,213 | 9,000 | 45.09 | 1,150,681,275 | 2012-06-30 |
| 690 | 2012-06-28 | 518,799,213 | 1,000 | 45.09 | 1,150,681,275 | 2012-05-31 |
| 691 | 2012-06-26 | 518,798,213 | 40,000 | 45.09 | 1,150,681,275 | 2012-05-31 |
| 692 | 2012-06-22 | 518,758,213 | 34,000 | 45.08 | 1,150,681,275 | 2012-05-31 |
| 693 | 2012-06-21 | 518,724,213 | 4,000 | 45.08 | 1,150,681,275 | 2012-05-31 |
| 694 | 2012-06-14 | 518,720,213 | 21,000 | 45.08 | 1,150,681,275 | 2012-05-31 |
| 695 | 2012-06-13 | 518,699,213 | 27,000 | 45.08 | 1,150,681,275 | 2012-05-31 |
| 696 | 2012-06-12 | 518,672,213 | 5,000 | 45.08 | 1,150,681,275 | 2012-05-31 |
| 697 | 2012-06-06 | 518,667,213 | 14,000 | 45.07 | 1,150,681,275 | 2012-05-31 |
| 698 | 2012-05-22 | 518,653,213 | 51,000 | 45.07 | 1,150,681,275 | 2012-04-30 |
| 699 | 2012-05-21 | 518,602,213 | -2,000 | 45.07 | 1,150,681,275 | 2012-04-30 |
| 700 | 2012-05-16 | 518,604,213 | 8,000 | 45.07 | 1,150,681,275 | 2012-04-30 |
| 701 | 2012-05-15 | 518,596,213 | 20,000 | 45.07 | 1,150,681,275 | 2012-04-30 |
| 702 | 2012-05-02 | 518,576,213 | 18,000 | 45.07 | 1,150,681,275 | 2012-04-30 |
| 703 | 2012-04-26 | 518,558,213 | 30,000 | 45.07 | 1,150,681,275 | 2012-03-31 |
| 704 | 2012-04-17 | 518,528,213 | 20,000 | 45.06 | 1,150,681,275 | 2012-03-31 |
| 705 | 2012-04-05 | 518,508,213 | 10,000 | 45.06 | 1,150,681,275 | 2012-03-31 |
| 706 | 2012-03-27 | 518,498,213 | 30,000 | 45.06 | 1,150,681,275 | 2012-02-29 |
| 707 | 2012-03-23 | 518,468,213 | -40,000 | 45.06 | 1,150,681,275 | 2012-02-29 |
| 708 | 2012-03-22 | 518,508,213 | 50,000 | 45.06 | 1,150,681,275 | 2012-02-29 |
| 709 | 2012-03-15 | 518,458,213 | 10,000 | 45.06 | 1,150,681,275 | 2012-02-29 |
| 710 | 2012-03-12 | 518,448,213 | 4,000 | 45.06 | 1,150,681,275 | 2012-02-29 |
| 711 | 2012-02-21 | 518,444,213 | -5,000 | 45.06 | 1,150,681,275 | 2012-01-31 |
| 712 | 2012-02-20 | 518,449,213 | -2,000 | 45.06 | 1,150,681,275 | 2012-01-31 |
| 713 | 2012-02-17 | 518,451,213 | 90,000 | 45.06 | 1,150,681,275 | 2012-01-31 |
| 714 | 2012-02-14 | 518,361,213 | 9,000 | 45.05 | 1,150,681,275 | 2012-01-31 |
| 715 | 2012-02-09 | 518,352,213 | 14,000 | 45.05 | 1,150,681,275 | 2012-01-31 |
| 716 | 2012-01-09 | 518,338,213 | 4,000 | 45.05 | 1,150,681,275 | 2011-12-31 |
| 717 | 2012-01-03 | 518,334,213 | 2,000 | 45.05 | 1,150,681,275 | 2011-12-31 |
| 718 | 2011-12-23 | 518,332,213 | 2,000 | 45.05 | 1,150,681,275 | 2011-11-30 |
| 719 | 2011-12-16 | 518,330,213 | 15,000 | 45.05 | 1,150,681,275 | 2011-11-30 |
| 720 | 2011-12-06 | 518,315,213 | 4,000 | 45.04 | 1,150,681,275 | 2011-11-30 |
| 721 | 2011-11-25 | 518,311,213 | 5,000 | 45.04 | 1,150,681,275 | 2011-10-31 |
| 722 | 2011-10-24 | 518,306,213 | 11,000 | 45.04 | 1,150,681,275 | 2011-09-30 |
| 723 | 2011-10-18 | 518,295,213 | 30,000 | 45.04 | 1,150,681,275 | 2011-09-30 |
| 724 | 2011-09-26 | 518,265,213 | 11,000 | 45.04 | 1,150,681,275 | 2011-08-31 |
| 725 | 2011-09-15 | 518,254,213 | 10,000 | 45.04 | 1,150,681,275 | 2011-08-31 |
| 726 | 2011-09-14 | 518,244,213 | 4,000 | 45.04 | 1,150,681,275 | 2011-08-31 |
| 727 | 2011-09-02 | 518,240,213 | 30,000 | 45.04 | 1,150,681,275 | 2011-08-31 |
| 728 | 2011-08-19 | 518,210,213 | 1 | 45.04 | 1,150,681,275 | 2011-07-31 |
| 729 | 2011-08-17 | 518,210,212 | 7,000 | 45.04 | 1,150,681,275 | 2011-07-31 |
| 730 | 2011-08-08 | 518,203,212 | 25,000 | 45.03 | 1,150,681,275 | 2011-07-31 |
| 731 | 2011-08-05 | 518,178,212 | -25,000 | 45.03 | 1,150,681,275 | 2011-07-31 |
| 732 | 2011-08-03 | 518,203,212 | -48,000 | 45.03 | 1,150,681,275 | 2011-07-31 |
| 733 | 2011-07-08 | 518,251,212 | 2,000 | 45.04 | 1,150,681,275 | 2011-06-30 |
| 734 | 2011-07-07 | 518,249,212 | -10,000 | 45.04 | 1,150,681,275 | 2011-06-30 |
| 735 | 2011-07-06 | 518,259,212 | -5,000 | 45.04 | 1,150,681,275 | 2011-06-30 |
| 736 | 2011-06-27 | 518,264,212 | 8,000 | 45.04 | 1,150,681,275 | 2011-05-31 |
| 737 | 2011-06-24 | 518,256,212 | -50,000 | 45.04 | 1,150,681,275 | 2011-05-31 |
| 738 | 2011-06-23 | 518,306,212 | -10,000 | 45.04 | 1,150,681,275 | 2011-05-31 |
| 739 | 2011-06-21 | 518,316,212 | 33,000 | 45.04 | 1,150,681,275 | 2011-05-31 |
| 740 | 2011-06-20 | 518,283,212 | -43,000 | 45.04 | 1,150,681,275 | 2011-05-31 |
| 741 | 2011-06-14 | 518,326,212 | -60,000 | 45.05 | 1,150,681,275 | 2011-05-31 |
| 742 | 2011-06-08 | 518,386,212 | -100,000 | 45.05 | 1,150,681,275 | 2011-05-31 |
| 743 | 2011-06-01 | 518,486,212 | 10,000 | 45.06 | 1,150,681,275 | 2011-05-31 |
| 744 | 2011-05-31 | 518,476,212 | -50,000 | 45.06 | 1,150,681,275 | 2011-05-31 |
| 745 | 2011-05-24 | 518,526,212 | 15,000 | 45.06 | 1,150,681,275 | 2011-04-30 |
| 746 | 2011-05-20 | 518,511,212 | -5,000 | 45.06 | 1,150,681,275 | 2011-04-30 |
| 747 | 2011-05-17 | 518,516,212 | 10,000 | 45.06 | 1,150,681,275 | 2011-04-30 |
| 748 | 2011-05-13 | 518,506,212 | 3,000 | 45.06 | 1,150,681,275 | 2011-04-30 |
| 749 | 2011-04-21 | 518,503,212 | 3,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 750 | 2011-04-19 | 518,500,212 | 15,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 751 | 2011-04-15 | 518,485,212 | 2,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 752 | 2011-04-11 | 518,483,212 | 1,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 753 | 2011-04-07 | 518,482,212 | 4,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 754 | 2011-04-01 | 518,478,212 | 2,000 | 45.06 | 1,150,681,275 | 2011-03-31 |
| 755 | 2011-03-24 | 518,476,212 | -71,925 | 45.06 | 1,150,681,275 | 2011-02-28 |
| 756 | 2011-03-23 | 518,548,137 | -10,000 | 45.06 | 1,150,681,275 | 2011-02-28 |
| 757 | 2011-03-22 | 518,558,137 | 2,000 | 45.07 | 1,150,681,275 | 2011-02-28 |
| 758 | 2011-03-18 | 518,556,137 | 14,000 | 45.07 | 1,150,681,275 | 2011-02-28 |
| 759 | 2011-03-16 | 518,542,137 | -90,000 | 45.06 | 1,150,681,275 | 2011-02-28 |
| 760 | 2011-03-10 | 518,632,137 | -273,000 | 45.07 | 1,150,681,275 | 2011-02-28 |
| 761 | 2011-03-08 | 518,905,137 | -87,000 | 45.10 | 1,150,681,275 | 2011-02-28 |
| 762 | 2011-02-25 | 518,992,137 | -1,000 | 45.10 | 1,150,681,275 | 2011-01-31 |
| 763 | 2011-02-21 | 518,993,137 | -2,000 | 45.10 | 1,150,681,275 | 2011-01-31 |
| 764 | 2011-02-18 | 518,995,137 | -4,000 | 45.10 | 1,150,681,275 | 2011-01-31 |
| 765 | 2011-02-17 | 518,999,137 | 5,000 | 45.10 | 1,150,681,275 | 2011-01-31 |
| 766 | 2011-02-15 | 518,994,137 | 250,000 | 45.10 | 1,150,681,275 | 2011-01-31 |
| 767 | 2011-02-14 | 518,744,137 | 2,000 | 45.08 | 1,150,681,275 | 2011-01-31 |
| 768 | 2011-02-09 | 518,742,137 | -5,000 | 45.08 | 1,150,681,275 | 2011-01-31 |
| 769 | 2011-02-01 | 518,747,137 | 4,000 | 45.08 | 1,150,681,275 | 2011-01-31 |
| 770 | 2011-01-24 | 518,743,137 | 4,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 771 | 2011-01-21 | 518,739,137 | 4,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 772 | 2011-01-20 | 518,735,137 | 2,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 773 | 2011-01-18 | 518,733,137 | 43,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 774 | 2011-01-14 | 518,690,137 | -1,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 775 | 2011-01-11 | 518,691,137 | 2,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 776 | 2011-01-10 | 518,689,137 | 2,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 777 | 2011-01-06 | 518,687,137 | 10,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 778 | 2011-01-05 | 518,677,137 | 2,000 | 45.08 | 1,150,681,275 | 2010-12-31 |
| 779 | 2010-12-29 | 518,675,137 | -200,000 | 45.08 | 1,150,681,275 | 2010-11-30 |
| 780 | 2010-12-23 | 518,875,137 | 10,000 | 45.09 | 1,150,681,275 | 2010-11-30 |
| 781 | 2010-12-22 | 518,865,137 | 5,000 | 45.09 | 1,150,681,275 | 2010-11-30 |
| 782 | 2010-12-21 | 518,860,137 | 10,000 | 45.09 | 1,150,681,275 | 2010-11-30 |
| 783 | 2010-12-17 | 518,850,137 | 210,000 | 45.09 | 1,150,681,275 | 2010-11-30 |
| 784 | 2010-12-06 | 518,640,137 | 110,000 | 45.07 | 1,150,681,275 | 2010-11-30 |
| 785 | 2010-12-03 | 518,530,137 | 5,000 | 45.06 | 1,150,681,275 | 2010-11-30 |
| 786 | 2010-11-17 | 518,525,137 | -10,000 | 45.06 | 1,150,681,275 | 2010-10-31 |
| 787 | 2010-11-16 | 518,535,137 | -11,000 | 45.06 | 1,150,681,275 | 2010-10-31 |
| 788 | 2010-11-05 | 518,546,137 | 12,000 | 45.06 | 1,150,681,275 | 2010-10-31 |
| 789 | 2010-11-02 | 518,534,137 | -5,000 | 45.06 | 1,150,681,275 | 2010-10-31 |
| 790 | 2010-10-28 | 518,539,137 | 51,000 | 45.06 | 1,150,681,275 | 2010-09-30 |
| 791 | 2010-10-20 | 518,488,137 | 10,000 | 45.06 | 1,150,681,275 | 2010-09-30 |
| 792 | 2010-10-13 | 518,478,137 | 1,000 | 45.06 | 1,150,681,275 | 2010-09-30 |
| 793 | 2010-09-07 | 518,477,137 | -1,000 | 45.06 | 1,150,681,275 | 2010-08-31 |
| 794 | 2010-09-02 | 518,478,137 | 1,000 | 45.06 | 1,150,681,275 | 2010-08-31 |
| 795 | 2010-08-24 | 518,477,137 | 90,000 | 45.06 | 1,150,681,275 | 2010-07-31 |
| 796 | 2010-08-17 | 518,387,137 | 40,000 | 45.05 | 1,150,681,275 | 2010-07-31 |
| 797 | 2010-08-03 | 518,347,137 | -61,500 | 45.05 | 1,150,681,275 | 2010-07-31 |
| 798 | 2010-07-22 | 518,408,637 | 40,000 | 45.05 | 1,150,681,275 | 2010-06-30 |
| 799 | 2010-07-09 | 518,368,637 | 24,000 | 45.05 | 1,150,681,275 | 2010-06-30 |
| 800 | 2010-06-25 | 518,344,637 | -31,500 | 45.05 | 1,150,681,275 | 2010-05-31 |
| 801 | 2010-06-11 | 518,376,137 | 5,000 | 45.05 | 1,150,681,275 | 2010-05-31 |
| 802 | 2010-05-18 | 518,371,137 | 50,000 | 45.05 | 1,150,681,275 | 2010-04-30 |
| 803 | 2010-05-10 | 518,321,137 | 5,000 | 45.04 | 1,150,681,275 | 2010-04-30 |
| 804 | 2010-05-04 | 518,316,137 | 16,000 | 45.04 | 1,150,681,275 | 2010-04-30 |
| 805 | 2010-04-27 | 518,300,137 | 150,000 | 45.04 | 1,150,681,275 | 2010-03-31 |
| 806 | 2010-04-15 | 518,150,137 | 5,000 | 45.03 | 1,150,681,275 | 2010-03-31 |
| 807 | 2010-04-01 | 518,145,137 | -20,000 | 45.03 | 1,150,681,275 | 2010-03-31 |
| 808 | 2010-03-18 | 518,165,137 | -10,000 | 45.03 | 1,150,681,275 | 2010-02-28 |
| 809 | 2010-03-17 | 518,175,137 | 5,000 | 45.03 | 1,150,681,275 | 2010-02-28 |
| 810 | 2010-03-16 | 518,170,137 | -10,400 | 45.03 | 1,150,681,275 | 2010-02-28 |
| 811 | 2010-03-12 | 518,180,537 | 6,000 | 45.03 | 1,150,681,275 | 2010-02-28 |
| 812 | 2010-03-10 | 518,174,537 | 1,000,000 | 45.03 | 1,150,681,275 | 2010-02-28 |
| 813 | 2010-03-04 | 517,174,537 | 20,000 | 44.95 | 1,150,681,275 | 2010-02-28 |
| 814 | 2010-03-03 | 517,154,537 | -10,000 | 44.94 | 1,150,681,275 | 2010-02-28 |
| 815 | 2010-02-25 | 517,164,537 | -10,000 | 44.94 | 1,150,681,275 | 2010-01-31 |
| 816 | 2010-02-02 | 517,174,537 | 1,000 | 44.95 | 1,150,681,275 | 2010-01-31 |
| 817 | 2010-02-01 | 517,173,537 | 11,000 | 44.94 | 1,150,681,275 | 2010-01-31 |
| 818 | 2010-01-29 | 517,162,537 | 12,000 | 44.94 | 1,150,681,275 | 2009-12-31 |
| 819 | 2010-01-08 | 517,150,537 | -2,000 | 44.94 | 1,150,681,275 | 2009-12-31 |
| 820 | 2010-01-07 | 517,152,537 | -10,000 | 44.94 | 1,150,681,275 | 2009-12-31 |
| 821 | 2010-01-06 | 517,162,537 | 95,000 | 44.94 | 1,150,681,275 | 2009-12-31 |
| 822 | 2009-12-23 | 517,067,537 | 105,000 | 44.94 | 1,150,681,275 | 2009-11-30 |
| 823 | 2009-12-09 | 516,962,537 | -2,000 | 44.93 | 1,150,681,275 | 2009-11-30 |
| 824 | 2009-11-13 | 516,964,537 | -3,000 | 44.93 | 1,150,681,275 | 2009-10-31 |
| 825 | 2009-11-12 | 516,967,537 | -1,000 | 44.93 | 1,150,681,275 | 2009-10-31 |
| 826 | 2009-11-09 | 516,968,537 | 1,000 | 44.93 | 1,150,681,275 | 2009-10-31 |
| 827 | 2009-10-29 | 516,967,537 | -13,503 | 44.93 | 1,150,681,275 | 2009-09-30 |
| 828 | 2009-10-27 | 516,981,040 | 10,000 | 44.93 | 1,150,681,275 | 2009-09-30 |
| 829 | 2009-10-16 | 516,971,040 | -40,000 | 44.93 | 1,150,681,275 | 2009-09-30 |
| 830 | 2009-10-12 | 517,011,040 | 10,000 | 44.93 | 1,150,681,275 | 2009-09-30 |
| 831 | 2009-10-09 | 517,001,040 | -50,000 | 44.93 | 1,150,681,275 | 2009-09-30 |
| 832 | 2009-09-25 | 517,051,040 | 10,000 | 44.93 | 1,150,681,275 | 2009-08-31 |
| 833 | 2009-09-22 | 517,041,040 | 13,503 | 44.93 | 1,150,681,275 | 2009-08-31 |
| 834 | 2009-09-08 | 517,027,537 | 126,000 | 44.93 | 1,150,681,275 | 2009-08-31 |
| 835 | 2009-09-07 | 516,901,537 | -7,000 | 44.92 | 1,150,681,275 | 2009-08-31 |
| 836 | 2009-09-02 | 516,908,537 | 5,000 | 44.92 | 1,150,681,275 | 2009-08-31 |
| 837 | 2009-08-25 | 516,903,537 | 20,000 | 44.92 | 1,150,681,275 | 2009-07-31 |
| 838 | 2009-08-20 | 516,883,537 | 30,000 | 44.92 | 1,150,681,275 | 2009-07-31 |
| 839 | 2009-08-07 | 516,853,537 | 1,000 | 44.92 | 1,150,681,275 | 2009-07-31 |
| 840 | 2009-08-05 | 516,852,537 | 7,000 | 44.92 | 1,150,681,275 | 2009-07-31 |
| 841 | 2009-08-04 | 516,845,537 | -20,760 | 44.92 | 1,150,681,275 | 2009-07-31 |
| 842 | 2009-07-21 | 516,866,297 | 10,000 | 44.92 | 1,150,681,275 | 2009-06-30 |
| 843 | 2009-06-22 | 516,856,297 | 6,000 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 844 | 2009-06-17 | 516,850,297 | -10,000 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 845 | 2009-06-16 | 516,860,297 | -20,000 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 846 | 2009-06-12 | 516,880,297 | -491 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 847 | 2009-06-08 | 516,880,788 | -1,000 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 848 | 2009-06-05 | 516,881,788 | -4,500 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 849 | 2009-06-03 | 516,886,288 | -20,000 | 44.92 | 1,150,681,275 | 2009-05-31 |
| 850 | 2009-05-25 | 516,906,288 | 10,000 | 44.92 | 1,150,681,275 | 2009-04-30 |
| 851 | 2009-05-22 | 516,896,288 | -10,000 | 44.92 | 1,150,681,275 | 2009-04-30 |
| 852 | 2009-05-19 | 516,906,288 | 1 | 44.92 | 1,150,681,275 | 2009-04-30 |
| 853 | 2009-05-13 | 516,906,287 | 100,000 | 44.92 | 1,150,681,275 | 2009-04-30 |
| 854 | 2009-05-08 | 516,806,287 | 150,000 | 44.91 | 1,150,681,275 | 2009-04-30 |
| 855 | 2009-05-05 | 516,656,287 | 2,000 | 44.90 | 1,150,681,275 | 2009-04-30 |
| 856 | 2009-04-27 | 516,654,287 | -1,664,350 | 44.90 | 1,150,681,275 | 2009-03-31 |
| 857 | 2009-04-23 | 518,318,637 | -27,000 | 45.04 | 1,150,681,275 | 2009-03-31 |
| 858 | 2009-04-08 | 518,345,637 | -5,000 | 45.05 | 1,150,681,275 | 2009-03-31 |
| 859 | 2009-04-06 | 518,350,637 | 1,000 | 45.05 | 1,150,681,275 | 2009-03-31 |
| 860 | 2009-02-26 | 518,349,637 | 5,000 | 45.05 | 1,150,681,275 | 2009-01-31 |
| 861 | 2009-02-25 | 518,344,637 | -4,000 | 45.05 | 1,150,681,275 | 2009-01-31 |
| 862 | 2009-02-19 | 518,348,637 | 975,000 | 45.05 | 1,150,681,275 | 2009-01-31 |
| 863 | 2009-02-17 | 517,373,637 | 50 | 44.96 | 1,150,681,275 | 2009-01-31 |
| 864 | 2009-02-03 | 517,373,587 | 4,000 | 44.96 | 1,150,681,275 | 2009-01-31 |
| 865 | 2009-01-09 | 517,369,587 | -1,000 | 44.96 | 1,150,681,275 | 2008-12-31 |
| 866 | 2008-12-30 | 517,370,587 | 40,000 | 44.96 | 1,150,681,275 | 2008-11-30 |
| 867 | 2008-12-18 | 517,330,587 | -779,200 | 44.96 | 1,150,681,275 | 2008-11-30 |
| 868 | 2008-12-11 | 518,109,787 | 20,000 | 45.03 | 1,150,681,275 | 2008-11-30 |
| 869 | 2008-11-21 | 518,089,787 | 62,000 | 45.02 | 1,150,681,275 | 2008-10-31 |
| 870 | 2008-11-20 | 518,027,787 | -104,000 | 45.02 | 1,150,681,275 | 2008-10-31 |
| 871 | 2008-11-14 | 518,131,787 | -10,000 | 45.03 | 1,150,681,275 | 2008-10-31 |
| 872 | 2008-11-13 | 518,141,787 | -22,000 | 45.03 | 1,150,681,275 | 2008-10-31 |
| 873 | 2008-11-11 | 518,163,787 | -20,000 | 45.03 | 1,150,681,275 | 2008-10-31 |
| 874 | 2008-11-03 | 518,183,787 | 4,500 | 45.03 | 1,150,681,275 | 2008-10-31 |
| 875 | 2008-10-31 | 518,179,287 | 33,000 | 45.03 | 1,150,681,275 | 2008-10-31 |
| 876 | 2008-10-30 | 518,146,287 | 2,000 | 45.03 | 1,150,681,275 | 2008-09-30 |
| 877 | 2008-10-29 | 518,144,287 | 205,000 | 45.03 | 1,150,681,275 | 2008-09-30 |
| 878 | 2008-10-28 | 517,939,287 | 20,000 | 45.01 | 1,150,681,275 | 2008-09-30 |
| 879 | 2008-10-24 | 517,919,287 | 3,000 | 45.01 | 1,150,681,275 | 2008-09-30 |
| 880 | 2008-10-21 | 517,916,287 | 25,000 | 45.01 | 1,150,681,275 | 2008-09-30 |
| 881 | 2008-10-20 | 517,891,287 | 126,000 | 45.01 | 1,150,681,275 | 2008-09-30 |
| 882 | 2008-10-14 | 517,765,287 | 22,000 | 45.00 | 1,150,681,275 | 2008-09-30 |
| 883 | 2008-10-13 | 517,743,287 | 5,000 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 884 | 2008-10-10 | 517,738,287 | 10,500 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 885 | 2008-10-09 | 517,727,787 | 36,000 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 886 | 2008-10-03 | 517,691,787 | 3,000 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 887 | 2008-10-02 | 517,688,787 | 20,000 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 888 | 2008-09-30 | 517,668,787 | 100,000 | 44.99 | 1,150,681,275 | 2008-09-30 |
| 889 | 2008-09-29 | 517,568,787 | 3,000 | 44.98 | 1,150,681,275 | 2008-08-31 |
| 890 | 2008-09-25 | 517,565,787 | 40,000 | 44.98 | 1,150,681,275 | 2008-08-31 |
| 891 | 2008-09-23 | 517,525,787 | 100,000 | 44.98 | 1,150,681,275 | 2008-08-31 |
| 892 | 2008-09-22 | 517,425,787 | 1,000 | 44.97 | 1,150,681,275 | 2008-08-31 |
| 893 | 2008-09-19 | 517,424,787 | 121,925 | 44.97 | 1,150,681,275 | 2008-08-31 |
| 894 | 2008-09-17 | 517,302,862 | 20,000 | 44.96 | 1,150,681,275 | 2008-08-31 |
| 895 | 2008-09-16 | 517,282,862 | 10,000 | 44.95 | 1,150,681,275 | 2008-08-31 |
| 896 | 2008-09-08 | 517,272,862 | 3,000 | 44.95 | 1,150,681,275 | 2008-08-31 |
| 897 | 2008-09-05 | 517,269,862 | 30,000 | 44.95 | 1,150,681,275 | 2008-08-31 |
| 898 | 2008-08-27 | 517,239,862 | 40,000 | 44.95 | 1,150,681,275 | 2008-07-31 |
| 899 | 2008-08-18 | 517,199,862 | 3,000 | 44.95 | 1,150,681,275 | 2008-07-31 |
| 900 | 2008-08-05 | 517,196,862 | 20,000 | 44.95 | 1,150,681,275 | 2008-07-31 |
| 901 | 2008-07-29 | 517,176,862 | -4,840 | 44.95 | 1,150,681,275 | 2008-06-30 |
| 902 | 2008-07-22 | 517,181,702 | 20,000 | 44.95 | 1,150,681,275 | 2008-06-30 |
| 903 | 2008-07-21 | 517,161,702 | 10,000 | 44.94 | 1,150,681,275 | 2008-06-30 |
| 904 | 2008-07-18 | 517,151,702 | -3,000 | 44.94 | 1,150,681,275 | 2008-06-30 |
| 905 | 2008-07-16 | 517,154,702 | 10,000 | 44.94 | 1,150,681,275 | 2008-06-30 |
| 906 | 2008-07-08 | 517,144,702 | -154,950 | 44.94 | 1,150,681,275 | 2008-06-30 |
| 907 | 2008-07-07 | 517,299,652 | 40,000 | 44.96 | 1,150,681,275 | 2008-06-30 |
| 908 | 2008-07-03 | 517,259,652 | 20,000 | 44.95 | 1,150,681,275 | 2008-06-30 |
| 909 | 2008-06-20 | 517,239,652 | 10,000 | 44.95 | 1,150,681,275 | 2008-05-31 |
| 910 | 2008-05-20 | 517,229,652 | -10,000 | 44.95 | 1,150,681,275 | 2008-04-30 |
| 911 | 2008-05-19 | 517,239,652 | -5,000 | 44.95 | 1,150,681,275 | 2008-04-30 |
| 912 | 2008-05-09 | 517,244,652 | -50,000 | 44.95 | 1,150,681,275 | 2008-04-30 |
| 913 | 2008-05-07 | 517,294,652 | -100,000 | 44.96 | 1,150,681,275 | 2008-04-30 |
| 914 | 2008-05-05 | 517,394,652 | -3,000 | 44.96 | 1,150,681,275 | 2008-04-30 |
| 915 | 2008-05-02 | 517,397,652 | -7,000 | 44.96 | 1,150,681,275 | 2008-04-30 |
| 916 | 2008-04-24 | 517,404,652 | -10,000 | 44.97 | 1,150,681,275 | 2008-03-31 |
| 917 | 2008-04-21 | 517,414,652 | -21,000 | 44.97 | 1,150,681,275 | 2008-03-31 |
| 918 | 2008-04-08 | 517,435,652 | 30,000 | 44.97 | 1,150,681,275 | 2008-03-31 |
| 919 | 2008-04-03 | 517,405,652 | -18,000 | 44.97 | 1,150,681,275 | 2008-03-31 |
| 920 | 2008-04-01 | 517,423,652 | 72,000 | 44.97 | 1,150,681,275 | 2008-03-31 |
| 921 | 2008-03-31 | 517,351,652 | 23,198 | 44.96 | 1,150,681,275 | 2008-03-31 |
| 922 | 2008-03-27 | 517,328,454 | 5,000 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 923 | 2008-03-26 | 517,323,454 | 21,000 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 924 | 2008-03-19 | 517,302,454 | 3,000 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 925 | 2008-03-18 | 517,299,454 | -80,000 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 926 | 2008-03-14 | 517,379,454 | -10,000 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 927 | 2008-03-12 | 517,389,454 | 10 | 44.96 | 1,150,681,275 | 2008-02-29 |
| 928 | 2008-01-31 | 517,389,444 | 40,000 | 44.96 | 1,150,681,275 | 2008-01-31 |
| 929 | 2008-01-25 | 517,349,444 | 1,500 | 44.96 | 1,150,681,275 | 2007-12-31 |
| 930 | 2008-01-23 | 517,347,944 | -96,000 | 44.96 | 1,150,681,275 | 2007-12-31 |
| 931 | 2008-01-18 | 517,443,944 | -4,000 | 44.97 | 1,150,681,275 | 2007-12-31 |
| 932 | 2008-01-16 | 517,447,944 | -10,000 | 44.97 | 1,150,681,275 | 2007-12-31 |
| 933 | 2008-01-15 | 517,457,944 | -2,000 | 44.97 | 1,150,681,275 | 2007-12-31 |
| 934 | 2008-01-03 | 517,459,944 | -5,550 | 44.97 | 1,150,681,275 | 2007-12-31 |
| 935 | 2007-12-20 | 517,465,494 | -1,000 | 44.97 | 1,150,681,275 | 2007-11-30 |
| 936 | 2007-12-17 | 517,466,494 | 10 | 44.97 | 1,150,681,275 | 2007-11-30 |
| 937 | 2007-12-10 | 517,466,484 | -20,000 | 44.97 | 1,150,681,275 | 2007-11-30 |
| 938 | 2007-12-05 | 517,486,484 | 30,000 | 44.97 | 1,150,681,275 | 2007-11-30 |
| 939 | 2007-11-26 | 517,456,484 | 30,000 | 44.97 | 1,150,681,275 | 2007-10-31 |
| 940 | 2007-11-23 | 517,426,484 | 5,000 | 44.97 | 1,150,681,275 | 2007-10-31 |
| 941 | 2007-11-13 | 517,421,484 | -111,925 | 44.97 | 1,150,681,275 | 2007-10-31 |
| 942 | 2007-11-06 | 517,533,409 | 50,000 | 44.98 | 1,150,681,275 | 2007-10-31 |
| 943 | 2007-11-02 | 517,483,409 | -60,000 | 44.97 | 1,150,681,275 | 2007-10-31 |
| 944 | 2007-10-26 | 517,543,409 | -5,000 | 44.98 | 1,150,681,275 | 2007-09-30 |
| 945 | 2007-10-22 | 517,548,409 | -1,000 | 44.98 | 1,150,681,275 | 2007-09-30 |
| 946 | 2007-10-17 | 517,549,409 | -50,000 | 44.98 | 1,150,681,275 | 2007-09-30 |
| 947 | 2007-10-10 | 517,599,409 | -1,000 | 44.98 | 1,150,681,275 | 2007-09-30 |
| 948 | 2007-10-05 | 517,600,409 | -4,000 | 44.98 | 1,150,681,275 | 2007-09-30 |
| 949 | 2007-09-28 | 517,604,409 | -93,100 | 44.98 | 1,150,681,275 | 2007-08-31 |
| 950 | 2007-09-24 | 517,697,509 | -25,350 | 44.99 | 1,150,681,275 | 2007-08-31 |
| 951 | 2007-09-19 | 517,722,859 | -2,003 | 44.99 | 1,150,681,275 | 2007-08-31 |
| 952 | 2007-09-18 | 517,724,862 | 500 | 44.99 | 1,150,681,275 | 2007-08-31 |
| 953 | 2007-09-11 | 517,724,362 | -3,500 | 44.99 | 1,150,681,275 | 2007-08-31 |
| 954 | 2007-09-10 | 517,727,862 | -70,000 | 44.99 | 1,150,681,275 | 2007-08-31 |
| 955 | 2007-09-07 | 517,797,862 | -20,000 | 45.00 | 1,150,681,275 | 2007-08-31 |
| 956 | 2007-09-05 | 517,817,862 | 5,000 | 45.00 | 1,150,681,275 | 2007-08-31 |
| 957 | 2007-08-21 | 517,812,862 | 20,000 | 45.00 | 1,150,681,275 | 2007-07-31 |
| 958 | 2007-08-10 | 517,792,862 | -22,000 | 45.00 | 1,150,681,275 | 2007-07-31 |
| 959 | 2007-08-08 | 517,814,862 | 119,000 | 45.00 | 1,150,681,275 | 2007-07-31 |
| 960 | 2007-07-30 | 517,695,862 | 20,000 | 44.99 | 1,150,681,275 | 2007-06-30 |
| 961 | 2007-07-23 | 517,675,862 | -1,990 | 44.99 | 1,150,681,275 | 2007-06-30 |
| 962 | 2007-07-16 | 517,677,852 | -24,000 | 44.99 | 1,150,681,275 | 2007-06-30 |
| 963 | 2007-07-13 | 517,701,852 | -1,000 | 44.99 | 1,150,681,275 | 2007-06-30 |
| 964 | 2007-07-10 | 517,702,852 | -100 | 44.99 | 1,150,681,275 | 2007-06-30 |
| 965 | 2007-06-29 | 517,702,952 | 20,000 | 44.99 | 1,150,681,275 | 2007-05-31 |
| 966 | 2007-06-28 | 517,682,952 | 3,000 | 44.99 | 1,150,681,275 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy