KOWLOON DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0 | 0 | 4.070 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-11-28 | 0 | 0 | 4.020 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-11-21 | 0 | 0 | 4.000 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-11-14 | 0 | 0 | 3.950 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-11-07 | 0 | 0 | 3.820 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-10-31 | 0 | 0 | 3.780 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-10-24 | 0 | 0 | 3.770 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-10-17 | 0 | 0 | 3.650 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-10-10 | 0 | 0 | 3.690 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-10-03 | 0 | 0 | 3.690 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-09-26 | 0 | 0 | 3.550 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-09-19 | 0 | 0 | 3.570 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-09-12 | 0 | 0 | 3.690 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-09-05 | 0 | 0 | 3.450 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-08-29 | 0 | 0 | 3.400 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-08-22 | 0 | 0 | 3.370 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-08-15 | 0 | 0 | 3.360 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-08-08 | 0 | 0 | 3.350 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-08-01 | 0 | 0 | 3.240 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-07-25 | 0 | 0 | 3.070 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-07-18 | 0 | 0 | 2.960 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-07-11 | 0 | 0 | 3.000 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-07-04 | 0 | 0 | 2.980 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-06-27 | 0 | 0 | 3.000 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-06-20 | 0 | 0 | 2.890 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-06-13 | 0 | 0 | 2.960 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-06-06 | 0 | 0 | 3.060 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-05-30 | 0 | 0 | 3.080 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-05-23 | 0 | 0 | 3.000 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-05-16 | 0 | 0 | 2.980 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-05-09 | 0 | 0 | 3.000 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-05-02 | 0 | 0 | 2.990 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-04-25 | 0 | 0 | 2.980 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-04-17 | 0 | 0 | 2.980 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-04-11 | 0 | 0 | 3.020 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-04-03 | 0 | 0 | 3.300 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-03-28 | 0 | 0 | 3.410 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-03-21 | 0 | 0 | 3.500 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-03-14 | 0 | 0 | 3.480 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-03-07 | 0 | 0 | 3.630 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-02-28 | 0 | 0 | 3.740 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-02-21 | 0 | 0 | 3.760 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-02-14 | 0 | 0 | 3.760 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-02-07 | 0 | -275,807 | 3.830 | 0.00 | 1,306,206,058 | 0.000 |
| 2025-01-28 | 275,807 | -5,000 | 3.810 | 1.05 | 1,306,206,058 | 0.021 |
| 2025-01-24 | 280,807 | -1,000 | 3.780 | 1.06 | 1,306,206,058 | 0.021 |
| 2025-01-17 | 281,807 | -21,000 | 3.850 | 1.08 | 1,306,206,058 | 0.022 |
| 2025-01-10 | 302,807 | -39,000 | 3.790 | 1.15 | 1,306,206,058 | 0.023 |
| 2025-01-03 | 341,807 | -9,000 | 3.810 | 1.30 | 1,306,206,058 | 0.026 |
| 2024-12-27 | 350,807 | -25,000 | 3.700 | 1.30 | 1,306,206,058 | 0.027 |
| 2024-12-20 | 375,807 | -102,000 | 3.850 | 1.45 | 1,306,206,058 | 0.029 |
| 2024-12-13 | 477,807 | -68,000 | 3.900 | 1.86 | 1,306,206,058 | 0.037 |
| 2024-12-06 | 545,807 | -2,000 | 3.920 | 2.14 | 1,306,206,058 | 0.042 |
| 2024-11-29 | 547,807 | 1,000 | 3.890 | 2.13 | 1,306,206,058 | 0.042 |
| 2024-11-22 | 546,807 | 0 | 3.790 | 2.07 | 1,306,206,058 | 0.042 |
| 2024-11-15 | 546,807 | -2,000 | 3.850 | 2.11 | 1,306,206,058 | 0.042 |
| 2024-11-08 | 548,807 | -421,151 | 4.010 | 2.20 | 1,306,206,058 | 0.042 |
| 2024-11-01 | 969,958 | -42,998 | 3.930 | 3.81 | 1,306,206,058 | 0.074 |
| 2024-10-25 | 1,012,956 | -32,000 | 3.870 | 3.92 | 1,306,206,058 | 0.078 |
| 2024-10-18 | 1,044,956 | 74,000 | 3.950 | 4.13 | 1,306,206,058 | 0.080 |
| 2024-10-10 | 970,956 | 186,988 | 4.000 | 3.88 | 1,306,206,058 | 0.074 |
| 2024-10-04 | 783,968 | 25,326 | 4.160 | 3.26 | 1,306,206,058 | 0.060 |
| 2024-09-27 | 758,642 | -139,000 | 3.780 | 2.87 | 1,306,206,058 | 0.058 |
| 2024-09-20 | 897,642 | -74,330 | 3.380 | 3.03 | 1,306,206,058 | 0.069 |
| 2024-09-13 | 971,972 | -74,670 | 3.090 | 3.00 | 1,306,206,058 | 0.074 |
| 2024-09-06 | 1,046,642 | 8,000 | 3.320 | 3.47 | 1,306,206,058 | 0.080 |
| 2024-08-30 | 1,038,642 | 63,673 | 3.410 | 3.54 | 1,306,206,058 | 0.080 |
| 2024-08-23 | 974,969 | 61,496 | 3.590 | 3.50 | 1,306,206,058 | 0.075 |
| 2024-08-16 | 913,473 | 92,000 | 3.930 | 3.59 | 1,306,206,058 | 0.070 |
| 2024-08-09 | 821,473 | -3,496 | 4.200 | 3.45 | 1,306,206,058 | 0.063 |
| 2024-08-02 | 824,969 | 21,000 | 4.390 | 3.62 | 1,306,206,058 | 0.063 |
| 2024-07-26 | 803,969 | 25,000 | 4.480 | 3.60 | 1,306,206,058 | 0.062 |
| 2024-07-19 | 778,969 | 8,574 | 4.840 | 3.77 | 1,306,206,058 | 0.060 |
| 2024-07-12 | 770,395 | 14,683 | 5.090 | 3.92 | 1,176,631,296 | 0.065 |
| 2024-07-05 | 755,712 | 20,000 | 5.080 | 3.84 | 1,176,631,296 | 0.064 |
| 2024-06-28 | 735,712 | 61,000 | 5.200 | 3.83 | 1,176,631,296 | 0.063 |
| 2024-06-21 | 674,712 | 64,000 | 5.050 | 3.41 | 1,176,631,296 | 0.057 |
| 2024-06-14 | 610,712 | -36,000 | 5.730 | 3.50 | 1,176,631,296 | 0.052 |
| 2024-06-07 | 646,712 | -132,001 | 5.800 | 3.75 | 1,176,631,296 | 0.055 |
| 2024-05-31 | 778,713 | -262,000 | 5.690 | 4.43 | 1,176,631,296 | 0.066 |
| 2024-05-24 | 1,040,713 | 14,001 | 5.750 | 5.98 | 1,176,631,296 | 0.088 |
| 2024-05-17 | 1,026,712 | 103,001 | 5.670 | 5.82 | 1,176,631,296 | 0.087 |
| 2024-05-10 | 923,711 | -54,000 | 5.650 | 5.22 | 1,176,631,296 | 0.079 |
| 2024-05-03 | 977,711 | -77,001 | 5.390 | 5.27 | 1,176,631,296 | 0.083 |
| 2024-04-26 | 1,054,712 | -46,000 | 5.390 | 5.68 | 1,176,631,296 | 0.090 |
| 2024-04-19 | 1,100,712 | 16,000 | 4.930 | 5.43 | 1,176,631,296 | 0.094 |
| 2024-04-12 | 1,084,712 | 3,000 | 4.900 | 5.32 | 1,176,631,296 | 0.092 |
| 2024-04-05 | 1,081,712 | 50,000 | 4.790 | 5.18 | 1,176,631,296 | 0.092 |
| 2024-03-28 | 1,031,712 | -256,000 | 4.810 | 4.96 | 1,176,631,296 | 0.088 |
| 2024-03-22 | 1,287,712 | 65,002 | 4.820 | 6.21 | 1,176,631,296 | 0.109 |
| 2024-03-15 | 1,222,710 | 69,000 | 4.730 | 5.78 | 1,176,631,296 | 0.104 |
| 2024-03-08 | 1,153,710 | 66,002 | 4.690 | 5.41 | 1,176,631,296 | 0.098 |
| 2024-03-01 | 1,087,708 | 12,000 | 4.800 | 5.22 | 1,176,631,296 | 0.092 |
| 2024-02-23 | 1,075,708 | 403,580 | 4.730 | 5.09 | 1,176,631,296 | 0.091 |
| 2024-02-16 | 672,128 | -10,000 | 4.720 | 3.17 | 1,176,631,296 | 0.057 |
| 2024-02-09 | 682,128 | -14,000 | 4.670 | 3.19 | 1,176,631,296 | 0.058 |
| 2024-02-02 | 696,128 | -50,000 | 4.720 | 3.29 | 1,176,631,296 | 0.059 |
| 2024-01-26 | 746,128 | 6,000 | 4.860 | 3.63 | 1,176,631,296 | 0.063 |
| 2024-01-19 | 740,128 | 39,000 | 5.270 | 3.90 | 1,176,631,296 | 0.063 |
| 2024-01-12 | 701,128 | 5,000 | 6.000 | 4.21 | 1,176,631,296 | 0.060 |
| 2024-01-05 | 696,128 | 30,000 | 6.010 | 4.18 | 1,176,631,296 | 0.059 |
| 2023-12-29 | 666,128 | 13,000 | 5.910 | 3.94 | 1,176,631,296 | 0.057 |
| 2023-12-22 | 653,128 | 653,128 | 5.860 | 3.83 | 1,176,631,296 | 0.056 |
| 2023-12-15 | 0 | -258,128 | 5.810 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-12-08 | 258,128 | -4,000 | 5.940 | 1.53 | 1,176,631,296 | 0.022 |
| 2023-12-01 | 262,128 | 18,000 | 6.210 | 1.63 | 1,176,631,296 | 0.022 |
| 2023-11-24 | 244,128 | -2,000 | 6.640 | 1.62 | 1,176,631,296 | 0.021 |
| 2023-11-17 | 246,128 | 2,000 | 6.580 | 1.62 | 1,176,631,296 | 0.021 |
| 2023-11-10 | 244,128 | 244,128 | 6.680 | 1.63 | 1,176,631,296 | 0.021 |
| 2023-11-03 | 0 | 0 | 6.950 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-10-27 | 0 | 0 | 6.880 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.880 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-10-13 | 0 | 0 | 6.890 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-10-06 | 0 | -259,128 | 7.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-09-29 | 259,128 | 259,128 | 6.840 | 1.77 | 1,176,631,296 | 0.022 |
| 2023-09-22 | 0 | -290,128 | 7.010 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-09-15 | 290,128 | 2,000 | 6.990 | 2.03 | 1,176,631,296 | 0.025 |
| 2023-09-08 | 288,128 | -9,000 | 7.100 | 2.05 | 1,176,631,296 | 0.024 |
| 2023-09-01 | 297,128 | 0 | 7.150 | 2.12 | 1,176,631,296 | 0.025 |
| 2023-08-25 | 297,128 | 3,000 | 7.490 | 2.23 | 1,176,631,296 | 0.025 |
| 2023-08-18 | 294,128 | -6,000 | 8.000 | 2.35 | 1,176,631,296 | 0.025 |
| 2023-08-11 | 300,128 | 14,000 | 8.100 | 2.43 | 1,176,631,296 | 0.026 |
| 2023-08-04 | 286,128 | 36,998 | 8.040 | 2.30 | 1,176,631,296 | 0.024 |
| 2023-07-28 | 249,130 | 249,130 | 8.190 | 2.04 | 1,176,631,296 | 0.021 |
| 2023-07-21 | 0 | 0 | 8.120 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.180 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-07-07 | 0 | 0 | 8.120 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.080 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.190 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-06-09 | 0 | 0 | 8.990 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-06-02 | 0 | 0 | 8.700 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-05-25 | 0 | 0 | 8.490 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-05-19 | 0 | 0 | 8.640 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-05-12 | 0 | 0 | 8.570 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-05-05 | 0 | 0 | 8.490 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-04-28 | 0 | 0 | 8.550 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-04-21 | 0 | 0 | 8.600 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-04-14 | 0 | 0 | 8.600 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-04-06 | 0 | 0 | 8.370 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-03-31 | 0 | 0 | 8.430 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-03-24 | 0 | 0 | 8.260 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-03-17 | 0 | 0 | 8.260 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-03-10 | 0 | 0 | 8.360 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.450 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-02-24 | 0 | 0 | 8.490 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-02-10 | 0 | 0 | 8.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-02-03 | 0 | 0 | 8.360 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-01-27 | 0 | 0 | 8.420 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-01-20 | 0 | 0 | 8.210 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-01-13 | 0 | 0 | 7.960 | 0.00 | 1,176,631,296 | 0.000 |
| 2023-01-06 | 0 | 0 | 7.890 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-12-30 | 0 | 0 | 7.390 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-12-23 | 0 | 0 | 7.290 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-12-16 | 0 | 0 | 7.520 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-12-09 | 0 | 0 | 7.690 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-12-02 | 0 | 0 | 7.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-11-25 | 0 | 0 | 7.070 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-11-18 | 0 | 0 | 7.100 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-11-11 | 0 | -307,000 | 7.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-11-04 | 307,000 | -269,983 | 6.700 | 2.06 | 1,176,631,296 | 0.026 |
| 2022-10-28 | 576,983 | 576,983 | 7.040 | 4.06 | 1,176,631,296 | 0.049 |
| 2022-10-21 | 0 | 0 | 7.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.620 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-10-07 | 0 | 0 | 9.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-09-30 | 0 | 0 | 9.070 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-09-23 | 0 | 0 | 9.190 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-09-16 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-09-09 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-09-02 | 0 | 0 | 9.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-08-26 | 0 | 0 | 9.330 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-08-19 | 0 | 0 | 9.460 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-08-12 | 0 | 0 | 9.430 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-08-05 | 0 | 0 | 9.300 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-07-29 | 0 | 0 | 9.560 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-07-22 | 0 | 0 | 9.520 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-07-15 | 0 | 0 | 9.550 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-07-08 | 0 | 0 | 9.650 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-06-30 | 0 | 0 | 9.700 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-06-24 | 0 | 0 | 9.650 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-06-17 | 0 | 0 | 10.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-06-10 | 0 | 0 | 10.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-06-02 | 0 | 0 | 10.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-05-27 | 0 | 0 | 10.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-05-20 | 0 | 0 | 10.080 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-05-13 | 0 | 0 | 10.080 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-05-06 | 0 | 0 | 10.020 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-04-29 | 0 | 0 | 10.260 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-04-22 | 0 | 0 | 10.180 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-04-14 | 0 | 0 | 10.420 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-04-08 | 0 | 0 | 10.480 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-04-01 | 0 | 0 | 10.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-03-25 | 0 | -239,000 | 10.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2022-03-18 | 239,000 | -6,000 | 10.300 | 2.46 | 1,176,631,296 | 0.020 |
| 2022-03-11 | 245,000 | 0 | 10.000 | 2.45 | 1,176,631,296 | 0.021 |
| 2022-03-04 | 245,000 | 0 | 10.140 | 2.48 | 1,176,631,296 | 0.021 |
| 2022-02-25 | 245,000 | 0 | 10.240 | 2.51 | 1,176,631,296 | 0.021 |
| 2022-02-18 | 245,000 | 0 | 10.440 | 2.56 | 1,176,631,296 | 0.021 |
| 2022-02-11 | 245,000 | 0 | 10.440 | 2.56 | 1,176,631,296 | 0.021 |
| 2022-02-04 | 245,000 | 0 | 10.400 | 2.55 | 1,176,631,296 | 0.021 |
| 2022-01-28 | 245,000 | 0 | 10.440 | 2.56 | 1,176,631,296 | 0.021 |
| 2022-01-21 | 245,000 | 0 | 10.480 | 2.57 | 1,176,631,296 | 0.021 |
| 2022-01-14 | 245,000 | 0 | 10.240 | 2.51 | 1,176,631,296 | 0.021 |
| 2022-01-07 | 245,000 | -22,000 | 10.280 | 2.52 | 1,176,631,296 | 0.021 |
| 2021-12-31 | 267,000 | -14,000 | 10.300 | 2.75 | 1,176,631,296 | 0.023 |
| 2021-12-24 | 281,000 | -57,000 | 10.060 | 2.83 | 1,176,631,296 | 0.024 |
| 2021-12-17 | 338,000 | -23,000 | 9.790 | 3.31 | 1,176,631,296 | 0.029 |
| 2021-12-10 | 361,000 | -16,000 | 10.120 | 3.65 | 1,176,631,296 | 0.031 |
| 2021-12-03 | 377,000 | -213,000 | 10.140 | 3.82 | 1,176,631,296 | 0.032 |
| 2021-11-26 | 590,000 | -349,000 | 10.440 | 6.16 | 1,176,631,296 | 0.050 |
| 2021-11-19 | 939,000 | -122,000 | 10.300 | 9.67 | 1,176,631,296 | 0.080 |
| 2021-11-12 | 1,061,000 | 3,000 | 10.340 | 10.97 | 1,176,631,296 | 0.090 |
| 2021-11-05 | 1,058,000 | 1,058,000 | 10.300 | 10.90 | 1,176,631,296 | 0.090 |
| 2021-10-29 | 0 | 0 | 9.220 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-10-22 | 0 | 0 | 9.080 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-10-15 | 0 | 0 | 8.960 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-10-08 | 0 | 0 | 9.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-09-30 | 0 | 0 | 8.650 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-09-24 | 0 | 0 | 8.680 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-09-17 | 0 | 0 | 9.050 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-09-10 | 0 | 0 | 9.270 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-09-03 | 0 | 0 | 9.150 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-08-27 | 0 | 0 | 9.270 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-08-20 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-08-13 | 0 | 0 | 9.240 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-08-06 | 0 | 0 | 9.190 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-07-30 | 0 | 0 | 9.100 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-07-23 | 0 | 0 | 9.240 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-07-16 | 0 | 0 | 9.270 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-07-09 | 0 | 0 | 9.270 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-07-02 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-06-25 | 0 | 0 | 9.210 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-06-18 | 0 | 0 | 9.180 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-06-11 | 0 | 0 | 9.260 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-06-04 | 0 | 0 | 9.880 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-05-28 | 0 | 0 | 9.640 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-05-21 | 0 | 0 | 9.340 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-05-14 | 0 | 0 | 9.240 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-05-07 | 0 | 0 | 9.180 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-04-30 | 0 | 0 | 9.120 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-04-23 | 0 | 0 | 9.100 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-04-16 | 0 | 0 | 9.020 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-04-09 | 0 | 0 | 8.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-04-01 | 0 | 0 | 8.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-03-26 | 0 | 0 | 8.600 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-03-19 | 0 | 0 | 8.760 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-03-12 | 0 | 0 | 8.950 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-03-05 | 0 | 0 | 8.850 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-02-26 | 0 | 0 | 8.840 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-02-19 | 0 | 0 | 8.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-02-11 | 0 | 0 | 8.980 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-02-05 | 0 | 0 | 8.690 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-01-29 | 0 | 0 | 8.630 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-01-22 | 0 | 0 | 8.710 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-01-15 | 0 | 0 | 8.300 | 0.00 | 1,176,631,296 | 0.000 |
| 2021-01-08 | 0 | 0 | 8.350 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-12-31 | 0 | 0 | 8.100 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-12-24 | 0 | 0 | 7.670 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-12-18 | 0 | 0 | 7.610 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-12-11 | 0 | 0 | 7.520 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-12-04 | 0 | 0 | 7.610 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-11-27 | 0 | 0 | 7.530 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-11-20 | 0 | 0 | 7.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-11-13 | 0 | 0 | 7.460 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-11-06 | 0 | 0 | 7.330 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-10-30 | 0 | 0 | 7.560 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-10-23 | 0 | 0 | 7.810 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-10-16 | 0 | 0 | 7.850 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-10-09 | 0 | 0 | 7.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-09-30 | 0 | 0 | 9.460 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-09-25 | 0 | 0 | 9.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-09-18 | 0 | 0 | 9.480 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-09-11 | 0 | 0 | 9.480 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.590 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-08-28 | 0 | 0 | 9.590 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-08-21 | 0 | 0 | 9.620 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-08-14 | 0 | 0 | 8.240 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-08-07 | 0 | 0 | 8.240 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-07-31 | 0 | 0 | 8.250 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-07-24 | 0 | 0 | 8.250 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-07-17 | 0 | 0 | 8.310 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-07-10 | 0 | 0 | 8.440 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-07-03 | 0 | 0 | 8.610 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-06-26 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-06-19 | 0 | 0 | 8.620 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-06-12 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.980 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-05-29 | 0 | 0 | 8.700 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-05-22 | 0 | 0 | 8.820 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-05-15 | 0 | 0 | 8.980 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-05-08 | 0 | 0 | 9.040 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-04-29 | 0 | 0 | 9.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-04-24 | 0 | 0 | 8.770 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-04-17 | 0 | 0 | 8.770 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-04-09 | 0 | 0 | 8.750 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-04-03 | 0 | 0 | 8.410 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-03-27 | 0 | 0 | 8.480 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.230 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-03-13 | 0 | 0 | 9.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-03-06 | 0 | 0 | 9.430 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-02-28 | 0 | 0 | 9.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.430 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.650 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-01-31 | 0 | 0 | 9.310 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-01-24 | 0 | 0 | 9.780 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-01-17 | 0 | 0 | 9.920 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-01-10 | 0 | 0 | 9.860 | 0.00 | 1,176,631,296 | 0.000 |
| 2020-01-03 | 0 | 0 | 9.840 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-12-27 | 0 | 0 | 9.730 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-12-20 | 0 | 0 | 9.680 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-12-13 | 0 | 0 | 9.540 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-12-06 | 0 | 0 | 9.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-11-29 | 0 | 0 | 9.340 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-11-22 | 0 | 0 | 9.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-11-15 | 0 | 0 | 9.470 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-11-08 | 0 | 0 | 9.880 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-11-01 | 0 | 0 | 9.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-10-25 | 0 | 0 | 9.790 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-10-18 | 0 | 0 | 9.530 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-10-11 | 0 | 0 | 9.310 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-10-04 | 0 | 0 | 9.370 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-09-27 | 0 | 0 | 9.300 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-09-20 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-09-13 | 0 | 0 | 9.360 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-09-06 | 0 | 0 | 9.320 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-08-30 | 0 | 0 | 9.300 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-08-23 | 0 | 0 | 9.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-08-16 | 0 | 0 | 9.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-08-09 | 0 | 0 | 9.500 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-08-02 | 0 | 0 | 9.690 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-07-19 | 0 | 0 | 10.620 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-07-12 | 0 | 0 | 10.640 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-07-05 | 0 | 0 | 10.940 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-06-28 | 0 | 0 | 10.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.320 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-06-14 | 0 | 0 | 9.750 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.480 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-05-31 | 0 | 0 | 10.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-05-24 | 0 | 0 | 10.640 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-05-17 | 0 | 0 | 10.520 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-05-10 | 0 | 0 | 10.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-05-03 | 0 | 0 | 10.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-04-26 | 0 | 0 | 10.680 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-04-18 | 0 | 0 | 10.680 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-04-12 | 0 | 0 | 10.520 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-04-04 | 0 | 0 | 10.320 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-03-29 | 0 | 0 | 9.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-03-22 | 0 | 0 | 9.590 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-03-15 | 0 | 0 | 9.250 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-03-08 | 0 | 0 | 9.190 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-03-01 | 0 | 0 | 9.120 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-02-22 | 0 | 0 | 9.080 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-02-15 | 0 | 0 | 9.060 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-02-08 | 0 | 0 | 8.960 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-02-01 | 0 | 0 | 8.940 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-01-25 | 0 | 0 | 8.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-01-18 | 0 | 0 | 8.770 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-01-11 | 0 | 0 | 8.570 | 0.00 | 1,176,631,296 | 0.000 |
| 2019-01-04 | 0 | 0 | 8.360 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-12-28 | 0 | 0 | 8.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-12-21 | 0 | 0 | 8.310 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-12-14 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-12-07 | 0 | 0 | 8.410 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-11-30 | 0 | 0 | 8.390 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-11-23 | 0 | 0 | 8.150 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-11-16 | 0 | 0 | 8.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-11-09 | 0 | -241,000 | 8.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-11-02 | 241,000 | -25,000 | 8.230 | 1.98 | 1,176,631,296 | 0.020 |
| 2018-10-26 | 266,000 | 266,000 | 8.080 | 2.15 | 1,176,631,296 | 0.023 |
| 2018-10-19 | 0 | 0 | 8.030 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-10-12 | 0 | 0 | 8.070 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-10-05 | 0 | 0 | 8.330 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-09-28 | 0 | 0 | 8.430 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-09-21 | 0 | 0 | 8.460 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-09-14 | 0 | 0 | 8.390 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-09-07 | 0 | 0 | 8.620 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-08-31 | 0 | 0 | 8.760 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-08-24 | 0 | 0 | 8.860 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-08-17 | 0 | 0 | 8.810 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-08-10 | 0 | 0 | 9.180 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-08-03 | 0 | 0 | 9.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-07-27 | 0 | 0 | 8.730 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-07-20 | 0 | 0 | 8.530 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-07-13 | 0 | 0 | 8.350 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-07-06 | 0 | 0 | 8.220 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-06-29 | 0 | 0 | 8.840 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-06-22 | 0 | 0 | 8.510 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-06-15 | 0 | 0 | 8.930 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-06-08 | 0 | 0 | 9.050 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-06-01 | 0 | 0 | 9.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-05-25 | 0 | 0 | 8.820 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-05-18 | 0 | 0 | 9.040 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-05-11 | 0 | 0 | 8.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-05-04 | 0 | 0 | 8.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-04-27 | 0 | 0 | 8.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-04-20 | 0 | 0 | 8.850 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-04-13 | 0 | 0 | 8.870 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-04-06 | 0 | 0 | 8.870 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-03-29 | 0 | 0 | 8.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-03-23 | 0 | 0 | 8.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-03-16 | 0 | 0 | 8.800 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-03-09 | 0 | 0 | 8.440 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-03-02 | 0 | 0 | 8.370 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-02-23 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-02-15 | 0 | 0 | 8.200 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-02-09 | 0 | 0 | 8.000 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-02-02 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-01-26 | 0 | 0 | 8.440 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-01-19 | 0 | 0 | 8.330 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-01-12 | 0 | 0 | 8.330 | 0.00 | 1,176,631,296 | 0.000 |
| 2018-01-05 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-12-29 | 0 | 0 | 8.280 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-12-22 | 0 | 0 | 8.130 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-12-15 | 0 | 0 | 8.230 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-12-08 | 0 | 0 | 8.140 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-12-01 | 0 | 0 | 8.250 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-11-24 | 0 | 0 | 8.380 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-11-17 | 0 | 0 | 8.600 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-11-10 | 0 | 0 | 8.650 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-11-03 | 0 | 0 | 8.680 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-10-27 | 0 | 0 | 8.710 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-10-20 | 0 | 0 | 8.900 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-10-13 | 0 | 0 | 8.970 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-10-06 | 0 | 0 | 8.930 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-09-29 | 0 | 0 | 8.790 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-09-22 | 0 | 0 | 8.960 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-09-15 | 0 | 0 | 8.830 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-09-08 | 0 | 0 | 8.750 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-09-01 | 0 | 0 | 8.960 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-08-25 | 0 | 0 | 8.660 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-08-18 | 0 | 0 | 8.580 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-08-11 | 0 | 0 | 8.400 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-08-04 | 0 | 0 | 8.540 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-07-28 | 0 | 0 | 8.580 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-07-21 | 0 | 0 | 8.700 | 0.00 | 1,176,631,296 | 0.000 |
| 2017-07-14 | 0 | 0 | 8.550 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-07-07 | 0 | 0 | 8.500 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-06-30 | 0 | 0 | 8.490 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-06-23 | 0 | 0 | 8.520 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-06-16 | 0 | 0 | 8.440 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-06-09 | 0 | 0 | 8.830 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-06-02 | 0 | -294,000 | 8.600 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-05-26 | 294,000 | 294,000 | 8.480 | 2.49 | 1,150,681,275 | 0.026 |
| 2017-05-19 | 0 | 0 | 8.470 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-05-12 | 0 | -294,000 | 8.470 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-05-05 | 294,000 | 294,000 | 8.490 | 2.50 | 1,150,681,275 | 0.026 |
| 2017-04-28 | 0 | 0 | 8.610 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-04-21 | 0 | 0 | 8.330 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-04-13 | 0 | 0 | 8.570 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-04-07 | 0 | 0 | 8.660 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-03-31 | 0 | 0 | 8.060 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-03-24 | 0 | -282,000 | 8.110 | 0.00 | 1,150,681,275 | 0.000 |
| 2017-03-17 | 282,000 | 7.940 | 2.24 | 1,150,681,275 | 0.025 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy