Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-08-14 | 656.50 |
| 2025-08-13 | 652.01 |
| 2025-08-12 | 654.26 |
| 2025-08-11 | 665.48 |
| 2025-08-08 | 652.01 |
| 2025-08-07 | 663.24 |
| 2025-08-06 | 629.56 |
| 2025-08-05 | 631.81 |
| 2025-08-04 | 636.30 |
| 2025-08-01 | 627.32 |
| 2025-07-31 | 618.34 |
| 2025-07-30 | 627.32 |
| 2025-07-29 | 595.89 |
| 2025-07-28 | 595.89 |
| 2025-07-25 | 589.16 |
| 2025-07-24 | 566.71 |
| 2025-07-23 | 566.71 |
| 2025-07-22 | 573.44 |
| 2025-07-21 | 568.95 |
| 2025-07-18 | 564.46 |
| 2025-07-17 | 568.95 |
| 2025-07-16 | 566.71 |
| 2025-07-15 | 573.44 |
| 2025-07-14 | 568.95 |
| 2025-07-11 | 573.44 |
| 2025-07-10 | 571.20 |
| 2025-07-09 | 562.22 |
| 2025-07-08 | 562.22 |
| 2025-07-07 | 566.71 |
| 2025-07-04 | 568.95 |
| 2025-07-03 | 566.71 |
| 2025-07-02 | 573.44 |
| 2025-06-30 | 566.71 |
| 2025-06-27 | 573.44 |
| 2025-06-26 | 573.44 |
| 2025-06-25 | 568.95 |
| 2025-06-24 | 546.51 |
| 2025-06-23 | 548.75 |
| 2025-06-20 | 548.75 |
| 2025-06-19 | 557.73 |
| 2025-06-18 | 562.22 |
| 2025-06-17 | 555.49 |
| 2025-06-16 | 562.22 |
| 2025-06-13 | 564.46 |
| 2025-06-12 | 568.95 |
| 2025-06-11 | 568.95 |
| 2025-06-10 | 571.11 |
| 2025-06-09 | 562.48 |
| 2025-06-06 | 560.32 |
| 2025-06-05 | 553.85 |
| 2025-06-04 | 560.32 |
| 2025-06-03 | 558.16 |
| 2025-06-02 | 558.16 |
| 2025-05-30 | 564.64 |
| 2025-05-29 | 564.64 |
| 2025-05-28 | 551.69 |
| 2025-05-27 | 547.38 |
| 2025-05-26 | 545.22 |
| 2025-05-23 | 547.38 |
| 2025-05-22 | 545.22 |
| 2025-05-21 | 545.22 |
| 2025-05-20 | 547.38 |
| 2025-05-19 | 543.06 |
| 2025-05-16 | 543.06 |
| 2025-05-15 | 543.06 |
| 2025-05-14 | 547.38 |
| 2025-05-13 | 540.90 |
| 2025-05-12 | 547.38 |
| 2025-05-09 | 547.38 |
| 2025-05-08 | 547.38 |
| 2025-05-07 | 547.38 |
| 2025-05-06 | 556.01 |
| 2025-05-02 | 545.22 |
| 2025-04-30 | 549.53 |
| 2025-04-29 | 560.32 |
| 2025-04-28 | 549.53 |
| 2025-04-25 | 543.06 |
| 2025-04-24 | 540.90 |
| 2025-04-23 | 545.22 |
| 2025-04-22 | 551.69 |
| 2025-04-17 | 543.06 |
| 2025-04-16 | 543.06 |
| 2025-04-15 | 538.74 |
| 2025-04-14 | 551.69 |
| 2025-04-11 | 551.69 |
| 2025-04-10 | 568.95 |
| 2025-04-09 | 547.38 |
| 2025-04-08 | 530.11 |
| 2025-04-07 | 543.06 |
| 2025-04-03 | 612.11 |
| 2025-04-02 | 618.59 |
| 2025-04-01 | 614.27 |
| 2025-03-31 | 614.27 |
| 2025-03-28 | 635.85 |
| 2025-03-27 | 633.69 |
| 2025-03-26 | 635.85 |
| 2025-03-25 | 644.48 |
| 2025-03-24 | 653.11 |
| 2025-03-21 | 655.27 |
| 2025-03-20 | 661.74 |
| 2025-03-19 | 661.74 |
| 2025-03-18 | 666.06 |
| 2025-03-17 | 674.69 |
| 2025-03-14 | 650.96 |
| 2025-03-13 | 668.22 |
| 2025-03-12 | 668.22 |
| 2025-03-11 | 691.96 |
| 2025-03-10 | 676.85 |
| 2025-03-07 | 683.32 |
| 2025-03-06 | 696.27 |
| 2025-03-05 | 707.06 |
| 2025-03-04 | 715.69 |
| 2025-03-03 | 704.90 |
| 2025-02-28 | 707.06 |
| 2025-02-27 | 709.22 |
| 2025-02-26 | 707.06 |
| 2025-02-25 | 702.75 |
| 2025-02-24 | 713.53 |
| 2025-02-21 | 711.38 |
| 2025-02-20 | 711.38 |
| 2025-02-19 | 715.69 |
| 2025-02-18 | 702.75 |
| 2025-02-17 | 709.22 |
| 2025-02-14 | 711.38 |
| 2025-02-13 | 694.11 |
| 2025-02-12 | 730.80 |
| 2025-02-11 | 722.17 |
| 2025-02-10 | 724.32 |
| 2025-02-07 | 726.48 |
| 2025-02-06 | 726.48 |
| 2025-02-05 | 726.48 |
| 2025-02-04 | 728.64 |
| 2025-02-03 | 728.64 |
| 2025-01-28 | 722.17 |
| 2025-01-27 | 711.38 |
| 2025-01-24 | 715.69 |
| 2025-01-23 | 730.80 |
| 2025-01-22 | 730.80 |
| 2025-01-21 | 728.64 |
| 2025-01-20 | 730.80 |
| 2025-01-17 | 730.80 |
| 2025-01-16 | 726.48 |
| 2025-01-15 | 724.32 |
| 2025-01-14 | 722.17 |
| 2025-01-13 | 694.11 |
| 2025-01-10 | 717.85 |
| 2025-01-09 | 730.80 |
| 2025-01-08 | 728.64 |
| 2025-01-07 | 728.64 |
| 2025-01-06 | 724.32 |
| 2025-01-03 | 722.17 |
| 2025-01-02 | 717.85 |
| 2024-12-31 | 717.85 |
| 2024-12-30 | 720.01 |
| 2024-12-27 | 698.43 |
| 2024-12-24 | 715.69 |
| 2024-12-23 | 698.43 |
| 2024-12-20 | 730.80 |
| 2024-12-19 | 726.48 |
| 2024-12-18 | 739.43 |
| 2024-12-17 | 739.43 |
| 2024-12-16 | 745.90 |
| 2024-12-13 | 741.59 |
| 2024-12-12 | 739.43 |
| 2024-12-11 | 726.48 |
| 2024-12-10 | 715.97 |
| 2024-12-09 | 728.59 |
| 2024-12-06 | 724.38 |
| 2024-12-05 | 715.97 |
| 2024-12-04 | 715.97 |
| 2024-12-03 | 718.07 |
| 2024-12-02 | 737.00 |
| 2024-11-29 | 718.07 |
| 2024-11-28 | 682.32 |
| 2024-11-27 | 697.04 |
| 2024-11-26 | 680.22 |
| 2024-11-25 | 697.04 |
| 2024-11-22 | 697.04 |
| 2024-11-21 | 705.45 |
| 2024-11-20 | 707.56 |
| 2024-11-19 | 705.45 |
| 2024-11-18 | 718.07 |
| 2024-11-15 | 709.66 |
| 2024-11-14 | 720.17 |
| 2024-11-13 | 720.17 |
| 2024-11-12 | 741.20 |
| 2024-11-11 | 722.28 |
| 2024-11-08 | 743.31 |
| 2024-11-07 | 741.20 |
| 2024-11-06 | 741.20 |
| 2024-11-05 | 741.20 |
| 2024-11-04 | 732.79 |
| 2024-11-01 | 726.48 |
| 2024-10-31 | 726.48 |
| 2024-10-30 | 703.35 |
| 2024-10-29 | 726.48 |
| 2024-10-28 | 713.86 |
| 2024-10-25 | 713.86 |
| 2024-10-24 | 728.59 |
| 2024-10-23 | 709.66 |
| 2024-10-22 | 713.86 |
| 2024-10-21 | 720.17 |
| 2024-10-18 | 730.69 |
| 2024-10-17 | 724.38 |
| 2024-10-16 | 720.17 |
| 2024-10-15 | 720.17 |
| 2024-10-14 | 732.79 |
| 2024-10-10 | 741.20 |
| 2024-10-09 | 724.38 |
| 2024-10-08 | 747.51 |
| 2024-10-07 | 793.78 |
| 2024-10-04 | 774.85 |
| 2024-10-03 | 720.17 |
| 2024-10-02 | 806.40 |
| 2024-09-30 | 722.28 |
| 2024-09-27 | 694.94 |
| 2024-09-26 | 690.73 |
| 2024-09-25 | 633.95 |
| 2024-09-24 | 608.71 |
| 2024-09-23 | 593.99 |
| 2024-09-20 | 610.82 |
| 2024-09-19 | 589.79 |
| 2024-09-17 | 564.55 |
| 2024-09-16 | 549.83 |
| 2024-09-13 | 549.83 |
| 2024-09-12 | 556.14 |
| 2024-09-11 | 583.48 |
| 2024-09-10 | 587.68 |
| 2024-09-09 | 596.10 |
| 2024-09-05 | 598.20 |
| 2024-09-04 | 596.10 |
| 2024-09-03 | 606.61 |
| 2024-09-02 | 610.82 |
| 2024-08-30 | 617.13 |
| 2024-08-29 | 608.71 |
| 2024-08-28 | 589.79 |
| 2024-08-27 | 615.02 |
| 2024-08-26 | 627.64 |
| 2024-08-23 | 654.98 |
| 2024-08-22 | 667.60 |
| 2024-08-21 | 667.60 |
| 2024-08-20 | 663.39 |
| 2024-08-19 | 697.04 |
| 2024-08-16 | 726.48 |
| 2024-08-15 | 741.20 |
| 2024-08-14 | 749.62 |
| 2024-08-13 | 755.92 |
| 2024-08-12 | 766.44 |
| 2024-08-09 | 783.26 |
| 2024-08-08 | 791.68 |
| 2024-08-07 | 787.47 |
| 2024-08-06 | 776.95 |
| 2024-08-05 | 791.68 |
| 2024-08-02 | 823.22 |
| 2024-08-01 | 823.22 |
| 2024-07-31 | 821.12 |
| 2024-07-30 | 821.12 |
| 2024-07-29 | 837.94 |
| 2024-07-26 | 842.15 |
| 2024-07-25 | 844.25 |
| 2024-07-24 | 854.77 |
| 2024-07-23 | 873.69 |
| 2024-07-22 | 909.44 |
| 2024-07-19 | 917.86 |
| 2024-07-18 | 930.47 |
| 2024-07-17 | 940.99 |
| 2024-07-16 | 936.78 |
| 2024-07-15 | 943.09 |
| 2024-07-12 | 970.43 |
| 2024-07-11 | 953.61 |
| 2024-07-10 | 938.89 |
| 2024-07-09 | 943.09 |
| 2024-07-08 | 940.99 |
| 2024-07-05 | 968.33 |
| 2024-07-04 | 972.53 |
| 2024-07-03 | 978.84 |
| 2024-07-02 | 978.84 |
| 2024-06-28 | 993.56 |
| 2024-06-27 | 1,004.08 |
| 2024-06-26 | 1,004.08 |
| 2024-06-25 | 1,001.98 |
| 2024-06-24 | 972.53 |
| 2024-06-21 | 962.02 |
| 2024-06-20 | 1,001.98 |
| 2024-06-19 | 915.35 |
| 2024-06-18 | 898.28 |
| 2024-06-17 | 891.46 |
| 2024-06-14 | 877.81 |
| 2024-06-13 | 877.81 |
| 2024-06-12 | 877.81 |
| 2024-06-11 | 884.63 |
| 2024-06-07 | 889.75 |
| 2024-06-06 | 881.22 |
| 2024-06-05 | 889.75 |
| 2024-06-04 | 884.63 |
| 2024-06-03 | 859.04 |
| 2024-05-31 | 870.98 |
| 2024-05-30 | 874.39 |
| 2024-05-29 | 879.51 |
| 2024-05-28 | 874.39 |
| 2024-05-27 | 877.81 |
| 2024-05-24 | 881.22 |
| 2024-05-23 | 881.22 |
| 2024-05-22 | 888.05 |
| 2024-05-21 | 881.22 |
| 2024-05-20 | 898.28 |
| 2024-05-17 | 867.57 |
| 2024-05-16 | 860.74 |
| 2024-05-14 | 843.68 |
| 2024-05-13 | 855.62 |
| 2024-05-10 | 864.15 |
| 2024-05-09 | 882.93 |
| 2024-05-08 | 836.85 |
| 2024-05-07 | 847.09 |
| 2024-05-06 | 830.03 |
| 2024-05-03 | 819.79 |
| 2024-05-02 | 828.32 |
| 2024-04-30 | 826.61 |
| 2024-04-29 | 833.44 |
| 2024-04-26 | 819.79 |
| 2024-04-25 | 780.54 |
| 2024-04-24 | 768.59 |
| 2024-04-23 | 760.06 |
| 2024-04-22 | 761.77 |
| 2024-04-19 | 741.29 |
| 2024-04-18 | 736.17 |
| 2024-04-17 | 736.17 |
| 2024-04-16 | 731.05 |
| 2024-04-15 | 741.29 |
| 2024-04-12 | 736.17 |
| 2024-04-11 | 748.11 |
| 2024-04-10 | 751.53 |
| 2024-04-09 | 729.34 |
| 2024-04-08 | 725.93 |
| 2024-04-05 | 717.40 |
| 2024-04-03 | 719.10 |
| 2024-04-02 | 713.99 |
| 2024-03-28 | 720.81 |
| 2024-03-27 | 741.29 |
| 2024-03-26 | 753.23 |
| 2024-03-25 | 773.71 |
| 2024-03-22 | 722.52 |
| 2024-03-21 | 722.52 |
| 2024-03-20 | 713.99 |
| 2024-03-19 | 710.57 |
| 2024-03-18 | 705.45 |
| 2024-03-15 | 707.16 |
| 2024-03-14 | 713.99 |
| 2024-03-13 | 725.93 |
| 2024-03-12 | 724.22 |
| 2024-03-11 | 698.63 |
| 2024-03-08 | 700.33 |
| 2024-03-07 | 698.63 |
| 2024-03-06 | 705.45 |
| 2024-03-05 | 702.04 |
| 2024-03-04 | 713.99 |
| 2024-03-01 | 719.10 |
| 2024-02-29 | 719.10 |
| 2024-02-28 | 712.28 |
| 2024-02-27 | 727.64 |
| 2024-02-26 | 703.75 |
| 2024-02-23 | 707.16 |
| 2024-02-22 | 715.69 |
| 2024-02-21 | 713.99 |
| 2024-02-20 | 702.04 |
| 2024-02-19 | 707.16 |
| 2024-02-16 | 705.45 |
| 2024-02-15 | 690.09 |
| 2024-02-14 | 684.98 |
| 2024-02-09 | 696.92 |
| 2024-02-08 | 686.68 |
| 2024-02-07 | 684.98 |
| 2024-02-06 | 693.51 |
| 2024-02-05 | 690.09 |
| 2024-02-02 | 705.45 |
| 2024-02-01 | 713.99 |
| 2024-01-31 | 715.69 |
| 2024-01-30 | 666.20 |
| 2024-01-29 | 719.10 |
| 2024-01-26 | 729.34 |
| 2024-01-25 | 756.65 |
| 2024-01-24 | 746.41 |
| 2024-01-23 | 722.52 |
| 2024-01-22 | 720.81 |
| 2024-01-19 | 799.31 |
| 2024-01-18 | 821.49 |
| 2024-01-17 | 857.33 |
| 2024-01-16 | 908.52 |
| 2024-01-15 | 927.29 |
| 2024-01-12 | 923.88 |
| 2024-01-11 | 947.77 |
| 2024-01-10 | 915.35 |
| 2024-01-09 | 911.94 |
| 2024-01-08 | 905.11 |
| 2024-01-05 | 925.59 |
| 2024-01-04 | 932.41 |
| 2024-01-03 | 913.64 |
| 2024-01-02 | 911.94 |
| 2023-12-29 | 908.52 |
| 2023-12-28 | 910.23 |
| 2023-12-27 | 896.58 |
| 2023-12-22 | 899.99 |
| 2023-12-21 | 910.23 |
| 2023-12-20 | 947.77 |
| 2023-12-19 | 920.47 |
| 2023-12-18 | 915.35 |
| 2023-12-15 | 891.46 |
| 2023-12-14 | 906.82 |
| 2023-12-13 | 852.88 |
| 2023-12-12 | 872.49 |
| 2023-12-11 | 877.40 |
| 2023-12-08 | 870.86 |
| 2023-12-07 | 852.88 |
| 2023-12-06 | 879.03 |
| 2023-12-05 | 893.74 |
| 2023-12-04 | 885.57 |
| 2023-12-01 | 914.99 |
| 2023-11-30 | 921.53 |
| 2023-11-29 | 913.35 |
| 2023-11-28 | 965.66 |
| 2023-11-27 | 986.90 |
| 2023-11-24 | 985.27 |
| 2023-11-23 | 988.54 |
| 2023-11-22 | 972.19 |
| 2023-11-21 | 978.73 |
| 2023-11-20 | 983.64 |
| 2023-11-17 | 975.46 |
| 2023-11-16 | 986.90 |
| 2023-11-15 | 982.00 |
| 2023-11-14 | 967.29 |
| 2023-11-13 | 978.73 |
| 2023-11-10 | 991.81 |
| 2023-11-09 | 1,009.79 |
| 2023-11-08 | 1,003.25 |
| 2023-11-07 | 1,019.59 |
| 2023-11-06 | 1,042.48 |
| 2023-11-03 | 1,035.94 |
| 2023-11-02 | 1,040.84 |
| 2023-11-01 | 1,001.61 |
| 2023-10-31 | 1,027.77 |
| 2023-10-30 | 1,026.13 |
| 2023-10-27 | 1,024.50 |
| 2023-10-26 | 1,019.59 |
| 2023-10-25 | 1,026.13 |
| 2023-10-24 | 1,019.59 |
| 2023-10-20 | 1,024.50 |
| 2023-10-19 | 1,029.40 |
| 2023-10-18 | 1,045.74 |
| 2023-10-17 | 1,032.67 |
| 2023-10-16 | 1,032.67 |
| 2023-10-13 | 1,026.13 |
| 2023-10-12 | 1,035.94 |
| 2023-10-11 | 1,042.48 |
| 2023-10-10 | 1,044.11 |
| 2023-10-09 | 1,031.03 |
| 2023-10-06 | 1,044.11 |
| 2023-10-05 | 1,034.30 |
| 2023-10-04 | 1,019.59 |
| 2023-10-03 | 1,006.52 |
| 2023-09-29 | 1,017.96 |
| 2023-09-28 | 1,013.06 |
| 2023-09-27 | 1,017.96 |
| 2023-09-26 | 1,024.50 |
| 2023-09-25 | 1,049.01 |
| 2023-09-22 | 1,045.74 |
| 2023-09-21 | 1,050.65 |
| 2023-09-20 | 1,045.74 |
| 2023-09-19 | 1,047.38 |
| 2023-09-18 | 1,039.21 |
| 2023-09-15 | 1,042.48 |
| 2023-09-14 | 1,044.11 |
| 2023-09-13 | 1,040.84 |
| 2023-09-12 | 1,044.11 |
| 2023-09-11 | 1,044.11 |
| 2023-09-07 | 1,060.45 |
| 2023-09-06 | 1,073.53 |
| 2023-09-05 | 1,083.34 |
| 2023-09-04 | 1,093.14 |
| 2023-08-31 | 1,068.63 |
| 2023-08-30 | 1,088.24 |
| 2023-08-29 | 1,084.97 |
| 2023-08-28 | 1,116.02 |
| 2023-08-25 | 1,124.20 |
| 2023-08-24 | 1,127.47 |
| 2023-08-23 | 1,163.42 |
| 2023-08-22 | 1,163.42 |
| 2023-08-21 | 1,171.60 |
| 2023-08-18 | 1,207.55 |
| 2023-08-17 | 1,207.55 |
| 2023-08-16 | 1,215.73 |
| 2023-08-15 | 1,228.80 |
| 2023-08-14 | 1,207.55 |
| 2023-08-11 | 1,223.90 |
| 2023-08-10 | 1,220.63 |
| 2023-08-09 | 1,223.90 |
| 2023-08-08 | 1,207.55 |
| 2023-08-07 | 1,240.24 |
| 2023-08-04 | 1,214.09 |
| 2023-08-03 | 1,222.26 |
| 2023-08-02 | 1,222.26 |
| 2023-08-01 | 1,232.07 |
| 2023-07-31 | 1,240.24 |
| 2023-07-28 | 1,238.61 |
| 2023-07-27 | 1,238.61 |
| 2023-07-26 | 1,225.53 |
| 2023-07-25 | 1,230.44 |
| 2023-07-24 | 1,207.55 |
| 2023-07-21 | 1,227.17 |
| 2023-07-20 | 1,223.90 |
| 2023-07-19 | 1,246.78 |
| 2023-07-18 | 1,246.78 |
| 2023-07-14 | 1,236.97 |
| 2023-07-13 | 1,240.24 |
| 2023-07-12 | 1,236.97 |
| 2023-07-11 | 1,236.97 |
| 2023-07-10 | 1,232.07 |
| 2023-07-07 | 1,227.17 |
| 2023-07-06 | 1,230.44 |
| 2023-07-05 | 1,228.80 |
| 2023-07-04 | 1,240.24 |
| 2023-07-03 | 1,223.90 |
| 2023-06-30 | 1,220.63 |
| 2023-06-29 | 1,232.07 |
| 2023-06-28 | 1,230.44 |
| 2023-06-27 | 1,246.78 |
| 2023-06-26 | 1,227.17 |
| 2023-06-23 | 1,238.61 |
| 2023-06-21 | 1,240.24 |
| 2023-06-20 | 1,258.22 |
| 2023-06-19 | 1,248.41 |
| 2023-06-16 | 1,289.28 |
| 2023-06-15 | 1,254.95 |
| 2023-06-14 | 1,269.66 |
| 2023-06-13 | 1,258.95 |
| 2023-06-12 | 1,258.95 |
| 2023-06-09 | 1,275.78 |
| 2023-06-08 | 1,274.25 |
| 2023-06-07 | 1,263.54 |
| 2023-06-06 | 1,255.89 |
| 2023-06-05 | 1,248.24 |
| 2023-06-02 | 1,231.40 |
| 2023-06-01 | 1,216.10 |
| 2023-05-31 | 1,202.33 |
| 2023-05-30 | 1,197.74 |
| 2023-05-29 | 1,205.39 |
| 2023-05-25 | 1,199.27 |
| 2023-05-24 | 1,206.92 |
| 2023-05-23 | 1,209.98 |
| 2023-05-22 | 1,209.98 |
| 2023-05-19 | 1,222.22 |
| 2023-05-18 | 1,214.57 |
| 2023-05-17 | 1,202.33 |
| 2023-05-16 | 1,200.80 |
| 2023-05-15 | 1,205.39 |
| 2023-05-12 | 1,211.51 |
| 2023-05-11 | 1,200.80 |
| 2023-05-10 | 1,211.51 |
| 2023-05-09 | 1,200.80 |
| 2023-05-08 | 1,203.86 |
| 2023-05-05 | 1,199.27 |
| 2023-05-04 | 1,202.33 |
| 2023-05-03 | 1,193.15 |
| 2023-05-02 | 1,208.45 |
| 2023-04-28 | 1,208.45 |
| 2023-04-27 | 1,203.86 |
| 2023-04-26 | 1,205.39 |
| 2023-04-25 | 1,208.45 |
| 2023-04-24 | 1,209.98 |
| 2023-04-21 | 1,216.10 |
| 2023-04-20 | 1,229.87 |
| 2023-04-19 | 1,216.10 |
| 2023-04-18 | 1,229.87 |
| 2023-04-17 | 1,217.63 |
| 2023-04-14 | 1,216.10 |
| 2023-04-13 | 1,208.45 |
| 2023-04-12 | 1,203.86 |
| 2023-04-11 | 1,202.33 |
| 2023-04-06 | 1,180.90 |
| 2023-04-04 | 1,180.90 |
| 2023-04-03 | 1,182.43 |
| 2023-03-31 | 1,190.08 |
| 2023-03-30 | 1,191.61 |
| 2023-03-29 | 1,191.61 |
| 2023-03-28 | 1,183.96 |
| 2023-03-27 | 1,171.72 |
| 2023-03-24 | 1,164.07 |
| 2023-03-23 | 1,174.78 |
| 2023-03-22 | 1,170.19 |
| 2023-03-21 | 1,154.89 |
| 2023-03-20 | 1,154.89 |
| 2023-03-17 | 1,164.07 |
| 2023-03-16 | 1,170.19 |
| 2023-03-15 | 1,177.84 |
| 2023-03-14 | 1,170.19 |
| 2023-03-13 | 1,191.61 |
| 2023-03-10 | 1,179.37 |
| 2023-03-09 | 1,185.49 |
| 2023-03-08 | 1,177.84 |
| 2023-03-07 | 1,182.43 |
| 2023-03-06 | 1,179.37 |
| 2023-03-03 | 1,193.15 |
| 2023-03-02 | 1,200.80 |
| 2023-03-01 | 1,193.15 |
| 2023-02-28 | 1,174.78 |
| 2023-02-27 | 1,182.43 |
| 2023-02-24 | 1,199.27 |
| 2023-02-23 | 1,200.80 |
| 2023-02-22 | 1,183.96 |
| 2023-02-21 | 1,179.37 |
| 2023-02-20 | 1,188.55 |
| 2023-02-17 | 1,200.80 |
| 2023-02-16 | 1,208.45 |
| 2023-02-15 | 1,196.21 |
| 2023-02-14 | 1,197.74 |
| 2023-02-13 | 1,203.86 |
| 2023-02-10 | 1,200.80 |
| 2023-02-09 | 1,196.21 |
| 2023-02-08 | 1,193.15 |
| 2023-02-07 | 1,185.49 |
| 2023-02-06 | 1,185.49 |
| 2023-02-03 | 1,179.37 |
| 2023-02-02 | 1,179.37 |
| 2023-02-01 | 1,176.31 |
| 2023-01-31 | 1,168.66 |
| 2023-01-30 | 1,171.72 |
| 2023-01-27 | 1,188.55 |
| 2023-01-26 | 1,173.25 |
| 2023-01-20 | 1,156.42 |
| 2023-01-19 | 1,136.52 |
| 2023-01-18 | 1,134.99 |
| 2023-01-17 | 1,139.58 |
| 2023-01-16 | 1,133.46 |
| 2023-01-13 | 1,118.16 |
| 2023-01-12 | 1,110.51 |
| 2023-01-11 | 1,124.28 |
| 2023-01-10 | 1,142.64 |
| 2023-01-09 | 1,154.89 |
| 2023-01-06 | 1,107.45 |
| 2023-01-05 | 1,084.49 |
| 2023-01-04 | 1,055.41 |
| 2023-01-03 | 1,043.17 |
| 2022-12-30 | 1,030.93 |
| 2022-12-29 | 1,027.87 |
| 2022-12-28 | 1,032.46 |
| 2022-12-23 | 1,015.62 |
| 2022-12-22 | 1,012.56 |
| 2022-12-21 | 1,018.69 |
| 2022-12-20 | 1,035.52 |
| 2022-12-19 | 1,049.29 |
| 2022-12-16 | 1,050.82 |
| 2022-12-15 | 1,069.19 |
| 2022-12-14 | 1,052.91 |
| 2022-12-13 | 1,048.47 |
| 2022-12-12 | 1,035.15 |
| 2022-12-09 | 1,038.11 |
| 2022-12-08 | 1,009.99 |
| 2022-12-07 | 983.35 |
| 2022-12-06 | 999.63 |
| 2022-12-05 | 987.79 |
| 2022-12-02 | 965.59 |
| 2022-12-01 | 950.79 |
| 2022-11-30 | 972.99 |
| 2022-11-29 | 933.03 |
| 2022-11-28 | 928.59 |
| 2022-11-25 | 946.35 |
| 2022-11-24 | 944.87 |
| 2022-11-23 | 937.47 |
| 2022-11-22 | 940.43 |
| 2022-11-21 | 933.03 |
| 2022-11-18 | 950.79 |
| 2022-11-17 | 950.79 |
| 2022-11-16 | 967.07 |
| 2022-11-15 | 975.95 |
| 2022-11-14 | 977.43 |
| 2022-11-11 | 965.59 |
| 2022-11-10 | 933.03 |
| 2022-11-09 | 949.31 |
| 2022-11-08 | 965.59 |
| 2022-11-07 | 965.59 |
| 2022-11-04 | 891.59 |
| 2022-11-03 | 875.31 |
| 2022-11-02 | 904.91 |
| 2022-11-01 | 965.59 |
| 2022-10-31 | 933.03 |
| 2022-10-28 | 941.91 |
| 2022-10-27 | 970.03 |
| 2022-10-26 | 970.03 |
| 2022-10-25 | 967.07 |
| 2022-10-24 | 995.19 |
| 2022-10-21 | 1,069.19 |
| 2022-10-20 | 1,088.43 |
| 2022-10-19 | 1,135.79 |
| 2022-10-18 | 1,156.51 |
| 2022-10-17 | 1,155.03 |
| 2022-10-14 | 1,175.75 |
| 2022-10-13 | 1,175.75 |
| 2022-10-12 | 1,184.63 |
| 2022-10-11 | 1,206.83 |
| 2022-10-10 | 1,212.75 |
| 2022-10-07 | 1,231.98 |
| 2022-10-06 | 1,234.94 |
| 2022-10-05 | 1,242.34 |
| 2022-10-03 | 1,224.58 |
| 2022-09-30 | 1,242.34 |
| 2022-09-29 | 1,246.78 |
| 2022-09-28 | 1,246.78 |
| 2022-09-27 | 1,246.78 |
| 2022-09-26 | 1,248.26 |
| 2022-09-23 | 1,260.10 |
| 2022-09-22 | 1,257.14 |
| 2022-09-21 | 1,261.58 |
| 2022-09-20 | 1,260.10 |
| 2022-09-19 | 1,246.78 |
| 2022-09-16 | 1,261.58 |
| 2022-09-15 | 1,257.14 |
| 2022-09-14 | 1,251.22 |
| 2022-09-13 | 1,267.50 |
| 2022-09-09 | 1,261.58 |
| 2022-09-08 | 1,246.78 |
| 2022-09-07 | 1,261.58 |
| 2022-09-06 | 1,268.98 |
| 2022-09-05 | 1,260.10 |
| 2022-09-02 | 1,291.18 |
| 2022-09-01 | 1,267.50 |
| 2022-08-31 | 1,257.14 |
| 2022-08-30 | 1,282.30 |
| 2022-08-29 | 1,280.82 |
| 2022-08-26 | 1,280.82 |
| 2022-08-25 | 1,289.70 |
| 2022-08-24 | 1,280.82 |
| 2022-08-23 | 1,285.26 |
| 2022-08-22 | 1,294.14 |
| 2022-08-19 | 1,300.06 |
| 2022-08-18 | 1,313.38 |
| 2022-08-17 | 1,310.42 |
| 2022-08-16 | 1,311.90 |
| 2022-08-15 | 1,298.58 |
| 2022-08-12 | 1,295.62 |
| 2022-08-11 | 1,286.74 |
| 2022-08-10 | 1,303.02 |
| 2022-08-09 | 1,276.38 |
| 2022-08-08 | 1,276.38 |
| 2022-08-05 | 1,276.38 |
| 2022-08-04 | 1,298.58 |
| 2022-08-03 | 1,291.18 |
| 2022-08-02 | 1,291.18 |
| 2022-08-01 | 1,297.10 |
| 2022-07-29 | 1,314.86 |
| 2022-07-28 | 1,316.34 |
| 2022-07-27 | 1,308.94 |
| 2022-07-26 | 1,304.50 |
| 2022-07-25 | 1,314.86 |
| 2022-07-22 | 1,308.94 |
| 2022-07-21 | 1,319.30 |
| 2022-07-20 | 1,317.82 |
| 2022-07-19 | 1,304.50 |
| 2022-07-18 | 1,303.02 |
| 2022-07-15 | 1,313.38 |
| 2022-07-14 | 1,328.18 |
| 2022-07-13 | 1,332.62 |
| 2022-07-12 | 1,334.10 |
| 2022-07-11 | 1,325.22 |
| 2022-07-08 | 1,328.18 |
| 2022-07-07 | 1,320.78 |
| 2022-07-06 | 1,320.78 |
| 2022-07-05 | 1,317.82 |
| 2022-07-04 | 1,322.26 |
| 2022-06-30 | 1,335.58 |
| 2022-06-29 | 1,331.14 |
| 2022-06-28 | 1,338.54 |
| 2022-06-27 | 1,340.02 |
| 2022-06-24 | 1,328.18 |
| 2022-06-23 | 1,341.50 |
| 2022-06-22 | 1,353.34 |
| 2022-06-21 | 1,344.46 |
| 2022-06-20 | 1,337.06 |
| 2022-06-17 | 1,353.84 |
| 2022-06-16 | 1,331.47 |
| 2022-06-15 | 1,334.27 |
| 2022-06-14 | 1,342.66 |
| 2022-06-13 | 1,337.06 |
| 2022-06-10 | 1,351.04 |
| 2022-06-09 | 1,351.04 |
| 2022-06-08 | 1,351.04 |
| 2022-06-07 | 1,339.86 |
| 2022-06-06 | 1,325.88 |
| 2022-06-02 | 1,337.06 |
| 2022-06-01 | 1,351.04 |
| 2022-05-31 | 1,348.25 |
| 2022-05-30 | 1,334.27 |
| 2022-05-27 | 1,325.88 |
| 2022-05-26 | 1,317.49 |
| 2022-05-25 | 1,311.90 |
| 2022-05-24 | 1,300.72 |
| 2022-05-23 | 1,311.90 |
| 2022-05-20 | 1,309.11 |
| 2022-05-19 | 1,300.72 |
| 2022-05-18 | 1,295.13 |
| 2022-05-17 | 1,325.88 |
| 2022-05-16 | 1,311.90 |
| 2022-05-13 | 1,309.11 |
| 2022-05-12 | 1,290.93 |
| 2022-05-11 | 1,297.92 |
| 2022-05-10 | 1,306.31 |
| 2022-05-06 | 1,300.72 |
| 2022-05-05 | 1,309.11 |
| 2022-05-04 | 1,323.08 |
| 2022-05-03 | 1,345.45 |
| 2022-04-29 | 1,334.27 |
| 2022-04-28 | 1,323.08 |
| 2022-04-27 | 1,311.90 |
| 2022-04-26 | 1,309.11 |
| 2022-04-25 | 1,297.92 |
| 2022-04-22 | 1,323.08 |
| 2022-04-21 | 1,325.88 |
| 2022-04-20 | 1,325.88 |
| 2022-04-19 | 1,348.25 |
| 2022-04-14 | 1,356.63 |
| 2022-04-13 | 1,373.41 |
| 2022-04-12 | 1,370.61 |
| 2022-04-11 | 1,365.02 |
| 2022-04-08 | 1,365.02 |
| 2022-04-07 | 1,365.02 |
| 2022-04-06 | 1,356.63 |
| 2022-04-04 | 1,365.02 |
| 2022-04-01 | 1,351.04 |
| 2022-03-31 | 1,367.82 |
| 2022-03-30 | 1,367.82 |
| 2022-03-29 | 1,353.84 |
| 2022-03-28 | 1,342.66 |
| 2022-03-25 | 1,353.84 |
| 2022-03-24 | 1,362.23 |
| 2022-03-23 | 1,367.82 |
| 2022-03-22 | 1,356.63 |
| 2022-03-21 | 1,337.06 |
| 2022-03-18 | 1,339.86 |
| 2022-03-17 | 1,317.49 |
| 2022-03-16 | 1,289.53 |
| 2022-03-15 | 1,257.38 |
| 2022-03-14 | 1,283.94 |
| 2022-03-11 | 1,297.92 |
| 2022-03-10 | 1,292.33 |
| 2022-03-09 | 1,274.16 |
| 2022-03-08 | 1,311.90 |
| 2022-03-07 | 1,300.72 |
| 2022-03-04 | 1,317.49 |
| 2022-03-03 | 1,325.88 |
| 2022-03-02 | 1,339.86 |
| 2022-03-01 | 1,331.47 |
| 2022-02-28 | 1,323.08 |
| 2022-02-25 | 1,331.47 |
| 2022-02-24 | 1,325.88 |
| 2022-02-23 | 1,353.84 |
| 2022-02-22 | 1,351.04 |
| 2022-02-21 | 1,362.23 |
| 2022-02-18 | 1,359.43 |
| 2022-02-17 | 1,370.61 |
| 2022-02-16 | 1,362.23 |
| 2022-02-15 | 1,351.04 |
| 2022-02-14 | 1,362.23 |
| 2022-02-11 | 1,359.43 |
| 2022-02-10 | 1,373.41 |
| 2022-02-09 | 1,353.84 |
| 2022-02-08 | 1,356.63 |
| 2022-02-07 | 1,367.82 |
| 2022-02-04 | 1,353.84 |
| 2022-01-31 | 1,362.23 |
| 2022-01-28 | 1,359.43 |
| 2022-01-27 | 1,362.23 |
| 2022-01-26 | 1,367.82 |
| 2022-01-25 | 1,353.84 |
| 2022-01-24 | 1,379.00 |
| 2022-01-21 | 1,365.02 |
| 2022-01-20 | 1,345.45 |
| 2022-01-19 | 1,359.43 |
| 2022-01-18 | 1,331.47 |
| 2022-01-17 | 1,331.47 |
| 2022-01-14 | 1,331.47 |
| 2022-01-13 | 1,345.45 |
| 2022-01-12 | 1,325.88 |
| 2022-01-11 | 1,320.29 |
| 2022-01-10 | 1,323.08 |
| 2022-01-07 | 1,337.06 |
| 2022-01-06 | 1,325.88 |
| 2022-01-05 | 1,317.49 |
| 2022-01-04 | 1,337.06 |
| 2022-01-03 | 1,348.25 |
| 2021-12-31 | 1,339.86 |
| 2021-12-30 | 1,345.45 |
| 2021-12-29 | 1,328.68 |
| 2021-12-28 | 1,309.11 |
| 2021-12-24 | 1,306.31 |
| 2021-12-23 | 1,290.93 |
| 2021-12-22 | 1,271.36 |
| 2021-12-21 | 1,272.76 |
| 2021-12-20 | 1,276.95 |
| 2021-12-17 | 1,268.57 |
| 2021-12-16 | 1,311.90 |
| 2021-12-15 | 1,323.08 |
| 2021-12-14 | 1,309.11 |
| 2021-12-13 | 1,317.49 |
| 2021-12-10 | 1,314.70 |
| 2021-12-09 | 1,314.70 |
| 2021-12-08 | 1,331.47 |
| 2021-12-07 | 1,325.88 |
| 2021-12-06 | 1,323.08 |
| 2021-12-03 | 1,317.49 |
| 2021-12-02 | 1,323.08 |
| 2021-12-01 | 1,311.90 |
| 2021-11-30 | 1,314.70 |
| 2021-11-29 | 1,342.66 |
| 2021-11-26 | 1,359.43 |
| 2021-11-25 | 1,356.63 |
| 2021-11-24 | 1,359.43 |
| 2021-11-23 | 1,362.23 |
| 2021-11-22 | 1,328.68 |
| 2021-11-19 | 1,339.86 |
| 2021-11-18 | 1,337.06 |
| 2021-11-17 | 1,339.86 |
| 2021-11-16 | 1,337.06 |
| 2021-11-15 | 1,309.11 |
| 2021-11-12 | 1,345.45 |
| 2021-11-11 | 1,373.41 |
| 2021-11-10 | 1,380.40 |
| 2021-11-09 | 1,402.25 |
| 2021-11-08 | 1,358.55 |
| 2021-11-05 | 1,306.65 |
| 2021-11-04 | 1,325.77 |
| 2021-11-03 | 1,224.71 |
| 2021-11-02 | 1,175.55 |
| 2021-11-01 | 1,174.18 |
| 2021-10-29 | 1,159.16 |
| 2021-10-28 | 1,152.33 |
| 2021-10-27 | 1,160.52 |
| 2021-10-26 | 1,152.33 |
| 2021-10-25 | 1,149.60 |
| 2021-10-22 | 1,140.04 |
| 2021-10-21 | 1,134.58 |
| 2021-10-20 | 1,135.94 |
| 2021-10-19 | 1,135.94 |
| 2021-10-18 | 1,131.85 |
| 2021-10-15 | 1,123.65 |
| 2021-10-12 | 1,123.65 |
| 2021-10-11 | 1,129.11 |
| 2021-10-08 | 1,129.11 |
| 2021-10-07 | 1,129.11 |
| 2021-10-06 | 1,099.07 |
| 2021-10-05 | 1,097.70 |
| 2021-10-04 | 1,086.78 |
| 2021-09-30 | 1,081.31 |
| 2021-09-29 | 1,075.85 |
| 2021-09-28 | 1,067.66 |
| 2021-09-27 | 1,064.93 |
| 2021-09-24 | 1,085.41 |
| 2021-09-23 | 1,096.34 |
| 2021-09-21 | 1,094.97 |
| 2021-09-20 | 1,088.14 |
| 2021-09-17 | 1,135.94 |
| 2021-09-16 | 1,129.11 |
| 2021-09-15 | 1,146.87 |
| 2021-09-14 | 1,150.96 |
| 2021-09-13 | 1,167.35 |
| 2021-09-10 | 1,165.99 |
| 2021-09-09 | 1,155.06 |
| 2021-09-08 | 1,161.89 |
| 2021-09-07 | 1,150.96 |
| 2021-09-06 | 1,155.06 |
| 2021-09-03 | 1,149.60 |
| 2021-09-02 | 1,153.70 |
| 2021-09-01 | 1,161.89 |
| 2021-08-31 | 1,149.60 |
| 2021-08-30 | 1,156.43 |
| 2021-08-27 | 1,165.99 |
| 2021-08-26 | 1,164.62 |
| 2021-08-25 | 1,164.62 |
| 2021-08-24 | 1,161.89 |
| 2021-08-23 | 1,156.43 |
| 2021-08-20 | 1,156.43 |
| 2021-08-19 | 1,157.79 |
| 2021-08-18 | 1,163.26 |
| 2021-08-17 | 1,163.26 |
| 2021-08-16 | 1,163.26 |
| 2021-08-13 | 1,161.89 |
| 2021-08-12 | 1,161.89 |
| 2021-08-11 | 1,148.23 |
| 2021-08-10 | 1,157.79 |
| 2021-08-09 | 1,160.52 |
| 2021-08-06 | 1,155.06 |
| 2021-08-05 | 1,161.89 |
| 2021-08-04 | 1,164.62 |
| 2021-08-03 | 1,142.77 |
| 2021-08-02 | 1,146.87 |
| 2021-07-30 | 1,142.77 |
| 2021-07-29 | 1,146.87 |
| 2021-07-28 | 1,133.21 |
| 2021-07-27 | 1,134.58 |
| 2021-07-26 | 1,142.77 |
| 2021-07-23 | 1,161.89 |
| 2021-07-22 | 1,163.26 |
| 2021-07-21 | 1,159.16 |
| 2021-07-20 | 1,163.26 |
| 2021-07-19 | 1,163.26 |
| 2021-07-16 | 1,165.99 |
| 2021-07-15 | 1,163.26 |
| 2021-07-14 | 1,161.89 |
| 2021-07-13 | 1,161.89 |
| 2021-07-12 | 1,165.99 |
| 2021-07-09 | 1,165.99 |
| 2021-07-08 | 1,160.52 |
| 2021-07-07 | 1,167.35 |
| 2021-07-06 | 1,156.43 |
| 2021-07-05 | 1,153.70 |
| 2021-07-02 | 1,156.43 |
| 2021-06-30 | 1,153.70 |
| 2021-06-29 | 1,149.60 |
| 2021-06-28 | 1,164.62 |
| 2021-06-25 | 1,157.79 |
| 2021-06-24 | 1,163.26 |
| 2021-06-23 | 1,153.70 |
| 2021-06-22 | 1,152.33 |
| 2021-06-21 | 1,155.06 |
| 2021-06-18 | 1,153.70 |
| 2021-06-17 | 1,148.23 |
| 2021-06-16 | 1,152.33 |
| 2021-06-15 | 1,160.52 |
| 2021-06-11 | 1,164.62 |
| 2021-06-10 | 1,163.26 |
| 2021-06-09 | 1,156.43 |
| 2021-06-08 | 1,160.52 |
| 2021-06-07 | 1,176.91 |
| 2021-06-04 | 1,172.82 |
| 2021-06-03 | 1,154.78 |
| 2021-06-02 | 1,135.46 |
| 2021-06-01 | 1,131.59 |
| 2021-05-31 | 1,131.59 |
| 2021-05-28 | 1,141.90 |
| 2021-05-27 | 1,130.30 |
| 2021-05-26 | 1,123.86 |
| 2021-05-25 | 1,121.28 |
| 2021-05-24 | 1,113.56 |
| 2021-05-21 | 1,103.25 |
| 2021-05-20 | 1,091.65 |
| 2021-05-18 | 1,090.37 |
| 2021-05-17 | 1,089.08 |
| 2021-05-14 | 1,090.37 |
| 2021-05-13 | 1,087.79 |
| 2021-05-12 | 1,082.64 |
| 2021-05-11 | 1,085.21 |
| 2021-05-10 | 1,091.65 |
| 2021-05-07 | 1,082.64 |
| 2021-05-06 | 1,082.64 |
| 2021-05-05 | 1,087.79 |
| 2021-05-04 | 1,082.64 |
| 2021-05-03 | 1,090.37 |
| 2021-04-30 | 1,074.91 |
| 2021-04-29 | 1,073.62 |
| 2021-04-28 | 1,085.21 |
| 2021-04-27 | 1,087.79 |
| 2021-04-26 | 1,081.35 |
| 2021-04-23 | 1,072.33 |
| 2021-04-22 | 1,069.75 |
| 2021-04-21 | 1,074.91 |
| 2021-04-20 | 1,064.60 |
| 2021-04-19 | 1,062.02 |
| 2021-04-16 | 1,062.02 |
| 2021-04-15 | 1,053.01 |
| 2021-04-14 | 1,056.87 |
| 2021-04-13 | 1,049.14 |
| 2021-04-12 | 1,040.12 |
| 2021-04-09 | 1,037.55 |
| 2021-04-08 | 1,046.56 |
| 2021-04-07 | 1,046.56 |
| 2021-04-01 | 1,033.68 |
| 2021-03-31 | 1,000.19 |
| 2021-03-30 | 1,013.07 |
| 2021-03-29 | 1,005.34 |
| 2021-03-26 | 1,007.92 |
| 2021-03-25 | 1,001.48 |
| 2021-03-24 | 1,006.63 |
| 2021-03-23 | 1,019.51 |
| 2021-03-22 | 1,037.55 |
| 2021-03-19 | 1,028.53 |
| 2021-03-18 | 1,036.26 |
| 2021-03-17 | 1,033.68 |
| 2021-03-16 | 1,041.41 |
| 2021-03-15 | 1,046.56 |
| 2021-03-12 | 1,053.01 |
| 2021-03-11 | 1,049.14 |
| 2021-03-10 | 1,031.11 |
| 2021-03-09 | 1,032.39 |
| 2021-03-08 | 1,046.56 |
| 2021-03-05 | 1,040.12 |
| 2021-03-04 | 1,047.85 |
| 2021-03-03 | 1,032.39 |
| 2021-03-02 | 1,033.68 |
| 2021-03-01 | 1,033.68 |
| 2021-02-26 | 1,038.84 |
| 2021-02-25 | 1,033.68 |
| 2021-02-24 | 1,042.70 |
| 2021-02-23 | 1,046.56 |
| 2021-02-22 | 1,045.28 |
| 2021-02-19 | 1,046.56 |
| 2021-02-18 | 1,037.55 |
| 2021-02-17 | 1,053.01 |
| 2021-02-16 | 1,053.01 |
| 2021-02-11 | 1,056.87 |
| 2021-02-10 | 1,045.28 |
| 2021-02-09 | 1,040.12 |
| 2021-02-08 | 1,029.82 |
| 2021-02-05 | 1,019.51 |
| 2021-02-04 | 1,007.92 |
| 2021-02-03 | 1,023.38 |
| 2021-02-02 | 1,015.65 |
| 2021-02-01 | 996.32 |
| 2021-01-29 | 1,011.78 |
| 2021-01-28 | 1,001.48 |
| 2021-01-27 | 1,019.51 |
| 2021-01-26 | 1,009.20 |
| 2021-01-25 | 1,025.95 |
| 2021-01-22 | 1,022.09 |
| 2021-01-21 | 1,000.19 |
| 2021-01-20 | 995.03 |
| 2021-01-19 | 997.61 |
| 2021-01-18 | 988.59 |
| 2021-01-15 | 969.27 |
| 2021-01-14 | 947.37 |
| 2021-01-13 | 973.13 |
| 2021-01-12 | 967.98 |
| 2021-01-11 | 965.40 |
| 2021-01-08 | 975.71 |
| 2021-01-07 | 971.84 |
| 2021-01-06 | 974.42 |
| 2021-01-05 | 979.57 |
| 2021-01-04 | 962.83 |
| 2020-12-31 | 943.50 |
| 2020-12-30 | 917.74 |
| 2020-12-29 | 912.58 |
| 2020-12-28 | 904.85 |
| 2020-12-24 | 888.11 |
| 2020-12-23 | 890.68 |
| 2020-12-22 | 886.82 |
| 2020-12-21 | 877.80 |
| 2020-12-18 | 880.38 |
| 2020-12-17 | 868.78 |
| 2020-12-16 | 867.49 |
| 2020-12-15 | 867.49 |
| 2020-12-14 | 870.07 |
| 2020-12-11 | 868.78 |
| 2020-12-10 | 871.36 |
| 2020-12-09 | 871.36 |
| 2020-12-08 | 870.07 |
| 2020-12-07 | 876.51 |
| 2020-12-04 | 880.38 |
| 2020-12-03 | 872.65 |
| 2020-12-02 | 859.76 |
| 2020-12-01 | 871.36 |
| 2020-11-30 | 861.05 |
| 2020-11-27 | 870.07 |
| 2020-11-26 | 875.22 |
| 2020-11-25 | 872.65 |
| 2020-11-24 | 859.76 |
| 2020-11-23 | 852.04 |
| 2020-11-20 | 866.21 |
| 2020-11-19 | 875.22 |
| 2020-11-18 | 877.80 |
| 2020-11-17 | 879.09 |
| 2020-11-16 | 867.49 |
| 2020-11-13 | 861.05 |
| 2020-11-12 | 866.21 |
| 2020-11-11 | 873.94 |
| 2020-11-10 | 863.63 |
| 2020-11-09 | 849.46 |
| 2020-11-06 | 844.31 |
| 2020-11-05 | 819.83 |
| 2020-11-04 | 875.22 |
| 2020-11-03 | 868.78 |
| 2020-11-02 | 879.09 |
| 2020-10-30 | 873.94 |
| 2020-10-29 | 873.94 |
| 2020-10-28 | 877.80 |
| 2020-10-27 | 894.55 |
| 2020-10-23 | 906.14 |
| 2020-10-22 | 908.72 |
| 2020-10-21 | 904.85 |
| 2020-10-20 | 904.85 |
| 2020-10-19 | 913.87 |
| 2020-10-16 | 911.30 |
| 2020-10-15 | 915.16 |
| 2020-10-14 | 912.58 |
| 2020-10-12 | 911.30 |
| 2020-10-09 | 908.72 |
| 2020-10-08 | 889.11 |
| 2020-10-07 | 881.96 |
| 2020-10-06 | 885.02 |
| 2020-10-05 | 867.65 |
| 2020-09-30 | 866.63 |
| 2020-09-29 | 858.46 |
| 2020-09-28 | 850.28 |
| 2020-09-25 | 848.24 |
| 2020-09-24 | 854.37 |
| 2020-09-23 | 866.63 |
| 2020-09-22 | 865.61 |
| 2020-09-21 | 865.61 |
| 2020-09-18 | 868.68 |
| 2020-09-17 | 868.68 |
| 2020-09-16 | 868.68 |
| 2020-09-15 | 869.70 |
| 2020-09-14 | 868.68 |
| 2020-09-11 | 868.68 |
| 2020-09-10 | 880.94 |
| 2020-09-09 | 880.94 |
| 2020-09-08 | 880.94 |
| 2020-09-07 | 880.94 |
| 2020-09-04 | 879.92 |
| 2020-09-03 | 884.00 |
| 2020-09-02 | 875.83 |
| 2020-09-01 | 884.00 |
| 2020-08-31 | 886.05 |
| 2020-08-28 | 879.92 |
| 2020-08-27 | 874.81 |
| 2020-08-26 | 884.00 |
| 2020-08-25 | 878.89 |
| 2020-08-24 | 886.05 |
| 2020-08-21 | 882.98 |
| 2020-08-20 | 898.31 |
| 2020-08-19 | 768.54 |
| 2020-08-18 | 756.28 |
| 2020-08-17 | 746.06 |
| 2020-08-14 | 741.97 |
| 2020-08-13 | 745.04 |
| 2020-08-12 | 748.10 |
| 2020-08-11 | 740.95 |
| 2020-08-10 | 745.04 |
| 2020-08-07 | 741.97 |
| 2020-08-06 | 744.01 |
| 2020-08-05 | 748.10 |
| 2020-08-04 | 753.21 |
| 2020-08-03 | 747.08 |
| 2020-07-31 | 742.99 |
| 2020-07-30 | 744.01 |
| 2020-07-29 | 742.99 |
| 2020-07-28 | 735.84 |
| 2020-07-27 | 741.97 |
| 2020-07-24 | 742.99 |
| 2020-07-23 | 742.99 |
| 2020-07-22 | 746.06 |
| 2020-07-21 | 753.21 |
| 2020-07-20 | 751.17 |
| 2020-07-17 | 749.12 |
| 2020-07-16 | 750.15 |
| 2020-07-15 | 756.28 |
| 2020-07-14 | 756.28 |
| 2020-07-13 | 759.34 |
| 2020-07-10 | 762.41 |
| 2020-07-09 | 771.60 |
| 2020-07-08 | 777.73 |
| 2020-07-07 | 781.82 |
| 2020-07-06 | 785.91 |
| 2020-07-03 | 779.78 |
| 2020-07-02 | 773.65 |
| 2020-06-30 | 759.34 |
| 2020-06-29 | 754.23 |
| 2020-06-26 | 758.32 |
| 2020-06-24 | 769.56 |
| 2020-06-23 | 778.76 |
| 2020-06-22 | 779.78 |
| 2020-06-19 | 780.80 |
| 2020-06-18 | 780.80 |
| 2020-06-17 | 784.89 |
| 2020-06-16 | 779.78 |
| 2020-06-15 | 776.71 |
| 2020-06-12 | 784.89 |
| 2020-06-11 | 782.96 |
| 2020-06-10 | 778.15 |
| 2020-06-09 | 780.08 |
| 2020-06-08 | 767.57 |
| 2020-06-05 | 763.73 |
| 2020-06-04 | 753.15 |
| 2020-06-03 | 756.03 |
| 2020-06-02 | 754.11 |
| 2020-06-01 | 741.60 |
| 2020-05-29 | 736.80 |
| 2020-05-28 | 746.41 |
| 2020-05-27 | 749.30 |
| 2020-05-26 | 746.41 |
| 2020-05-25 | 734.87 |
| 2020-05-22 | 748.34 |
| 2020-05-21 | 771.42 |
| 2020-05-20 | 780.08 |
| 2020-05-19 | 775.27 |
| 2020-05-18 | 768.54 |
| 2020-05-15 | 763.73 |
| 2020-05-14 | 763.73 |
| 2020-05-13 | 780.08 |
| 2020-05-12 | 776.23 |
| 2020-05-11 | 774.31 |
| 2020-05-08 | 769.50 |
| 2020-05-07 | 764.69 |
| 2020-05-06 | 765.65 |
| 2020-05-05 | 756.03 |
| 2020-05-04 | 760.84 |
| 2020-04-29 | 765.65 |
| 2020-04-28 | 750.26 |
| 2020-04-27 | 752.18 |
| 2020-04-24 | 743.53 |
| 2020-04-23 | 746.41 |
| 2020-04-22 | 738.72 |
| 2020-04-21 | 733.91 |
| 2020-04-20 | 736.80 |
| 2020-04-17 | 743.53 |
| 2020-04-16 | 731.99 |
| 2020-04-15 | 745.45 |
| 2020-04-14 | 746.41 |
| 2020-04-09 | 741.60 |
| 2020-04-08 | 736.80 |
| 2020-04-07 | 734.87 |
| 2020-04-06 | 717.56 |
| 2020-04-03 | 708.90 |
| 2020-04-02 | 712.75 |
| 2020-04-01 | 706.98 |
| 2020-03-31 | 714.67 |
| 2020-03-30 | 696.40 |
| 2020-03-27 | 715.64 |
| 2020-03-26 | 706.98 |
| 2020-03-25 | 697.36 |
| 2020-03-24 | 673.31 |
| 2020-03-23 | 652.15 |
| 2020-03-20 | 691.59 |
| 2020-03-19 | 676.20 |
| 2020-03-18 | 727.18 |
| 2020-03-17 | 737.76 |
| 2020-03-16 | 746.41 |
| 2020-03-13 | 765.65 |
| 2020-03-12 | 760.84 |
| 2020-03-11 | 783.93 |
| 2020-03-10 | 778.15 |
| 2020-03-09 | 782.00 |
| 2020-03-06 | 807.01 |
| 2020-03-05 | 810.86 |
| 2020-03-04 | 797.39 |
| 2020-03-03 | 794.51 |
| 2020-03-02 | 793.54 |
| 2020-02-28 | 792.58 |
| 2020-02-27 | 798.35 |
| 2020-02-26 | 795.47 |
| 2020-02-25 | 792.58 |
| 2020-02-24 | 795.47 |
| 2020-02-21 | 807.01 |
| 2020-02-20 | 811.82 |
| 2020-02-19 | 814.70 |
| 2020-02-18 | 818.55 |
| 2020-02-17 | 822.40 |
| 2020-02-14 | 828.17 |
| 2020-02-13 | 818.55 |
| 2020-02-12 | 809.89 |
| 2020-02-11 | 802.20 |
| 2020-02-10 | 804.12 |
| 2020-02-07 | 804.12 |
| 2020-02-06 | 812.78 |
| 2020-02-05 | 806.05 |
| 2020-02-04 | 802.20 |
| 2020-02-03 | 791.62 |
| 2020-01-31 | 795.47 |
| 2020-01-30 | 799.31 |
| 2020-01-29 | 818.55 |
| 2020-01-24 | 840.67 |
| 2020-01-23 | 837.79 |
| 2020-01-22 | 844.52 |
| 2020-01-21 | 842.60 |
| 2020-01-20 | 852.22 |
| 2020-01-17 | 854.14 |
| 2020-01-16 | 857.02 |
| 2020-01-15 | 855.10 |
| 2020-01-14 | 855.10 |
| 2020-01-13 | 857.99 |
| 2020-01-10 | 848.37 |
| 2020-01-09 | 850.29 |
| 2020-01-08 | 845.48 |
| 2020-01-07 | 847.41 |
| 2020-01-06 | 843.56 |
| 2020-01-03 | 846.44 |
| 2020-01-02 | 842.60 |
| 2019-12-31 | 839.71 |
| 2019-12-30 | 839.71 |
| 2019-12-27 | 835.86 |
| 2019-12-24 | 836.83 |
| 2019-12-23 | 835.86 |
| 2019-12-20 | 831.06 |
| 2019-12-19 | 832.98 |
| 2019-12-18 | 829.13 |
| 2019-12-17 | 832.02 |
| 2019-12-16 | 816.63 |
| 2019-12-13 | 817.59 |
| 2019-12-12 | 802.20 |
| 2019-12-11 | 797.39 |
| 2019-12-10 | 799.31 |
| 2019-12-09 | 804.12 |
| 2019-12-06 | 804.12 |
| 2019-12-05 | 797.39 |
| 2019-12-04 | 797.39 |
| 2019-12-03 | 807.01 |
| 2019-12-02 | 799.31 |
| 2019-11-29 | 798.35 |
| 2019-11-28 | 805.09 |
| 2019-11-27 | 801.24 |
| 2019-11-26 | 804.12 |
| 2019-11-25 | 807.97 |
| 2019-11-22 | 804.12 |
| 2019-11-21 | 804.12 |
| 2019-11-20 | 805.09 |
| 2019-11-19 | 800.40 |
| 2019-11-18 | 792.89 |
| 2019-11-15 | 788.20 |
| 2019-11-14 | 781.64 |
| 2019-11-13 | 793.83 |
| 2019-11-12 | 810.71 |
| 2019-11-11 | 816.34 |
| 2019-11-08 | 826.66 |
| 2019-11-07 | 831.35 |
| 2019-11-06 | 830.41 |
| 2019-11-05 | 830.41 |
| 2019-11-04 | 829.47 |
| 2019-11-01 | 828.53 |
| 2019-10-31 | 826.66 |
| 2019-10-30 | 828.53 |
| 2019-10-29 | 823.84 |
| 2019-10-28 | 825.72 |
| 2019-10-25 | 818.22 |
| 2019-10-24 | 816.34 |
| 2019-10-23 | 821.03 |
| 2019-10-22 | 801.33 |
| 2019-10-21 | 827.60 |
| 2019-10-18 | 793.83 |
| 2019-10-17 | 795.71 |
| 2019-10-16 | 776.95 |
| 2019-10-15 | 772.26 |
| 2019-10-14 | 775.07 |
| 2019-10-11 | 773.20 |
| 2019-10-10 | 764.76 |
| 2019-10-09 | 764.76 |
| 2019-10-08 | 774.13 |
| 2019-10-04 | 778.82 |
| 2019-10-03 | 780.70 |
| 2019-10-02 | 778.82 |
| 2019-09-30 | 776.01 |
| 2019-09-27 | 772.26 |
| 2019-09-26 | 773.20 |
| 2019-09-25 | 771.32 |
| 2019-09-24 | 774.13 |
| 2019-09-23 | 773.20 |
| 2019-09-20 | 762.88 |
| 2019-09-19 | 765.69 |
| 2019-09-18 | 770.38 |
| 2019-09-17 | 772.26 |
| 2019-09-16 | 774.13 |
| 2019-09-13 | 777.89 |
| 2019-09-12 | 776.95 |
| 2019-09-11 | 780.70 |
| 2019-09-10 | 767.57 |
| 2019-09-09 | 776.01 |
| 2019-09-06 | 774.13 |
| 2019-09-05 | 776.95 |
| 2019-09-04 | 779.76 |
| 2019-09-03 | 757.25 |
| 2019-09-02 | 758.19 |
| 2019-08-30 | 772.26 |
| 2019-08-29 | 777.89 |
| 2019-08-28 | 790.08 |
| 2019-08-27 | 783.51 |
| 2019-08-26 | 789.14 |
| 2019-08-23 | 819.15 |
| 2019-08-22 | 807.90 |
| 2019-08-21 | 826.66 |
| 2019-08-20 | 823.84 |
| 2019-08-19 | 816.34 |
| 2019-08-16 | 791.02 |
| 2019-08-15 | 744.12 |
| 2019-08-14 | 742.25 |
| 2019-08-13 | 748.81 |
| 2019-08-12 | 768.51 |
| 2019-08-09 | 791.02 |
| 2019-08-08 | 782.58 |
| 2019-08-07 | 771.32 |
| 2019-08-06 | 766.63 |
| 2019-08-05 | 761.94 |
| 2019-08-02 | 808.84 |
| 2019-08-01 | 820.09 |
| 2019-07-31 | 824.78 |
| 2019-07-30 | 834.16 |
| 2019-07-29 | 835.10 |
| 2019-07-26 | 856.67 |
| 2019-07-25 | 871.68 |
| 2019-07-24 | 881.06 |
| 2019-07-23 | 888.56 |
| 2019-07-22 | 890.44 |
| 2019-07-19 | 896.06 |
| 2019-07-18 | 884.81 |
| 2019-07-17 | 896.06 |
| 2019-07-16 | 888.56 |
| 2019-07-15 | 888.56 |
| 2019-07-12 | 897.94 |
| 2019-07-11 | 899.81 |
| 2019-07-10 | 897.94 |
| 2019-07-09 | 901.69 |
| 2019-07-08 | 911.07 |
| 2019-07-05 | 926.08 |
| 2019-07-04 | 909.19 |
| 2019-07-03 | 871.68 |
| 2019-07-02 | 864.17 |
| 2019-06-28 | 864.17 |
| 2019-06-27 | 858.55 |
| 2019-06-26 | 851.04 |
| 2019-06-25 | 851.04 |
| 2019-06-24 | 860.42 |
| 2019-06-21 | 867.93 |
| 2019-06-20 | 828.53 |
| 2019-06-19 | 826.66 |
| 2019-06-18 | 820.09 |
| 2019-06-17 | 817.28 |
| 2019-06-14 | 814.46 |
| 2019-06-13 | 818.22 |
| 2019-06-12 | 824.78 |
| 2019-06-11 | 843.54 |
| 2019-06-10 | 843.54 |
| 2019-06-06 | 836.04 |
| 2019-06-05 | 834.25 |
| 2019-06-04 | 818.17 |
| 2019-06-03 | 812.81 |
| 2019-05-31 | 827.11 |
| 2019-05-30 | 836.04 |
| 2019-05-29 | 852.11 |
| 2019-05-28 | 844.97 |
| 2019-05-27 | 850.33 |
| 2019-05-24 | 850.33 |
| 2019-05-23 | 844.97 |
| 2019-05-22 | 848.54 |
| 2019-05-21 | 844.97 |
| 2019-05-20 | 844.97 |
| 2019-05-17 | 839.61 |
| 2019-05-16 | 837.82 |
| 2019-05-15 | 823.53 |
| 2019-05-14 | 809.24 |
| 2019-05-10 | 827.11 |
| 2019-05-09 | 819.96 |
| 2019-05-08 | 843.18 |
| 2019-05-07 | 852.11 |
| 2019-05-06 | 850.33 |
| 2019-05-03 | 864.62 |
| 2019-05-02 | 859.26 |
| 2019-04-30 | 852.11 |
| 2019-04-29 | 857.47 |
| 2019-04-26 | 853.90 |
| 2019-04-25 | 853.90 |
| 2019-04-24 | 848.54 |
| 2019-04-23 | 848.54 |
| 2019-04-18 | 853.90 |
| 2019-04-17 | 844.97 |
| 2019-04-16 | 848.54 |
| 2019-04-15 | 850.33 |
| 2019-04-12 | 839.61 |
| 2019-04-11 | 848.54 |
| 2019-04-10 | 868.19 |
| 2019-04-09 | 848.54 |
| 2019-04-08 | 836.04 |
| 2019-04-04 | 821.75 |
| 2019-04-03 | 805.67 |
| 2019-04-02 | 811.03 |
| 2019-04-01 | 789.59 |
| 2019-03-29 | 775.30 |
| 2019-03-28 | 764.58 |
| 2019-03-27 | 753.87 |
| 2019-03-26 | 752.97 |
| 2019-03-25 | 749.40 |
| 2019-03-22 | 756.55 |
| 2019-03-21 | 748.51 |
| 2019-03-20 | 739.57 |
| 2019-03-19 | 737.79 |
| 2019-03-18 | 729.75 |
| 2019-03-15 | 726.18 |
| 2019-03-14 | 721.71 |
| 2019-03-13 | 722.60 |
| 2019-03-12 | 721.71 |
| 2019-03-11 | 722.60 |
| 2019-03-08 | 720.82 |
| 2019-03-07 | 719.93 |
| 2019-03-06 | 720.82 |
| 2019-03-05 | 723.50 |
| 2019-03-04 | 721.71 |
| 2019-03-01 | 714.57 |
| 2019-02-28 | 712.78 |
| 2019-02-27 | 717.25 |
| 2019-02-26 | 713.67 |
| 2019-02-25 | 715.46 |
| 2019-02-22 | 710.99 |
| 2019-02-21 | 711.89 |
| 2019-02-20 | 712.78 |
| 2019-02-19 | 708.31 |
| 2019-02-18 | 709.21 |
| 2019-02-15 | 709.21 |
| 2019-02-14 | 711.89 |
| 2019-02-13 | 708.31 |
| 2019-02-12 | 705.63 |
| 2019-02-11 | 699.38 |
| 2019-02-08 | 700.28 |
| 2019-02-04 | 700.28 |
| 2019-02-01 | 698.49 |
| 2019-01-31 | 695.81 |
| 2019-01-30 | 696.70 |
| 2019-01-29 | 697.60 |
| 2019-01-28 | 698.49 |
| 2019-01-25 | 694.92 |
| 2019-01-24 | 685.99 |
| 2019-01-23 | 684.20 |
| 2019-01-22 | 685.09 |
| 2019-01-21 | 684.20 |
| 2019-01-18 | 683.31 |
| 2019-01-17 | 677.05 |
| 2019-01-16 | 673.48 |
| 2019-01-15 | 669.91 |
| 2019-01-14 | 663.66 |
| 2019-01-11 | 665.44 |
| 2019-01-10 | 667.23 |
| 2019-01-09 | 660.98 |
| 2019-01-08 | 657.40 |
| 2019-01-07 | 654.72 |
| 2019-01-04 | 646.69 |
| 2019-01-03 | 643.11 |
| 2019-01-02 | 639.54 |
| 2018-12-31 | 635.97 |
| 2018-12-28 | 632.40 |
| 2018-12-27 | 641.33 |
| 2018-12-24 | 637.75 |
| 2018-12-21 | 642.22 |
| 2018-12-20 | 643.11 |
| 2018-12-19 | 644.01 |
| 2018-12-18 | 650.26 |
| 2018-12-17 | 648.47 |
| 2018-12-14 | 650.26 |
| 2018-12-13 | 644.90 |
| 2018-12-12 | 645.79 |
| 2018-12-11 | 638.65 |
| 2018-12-10 | 638.65 |
| 2018-12-07 | 651.15 |
| 2018-12-06 | 650.26 |
| 2018-12-05 | 656.51 |
| 2018-12-04 | 657.40 |
| 2018-12-03 | 652.94 |
| 2018-11-30 | 649.37 |
| 2018-11-29 | 641.33 |
| 2018-11-28 | 637.75 |
| 2018-11-27 | 632.40 |
| 2018-11-26 | 631.50 |
| 2018-11-23 | 627.93 |
| 2018-11-22 | 628.73 |
| 2018-11-21 | 626.15 |
| 2018-11-20 | 623.56 |
| 2018-11-19 | 626.15 |
| 2018-11-16 | 622.70 |
| 2018-11-15 | 617.52 |
| 2018-11-14 | 619.25 |
| 2018-11-13 | 621.83 |
| 2018-11-12 | 616.66 |
| 2018-11-09 | 614.07 |
| 2018-11-08 | 618.38 |
| 2018-11-07 | 614.07 |
| 2018-11-06 | 615.80 |
| 2018-11-05 | 607.17 |
| 2018-11-02 | 609.76 |
| 2018-11-01 | 607.17 |
| 2018-10-31 | 595.96 |
| 2018-10-30 | 597.69 |
| 2018-10-29 | 597.69 |
| 2018-10-26 | 596.82 |
| 2018-10-25 | 594.24 |
| 2018-10-24 | 597.69 |
| 2018-10-23 | 596.82 |
| 2018-10-22 | 598.55 |
| 2018-10-19 | 592.51 |
| 2018-10-18 | 593.37 |
| 2018-10-16 | 590.79 |
| 2018-10-15 | 591.65 |
| 2018-10-12 | 595.96 |
| 2018-10-11 | 595.10 |
| 2018-10-10 | 614.07 |
| 2018-10-09 | 615.80 |
| 2018-10-08 | 614.93 |
| 2018-10-05 | 618.38 |
| 2018-10-04 | 620.97 |
| 2018-10-03 | 623.56 |
| 2018-10-02 | 620.97 |
| 2018-09-28 | 627.01 |
| 2018-09-27 | 630.46 |
| 2018-09-26 | 631.32 |
| 2018-09-24 | 631.32 |
| 2018-09-21 | 629.60 |
| 2018-09-20 | 630.46 |
| 2018-09-19 | 631.32 |
| 2018-09-18 | 625.28 |
| 2018-09-17 | 624.42 |
| 2018-09-14 | 623.56 |
| 2018-09-13 | 619.25 |
| 2018-09-12 | 615.80 |
| 2018-09-11 | 619.25 |
| 2018-09-10 | 628.73 |
| 2018-09-07 | 643.39 |
| 2018-09-06 | 644.26 |
| 2018-09-05 | 647.71 |
| 2018-09-04 | 655.47 |
| 2018-09-03 | 654.61 |
| 2018-08-31 | 655.47 |
| 2018-08-30 | 658.92 |
| 2018-08-29 | 658.92 |
| 2018-08-28 | 658.92 |
| 2018-08-27 | 664.95 |
| 2018-08-24 | 664.09 |
| 2018-08-23 | 667.54 |
| 2018-08-22 | 670.99 |
| 2018-08-21 | 664.09 |
| 2018-08-20 | 659.78 |
| 2018-08-17 | 659.78 |
| 2018-08-16 | 658.06 |
| 2018-08-15 | 664.09 |
| 2018-08-14 | 677.03 |
| 2018-08-13 | 687.38 |
| 2018-08-10 | 691.69 |
| 2018-08-09 | 694.28 |
| 2018-08-08 | 694.28 |
| 2018-08-07 | 694.28 |
| 2018-08-06 | 695.14 |
| 2018-08-03 | 693.41 |
| 2018-08-02 | 692.55 |
| 2018-08-01 | 696.86 |
| 2018-07-31 | 688.24 |
| 2018-07-30 | 674.44 |
| 2018-07-27 | 652.88 |
| 2018-07-26 | 650.29 |
| 2018-07-25 | 649.43 |
| 2018-07-24 | 649.43 |
| 2018-07-23 | 643.39 |
| 2018-07-20 | 635.63 |
| 2018-07-19 | 630.46 |
| 2018-07-18 | 627.87 |
| 2018-07-17 | 632.18 |
| 2018-07-16 | 627.01 |
| 2018-07-13 | 620.11 |
| 2018-07-12 | 618.38 |
| 2018-07-11 | 618.38 |
| 2018-07-10 | 617.52 |
| 2018-07-09 | 613.21 |
| 2018-07-06 | 608.90 |
| 2018-07-05 | 611.49 |
| 2018-07-04 | 617.52 |
| 2018-07-03 | 621.62 |
| 2018-06-29 | 624.90 |
| 2018-06-28 | 605.22 |
| 2018-06-27 | 603.58 |
| 2018-06-26 | 596.20 |
| 2018-06-25 | 597.02 |
| 2018-06-22 | 597.84 |
| 2018-06-21 | 617.52 |
| 2018-06-20 | 619.16 |
| 2018-06-19 | 620.80 |
| 2018-06-15 | 632.28 |
| 2018-06-14 | 638.02 |
| 2018-06-13 | 636.38 |
| 2018-06-12 | 639.66 |
| 2018-06-11 | 640.48 |
| 2018-06-08 | 642.12 |
| 2018-06-07 | 642.94 |
| 2018-06-06 | 642.94 |
| 2018-06-05 | 640.48 |
| 2018-06-04 | 640.48 |
| 2018-06-01 | 638.02 |
| 2018-05-31 | 637.20 |
| 2018-05-30 | 632.28 |
| 2018-05-29 | 637.20 |
| 2018-05-28 | 635.56 |
| 2018-05-25 | 623.26 |
| 2018-05-24 | 643.76 |
| 2018-05-23 | 643.76 |
| 2018-05-21 | 643.76 |
| 2018-05-18 | 641.30 |
| 2018-05-17 | 638.84 |
| 2018-05-16 | 644.58 |
| 2018-05-15 | 645.40 |
| 2018-05-14 | 638.02 |
| 2018-05-11 | 629.82 |
| 2018-05-10 | 629.00 |
| 2018-05-09 | 625.72 |
| 2018-05-08 | 624.90 |
| 2018-05-07 | 624.08 |
| 2018-05-04 | 624.08 |
| 2018-05-03 | 625.72 |
| 2018-05-02 | 626.54 |
| 2018-04-30 | 627.36 |
| 2018-04-27 | 624.08 |
| 2018-04-26 | 623.26 |
| 2018-04-25 | 624.90 |
| 2018-04-24 | 624.90 |
| 2018-04-23 | 624.90 |
| 2018-04-20 | 625.72 |
| 2018-04-19 | 626.54 |
| 2018-04-18 | 629.82 |
| 2018-04-17 | 629.82 |
| 2018-04-16 | 629.00 |
| 2018-04-13 | 627.36 |
| 2018-04-12 | 625.72 |
| 2018-04-11 | 624.08 |
| 2018-04-10 | 625.72 |
| 2018-04-09 | 623.26 |
| 2018-04-06 | 627.36 |
| 2018-04-04 | 624.90 |
| 2018-04-03 | 624.90 |
| 2018-03-29 | 624.08 |
| 2018-03-28 | 623.26 |
| 2018-03-27 | 629.82 |
| 2018-03-26 | 626.54 |
| 2018-03-23 | 621.62 |
| 2018-03-22 | 629.82 |
| 2018-03-21 | 633.10 |
| 2018-03-20 | 629.00 |
| 2018-03-19 | 638.02 |
| 2018-03-16 | 621.62 |
| 2018-03-15 | 639.66 |
| 2018-03-14 | 641.30 |
| 2018-03-13 | 614.24 |
| 2018-03-12 | 598.66 |
| 2018-03-09 | 592.10 |
| 2018-03-08 | 587.18 |
| 2018-03-07 | 583.08 |
| 2018-03-06 | 585.54 |
| 2018-03-05 | 581.44 |
| 2018-03-02 | 586.36 |
| 2018-03-01 | 586.36 |
| 2018-02-28 | 583.08 |
| 2018-02-27 | 585.54 |
| 2018-02-26 | 591.28 |
| 2018-02-23 | 588.82 |
| 2018-02-22 | 581.44 |
| 2018-02-21 | 578.98 |
| 2018-02-20 | 576.52 |
| 2018-02-15 | 572.42 |
| 2018-02-14 | 568.32 |
| 2018-02-13 | 567.50 |
| 2018-02-12 | 558.48 |
| 2018-02-09 | 556.02 |
| 2018-02-08 | 568.32 |
| 2018-02-07 | 564.22 |
| 2018-02-06 | 563.40 |
| 2018-02-05 | 584.72 |
| 2018-02-02 | 588.82 |
| 2018-02-01 | 590.46 |
| 2018-01-31 | 587.18 |
| 2018-01-30 | 589.64 |
| 2018-01-29 | 589.64 |
| 2018-01-26 | 592.10 |
| 2018-01-25 | 585.54 |
| 2018-01-24 | 579.80 |
| 2018-01-23 | 582.26 |
| 2018-01-22 | 582.26 |
| 2018-01-19 | 583.08 |
| 2018-01-18 | 582.26 |
| 2018-01-17 | 580.62 |
| 2018-01-16 | 579.80 |
| 2018-01-15 | 578.98 |
| 2018-01-12 | 583.08 |
| 2018-01-11 | 584.72 |
| 2018-01-10 | 583.90 |
| 2018-01-09 | 584.72 |
| 2018-01-08 | 584.72 |
| 2018-01-05 | 588.82 |
| 2018-01-04 | 581.44 |
| 2018-01-03 | 582.26 |
| 2018-01-02 | 583.08 |
| 2017-12-29 | 578.98 |
| 2017-12-28 | 573.24 |
| 2017-12-27 | 568.32 |
| 2017-12-22 | 566.68 |
| 2017-12-21 | 567.50 |
| 2017-12-20 | 564.22 |
| 2017-12-19 | 563.40 |
| 2017-12-18 | 564.22 |
| 2017-12-15 | 574.88 |
| 2017-12-14 | 565.04 |
| 2017-12-13 | 565.04 |
| 2017-12-12 | 560.12 |
| 2017-12-11 | 568.32 |
| 2017-12-08 | 567.50 |
| 2017-12-07 | 566.68 |
| 2017-12-06 | 568.32 |
| 2017-12-05 | 577.34 |
| 2017-12-04 | 577.34 |
| 2017-12-01 | 576.52 |
| 2017-11-30 | 578.16 |
| 2017-11-29 | 578.16 |
| 2017-11-28 | 578.16 |
| 2017-11-27 | 581.44 |
| 2017-11-24 | 587.18 |
| 2017-11-23 | 590.46 |
| 2017-11-22 | 595.38 |
| 2017-11-21 | 590.59 |
| 2017-11-20 | 590.59 |
| 2017-11-17 | 587.39 |
| 2017-11-16 | 592.18 |
| 2017-11-15 | 590.59 |
| 2017-11-14 | 591.38 |
| 2017-11-13 | 588.99 |
| 2017-11-10 | 591.38 |
| 2017-11-09 | 592.18 |
| 2017-11-08 | 592.98 |
| 2017-11-07 | 592.18 |
| 2017-11-06 | 592.98 |
| 2017-11-03 | 593.78 |
| 2017-11-02 | 596.18 |
| 2017-11-01 | 596.98 |
| 2017-10-31 | 595.38 |
| 2017-10-30 | 595.38 |
| 2017-10-27 | 596.18 |
| 2017-10-26 | 595.38 |
| 2017-10-25 | 596.18 |
| 2017-10-24 | 592.98 |
| 2017-10-23 | 604.17 |
| 2017-10-20 | 611.37 |
| 2017-10-19 | 611.37 |
| 2017-10-18 | 615.36 |
| 2017-10-17 | 616.16 |
| 2017-10-16 | 614.56 |
| 2017-10-13 | 616.96 |
| 2017-10-12 | 615.36 |
| 2017-10-11 | 614.56 |
| 2017-10-10 | 617.76 |
| 2017-10-09 | 612.17 |
| 2017-10-06 | 613.76 |
| 2017-10-04 | 606.57 |
| 2017-10-03 | 609.77 |
| 2017-09-29 | 602.57 |
| 2017-09-28 | 606.57 |
| 2017-09-27 | 604.97 |
| 2017-09-26 | 601.78 |
| 2017-09-25 | 600.98 |
| 2017-09-22 | 616.16 |
| 2017-09-21 | 624.95 |
| 2017-09-20 | 626.55 |
| 2017-09-19 | 613.76 |
| 2017-09-18 | 613.76 |
| 2017-09-15 | 605.77 |
| 2017-09-14 | 604.17 |
| 2017-09-13 | 605.77 |
| 2017-09-12 | 603.37 |
| 2017-09-11 | 603.37 |
| 2017-09-08 | 599.38 |
| 2017-09-07 | 600.98 |
| 2017-09-06 | 603.37 |
| 2017-09-05 | 605.77 |
| 2017-09-04 | 608.17 |
| 2017-09-01 | 616.16 |
| 2017-08-31 | 616.96 |
| 2017-08-30 | 611.37 |
| 2017-08-29 | 595.38 |
| 2017-08-28 | 590.59 |
| 2017-08-25 | 592.18 |
| 2017-08-24 | 590.59 |
| 2017-08-22 | 584.19 |
| 2017-08-21 | 584.99 |
| 2017-08-18 | 585.79 |
| 2017-08-17 | 584.99 |
| 2017-08-16 | 585.79 |
| 2017-08-15 | 573.80 |
| 2017-08-14 | 580.19 |
| 2017-08-11 | 571.40 |
| 2017-08-10 | 584.19 |
| 2017-08-09 | 585.79 |
| 2017-08-08 | 583.39 |
| 2017-08-07 | 584.19 |
| 2017-08-04 | 582.59 |
| 2017-08-03 | 586.59 |
| 2017-08-02 | 584.99 |
| 2017-08-01 | 584.99 |
| 2017-07-31 | 586.59 |
| 2017-07-28 | 585.79 |
| 2017-07-27 | 586.59 |
| 2017-07-26 | 586.59 |
| 2017-07-25 | 584.99 |
| 2017-07-24 | 592.98 |
| 2017-07-21 | 595.38 |
| 2017-07-20 | 586.59 |
| 2017-07-19 | 585.79 |
| 2017-07-18 | 582.59 |
| 2017-07-17 | 588.99 |
| 2017-07-14 | 583.39 |
| 2017-07-13 | 583.39 |
| 2017-07-12 | 578.60 |
| 2017-07-11 | 578.60 |
| 2017-07-10 | 574.60 |
| 2017-07-07 | 579.40 |
| 2017-07-06 | 579.40 |
| 2017-07-05 | 579.40 |
| 2017-07-04 | 579.40 |
| 2017-07-03 | 584.19 |
| 2017-06-30 | 578.60 |
| 2017-06-29 | 582.59 |
| 2017-06-28 | 576.20 |
| 2017-06-27 | 582.59 |
| 2017-06-26 | 584.19 |
| 2017-06-23 | 580.99 |
| 2017-06-22 | 582.59 |
| 2017-06-21 | 582.59 |
| 2017-06-20 | 577.80 |
| 2017-06-19 | 582.59 |
| 2017-06-16 | 574.60 |
| 2017-06-15 | 568.21 |
| 2017-06-14 | 577.80 |
| 2017-06-13 | 577.03 |
| 2017-06-12 | 580.09 |
| 2017-06-09 | 574.74 |
| 2017-06-08 | 567.86 |
| 2017-06-07 | 558.69 |
| 2017-06-06 | 565.57 |
| 2017-06-05 | 559.46 |
| 2017-06-02 | 557.17 |
| 2017-06-01 | 548.76 |
| 2017-05-31 | 548.00 |
| 2017-05-29 | 546.47 |
| 2017-05-26 | 548.00 |
| 2017-05-25 | 549.52 |
| 2017-05-24 | 548.00 |
| 2017-05-23 | 551.05 |
| 2017-05-22 | 549.52 |
| 2017-05-19 | 547.23 |
| 2017-05-18 | 548.76 |
| 2017-05-17 | 548.76 |
| 2017-05-16 | 549.52 |
| 2017-05-15 | 548.76 |
| 2017-05-12 | 547.23 |
| 2017-05-11 | 548.76 |
| 2017-05-10 | 549.52 |
| 2017-05-09 | 551.05 |
| 2017-05-08 | 551.05 |
| 2017-05-05 | 548.76 |
| 2017-05-04 | 560.22 |
| 2017-05-02 | 564.04 |
| 2017-04-28 | 557.93 |
| 2017-04-27 | 554.11 |
| 2017-04-26 | 559.46 |
| 2017-04-25 | 558.69 |
| 2017-04-24 | 558.69 |
| 2017-04-21 | 536.53 |
| 2017-04-20 | 537.30 |
| 2017-04-19 | 535.77 |
| 2017-04-18 | 547.23 |
| 2017-04-13 | 554.87 |
| 2017-04-12 | 549.52 |
| 2017-04-11 | 554.11 |
| 2017-04-10 | 560.22 |
| 2017-04-07 | 561.75 |
| 2017-04-06 | 557.17 |
| 2017-04-05 | 520.49 |
| 2017-04-03 | 518.96 |
| 2017-03-31 | 515.90 |
| 2017-03-30 | 513.61 |
| 2017-03-29 | 516.67 |
| 2017-03-28 | 515.90 |
| 2017-03-27 | 513.61 |
| 2017-03-24 | 519.72 |
| 2017-03-23 | 515.90 |
| 2017-03-22 | 502.91 |
| 2017-03-21 | 507.50 |
| 2017-03-20 | 509.02 |
| 2017-03-17 | 506.73 |
| 2017-03-16 | 495.27 |
| 2017-03-15 | 492.21 |
| 2017-03-14 | 491.45 |
| 2017-03-13 | 496.80 |
| 2017-03-10 | 488.39 |
| 2017-03-09 | 488.39 |
| 2017-03-08 | 496.80 |
| 2017-03-07 | 506.73 |
| 2017-03-06 | 504.44 |
| 2017-03-03 | 506.73 |
| 2017-03-02 | 505.20 |
| 2017-03-01 | 511.32 |
| 2017-02-28 | 511.32 |
| 2017-02-27 | 511.32 |
| 2017-02-24 | 515.14 |
| 2017-02-23 | 503.67 |
| 2017-02-22 | 498.33 |
| 2017-02-21 | 491.45 |
| 2017-02-20 | 492.21 |
| 2017-02-17 | 484.57 |
| 2017-02-16 | 484.57 |
| 2017-02-15 | 490.68 |
| 2017-02-14 | 495.27 |
| 2017-02-13 | 483.81 |
| 2017-02-10 | 483.04 |
| 2017-02-09 | 477.69 |
| 2017-02-08 | 475.40 |
| 2017-02-07 | 463.18 |
| 2017-02-06 | 463.18 |
| 2017-02-03 | 463.18 |
| 2017-02-02 | 463.18 |
| 2017-02-01 | 463.94 |
| 2017-01-27 | 459.35 |
| 2017-01-26 | 462.41 |
| 2017-01-25 | 462.41 |
| 2017-01-24 | 460.88 |
| 2017-01-23 | 467.76 |
| 2017-01-20 | 463.18 |
| 2017-01-19 | 466.23 |
| 2017-01-18 | 465.47 |
| 2017-01-17 | 466.23 |
| 2017-01-16 | 465.47 |
| 2017-01-13 | 469.29 |
| 2017-01-12 | 467.00 |
| 2017-01-11 | 475.40 |
| 2017-01-10 | 473.11 |
| 2017-01-09 | 467.00 |
| 2017-01-06 | 476.17 |
| 2017-01-05 | 463.94 |
| 2017-01-04 | 463.94 |
| 2017-01-03 | 464.70 |
| 2016-12-30 | 461.65 |
| 2016-12-29 | 450.18 |
| 2016-12-28 | 450.18 |
| 2016-12-23 | 447.13 |
| 2016-12-22 | 449.42 |
| 2016-12-21 | 447.89 |
| 2016-12-20 | 456.30 |
| 2016-12-19 | 456.30 |
| 2016-12-16 | 460.88 |
| 2016-12-15 | 452.48 |
| 2016-12-14 | 457.83 |
| 2016-12-13 | 461.65 |
| 2016-12-12 | 459.35 |
| 2016-12-09 | 466.23 |
| 2016-12-08 | 473.11 |
| 2016-12-07 | 470.82 |
| 2016-12-06 | 470.82 |
| 2016-12-05 | 477.69 |
| 2016-12-02 | 479.22 |
| 2016-12-01 | 478.46 |
| 2016-11-30 | 477.69 |
| 2016-11-29 | 481.51 |
| 2016-11-28 | 485.34 |
| 2016-11-25 | 480.75 |
| 2016-11-24 | 486.10 |
| 2016-11-23 | 483.81 |
| 2016-11-22 | 481.58 |
| 2016-11-21 | 474.88 |
| 2016-11-18 | 471.16 |
| 2016-11-17 | 472.65 |
| 2016-11-16 | 471.16 |
| 2016-11-15 | 473.40 |
| 2016-11-14 | 475.63 |
| 2016-11-11 | 478.60 |
| 2016-11-10 | 479.34 |
| 2016-11-09 | 467.45 |
| 2016-11-08 | 474.14 |
| 2016-11-07 | 472.65 |
| 2016-11-04 | 482.32 |
| 2016-11-03 | 480.09 |
| 2016-11-02 | 475.63 |
| 2016-11-01 | 480.09 |
| 2016-10-31 | 477.86 |
| 2016-10-28 | 476.37 |
| 2016-10-27 | 480.09 |
| 2016-10-26 | 483.81 |
| 2016-10-25 | 483.06 |
| 2016-10-24 | 482.32 |
| 2016-10-20 | 480.09 |
| 2016-10-19 | 478.60 |
| 2016-10-18 | 478.60 |
| 2016-10-17 | 478.60 |
| 2016-10-14 | 487.53 |
| 2016-10-13 | 474.88 |
| 2016-10-12 | 476.37 |
| 2016-10-11 | 475.63 |
| 2016-10-07 | 483.81 |
| 2016-10-06 | 482.32 |
| 2016-10-05 | 485.29 |
| 2016-10-04 | 489.76 |
| 2016-10-03 | 487.53 |
| 2016-09-30 | 476.37 |
| 2016-09-29 | 477.86 |
| 2016-09-28 | 476.37 |
| 2016-09-27 | 478.60 |
| 2016-09-26 | 470.42 |
| 2016-09-23 | 477.86 |
| 2016-09-22 | 473.40 |
| 2016-09-21 | 470.42 |
| 2016-09-20 | 465.96 |
| 2016-09-19 | 471.16 |
| 2016-09-15 | 455.55 |
| 2016-09-14 | 472.65 |
| 2016-09-13 | 480.09 |
| 2016-09-12 | 480.09 |
| 2016-09-09 | 501.66 |
| 2016-09-08 | 487.53 |
| 2016-09-07 | 477.11 |
| 2016-09-06 | 470.42 |
| 2016-09-05 | 466.70 |
| 2016-09-02 | 460.75 |
| 2016-09-01 | 458.52 |
| 2016-08-31 | 454.06 |
| 2016-08-30 | 457.78 |
| 2016-08-29 | 461.50 |
| 2016-08-26 | 461.50 |
| 2016-08-25 | 464.47 |
| 2016-08-24 | 456.29 |
| 2016-08-23 | 458.52 |
| 2016-08-22 | 456.29 |
| 2016-08-19 | 460.01 |
| 2016-08-18 | 457.78 |
| 2016-08-17 | 454.06 |
| 2016-08-16 | 455.55 |
| 2016-08-15 | 454.06 |
| 2016-08-12 | 449.60 |
| 2016-08-11 | 442.90 |
| 2016-08-10 | 445.13 |
| 2016-08-09 | 448.85 |
| 2016-08-08 | 448.85 |
| 2016-08-05 | 448.11 |
| 2016-08-04 | 442.90 |
| 2016-08-03 | 443.65 |
| 2016-08-01 | 439.93 |
| 2016-07-29 | 434.72 |
| 2016-07-28 | 446.62 |
| 2016-07-27 | 444.39 |
| 2016-07-26 | 446.62 |
| 2016-07-25 | 443.65 |
| 2016-07-22 | 441.42 |
| 2016-07-21 | 445.88 |
| 2016-07-20 | 443.65 |
| 2016-07-19 | 438.44 |
| 2016-07-18 | 439.18 |
| 2016-07-15 | 428.77 |
| 2016-07-14 | 428.03 |
| 2016-07-13 | 426.54 |
| 2016-07-12 | 430.26 |
| 2016-07-11 | 428.77 |
| 2016-07-08 | 426.54 |
| 2016-07-07 | 431.75 |
| 2016-07-06 | 431.00 |
| 2016-07-05 | 430.30 |
| 2016-07-04 | 429.59 |
| 2016-06-30 | 423.23 |
| 2016-06-29 | 415.45 |
| 2016-06-28 | 415.45 |
| 2016-06-27 | 406.26 |
| 2016-06-24 | 406.96 |
| 2016-06-23 | 415.45 |
| 2016-06-22 | 409.79 |
| 2016-06-21 | 405.55 |
| 2016-06-20 | 409.09 |
| 2016-06-17 | 405.55 |
| 2016-06-16 | 410.50 |
| 2016-06-15 | 412.62 |
| 2016-06-14 | 410.50 |
| 2016-06-13 | 409.79 |
| 2016-06-10 | 423.23 |
| 2016-06-08 | 430.30 |
| 2016-06-07 | 430.30 |
| 2016-06-06 | 432.42 |
| 2016-06-03 | 433.83 |
| 2016-06-02 | 426.05 |
| 2016-06-01 | 418.28 |
| 2016-05-31 | 413.33 |
| 2016-05-30 | 402.01 |
| 2016-05-27 | 398.48 |
| 2016-05-26 | 402.01 |
| 2016-05-25 | 399.19 |
| 2016-05-24 | 394.94 |
| 2016-05-23 | 395.65 |
| 2016-05-20 | 397.77 |
| 2016-05-19 | 395.65 |
| 2016-05-18 | 398.48 |
| 2016-05-17 | 402.01 |
| 2016-05-16 | 400.60 |
| 2016-05-13 | 406.96 |
| 2016-05-12 | 404.14 |
| 2016-05-11 | 409.79 |
| 2016-05-10 | 412.62 |
| 2016-05-09 | 418.98 |
| 2016-05-06 | 415.45 |
| 2016-05-05 | 420.40 |
| 2016-05-04 | 421.11 |
| 2016-05-03 | 425.35 |
| 2016-04-29 | 428.18 |
| 2016-04-28 | 440.90 |
| 2016-04-27 | 434.54 |
| 2016-04-26 | 438.78 |
| 2016-04-25 | 435.95 |
| 2016-04-22 | 430.30 |
| 2016-04-21 | 433.13 |
| 2016-04-20 | 431.71 |
| 2016-04-19 | 431.00 |
| 2016-04-18 | 428.88 |
| 2016-04-15 | 433.13 |
| 2016-04-14 | 445.15 |
| 2016-04-13 | 448.68 |
| 2016-04-12 | 447.27 |
| 2016-04-11 | 433.13 |
| 2016-04-08 | 418.98 |
| 2016-04-07 | 405.55 |
| 2016-04-06 | 403.43 |
| 2016-04-05 | 402.72 |
| 2016-04-01 | 399.89 |
| 2016-03-31 | 412.62 |
| 2016-03-30 | 392.12 |
| 2016-03-29 | 379.39 |
| 2016-03-24 | 380.10 |
| 2016-03-23 | 350.40 |
| 2016-03-22 | 346.16 |
| 2016-03-21 | 339.09 |
| 2016-03-18 | 339.09 |
| 2016-03-17 | 357.47 |
| 2016-03-16 | 375.85 |
| 2016-03-15 | 372.32 |
| 2016-03-14 | 374.44 |
| 2016-03-11 | 374.44 |
| 2016-03-10 | 370.20 |
| 2016-03-09 | 368.08 |
| 2016-03-08 | 373.73 |
| 2016-03-07 | 372.32 |
| 2016-03-04 | 351.81 |
| 2016-03-03 | 334.14 |
| 2016-03-02 | 332.72 |
| 2016-03-01 | 317.17 |
| 2016-02-29 | 310.10 |
| 2016-02-26 | 332.02 |
| 2016-02-25 | 329.19 |
| 2016-02-24 | 335.55 |
| 2016-02-23 | 338.38 |
| 2016-02-22 | 334.14 |
| 2016-02-19 | 334.14 |
| 2016-02-18 | 327.77 |
| 2016-02-17 | 327.77 |
| 2016-02-16 | 329.89 |
| 2016-02-15 | 321.41 |
| 2016-02-12 | 324.24 |
| 2016-02-11 | 322.82 |
| 2016-02-05 | 332.72 |
| 2016-02-04 | 332.72 |
| 2016-02-03 | 334.14 |
| 2016-02-02 | 348.28 |
| 2016-02-01 | 357.47 |
| 2016-01-29 | 346.86 |
| 2016-01-28 | 347.57 |
| 2016-01-27 | 348.28 |
| 2016-01-26 | 344.74 |
| 2016-01-25 | 345.45 |
| 2016-01-22 | 351.11 |
| 2016-01-21 | 365.25 |
| 2016-01-20 | 380.80 |
| 2016-01-19 | 384.34 |
| 2016-01-18 | 380.10 |
| 2016-01-15 | 391.41 |
| 2016-01-14 | 387.87 |
| 2016-01-13 | 399.89 |
| 2016-01-12 | 409.09 |
| 2016-01-11 | 406.96 |
| 2016-01-08 | 414.03 |
| 2016-01-07 | 427.47 |
| 2016-01-06 | 433.13 |
| 2016-01-05 | 433.83 |
| 2016-01-04 | 435.95 |
| 2015-12-31 | 441.61 |
| 2015-12-30 | 438.07 |
| 2015-12-29 | 445.15 |
| 2015-12-28 | 437.37 |
| 2015-12-24 | 440.90 |
| 2015-12-23 | 443.02 |
| 2015-12-22 | 457.17 |
| 2015-12-21 | 455.75 |
| 2015-12-18 | 469.19 |
| 2015-12-17 | 481.91 |
| 2015-12-16 | 480.50 |
| 2015-12-15 | 474.13 |
| 2015-12-14 | 493.23 |
| 2015-12-11 | 469.19 |
| 2015-12-10 | 475.55 |
| 2015-12-09 | 479.79 |
| 2015-12-08 | 493.93 |
| 2015-12-07 | 509.49 |
| 2015-12-04 | 521.51 |
| 2015-12-03 | 527.16 |
| 2015-12-02 | 532.82 |
| 2015-12-01 | 523.63 |
| 2015-11-30 | 532.82 |
| 2015-11-27 | 514.44 |
| 2015-11-26 | 519.39 |
| 2015-11-25 | 520.09 |
| 2015-11-24 | 510.20 |
| 2015-11-23 | 514.44 |
| 2015-11-20 | 513.02 |
| 2015-11-19 | 517.97 |
| 2015-11-18 | 530.70 |
| 2015-11-17 | 513.73 |
| 2015-11-16 | 506.66 |
| 2015-11-13 | 510.90 |
| 2015-11-12 | 510.20 |
| 2015-11-11 | 515.14 |
| 2015-11-10 | 516.56 |
| 2015-11-09 | 532.11 |
| 2015-11-06 | 522.22 |
| 2015-11-05 | 529.29 |
| 2015-11-04 | 536.36 |
| 2015-11-03 | 514.44 |
| 2015-11-02 | 512.32 |
| 2015-10-30 | 520.80 |
| 2015-10-29 | 521.51 |
| 2015-10-28 | 522.22 |
| 2015-10-27 | 522.22 |
| 2015-10-26 | 525.67 |
| 2015-10-23 | 522.91 |
| 2015-10-22 | 520.14 |
| 2015-10-20 | 524.98 |
| 2015-10-19 | 520.83 |
| 2015-10-16 | 524.29 |
| 2015-10-15 | 530.50 |
| 2015-10-14 | 532.57 |
| 2015-10-13 | 528.43 |
| 2015-10-12 | 529.12 |
| 2015-10-09 | 529.81 |
| 2015-10-08 | 533.96 |
| 2015-10-07 | 535.34 |
| 2015-10-06 | 529.81 |
| 2015-10-05 | 536.72 |
| 2015-10-02 | 531.19 |
| 2015-09-30 | 513.24 |
| 2015-09-29 | 513.93 |
| 2015-09-25 | 524.98 |
| 2015-09-24 | 527.74 |
| 2015-09-23 | 526.36 |
| 2015-09-22 | 524.29 |
| 2015-09-21 | 520.14 |
| 2015-09-18 | 524.98 |
| 2015-09-17 | 518.07 |
| 2015-09-16 | 521.52 |
| 2015-09-15 | 527.74 |
| 2015-09-14 | 527.74 |
| 2015-09-11 | 527.05 |
| 2015-09-10 | 522.91 |
| 2015-09-09 | 538.79 |
| 2015-09-08 | 520.83 |
| 2015-09-07 | 516.00 |
| 2015-09-04 | 507.02 |
| 2015-09-02 | 513.24 |
| 2015-09-01 | 516.00 |
| 2015-08-31 | 509.78 |
| 2015-08-28 | 518.07 |
| 2015-08-27 | 513.24 |
| 2015-08-26 | 493.21 |
| 2015-08-25 | 508.40 |
| 2015-08-24 | 506.33 |
| 2015-08-21 | 534.65 |
| 2015-08-20 | 549.15 |
| 2015-08-19 | 569.87 |
| 2015-08-18 | 570.56 |
| 2015-08-17 | 578.15 |
| 2015-08-14 | 583.68 |
| 2015-08-13 | 582.99 |
| 2015-08-12 | 581.61 |
| 2015-08-11 | 589.89 |
| 2015-08-10 | 587.13 |
| 2015-08-07 | 586.44 |
| 2015-08-06 | 590.58 |
| 2015-08-05 | 590.58 |
| 2015-08-04 | 585.06 |
| 2015-08-03 | 578.15 |
| 2015-07-31 | 576.77 |
| 2015-07-30 | 580.91 |
| 2015-07-29 | 571.94 |
| 2015-07-28 | 579.53 |
| 2015-07-27 | 571.25 |
| 2015-07-24 | 589.20 |
| 2015-07-23 | 590.58 |
| 2015-07-22 | 590.58 |
| 2015-07-21 | 590.58 |
| 2015-07-20 | 589.89 |
| 2015-07-17 | 589.20 |
| 2015-07-16 | 580.22 |
| 2015-07-15 | 573.32 |
| 2015-07-14 | 586.44 |
| 2015-07-13 | 575.39 |
| 2015-07-10 | 555.36 |
| 2015-07-09 | 522.22 |
| 2015-07-08 | 500.81 |
| 2015-07-07 | 524.98 |
| 2015-07-06 | 531.88 |
| 2015-07-03 | 560.89 |
| 2015-07-02 | 569.87 |
| 2015-06-30 | 576.08 |
| 2015-06-29 | 562.27 |
| 2015-06-26 | 578.84 |
| 2015-06-25 | 580.22 |
| 2015-06-24 | 583.68 |
| 2015-06-23 | 591.96 |
| 2015-06-22 | 590.58 |
| 2015-06-19 | 590.58 |
| 2015-06-18 | 583.68 |
| 2015-06-17 | 576.08 |
| 2015-06-16 | 569.17 |
| 2015-06-15 | 576.77 |
| 2015-06-12 | 578.84 |
| 2015-06-11 | 566.41 |
| 2015-06-10 | 567.79 |
| 2015-06-09 | 573.32 |
| 2015-06-08 | 568.48 |
| 2015-06-05 | 565.03 |
| 2015-06-04 | 576.08 |
| 2015-06-03 | 586.44 |
| 2015-06-02 | 587.77 |
| 2015-06-01 | 590.44 |
| 2015-05-29 | 586.44 |
| 2015-05-28 | 579.77 |
| 2015-05-27 | 579.77 |
| 2015-05-26 | 582.44 |
| 2015-05-22 | 582.44 |
| 2015-05-21 | 579.77 |
| 2015-05-20 | 583.77 |
| 2015-05-19 | 579.77 |
| 2015-05-18 | 578.44 |
| 2015-05-15 | 581.11 |
| 2015-05-14 | 582.44 |
| 2015-05-13 | 574.44 |
| 2015-05-12 | 566.45 |
| 2015-05-11 | 570.44 |
| 2015-05-08 | 564.45 |
| 2015-05-07 | 565.11 |
| 2015-05-06 | 571.78 |
| 2015-05-05 | 573.11 |
| 2015-05-04 | 579.77 |
| 2015-04-30 | 561.11 |
| 2015-04-29 | 561.78 |
| 2015-04-28 | 556.45 |
| 2015-04-27 | 555.78 |
| 2015-04-24 | 553.12 |
| 2015-04-23 | 549.78 |
| 2015-04-22 | 552.45 |
| 2015-04-21 | 543.79 |
| 2015-04-20 | 535.12 |
| 2015-04-17 | 543.12 |
| 2015-04-16 | 549.12 |
| 2015-04-15 | 545.12 |
| 2015-04-14 | 540.45 |
| 2015-04-13 | 534.46 |
| 2015-04-10 | 526.46 |
| 2015-04-09 | 521.79 |
| 2015-04-08 | 509.80 |
| 2015-04-02 | 502.47 |
| 2015-04-01 | 501.13 |
| 2015-03-31 | 499.13 |
| 2015-03-30 | 492.47 |
| 2015-03-27 | 489.80 |
| 2015-03-26 | 490.47 |
| 2015-03-25 | 494.47 |
| 2015-03-24 | 491.80 |
| 2015-03-23 | 491.80 |
| 2015-03-20 | 493.14 |
| 2015-03-19 | 493.14 |
| 2015-03-18 | 493.14 |
| 2015-03-17 | 487.81 |
| 2015-03-16 | 489.80 |
| 2015-03-13 | 483.14 |
| 2015-03-12 | 478.48 |
| 2015-03-11 | 480.47 |
| 2015-03-10 | 485.81 |
| 2015-03-09 | 487.81 |
| 2015-03-06 | 493.14 |
| 2015-03-05 | 488.47 |
| 2015-03-04 | 491.14 |
| 2015-03-03 | 491.80 |
| 2015-03-02 | 495.14 |
| 2015-02-27 | 489.80 |
| 2015-02-26 | 493.14 |
| 2015-02-25 | 500.47 |
| 2015-02-24 | 496.47 |
| 2015-02-23 | 499.80 |
| 2015-02-18 | 499.80 |
| 2015-02-17 | 499.13 |
| 2015-02-16 | 499.13 |
| 2015-02-13 | 493.80 |
| 2015-02-12 | 495.80 |
| 2015-02-11 | 495.80 |
| 2015-02-10 | 499.80 |
| 2015-02-09 | 493.14 |
| 2015-02-06 | 493.14 |
| 2015-02-05 | 495.80 |
| 2015-02-04 | 499.80 |
| 2015-02-03 | 497.80 |
| 2015-02-02 | 499.13 |
| 2015-01-30 | 503.13 |
| 2015-01-29 | 504.47 |
| 2015-01-28 | 505.13 |
| 2015-01-27 | 505.80 |
| 2015-01-26 | 501.80 |
| 2015-01-23 | 505.80 |
| 2015-01-22 | 496.47 |
| 2015-01-21 | 499.80 |
| 2015-01-20 | 500.47 |
| 2015-01-19 | 494.47 |
| 2015-01-16 | 501.80 |
| 2015-01-15 | 507.80 |
| 2015-01-14 | 510.46 |
| 2015-01-13 | 507.13 |
| 2015-01-12 | 507.80 |
| 2015-01-09 | 505.13 |
| 2015-01-08 | 511.13 |
| 2015-01-07 | 511.80 |
| 2015-01-06 | 515.80 |
| 2015-01-05 | 511.80 |
| 2015-01-02 | 499.80 |
| 2014-12-31 | 505.13 |
| 2014-12-30 | 499.80 |
| 2014-12-29 | 501.80 |
| 2014-12-24 | 495.14 |
| 2014-12-23 | 497.14 |
| 2014-12-22 | 497.14 |
| 2014-12-19 | 499.80 |
| 2014-12-18 | 501.13 |
| 2014-12-17 | 495.80 |
| 2014-12-16 | 503.13 |
| 2014-12-15 | 501.80 |
| 2014-12-12 | 506.47 |
| 2014-12-11 | 501.13 |
| 2014-12-10 | 503.80 |
| 2014-12-09 | 503.80 |
| 2014-12-08 | 508.47 |
| 2014-12-05 | 510.46 |
| 2014-12-04 | 511.80 |
| 2014-12-03 | 510.46 |
| 2014-12-02 | 513.13 |
| 2014-12-01 | 507.80 |
| 2014-11-28 | 516.46 |
| 2014-11-27 | 513.13 |
| 2014-11-26 | 510.46 |
| 2014-11-25 | 509.80 |
| 2014-11-24 | 513.80 |
| 2014-11-21 | 514.46 |
| 2014-11-20 | 511.80 |
| 2014-11-19 | 511.80 |
| 2014-11-18 | 509.80 |
| 2014-11-17 | 512.46 |
| 2014-11-14 | 507.80 |
| 2014-11-13 | 510.46 |
| 2014-11-12 | 510.46 |
| 2014-11-11 | 509.80 |
| 2014-11-10 | 509.80 |
| 2014-11-07 | 504.47 |
| 2014-11-06 | 507.13 |
| 2014-11-05 | 508.47 |
| 2014-11-04 | 517.13 |
| 2014-11-03 | 517.13 |
| 2014-10-31 | 517.13 |
| 2014-10-30 | 509.13 |
| 2014-10-29 | 507.80 |
| 2014-10-28 | 499.33 |
| 2014-10-27 | 492.82 |
| 2014-10-24 | 491.51 |
| 2014-10-23 | 490.86 |
| 2014-10-22 | 488.26 |
| 2014-10-21 | 486.95 |
| 2014-10-20 | 486.30 |
| 2014-10-17 | 479.14 |
| 2014-10-16 | 486.30 |
| 2014-10-15 | 484.35 |
| 2014-10-14 | 483.04 |
| 2014-10-13 | 482.39 |
| 2014-10-10 | 483.04 |
| 2014-10-09 | 492.82 |
| 2014-10-08 | 488.26 |
| 2014-10-07 | 485.65 |
| 2014-10-06 | 481.74 |
| 2014-10-03 | 475.88 |
| 2014-09-30 | 485.65 |
| 2014-09-29 | 492.16 |
| 2014-09-26 | 504.54 |
| 2014-09-25 | 505.19 |
| 2014-09-24 | 504.54 |
| 2014-09-23 | 508.45 |
| 2014-09-22 | 505.84 |
| 2014-09-19 | 507.80 |
| 2014-09-18 | 510.40 |
| 2014-09-17 | 513.01 |
| 2014-09-16 | 509.75 |
| 2014-09-15 | 511.71 |
| 2014-09-12 | 509.10 |
| 2014-09-11 | 510.40 |
| 2014-09-10 | 512.36 |
| 2014-09-08 | 515.62 |
| 2014-09-05 | 513.01 |
| 2014-09-04 | 515.62 |
| 2014-09-03 | 515.62 |
| 2014-09-02 | 510.40 |
| 2014-09-01 | 505.84 |
| 2014-08-29 | 510.40 |
| 2014-08-28 | 511.06 |
| 2014-08-27 | 511.06 |
| 2014-08-26 | 514.96 |
| 2014-08-25 | 514.96 |
| 2014-08-22 | 514.96 |
| 2014-08-21 | 515.62 |
| 2014-08-20 | 515.62 |
| 2014-08-19 | 514.31 |
| 2014-08-18 | 513.66 |
| 2014-08-15 | 513.66 |
| 2014-08-14 | 510.40 |
| 2014-08-13 | 514.31 |
| 2014-08-12 | 509.75 |
| 2014-08-11 | 513.66 |
| 2014-08-08 | 507.15 |
| 2014-08-07 | 509.75 |
| 2014-08-06 | 511.06 |
| 2014-08-05 | 514.31 |
| 2014-08-04 | 517.57 |
| 2014-08-01 | 512.36 |
| 2014-07-31 | 514.31 |
| 2014-07-30 | 517.57 |
| 2014-07-29 | 516.92 |
| 2014-07-28 | 514.31 |
| 2014-07-25 | 513.66 |
| 2014-07-24 | 516.92 |
| 2014-07-23 | 512.36 |
| 2014-07-22 | 511.71 |
| 2014-07-21 | 512.36 |
| 2014-07-18 | 511.06 |
| 2014-07-17 | 513.01 |
| 2014-07-16 | 516.92 |
| 2014-07-15 | 511.71 |
| 2014-07-14 | 509.10 |
| 2014-07-11 | 507.80 |
| 2014-07-10 | 507.15 |
| 2014-07-09 | 501.94 |
| 2014-07-08 | 503.89 |
| 2014-07-07 | 501.94 |
| 2014-07-04 | 503.89 |
| 2014-07-03 | 503.89 |
| 2014-07-02 | 502.59 |
| 2014-06-30 | 493.47 |
| 2014-06-27 | 498.68 |
| 2014-06-26 | 496.07 |
| 2014-06-25 | 485.65 |
| 2014-06-24 | 486.30 |
| 2014-06-23 | 485.00 |
| 2014-06-20 | 499.33 |
| 2014-06-19 | 494.12 |
| 2014-06-18 | 507.15 |
| 2014-06-17 | 501.50 |
| 2014-06-16 | 500.25 |
| 2014-06-13 | 500.88 |
| 2014-06-12 | 498.99 |
| 2014-06-11 | 500.88 |
| 2014-06-10 | 502.13 |
| 2014-06-09 | 500.25 |
| 2014-06-06 | 498.99 |
| 2014-06-05 | 502.13 |
| 2014-06-04 | 498.99 |
| 2014-06-03 | 501.50 |
| 2014-05-30 | 498.99 |
| 2014-05-29 | 493.98 |
| 2014-05-28 | 497.74 |
| 2014-05-27 | 501.50 |
| 2014-05-26 | 500.25 |
| 2014-05-23 | 493.98 |
| 2014-05-22 | 492.72 |
| 2014-05-21 | 492.72 |
| 2014-05-20 | 490.84 |
| 2014-05-19 | 492.72 |
| 2014-05-16 | 496.48 |
| 2014-05-15 | 498.37 |
| 2014-05-14 | 500.25 |
| 2014-05-13 | 492.72 |
| 2014-05-12 | 493.98 |
| 2014-05-09 | 490.21 |
| 2014-05-08 | 483.31 |
| 2014-05-07 | 485.19 |
| 2014-05-05 | 487.08 |
| 2014-05-02 | 492.72 |
| 2014-04-30 | 493.35 |
| 2014-04-29 | 496.48 |
| 2014-04-28 | 502.76 |
| 2014-04-25 | 492.72 |
| 2014-04-24 | 495.86 |
| 2014-04-23 | 489.59 |
| 2014-04-22 | 497.11 |
| 2014-04-17 | 492.72 |
| 2014-04-16 | 484.57 |
| 2014-04-15 | 503.38 |
| 2014-04-14 | 508.40 |
| 2014-04-11 | 508.40 |
| 2014-04-10 | 505.89 |
| 2014-04-09 | 504.01 |
| 2014-04-08 | 497.11 |
| 2014-04-07 | 501.50 |
| 2014-04-04 | 500.88 |
| 2014-04-03 | 500.88 |
| 2014-04-02 | 490.21 |
| 2014-04-01 | 485.19 |
| 2014-03-31 | 487.70 |
| 2014-03-28 | 475.16 |
| 2014-03-27 | 475.16 |
| 2014-03-26 | 469.51 |
| 2014-03-25 | 477.04 |
| 2014-03-24 | 479.55 |
| 2014-03-21 | 478.30 |
| 2014-03-20 | 477.67 |
| 2014-03-19 | 483.31 |
| 2014-03-18 | 472.65 |
| 2014-03-17 | 473.90 |
| 2014-03-14 | 478.92 |
| 2014-03-13 | 471.40 |
| 2014-03-12 | 482.06 |
| 2014-03-11 | 482.69 |
| 2014-03-10 | 491.47 |
| 2014-03-07 | 492.72 |
| 2014-03-06 | 482.69 |
| 2014-03-05 | 488.33 |
| 2014-03-04 | 483.94 |
| 2014-03-03 | 479.55 |
| 2014-02-28 | 489.59 |
| 2014-02-27 | 483.94 |
| 2014-02-26 | 483.31 |
| 2014-02-25 | 483.31 |
| 2014-02-24 | 484.57 |
| 2014-02-21 | 491.47 |
| 2014-02-20 | 490.21 |
| 2014-02-19 | 495.86 |
| 2014-02-18 | 494.60 |
| 2014-02-17 | 495.23 |
| 2014-02-14 | 496.48 |
| 2014-02-13 | 495.86 |
| 2014-02-12 | 495.86 |
| 2014-02-11 | 488.96 |
| 2014-02-10 | 480.18 |
| 2014-02-07 | 482.69 |
| 2014-02-06 | 478.30 |
| 2014-02-05 | 480.80 |
| 2014-02-04 | 479.55 |
| 2014-01-30 | 466.38 |
| 2014-01-29 | 461.36 |
| 2014-01-28 | 455.72 |
| 2014-01-27 | 459.48 |
| 2014-01-24 | 467.01 |
| 2014-01-23 | 468.26 |
| 2014-01-22 | 472.65 |
| 2014-01-21 | 479.55 |
| 2014-01-20 | 468.89 |
| 2014-01-17 | 471.40 |
| 2014-01-16 | 477.67 |
| 2014-01-15 | 476.41 |
| 2014-01-14 | 478.30 |
| 2014-01-13 | 477.04 |
| 2014-01-10 | 481.43 |
| 2014-01-09 | 473.28 |
| 2014-01-08 | 477.67 |
| 2014-01-07 | 479.55 |
| 2014-01-06 | 477.67 |
| 2014-01-03 | 474.53 |
| 2014-01-02 | 500.88 |
| 2013-12-31 | 498.99 |
| 2013-12-30 | 498.99 |
| 2013-12-27 | 490.84 |
| 2013-12-24 | 490.84 |
| 2013-12-23 | 482.06 |
| 2013-12-20 | 483.31 |
| 2013-12-19 | 489.59 |
| 2013-12-18 | 496.48 |
| 2013-12-17 | 494.60 |
| 2013-12-16 | 488.96 |
| 2013-12-13 | 490.21 |
| 2013-12-12 | 493.35 |
| 2013-12-11 | 491.47 |
| 2013-12-10 | 503.38 |
| 2013-12-09 | 498.99 |
| 2013-12-06 | 492.72 |
| 2013-12-05 | 492.72 |
| 2013-12-04 | 490.84 |
| 2013-12-03 | 494.60 |
| 2013-12-02 | 492.72 |
| 2013-11-29 | 494.60 |
| 2013-11-28 | 492.72 |
| 2013-11-27 | 495.86 |
| 2013-11-26 | 504.01 |
| 2013-11-25 | 502.13 |
| 2013-11-22 | 504.01 |
| 2013-11-21 | 503.38 |
| 2013-11-20 | 507.77 |
| 2013-11-19 | 498.37 |
| 2013-11-18 | 498.37 |
| 2013-11-15 | 495.23 |
| 2013-11-14 | 492.09 |
| 2013-11-13 | 492.72 |
| 2013-11-12 | 493.35 |
| 2013-11-11 | 499.62 |
| 2013-11-08 | 498.37 |
| 2013-11-07 | 500.25 |
| 2013-11-06 | 505.89 |
| 2013-11-05 | 505.89 |
| 2013-11-04 | 508.40 |
| 2013-11-01 | 503.38 |
| 2013-10-31 | 500.88 |
| 2013-10-30 | 496.48 |
| 2013-10-29 | 496.48 |
| 2013-10-28 | 490.84 |
| 2013-10-25 | 493.98 |
| 2013-10-24 | 499.62 |
| 2013-10-23 | 502.76 |
| 2013-10-22 | 502.76 |
| 2013-10-21 | 509.66 |
| 2013-10-18 | 503.38 |
| 2013-10-17 | 509.66 |
| 2013-10-16 | 512.17 |
| 2013-10-15 | 517.18 |
| 2013-10-11 | 512.17 |
| 2013-10-10 | 502.76 |
| 2013-10-09 | 504.01 |
| 2013-10-08 | 500.88 |
| 2013-10-07 | 498.99 |
| 2013-10-04 | 502.13 |
| 2013-10-03 | 500.25 |
| 2013-10-02 | 507.15 |
| 2013-09-30 | 502.76 |
| 2013-09-27 | 509.03 |
| 2013-09-26 | 512.79 |
| 2013-09-25 | 512.18 |
| 2013-09-24 | 514.02 |
| 2013-09-23 | 510.95 |
| 2013-09-19 | 512.79 |
| 2013-09-18 | 502.35 |
| 2013-09-17 | 499.28 |
| 2013-09-16 | 502.97 |
| 2013-09-13 | 495.60 |
| 2013-09-12 | 490.69 |
| 2013-09-11 | 501.74 |
| 2013-09-10 | 498.67 |
| 2013-09-09 | 491.30 |
| 2013-09-06 | 485.16 |
| 2013-09-05 | 483.93 |
| 2013-09-04 | 482.09 |
| 2013-09-03 | 481.48 |
| 2013-09-02 | 475.34 |
| 2013-08-30 | 472.88 |
| 2013-08-29 | 466.13 |
| 2013-08-28 | 466.13 |
| 2013-08-27 | 474.11 |
| 2013-08-26 | 479.02 |
| 2013-08-23 | 472.88 |
| 2013-08-22 | 471.65 |
| 2013-08-21 | 464.28 |
| 2013-08-20 | 473.50 |
| 2013-08-19 | 489.46 |
| 2013-08-16 | 486.39 |
| 2013-08-15 | 480.86 |
| 2013-08-13 | 486.39 |
| 2013-08-12 | 480.86 |
| 2013-08-09 | 472.88 |
| 2013-08-08 | 472.27 |
| 2013-08-07 | 473.50 |
| 2013-08-06 | 466.13 |
| 2013-08-05 | 476.57 |
| 2013-08-02 | 476.57 |
| 2013-08-01 | 475.34 |
| 2013-07-31 | 474.11 |
| 2013-07-30 | 476.57 |
| 2013-07-29 | 480.25 |
| 2013-07-26 | 498.67 |
| 2013-07-25 | 500.51 |
| 2013-07-24 | 494.99 |
| 2013-07-23 | 493.14 |
| 2013-07-22 | 486.39 |
| 2013-07-19 | 485.78 |
| 2013-07-18 | 481.48 |
| 2013-07-17 | 484.55 |
| 2013-07-16 | 490.69 |
| 2013-07-15 | 487.00 |
| 2013-07-12 | 480.25 |
| 2013-07-11 | 483.32 |
| 2013-07-10 | 473.50 |
| 2013-07-09 | 467.35 |
| 2013-07-08 | 472.88 |
| 2013-07-05 | 486.39 |
| 2013-07-04 | 483.32 |
| 2013-07-03 | 480.25 |
| 2013-07-02 | 493.85 |
| 2013-06-28 | 497.40 |
| 2013-06-27 | 482.02 |
| 2013-06-26 | 478.47 |
| 2013-06-25 | 470.19 |
| 2013-06-24 | 462.50 |
| 2013-06-21 | 532.89 |
| 2013-06-20 | 481.43 |
| 2013-06-19 | 482.62 |
| 2013-06-18 | 486.76 |
| 2013-06-17 | 481.43 |
| 2013-06-14 | 472.56 |
| 2013-06-13 | 466.65 |
| 2013-06-11 | 471.97 |
| 2013-06-10 | 482.62 |
| 2013-06-07 | 478.47 |
| 2013-06-06 | 489.71 |
| 2013-06-05 | 493.85 |
| 2013-06-04 | 498.59 |
| 2013-06-03 | 492.67 |
| 2013-05-31 | 493.85 |
| 2013-05-30 | 496.22 |
| 2013-05-29 | 505.68 |
| 2013-05-28 | 509.23 |
| 2013-05-27 | 499.77 |
| 2013-05-24 | 497.40 |
| 2013-05-23 | 502.13 |
| 2013-05-22 | 512.78 |
| 2013-05-21 | 517.51 |
| 2013-05-20 | 517.51 |
| 2013-05-16 | 506.87 |
| 2013-05-15 | 511.60 |
| 2013-05-14 | 508.05 |
| 2013-05-13 | 517.51 |
| 2013-05-10 | 530.53 |
| 2013-05-09 | 523.43 |
| 2013-05-08 | 525.79 |
| 2013-05-07 | 517.51 |
| 2013-05-06 | 517.51 |
| 2013-05-03 | 523.43 |
| 2013-05-02 | 509.23 |
| 2013-04-30 | 508.05 |
| 2013-04-29 | 496.22 |
| 2013-04-26 | 498.59 |
| 2013-04-25 | 503.32 |
| 2013-04-24 | 493.85 |
| 2013-04-23 | 490.90 |
| 2013-04-22 | 491.49 |
| 2013-04-19 | 492.67 |
| 2013-04-18 | 485.57 |
| 2013-04-17 | 486.76 |
| 2013-04-16 | 493.85 |
| 2013-04-15 | 493.85 |
| 2013-04-12 | 495.04 |
| 2013-04-11 | 498.59 |
| 2013-04-10 | 488.53 |
| 2013-04-09 | 490.30 |
| 2013-04-08 | 485.57 |
| 2013-04-05 | 484.98 |
| 2013-04-03 | 503.32 |
| 2013-04-02 | 512.78 |
| 2013-03-28 | 517.51 |
| 2013-03-27 | 521.06 |
| 2013-03-26 | 506.87 |
| 2013-03-25 | 503.32 |
| 2013-03-22 | 499.77 |
| 2013-03-21 | 497.40 |
| 2013-03-20 | 503.32 |
| 2013-03-19 | 502.13 |
| 2013-03-18 | 497.40 |
| 2013-03-15 | 513.96 |
| 2013-03-14 | 526.98 |
| 2013-03-13 | 510.42 |
| 2013-03-12 | 531.71 |
| 2013-03-11 | 550.64 |
| 2013-03-08 | 547.09 |
| 2013-03-07 | 547.09 |
| 2013-03-06 | 549.45 |
| 2013-03-05 | 550.64 |
| 2013-03-04 | 544.72 |
| 2013-03-01 | 562.47 |
| 2013-02-28 | 562.47 |
| 2013-02-27 | 547.09 |
| 2013-02-26 | 535.26 |
| 2013-02-25 | 557.73 |
| 2013-02-22 | 574.30 |
| 2013-02-21 | 566.01 |
| 2013-02-20 | 587.31 |
| 2013-02-19 | 576.66 |
| 2013-02-18 | 592.04 |
| 2013-02-15 | 590.86 |
| 2013-02-14 | 581.39 |
| 2013-02-08 | 583.76 |
| 2013-02-07 | 589.67 |
| 2013-02-06 | 587.31 |
| 2013-02-05 | 590.86 |
| 2013-02-04 | 606.24 |
| 2013-02-01 | 596.77 |
| 2013-01-31 | 605.05 |
| 2013-01-30 | 616.88 |
| 2013-01-29 | 612.15 |
| 2013-01-28 | 613.33 |
| 2013-01-25 | 588.49 |
| 2013-01-24 | 597.96 |
| 2013-01-23 | 606.24 |
| 2013-01-22 | 625.16 |
| 2013-01-21 | 614.52 |
| 2013-01-18 | 596.77 |
| 2013-01-17 | 570.75 |
| 2013-01-16 | 556.55 |
| 2013-01-15 | 553.00 |
| 2013-01-14 | 561.28 |
| 2013-01-11 | 542.36 |
| 2013-01-10 | 544.72 |
| 2013-01-09 | 516.33 |
| 2013-01-08 | 474.33 |
| 2013-01-07 | 467.83 |
| 2013-01-04 | 456.00 |
| 2013-01-03 | 456.59 |
| 2013-01-02 | 454.22 |
| 2012-12-31 | 447.72 |
| 2012-12-28 | 450.08 |
| 2012-12-27 | 450.08 |
| 2012-12-24 | 447.13 |
| 2012-12-21 | 447.13 |
| 2012-12-20 | 448.90 |
| 2012-12-19 | 450.08 |
| 2012-12-18 | 444.17 |
| 2012-12-17 | 450.67 |
| 2012-12-14 | 457.77 |
| 2012-12-13 | 450.67 |
| 2012-12-12 | 444.17 |
| 2012-12-11 | 445.35 |
| 2012-12-10 | 444.76 |
| 2012-12-07 | 442.99 |
| 2012-12-06 | 442.39 |
| 2012-12-05 | 444.17 |
| 2012-12-04 | 437.66 |
| 2012-12-03 | 437.07 |
| 2012-11-30 | 441.80 |
| 2012-11-29 | 443.58 |
| 2012-11-28 | 429.38 |
| 2012-11-27 | 428.79 |
| 2012-11-26 | 429.38 |
| 2012-11-23 | 427.61 |
| 2012-11-22 | 417.55 |
| 2012-11-21 | 416.37 |
| 2012-11-20 | 419.92 |
| 2012-11-19 | 417.55 |
| 2012-11-16 | 419.33 |
| 2012-11-15 | 417.55 |
| 2012-11-14 | 418.73 |
| 2012-11-13 | 416.37 |
| 2012-11-12 | 422.28 |
| 2012-11-09 | 421.69 |
| 2012-11-08 | 422.87 |
| 2012-11-07 | 429.38 |
| 2012-11-06 | 424.65 |
| 2012-11-05 | 428.79 |
| 2012-11-02 | 434.70 |
| 2012-11-01 | 431.75 |
| 2012-10-31 | 427.61 |
| 2012-10-30 | 421.10 |
| 2012-10-29 | 427.61 |
| 2012-10-26 | 437.07 |
| 2012-10-25 | 458.96 |
| 2012-10-24 | 457.18 |
| 2012-10-22 | 448.90 |
| 2012-10-19 | 440.03 |
| 2012-10-18 | 443.58 |
| 2012-10-17 | 446.53 |
| 2012-10-16 | 442.39 |
| 2012-10-15 | 433.52 |
| 2012-10-12 | 438.85 |
| 2012-10-11 | 441.21 |
| 2012-10-10 | 449.49 |
| 2012-10-09 | 450.08 |
| 2012-10-08 | 454.22 |
| 2012-10-05 | 457.18 |
| 2012-10-04 | 458.36 |
| 2012-10-03 | 432.93 |
| 2012-09-28 | 427.61 |
| 2012-09-27 | 432.34 |
| 2012-09-26 | 421.10 |
| 2012-09-25 | 426.88 |
| 2012-09-24 | 424.57 |
| 2012-09-21 | 414.75 |
| 2012-09-20 | 411.28 |
| 2012-09-19 | 421.10 |
| 2012-09-18 | 410.12 |
| 2012-09-17 | 399.15 |
| 2012-09-14 | 397.99 |
| 2012-09-13 | 379.50 |
| 2012-09-12 | 377.19 |
| 2012-09-11 | 361.60 |
| 2012-09-10 | 352.35 |
| 2012-09-07 | 350.62 |
| 2012-09-06 | 343.11 |
| 2012-09-05 | 344.26 |
| 2012-09-04 | 343.69 |
| 2012-09-03 | 344.84 |
| 2012-08-31 | 341.38 |
| 2012-08-30 | 344.84 |
| 2012-08-29 | 347.73 |
| 2012-08-28 | 344.84 |
| 2012-08-27 | 348.31 |
| 2012-08-24 | 348.31 |
| 2012-08-23 | 350.04 |
| 2012-08-22 | 344.26 |
| 2012-08-21 | 347.15 |
| 2012-08-20 | 347.73 |
| 2012-08-17 | 353.51 |
| 2012-08-16 | 344.26 |
| 2012-08-15 | 344.26 |
| 2012-08-14 | 342.53 |
| 2012-08-13 | 346.58 |
| 2012-08-10 | 341.95 |
| 2012-08-09 | 346.00 |
| 2012-08-08 | 343.69 |
| 2012-08-07 | 347.73 |
| 2012-08-06 | 347.73 |
| 2012-08-03 | 339.64 |
| 2012-08-02 | 336.75 |
| 2012-08-01 | 340.22 |
| 2012-07-31 | 337.33 |
| 2012-07-30 | 333.87 |
| 2012-07-27 | 332.71 |
| 2012-07-26 | 327.51 |
| 2012-07-25 | 330.40 |
| 2012-07-24 | 332.13 |
| 2012-07-23 | 333.29 |
| 2012-07-20 | 340.22 |
| 2012-07-19 | 343.69 |
| 2012-07-18 | 347.15 |
| 2012-07-17 | 347.15 |
| 2012-07-16 | 344.84 |
| 2012-07-13 | 341.38 |
| 2012-07-12 | 344.26 |
| 2012-07-11 | 348.89 |
| 2012-07-10 | 343.11 |
| 2012-07-09 | 344.84 |
| 2012-07-06 | 348.31 |
| 2012-07-05 | 344.84 |
| 2012-07-04 | 345.42 |
| 2012-07-03 | 338.22 |
| 2012-06-29 | 333.79 |
| 2012-06-28 | 330.46 |
| 2012-06-27 | 329.91 |
| 2012-06-26 | 326.58 |
| 2012-06-25 | 324.37 |
| 2012-06-22 | 327.69 |
| 2012-06-21 | 323.26 |
| 2012-06-20 | 325.48 |
| 2012-06-19 | 324.37 |
| 2012-06-18 | 325.48 |
| 2012-06-15 | 323.81 |
| 2012-06-14 | 308.30 |
| 2012-06-13 | 309.41 |
| 2012-06-12 | 307.19 |
| 2012-06-11 | 308.30 |
| 2012-06-08 | 301.65 |
| 2012-06-07 | 309.96 |
| 2012-06-06 | 302.76 |
| 2012-06-05 | 292.24 |
| 2012-06-04 | 295.56 |
| 2012-06-01 | 311.63 |
| 2012-05-31 | 321.04 |
| 2012-05-30 | 321.04 |
| 2012-05-29 | 326.03 |
| 2012-05-28 | 322.15 |
| 2012-05-25 | 323.81 |
| 2012-05-24 | 324.37 |
| 2012-05-23 | 311.07 |
| 2012-05-22 | 319.38 |
| 2012-05-21 | 308.30 |
| 2012-05-18 | 306.09 |
| 2012-05-17 | 308.86 |
| 2012-05-16 | 313.29 |
| 2012-05-15 | 324.37 |
| 2012-05-14 | 323.81 |
| 2012-05-11 | 326.58 |
| 2012-05-10 | 330.46 |
| 2012-05-09 | 329.35 |
| 2012-05-08 | 338.22 |
| 2012-05-07 | 337.66 |
| 2012-05-04 | 344.87 |
| 2012-05-03 | 347.64 |
| 2012-05-02 | 353.18 |
| 2012-04-30 | 350.96 |
| 2012-04-27 | 344.87 |
| 2012-04-26 | 348.19 |
| 2012-04-25 | 345.97 |
| 2012-04-24 | 348.19 |
| 2012-04-23 | 349.30 |
| 2012-04-20 | 350.41 |
| 2012-04-19 | 354.84 |
| 2012-04-18 | 350.96 |
| 2012-04-17 | 352.07 |
| 2012-04-16 | 342.10 |
| 2012-04-13 | 347.64 |
| 2012-04-12 | 340.43 |
| 2012-04-11 | 331.02 |
| 2012-04-10 | 337.66 |
| 2012-04-05 | 347.64 |
| 2012-04-03 | 347.64 |
| 2012-04-02 | 323.81 |
| 2012-03-30 | 332.12 |
| 2012-03-29 | 342.65 |
| 2012-03-28 | 350.41 |
| 2012-03-27 | 353.18 |
| 2012-03-26 | 348.19 |
| 2012-03-23 | 338.77 |
| 2012-03-22 | 338.77 |
| 2012-03-21 | 347.08 |
| 2012-03-20 | 353.18 |
| 2012-03-19 | 355.95 |
| 2012-03-16 | 361.49 |
| 2012-03-15 | 358.72 |
| 2012-03-14 | 367.58 |
| 2012-03-13 | 367.03 |
| 2012-03-12 | 366.47 |
| 2012-03-09 | 370.90 |
| 2012-03-08 | 359.82 |
| 2012-03-07 | 356.50 |
| 2012-03-06 | 355.95 |
| 2012-03-05 | 372.01 |
| 2012-03-02 | 380.32 |
| 2012-03-01 | 379.77 |
| 2012-02-29 | 369.80 |
| 2012-02-28 | 368.69 |
| 2012-02-27 | 369.24 |
| 2012-02-24 | 380.32 |
| 2012-02-23 | 380.88 |
| 2012-02-22 | 380.88 |
| 2012-02-21 | 374.23 |
| 2012-02-20 | 379.77 |
| 2012-02-17 | 377.00 |
| 2012-02-16 | 368.13 |
| 2012-02-15 | 359.27 |
| 2012-02-14 | 344.87 |
| 2012-02-13 | 337.66 |
| 2012-02-10 | 339.33 |
| 2012-02-09 | 345.42 |
| 2012-02-08 | 337.66 |
| 2012-02-07 | 322.71 |
| 2012-02-06 | 317.72 |
| 2012-02-03 | 315.50 |
| 2012-02-02 | 311.63 |
| 2012-02-01 | 306.64 |
| 2012-01-31 | 302.76 |
| 2012-01-30 | 296.11 |
| 2012-01-27 | 303.87 |
| 2012-01-26 | 311.07 |
| 2012-01-20 | 300.55 |
| 2012-01-19 | 301.10 |
| 2012-01-18 | 289.47 |
| 2012-01-17 | 291.68 |
| 2012-01-16 | 281.71 |
| 2012-01-13 | 287.80 |
| 2012-01-12 | 288.91 |
| 2012-01-11 | 282.26 |
| 2012-01-10 | 284.48 |
| 2012-01-09 | 276.72 |
| 2012-01-06 | 277.83 |
| 2012-01-05 | 287.25 |
| 2012-01-04 | 281.71 |
| 2012-01-03 | 282.26 |
| 2011-12-30 | 276.72 |
| 2011-12-29 | 265.64 |
| 2011-12-28 | 267.86 |
| 2011-12-23 | 277.28 |
| 2011-12-22 | 255.12 |
| 2011-12-21 | 254.01 |
| 2011-12-20 | 254.56 |
| 2011-12-19 | 254.56 |
| 2011-12-16 | 255.67 |
| 2011-12-15 | 250.68 |
| 2011-12-14 | 254.01 |
| 2011-12-13 | 256.22 |
| 2011-12-12 | 256.22 |
| 2011-12-09 | 259.55 |
| 2011-12-08 | 265.64 |
| 2011-12-07 | 266.75 |
| 2011-12-06 | 262.87 |
| 2011-12-05 | 268.97 |
| 2011-12-02 | 271.74 |
| 2011-12-01 | 272.85 |
| 2011-11-30 | 257.33 |
| 2011-11-29 | 259.55 |
| 2011-11-28 | 258.44 |
| 2011-11-25 | 261.21 |
| 2011-11-24 | 261.21 |
| 2011-11-23 | 275.62 |
| 2011-11-22 | 261.76 |
| 2011-11-21 | 268.41 |
| 2011-11-18 | 272.85 |
| 2011-11-17 | 286.70 |
| 2011-11-16 | 285.59 |
| 2011-11-15 | 295.01 |
| 2011-11-14 | 296.11 |
| 2011-11-11 | 296.67 |
| 2011-11-10 | 292.79 |
| 2011-11-09 | 321.04 |
| 2011-11-08 | 315.50 |
| 2011-11-07 | 318.27 |
| 2011-11-04 | 309.41 |
| 2011-11-03 | 303.32 |
| 2011-11-02 | 308.86 |
| 2011-11-01 | 311.07 |
| 2011-10-31 | 316.61 |
| 2011-10-28 | 332.12 |
| 2011-10-27 | 316.06 |
| 2011-10-26 | 301.10 |
| 2011-10-25 | 307.19 |
| 2011-10-24 | 297.78 |
| 2011-10-21 | 297.22 |
| 2011-10-20 | 293.90 |
| 2011-10-19 | 295.01 |
| 2011-10-18 | 292.79 |
| 2011-10-17 | 317.72 |
| 2011-10-14 | 308.30 |
| 2011-10-13 | 310.52 |
| 2011-10-12 | 293.90 |
| 2011-10-11 | 292.79 |
| 2011-10-10 | 266.20 |
| 2011-10-07 | 285.59 |
| 2011-10-06 | 249.58 |
| 2011-10-04 | 231.29 |
| 2011-10-03 | 231.85 |
| 2011-09-30 | 269.52 |
| 2011-09-28 | 287.25 |
| 2011-09-27 | 289.94 |
| 2011-09-26 | 265.74 |
| 2011-09-23 | 281.87 |
| 2011-09-22 | 311.99 |
| 2011-09-21 | 332.43 |
| 2011-09-20 | 335.66 |
| 2011-09-19 | 338.34 |
| 2011-09-16 | 343.72 |
| 2011-09-15 | 353.40 |
| 2011-09-14 | 351.79 |
| 2011-09-12 | 366.85 |
| 2011-09-09 | 385.14 |
| 2011-09-08 | 390.52 |
| 2011-09-07 | 392.13 |
| 2011-09-06 | 387.29 |
| 2011-09-05 | 394.82 |
| 2011-09-02 | 403.42 |
| 2011-09-01 | 403.42 |
| 2011-08-31 | 410.42 |
| 2011-08-30 | 396.97 |
| 2011-08-29 | 388.90 |
| 2011-08-26 | 387.83 |
| 2011-08-25 | 384.06 |
| 2011-08-24 | 386.21 |
| 2011-08-23 | 389.44 |
| 2011-08-22 | 371.69 |
| 2011-08-19 | 385.67 |
| 2011-08-18 | 408.80 |
| 2011-08-17 | 412.03 |
| 2011-08-16 | 404.50 |
| 2011-08-15 | 400.20 |
| 2011-08-12 | 392.13 |
| 2011-08-11 | 391.05 |
| 2011-08-10 | 400.20 |
| 2011-08-09 | 384.06 |
| 2011-08-08 | 403.42 |
| 2011-08-05 | 428.70 |
| 2011-08-04 | 450.75 |
| 2011-08-03 | 449.68 |
| 2011-08-02 | 458.28 |
| 2011-08-01 | 461.51 |
| 2011-07-29 | 463.66 |
| 2011-07-28 | 459.36 |
| 2011-07-27 | 459.36 |
| 2011-07-26 | 463.66 |
| 2011-07-25 | 435.69 |
| 2011-07-22 | 443.22 |
| 2011-07-21 | 437.85 |
| 2011-07-20 | 444.30 |
| 2011-07-19 | 440.00 |
| 2011-07-18 | 447.53 |
| 2011-07-15 | 457.21 |
| 2011-07-14 | 453.98 |
| 2011-07-13 | 453.98 |
| 2011-07-12 | 451.83 |
| 2011-07-11 | 469.04 |
| 2011-07-08 | 483.03 |
| 2011-07-07 | 484.10 |
| 2011-07-06 | 483.03 |
| 2011-07-05 | 489.48 |
| 2011-07-04 | 466.89 |
| 2011-06-30 | 463.66 |
| 2011-06-29 | 457.21 |
| 2011-06-28 | 454.08 |
| 2011-06-27 | 460.34 |
| 2011-06-24 | 449.90 |
| 2011-06-23 | 445.73 |
| 2011-06-22 | 442.60 |
| 2011-06-21 | 441.56 |
| 2011-06-20 | 433.21 |
| 2011-06-17 | 448.86 |
| 2011-06-16 | 442.60 |
| 2011-06-15 | 449.90 |
| 2011-06-14 | 455.12 |
| 2011-06-13 | 448.86 |
| 2011-06-10 | 457.21 |
| 2011-06-09 | 465.56 |
| 2011-06-08 | 464.51 |
| 2011-06-07 | 469.73 |
| 2011-06-03 | 472.86 |
| 2011-06-02 | 475.99 |
| 2011-06-01 | 478.08 |
| 2011-05-31 | 468.69 |
| 2011-05-30 | 462.43 |
| 2011-05-27 | 453.03 |
| 2011-05-26 | 446.77 |
| 2011-05-25 | 447.82 |
| 2011-05-24 | 448.86 |
| 2011-05-23 | 443.64 |
| 2011-05-20 | 454.08 |
| 2011-05-19 | 454.08 |
| 2011-05-18 | 437.38 |
| 2011-05-17 | 427.99 |
| 2011-05-16 | 425.90 |
| 2011-05-13 | 422.77 |
| 2011-05-12 | 422.77 |
| 2011-05-11 | 431.12 |
| 2011-05-09 | 420.69 |
| 2011-05-06 | 421.21 |
| 2011-05-05 | 423.82 |
| 2011-05-04 | 420.69 |
| 2011-05-03 | 424.86 |
| 2011-04-29 | 432.17 |
| 2011-04-28 | 425.90 |
| 2011-04-27 | 427.99 |
| 2011-04-26 | 437.38 |
| 2011-04-21 | 444.69 |
| 2011-04-20 | 441.56 |
| 2011-04-19 | 442.60 |
| 2011-04-18 | 447.82 |
| 2011-04-15 | 444.69 |
| 2011-04-14 | 451.99 |
| 2011-04-13 | 444.69 |
| 2011-04-12 | 441.56 |
| 2011-04-11 | 450.95 |
| 2011-04-08 | 446.77 |
| 2011-04-07 | 449.90 |
| 2011-04-06 | 450.95 |
| 2011-04-04 | 450.95 |
| 2011-04-01 | 435.30 |
| 2011-03-31 | 443.64 |
| 2011-03-30 | 449.90 |
| 2011-03-29 | 444.69 |
| 2011-03-28 | 441.56 |
| 2011-03-25 | 442.60 |
| 2011-03-24 | 441.56 |
| 2011-03-23 | 434.25 |
| 2011-03-22 | 434.25 |
| 2011-03-21 | 433.21 |
| 2011-03-18 | 414.43 |
| 2011-03-17 | 405.04 |
| 2011-03-16 | 420.69 |
| 2011-03-15 | 420.69 |
| 2011-03-14 | 437.38 |
| 2011-03-11 | 438.43 |
| 2011-03-10 | 439.47 |
| 2011-03-09 | 442.60 |
| 2011-03-08 | 446.77 |
| 2011-03-07 | 453.03 |
| 2011-03-04 | 451.99 |
| 2011-03-03 | 447.82 |
| 2011-03-02 | 446.77 |
| 2011-03-01 | 457.21 |
| 2011-02-28 | 447.82 |
| 2011-02-25 | 440.51 |
| 2011-02-24 | 436.34 |
| 2011-02-23 | 453.03 |
| 2011-02-22 | 463.47 |
| 2011-02-21 | 473.90 |
| 2011-02-18 | 470.77 |
| 2011-02-17 | 469.73 |
| 2011-02-16 | 462.43 |
| 2011-02-15 | 461.38 |
| 2011-02-14 | 477.03 |
| 2011-02-11 | 463.47 |
| 2011-02-10 | 445.73 |
| 2011-02-09 | 464.51 |
| 2011-02-08 | 508.34 |
| 2011-02-07 | 509.38 |
| 2011-02-02 | 497.90 |
| 2011-02-01 | 485.38 |
| 2011-01-31 | 484.34 |
| 2011-01-28 | 488.51 |
| 2011-01-27 | 478.08 |
| 2011-01-26 | 477.03 |
| 2011-01-25 | 474.95 |
| 2011-01-24 | 473.90 |
| 2011-01-21 | 477.03 |
| 2011-01-20 | 485.38 |
| 2011-01-19 | 481.21 |
| 2011-01-18 | 455.12 |
| 2011-01-17 | 448.86 |
| 2011-01-14 | 442.60 |
| 2011-01-13 | 444.69 |
| 2011-01-12 | 444.69 |
| 2011-01-11 | 442.60 |
| 2011-01-10 | 423.82 |
| 2011-01-07 | 430.08 |
| 2011-01-06 | 417.56 |
| 2011-01-05 | 409.21 |
| 2011-01-04 | 402.95 |
| 2011-01-03 | 398.77 |
| 2010-12-31 | 382.60 |
| 2010-12-30 | 379.99 |
| 2010-12-29 | 377.38 |
| 2010-12-28 | 374.78 |
| 2010-12-24 | 377.91 |
| 2010-12-23 | 377.91 |
| 2010-12-22 | 376.34 |
| 2010-12-21 | 372.69 |
| 2010-12-20 | 365.38 |
| 2010-12-17 | 365.91 |
| 2010-12-16 | 362.78 |
| 2010-12-15 | 364.86 |
| 2010-12-14 | 365.38 |
| 2010-12-13 | 361.73 |
| 2010-12-10 | 358.60 |
| 2010-12-09 | 360.17 |
| 2010-12-08 | 360.17 |
| 2010-12-07 | 363.30 |
| 2010-12-06 | 364.86 |
| 2010-12-03 | 365.91 |
| 2010-12-02 | 352.86 |
| 2010-12-01 | 345.56 |
| 2010-11-30 | 340.34 |
| 2010-11-29 | 339.82 |
| 2010-11-26 | 339.30 |
| 2010-11-25 | 337.73 |
| 2010-11-24 | 333.56 |
| 2010-11-23 | 331.99 |
| 2010-11-22 | 339.82 |
| 2010-11-19 | 348.17 |
| 2010-11-18 | 349.73 |
| 2010-11-17 | 345.56 |
| 2010-11-16 | 356.51 |
| 2010-11-15 | 362.25 |
| 2010-11-12 | 357.56 |
| 2010-11-11 | 377.91 |
| 2010-11-10 | 374.25 |
| 2010-11-09 | 376.34 |
| 2010-11-08 | 377.38 |
| 2010-11-05 | 376.34 |
| 2010-11-04 | 367.99 |
| 2010-11-03 | 361.21 |
| 2010-11-02 | 356.51 |
| 2010-11-01 | 355.47 |
| 2010-10-29 | 349.21 |
| 2010-10-28 | 349.21 |
| 2010-10-27 | 349.21 |
| 2010-10-26 | 353.91 |
| 2010-10-25 | 357.56 |
| 2010-10-22 | 353.91 |
| 2010-10-21 | 355.47 |
| 2010-10-20 | 357.56 |
| 2010-10-19 | 366.43 |
| 2010-10-18 | 360.17 |
| 2010-10-15 | 367.99 |
| 2010-10-14 | 363.82 |
| 2010-10-13 | 364.34 |
| 2010-10-12 | 364.34 |
| 2010-10-11 | 367.99 |
| 2010-10-08 | 364.34 |
| 2010-10-07 | 363.30 |
| 2010-10-06 | 360.17 |
| 2010-10-05 | 354.95 |
| 2010-10-04 | 361.73 |
| 2010-09-30 | 352.34 |
| 2010-09-29 | 358.08 |
| 2010-09-28 | 350.94 |
| 2010-09-27 | 358.59 |
| 2010-09-24 | 338.70 |
| 2010-09-22 | 332.57 |
| 2010-09-21 | 329.00 |
| 2010-09-20 | 325.94 |
| 2010-09-17 | 308.60 |
| 2010-09-16 | 321.86 |
| 2010-09-15 | 322.88 |
| 2010-09-14 | 323.39 |
| 2010-09-13 | 324.92 |
| 2010-09-10 | 321.86 |
| 2010-09-09 | 323.90 |
| 2010-09-08 | 321.35 |
| 2010-09-07 | 324.41 |
| 2010-09-06 | 325.94 |
| 2010-09-03 | 321.35 |
| 2010-09-02 | 316.76 |
| 2010-09-01 | 317.27 |
| 2010-08-31 | 312.17 |
| 2010-08-30 | 309.11 |
| 2010-08-27 | 306.05 |
| 2010-08-26 | 315.23 |
| 2010-08-25 | 315.74 |
| 2010-08-24 | 318.29 |
| 2010-08-23 | 319.31 |
| 2010-08-20 | 321.86 |
| 2010-08-19 | 325.94 |
| 2010-08-18 | 316.25 |
| 2010-08-17 | 318.29 |
| 2010-08-16 | 314.72 |
| 2010-08-13 | 323.90 |
| 2010-08-12 | 326.45 |
| 2010-08-11 | 339.21 |
| 2010-08-10 | 335.12 |
| 2010-08-09 | 345.84 |
| 2010-08-06 | 337.17 |
| 2010-08-05 | 341.76 |
| 2010-08-04 | 338.70 |
| 2010-08-03 | 339.21 |
| 2010-08-02 | 343.80 |
| 2010-07-30 | 334.10 |
| 2010-07-29 | 331.04 |
| 2010-07-28 | 327.98 |
| 2010-07-27 | 326.45 |
| 2010-07-26 | 325.43 |
| 2010-07-23 | 323.90 |
| 2010-07-22 | 315.74 |
| 2010-07-21 | 310.64 |
| 2010-07-20 | 306.05 |
| 2010-07-19 | 305.03 |
| 2010-07-16 | 307.58 |
| 2010-07-15 | 304.01 |
| 2010-07-14 | 310.13 |
| 2010-07-13 | 308.60 |
| 2010-07-12 | 312.17 |
| 2010-07-09 | 308.09 |
| 2010-07-08 | 302.99 |
| 2010-07-07 | 299.42 |
| 2010-07-06 | 303.50 |
| 2010-07-05 | 293.81 |
| 2010-07-02 | 289.72 |
| 2010-06-30 | 292.79 |
| 2010-06-29 | 296.87 |
| 2010-06-28 | 305.54 |
| 2010-06-25 | 305.03 |
| 2010-06-24 | 314.72 |
| 2010-06-23 | 312.68 |
| 2010-06-22 | 324.92 |
| 2010-06-21 | 322.37 |
| 2010-06-18 | 294.32 |
| 2010-06-17 | 296.36 |
| 2010-06-15 | 305.54 |
| 2010-06-14 | 300.95 |
| 2010-06-11 | 291.77 |
| 2010-06-10 | 292.28 |
| 2010-06-09 | 288.70 |
| 2010-06-08 | 293.30 |
| 2010-06-07 | 296.87 |
| 2010-06-04 | 298.40 |
| 2010-06-03 | 305.54 |
| 2010-06-02 | 291.77 |
| 2010-06-01 | 303.50 |
| 2010-05-31 | 300.44 |
| 2010-05-28 | 313.70 |
| 2010-05-27 | 293.30 |
| 2010-05-26 | 277.99 |
| 2010-05-25 | 285.64 |
| 2010-05-24 | 315.74 |
| 2010-05-20 | 313.19 |
| 2010-05-19 | 315.74 |
| 2010-05-18 | 325.94 |
| 2010-05-17 | 327.47 |
| 2010-05-14 | 332.57 |
| 2010-05-13 | 339.72 |
| 2010-05-12 | 353.49 |
| 2010-05-11 | 354.47 |
| 2010-05-10 | 351.52 |
| 2010-05-07 | 332.81 |
| 2010-05-06 | 340.69 |
| 2010-05-05 | 348.56 |
| 2010-05-04 | 362.84 |
| 2010-05-03 | 366.78 |
| 2010-04-30 | 371.71 |
| 2010-04-29 | 380.08 |
| 2010-04-28 | 372.69 |
| 2010-04-27 | 380.57 |
| 2010-04-26 | 382.05 |
| 2010-04-23 | 388.94 |
| 2010-04-22 | 384.51 |
| 2010-04-21 | 386.97 |
| 2010-04-20 | 383.03 |
| 2010-04-19 | 372.69 |
| 2010-04-16 | 388.45 |
| 2010-04-15 | 395.34 |
| 2010-04-14 | 397.31 |
| 2010-04-13 | 399.28 |
| 2010-04-12 | 395.34 |
| 2010-04-09 | 394.36 |
| 2010-04-08 | 400.27 |
| 2010-04-07 | 408.14 |
| 2010-04-01 | 397.31 |
| 2010-03-31 | 384.51 |
| 2010-03-30 | 402.23 |
| 2010-03-29 | 402.23 |
| 2010-03-26 | 389.43 |
| 2010-03-25 | 384.02 |
| 2010-03-24 | 381.55 |
| 2010-03-23 | 379.09 |
| 2010-03-22 | 383.03 |
| 2010-03-19 | 380.57 |
| 2010-03-18 | 371.71 |
| 2010-03-17 | 380.08 |
| 2010-03-16 | 361.86 |
| 2010-03-15 | 357.92 |
| 2010-03-12 | 355.46 |
| 2010-03-11 | 355.46 |
| 2010-03-10 | 357.43 |
| 2010-03-09 | 357.43 |
| 2010-03-08 | 358.90 |
| 2010-03-05 | 353.00 |
| 2010-03-04 | 353.49 |
| 2010-03-03 | 353.00 |
| 2010-03-02 | 352.50 |
| 2010-03-01 | 339.70 |
| 2010-02-26 | 337.73 |
| 2010-02-25 | 333.79 |
| 2010-02-24 | 328.38 |
| 2010-02-23 | 331.82 |
| 2010-02-22 | 322.96 |
| 2010-02-19 | 323.45 |
| 2010-02-18 | 337.73 |
| 2010-02-17 | 330.35 |
| 2010-02-12 | 334.29 |
| 2010-02-11 | 325.42 |
| 2010-02-10 | 326.41 |
| 2010-02-09 | 306.71 |
| 2010-02-08 | 307.70 |
| 2010-02-05 | 318.53 |
| 2010-02-04 | 324.93 |
| 2010-02-03 | 327.39 |
| 2010-02-02 | 321.48 |
| 2010-02-01 | 310.65 |
| 2010-01-29 | 309.67 |
| 2010-01-28 | 311.14 |
| 2010-01-27 | 301.30 |
| 2010-01-26 | 308.68 |
| 2010-01-25 | 332.81 |
| 2010-01-22 | 340.69 |
| 2010-01-21 | 333.79 |
| 2010-01-20 | 345.61 |
| 2010-01-19 | 347.09 |
| 2010-01-18 | 350.53 |
| 2010-01-15 | 357.43 |
| 2010-01-14 | 352.01 |
| 2010-01-13 | 353.00 |
| 2010-01-12 | 364.32 |
| 2010-01-11 | 364.81 |
| 2010-01-08 | 351.52 |
| 2010-01-07 | 352.01 |
| 2010-01-06 | 359.40 |
| 2010-01-05 | 364.32 |
| 2010-01-04 | 345.61 |
| 2009-12-31 | 343.64 |
| 2009-12-30 | 322.47 |
| 2009-12-29 | 311.64 |
| 2009-12-28 | 307.20 |
| 2009-12-24 | 303.27 |
| 2009-12-23 | 301.30 |
| 2009-12-22 | 307.20 |
| 2009-12-21 | 300.31 |
| 2009-12-18 | 298.83 |
| 2009-12-17 | 302.77 |
| 2009-12-16 | 303.27 |
| 2009-12-15 | 301.30 |
| 2009-12-14 | 302.28 |
| 2009-12-11 | 305.23 |
| 2009-12-10 | 308.68 |
| 2009-12-09 | 311.14 |
| 2009-12-08 | 316.56 |
| 2009-12-07 | 309.67 |
| 2009-12-04 | 313.11 |
| 2009-12-03 | 317.05 |
| 2009-12-02 | 311.14 |
| 2009-12-01 | 307.20 |
| 2009-11-30 | 303.76 |
| 2009-11-27 | 303.76 |
| 2009-11-26 | 316.56 |
| 2009-11-25 | 316.56 |
| 2009-11-24 | 317.05 |
| 2009-11-23 | 319.02 |
| 2009-11-20 | 314.10 |
| 2009-11-19 | 316.07 |
| 2009-11-18 | 312.62 |
| 2009-11-17 | 318.53 |
| 2009-11-16 | 311.14 |
| 2009-11-13 | 308.68 |
| 2009-11-12 | 303.27 |
| 2009-11-11 | 306.71 |
| 2009-11-10 | 310.65 |
| 2009-11-09 | 309.67 |
| 2009-11-06 | 312.62 |
| 2009-11-05 | 315.57 |
| 2009-11-04 | 316.07 |
| 2009-11-03 | 306.22 |
| 2009-11-02 | 318.53 |
| 2009-10-30 | 312.62 |
| 2009-10-29 | 301.30 |
| 2009-10-28 | 303.27 |
| 2009-10-27 | 310.16 |
| 2009-10-23 | 325.91 |
| 2009-10-22 | 329.36 |
| 2009-10-21 | 333.30 |
| 2009-10-20 | 320.99 |
| 2009-10-19 | 303.27 |
| 2009-10-16 | 300.80 |
| 2009-10-15 | 303.27 |
| 2009-10-14 | 299.82 |
| 2009-10-13 | 299.82 |
| 2009-10-12 | 298.34 |
| 2009-10-09 | 300.31 |
| 2009-10-08 | 297.85 |
| 2009-10-07 | 289.97 |
| 2009-10-06 | 286.03 |
| 2009-10-05 | 282.09 |
| 2009-10-02 | 278.25 |
| 2009-09-30 | 279.21 |
| 2009-09-29 | 281.61 |
| 2009-09-28 | 278.25 |
| 2009-09-25 | 280.17 |
| 2009-09-24 | 284.01 |
| 2009-09-23 | 290.73 |
| 2009-09-22 | 284.97 |
| 2009-09-21 | 284.97 |
| 2009-09-18 | 283.05 |
| 2009-09-17 | 296.01 |
| 2009-09-16 | 289.29 |
| 2009-09-15 | 292.17 |
| 2009-09-14 | 293.61 |
| 2009-09-11 | 302.25 |
| 2009-09-10 | 308.01 |
| 2009-09-09 | 303.21 |
| 2009-09-08 | 287.85 |
| 2009-09-07 | 289.77 |
| 2009-09-04 | 282.57 |
| 2009-09-03 | 283.05 |
| 2009-09-02 | 278.25 |
| 2009-09-01 | 284.01 |
| 2009-08-31 | 279.21 |
| 2009-08-28 | 272.01 |
| 2009-08-27 | 283.53 |
| 2009-08-26 | 289.29 |
| 2009-08-25 | 285.45 |
| 2009-08-24 | 280.17 |
| 2009-08-21 | 274.41 |
| 2009-08-20 | 272.49 |
| 2009-08-19 | 272.97 |
| 2009-08-18 | 281.13 |
| 2009-08-17 | 284.01 |
| 2009-08-14 | 299.85 |
| 2009-08-13 | 289.77 |
| 2009-08-12 | 287.37 |
| 2009-08-11 | 291.69 |
| 2009-08-10 | 292.65 |
| 2009-08-07 | 283.53 |
| 2009-08-06 | 296.97 |
| 2009-08-05 | 292.65 |
| 2009-08-04 | 299.37 |
| 2009-08-03 | 300.81 |
| 2009-07-31 | 278.25 |
| 2009-07-30 | 267.21 |
| 2009-07-29 | 267.21 |
| 2009-07-28 | 278.25 |
| 2009-07-27 | 266.73 |
| 2009-07-24 | 249.45 |
| 2009-07-23 | 245.61 |
| 2009-07-22 | 244.17 |
| 2009-07-21 | 247.53 |
| 2009-07-20 | 241.29 |
| 2009-07-17 | 228.33 |
| 2009-07-16 | 224.01 |
| 2009-07-15 | 226.41 |
| 2009-07-14 | 197.61 |
| 2009-07-13 | 189.45 |
| 2009-07-10 | 199.05 |
| 2009-07-09 | 201.93 |
| 2009-07-08 | 202.89 |
| 2009-07-07 | 209.61 |
| 2009-07-06 | 213.93 |
| 2009-07-03 | 212.49 |
| 2009-07-02 | 216.81 |
| 2009-06-30 | 228.81 |
| 2009-06-29 | 236.49 |
| 2009-06-26 | 236.97 |
| 2009-06-25 | 240.33 |
| 2009-06-24 | 232.65 |
| 2009-06-23 | 225.93 |
| 2009-06-22 | 236.97 |
| 2009-06-19 | 237.93 |
| 2009-06-18 | 223.53 |
| 2009-06-17 | 225.93 |
| 2009-06-16 | 221.61 |
| 2009-06-15 | 240.81 |
| 2009-06-12 | 244.65 |
| 2009-06-11 | 242.73 |
| 2009-06-10 | 240.81 |
| 2009-06-09 | 228.81 |
| 2009-06-08 | 237.45 |
| 2009-06-05 | 241.29 |
| 2009-06-04 | 233.61 |
| 2009-06-03 | 244.17 |
| 2009-06-02 | 228.76 |
| 2009-06-01 | 241.37 |
| 2009-05-29 | 212.88 |
| 2009-05-27 | 206.81 |
| 2009-05-26 | 196.54 |
| 2009-05-25 | 190.47 |
| 2009-05-22 | 180.19 |
| 2009-05-21 | 182.53 |
| 2009-05-20 | 187.67 |
| 2009-05-19 | 188.13 |
| 2009-05-18 | 191.87 |
| 2009-05-15 | 173.66 |
| 2009-05-14 | 161.05 |
| 2009-05-13 | 150.31 |
| 2009-05-12 | 145.17 |
| 2009-05-11 | 156.38 |
| 2009-05-08 | 126.49 |
| 2009-05-07 | 123.69 |
| 2009-05-06 | 116.68 |
| 2009-05-05 | 108.28 |
| 2009-05-04 | 87.26 |
| 2009-04-30 | 75.12 |
| 2009-04-29 | 72.32 |
| 2009-04-28 | 63.45 |
| 2009-04-27 | 70.92 |
| 2009-04-24 | 84.93 |
| 2009-04-23 | 84.46 |
| 2009-04-22 | 82.13 |
| 2009-04-21 | 84.46 |
| 2009-04-20 | 91.93 |
| 2009-04-17 | 88.20 |
| 2009-04-16 | 86.80 |
| 2009-04-15 | 82.13 |
| 2009-04-14 | 77.92 |
| 2009-04-09 | 75.59 |
| 2009-04-08 | 77.92 |
| 2009-04-07 | 58.78 |
| 2009-04-06 | 63.91 |
| 2009-04-03 | 62.98 |
| 2009-04-02 | 59.24 |
| 2009-04-01 | 46.17 |
| 2009-03-31 | 48.97 |
| 2009-03-30 | 40.56 |
| 2009-03-27 | 49.44 |
| 2009-03-26 | 48.50 |
| 2009-03-25 | 48.04 |
| 2009-03-24 | 53.17 |
| 2009-03-23 | 42.43 |
| 2009-03-20 | 39.16 |
| 2009-03-19 | 37.76 |
| 2009-03-18 | 36.83 |
| 2009-03-17 | 35.89 |
| 2009-03-16 | 36.36 |
| 2009-03-13 | 31.22 |
| 2009-03-12 | 27.02 |
| 2009-03-11 | 24.69 |
| 2009-03-10 | 23.75 |
| 2009-03-09 | 21.42 |
| 2009-03-06 | 27.02 |
| 2009-03-05 | 31.22 |
| 2009-03-04 | 32.63 |
| 2009-03-03 | 31.22 |
| 2009-03-02 | 32.63 |
| 2009-02-27 | 33.56 |
| 2009-02-26 | 30.76 |
| 2009-02-25 | 33.09 |
| 2009-02-24 | 38.70 |
| 2009-02-23 | 42.43 |
| 2009-02-20 | 39.63 |
| 2009-02-19 | 40.56 |
| 2009-02-18 | 42.43 |
| 2009-02-17 | 43.83 |
| 2009-02-16 | 43.37 |
| 2009-02-13 | 45.23 |
| 2009-02-12 | 44.30 |
| 2009-02-11 | 44.77 |
| 2009-02-10 | 47.10 |
| 2009-02-09 | 46.63 |
| 2009-02-06 | 48.04 |
| 2009-02-05 | 47.57 |
| 2009-02-04 | 48.97 |
| 2009-02-03 | 47.57 |
| 2009-02-02 | 48.97 |
| 2009-01-30 | 55.97 |
| 2009-01-29 | 47.57 |
| 2009-01-23 | 45.70 |
| 2009-01-22 | 49.44 |
| 2009-01-21 | 46.17 |
| 2009-01-20 | 42.43 |
| 2009-01-19 | 45.70 |
| 2009-01-16 | 49.44 |
| 2009-01-15 | 48.04 |
| 2009-01-14 | 47.57 |
| 2009-01-13 | 53.17 |
| 2009-01-12 | 65.31 |
| 2009-01-09 | 83.06 |
| 2009-01-08 | 85.86 |
| 2009-01-07 | 81.66 |
| 2009-01-06 | 49.90 |
| 2009-01-05 | 44.77 |
| 2009-01-02 | 42.43 |
| 2008-12-31 | 36.36 |
| 2008-12-30 | 40.56 |
| 2008-12-29 | 38.70 |
| 2008-12-24 | 41.96 |
| 2008-12-23 | 31.22 |
| 2008-12-22 | 36.83 |
| 2008-12-19 | 52.24 |
| 2008-12-18 | 37.29 |
| 2008-12-17 | 35.43 |
| 2008-12-16 | 34.03 |
| 2008-12-15 | 34.03 |
| 2008-12-12 | 24.22 |
| 2008-12-11 | 30.76 |
| 2008-12-10 | 39.16 |
| 2008-12-09 | 36.36 |
| 2008-12-08 | 34.49 |
| 2008-12-05 | 39.63 |
| 2008-12-04 | 47.57 |
| 2008-12-03 | 52.71 |
| 2008-12-02 | 50.84 |
| 2008-12-01 | 67.65 |
| 2008-11-28 | 72.79 |
| 2008-11-27 | 68.12 |
| 2008-11-26 | 70.45 |
| 2008-11-25 | 68.12 |
| 2008-11-24 | 62.51 |
| 2008-11-21 | 58.31 |
| 2008-11-20 | 57.84 |
| 2008-11-19 | 85.86 |
| 2008-11-18 | 88.66 |
| 2008-11-17 | 110.15 |
| 2008-11-14 | 115.28 |
| 2008-11-13 | 110.80 |
| 2008-11-12 | 124.25 |
| 2008-11-11 | 124.25 |
| 2008-11-10 | 99.58 |
| 2008-11-07 | 65.05 |
| 2008-11-06 | 48.01 |
| 2008-11-05 | 49.80 |
| 2008-11-04 | 42.18 |
| 2008-11-03 | 42.18 |
| 2008-10-31 | 15.27 |
| 2008-10-30 | -14.78 |
| 2008-10-29 | -32.72 |
| 2008-10-28 | -30.48 |
| 2008-10-27 | 19.30 |
| 2008-10-24 | 19.30 |
| 2008-10-23 | 19.30 |
| 2008-10-22 | 43.97 |
| 2008-10-21 | 71.33 |
| 2008-10-20 | 83.89 |
| 2008-10-17 | 85.23 |
| 2008-10-16 | 92.86 |
| 2008-10-15 | 121.56 |
| 2008-10-14 | 113.49 |
| 2008-10-13 | 110.80 |
| 2008-10-10 | 95.55 |
| 2008-10-09 | 121.11 |
| 2008-10-08 | 119.77 |
| 2008-10-06 | 156.99 |
| 2008-10-03 | 169.10 |
| 2008-10-02 | 182.56 |
| 2008-09-30 | 209.47 |
| 2008-09-29 | 196.91 |
| 2008-09-26 | 221.13 |
| 2008-09-25 | 272.26 |
| 2008-09-24 | 302.76 |
| 2008-09-23 | 335.05 |
| 2008-09-22 | 353.89 |
| 2008-09-19 | 348.50 |
| 2008-09-18 | 348.50 |
| 2008-09-17 | 354.78 |
| 2008-09-16 | 386.18 |
| 2008-09-12 | 429.24 |
| 2008-09-11 | 439.10 |
| 2008-09-10 | 445.38 |
| 2008-09-09 | 442.69 |
| 2008-09-08 | 426.54 |
| 2008-09-05 | 406.81 |
| 2008-09-04 | 425.65 |
| 2008-09-03 | 425.65 |
| 2008-09-02 | 425.65 |
| 2008-09-01 | 431.03 |
| 2008-08-29 | 443.59 |
| 2008-08-28 | 448.07 |
| 2008-08-27 | 460.63 |
| 2008-08-26 | 422.96 |
| 2008-08-25 | 429.24 |
| 2008-08-21 | 424.75 |
| 2008-08-20 | 442.69 |
| 2008-08-19 | 446.28 |
| 2008-08-18 | 455.25 |
| 2008-08-15 | 454.35 |
| 2008-08-14 | 451.66 |
| 2008-08-13 | 440.90 |
| 2008-08-12 | 426.54 |
| 2008-08-11 | 448.07 |
| 2008-08-08 | 448.97 |
| 2008-08-07 | 442.69 |
| 2008-08-05 | 448.97 |
| 2008-08-04 | 447.18 |
| 2008-08-01 | 474.09 |
| 2008-07-31 | 474.09 |
| 2008-07-30 | 474.98 |
| 2008-07-29 | 454.35 |
| 2008-07-28 | 453.45 |
| 2008-07-25 | 474.09 |
| 2008-07-24 | 487.54 |
| 2008-07-23 | 501.00 |
| 2008-07-22 | 501.00 |
| 2008-07-21 | 504.58 |
| 2008-07-18 | 474.09 |
| 2008-07-17 | 474.09 |
| 2008-07-16 | 477.67 |
| 2008-07-15 | 496.51 |
| 2008-07-14 | 522.52 |
| 2008-07-11 | 522.52 |
| 2008-07-10 | 516.25 |
| 2008-07-09 | 514.45 |
| 2008-07-08 | 505.48 |
| 2008-07-07 | 512.66 |
| 2008-07-04 | 525.22 |
| 2008-07-03 | 503.69 |
| 2008-07-02 | 509.97 |
| 2008-06-30 | 540.46 |
| 2008-06-27 | 515.35 |
| 2008-06-26 | 527.91 |
| 2008-06-25 | 542.26 |
| 2008-06-24 | 550.33 |
| 2008-06-23 | 570.96 |
| 2008-06-20 | 574.55 |
| 2008-06-19 | 574.55 |
| 2008-06-18 | 585.31 |
| 2008-06-17 | 578.14 |
| 2008-06-16 | 587.11 |
| 2008-06-13 | 586.21 |
| 2008-06-12 | 599.67 |
| 2008-06-11 | 640.03 |
| 2008-06-10 | 653.49 |
| 2008-06-06 | 653.49 |
| 2008-06-05 | 653.49 |
| 2008-06-04 | 680.40 |
| 2008-06-03 | 692.06 |
| 2008-06-02 | 694.75 |
| 2008-05-30 | 697.44 |
| 2008-05-29 | 712.69 |
| 2008-05-28 | 697.44 |
| 2008-05-27 | 706.41 |
| 2008-05-26 | 670.53 |
| 2008-05-23 | 688.47 |
| 2008-05-22 | 709.10 |
| 2008-05-21 | 716.28 |
| 2008-05-20 | 716.28 |
| 2008-05-19 | 759.33 |
| 2008-05-16 | 749.47 |
| 2008-05-15 | 741.39 |
| 2008-05-14 | 727.94 |
| 2008-05-13 | 729.73 |
| 2008-05-09 | 728.84 |
| 2008-05-08 | 728.84 |
| 2008-05-07 | 735.12 |
| 2008-05-06 | 729.73 |
| 2008-05-05 | 692.96 |
| 2008-05-02 | 692.06 |
| 2008-04-30 | 671.43 |
| 2008-04-29 | 675.02 |
| 2008-04-28 | 681.29 |
| 2008-04-25 | 675.02 |
| 2008-04-24 | 675.02 |
| 2008-04-23 | 653.49 |
| 2008-04-22 | 628.37 |
| 2008-04-21 | 626.58 |
| 2008-04-18 | 613.12 |
| 2008-04-17 | 615.81 |
| 2008-04-16 | 611.33 |
| 2008-04-15 | 605.05 |
| 2008-04-14 | 588.01 |
| 2008-04-11 | 596.08 |
| 2008-04-10 | 591.59 |
| 2008-04-09 | 587.24 |
| 2008-04-08 | 588.11 |
| 2008-04-07 | 590.72 |
| 2008-04-03 | 593.33 |
| 2008-04-02 | 590.72 |
| 2008-04-01 | 559.41 |
| 2008-03-31 | 551.58 |
| 2008-03-28 | 548.10 |
| 2008-03-27 | 516.78 |
| 2008-03-26 | 535.05 |
| 2008-03-25 | 582.02 |
| 2008-03-20 | 448.06 |
| 2008-03-19 | 519.39 |
| 2008-03-18 | 525.48 |
| 2008-03-17 | 548.10 |
| 2008-03-14 | 553.32 |
| 2008-03-13 | 578.54 |
| 2008-03-12 | 615.08 |
| 2008-03-11 | 604.64 |
| 2008-03-10 | 600.29 |
| 2008-03-07 | 610.73 |
| 2008-03-06 | 648.14 |
| 2008-03-05 | 642.05 |
| 2008-03-04 | 649.88 |
| 2008-03-03 | 652.49 |
| 2008-02-29 | 668.15 |
| 2008-02-28 | 687.29 |
| 2008-02-27 | 670.76 |
| 2008-02-26 | 661.19 |
| 2008-02-25 | 670.76 |
| 2008-02-22 | 676.85 |
| 2008-02-21 | 704.68 |
| 2008-02-20 | 709.03 |
| 2008-02-19 | 702.07 |
| 2008-02-18 | 697.73 |
| 2008-02-15 | 703.81 |
| 2008-02-14 | 706.42 |
| 2008-02-13 | 655.10 |
| 2008-02-12 | 665.54 |
| 2008-02-11 | 653.36 |
| 2008-02-06 | 682.94 |
| 2008-02-05 | 683.81 |
| 2008-02-04 | 695.99 |
| 2008-02-01 | 652.49 |
| 2008-01-31 | 676.85 |
| 2008-01-30 | 689.03 |
| 2008-01-29 | 729.91 |
| 2008-01-28 | 742.09 |
| 2008-01-25 | 769.06 |
| 2008-01-24 | 772.10 |
| 2008-01-23 | 835.17 |
| 2008-01-22 | 685.55 |
| 2008-01-21 | 778.63 |
| 2008-01-18 | 809.08 |
| 2008-01-17 | 822.13 |
| 2008-01-16 | 863.45 |
| 2008-01-15 | 878.67 |
| 2008-01-14 | 885.20 |
| 2008-01-11 | 904.77 |
| 2008-01-10 | 830.82 |
| 2008-01-09 | 804.73 |
| 2008-01-08 | 802.55 |
| 2008-01-07 | 804.73 |
| 2008-01-04 | 809.08 |
| 2008-01-03 | 809.08 |
| 2008-01-02 | 822.13 |
| 2007-12-31 | 778.63 |
| 2007-12-28 | 776.45 |
| 2007-12-27 | 791.68 |
| 2007-12-24 | 802.55 |
| 2007-12-21 | 778.63 |
| 2007-12-20 | 748.18 |
| 2007-12-19 | 748.18 |
| 2007-12-18 | 739.48 |
| 2007-12-17 | 730.78 |
| 2007-12-14 | 785.15 |
| 2007-12-13 | 817.78 |
| 2007-12-12 | 791.68 |
| 2007-12-11 | 796.03 |
| 2007-12-10 | 826.47 |
| 2007-12-07 | 809.08 |
| 2007-12-06 | 791.68 |
| 2007-12-05 | 772.10 |
| 2007-12-04 | 744.70 |
| 2007-12-03 | 752.53 |
| 2007-11-30 | 743.83 |
| 2007-11-29 | 739.48 |
| 2007-11-28 | 680.33 |
| 2007-11-27 | 694.25 |
| 2007-11-26 | 708.16 |
| 2007-11-23 | 722.08 |
| 2007-11-22 | 682.94 |
| 2007-11-21 | 715.12 |
| 2007-11-20 | 749.92 |
| 2007-11-19 | 791.68 |
| 2007-11-16 | 791.68 |
| 2007-11-15 | 839.52 |
| 2007-11-14 | 867.80 |
| 2007-11-13 | 817.78 |
| 2007-11-12 | 826.47 |
| 2007-11-09 | 852.57 |
| 2007-11-08 | 883.02 |
| 2007-11-07 | 909.12 |
| 2007-11-06 | 850.40 |
| 2007-11-05 | 874.32 |
| 2007-11-02 | 935.22 |
| 2007-11-01 | 983.06 |
| 2007-10-31 | 943.92 |
| 2007-10-30 | 891.72 |
| 2007-10-29 | 883.02 |
| 2007-10-26 | 822.13 |
| 2007-10-25 | 813.43 |
| 2007-10-24 | 763.84 |
| 2007-10-23 | 754.27 |
| 2007-10-22 | 747.31 |
| 2007-10-18 | 761.23 |
| 2007-10-17 | 769.06 |
| 2007-10-16 | 774.28 |
| 2007-10-15 | 809.08 |
| 2007-10-12 | 830.82 |
| 2007-10-11 | 850.40 |
| 2007-10-10 | 856.92 |
| 2007-10-09 | 843.87 |
| 2007-10-08 | 846.05 |
| 2007-10-05 | 856.92 |
| 2007-10-04 | 861.27 |
| 2007-10-03 | 854.75 |
| 2007-10-02 | 824.30 |
| 2007-09-28 | 762.97 |
| 2007-09-27 | 784.28 |
| 2007-09-25 | 762.72 |
| 2007-09-24 | 711.82 |
| 2007-09-21 | 710.95 |
| 2007-09-20 | 718.72 |
| 2007-09-19 | 719.58 |
| 2007-09-18 | 706.64 |
| 2007-09-17 | 719.58 |
| 2007-09-14 | 723.89 |
| 2007-09-13 | 715.27 |
| 2007-09-12 | 728.21 |
| 2007-09-11 | 704.91 |
| 2007-09-10 | 707.50 |
| 2007-09-07 | 741.15 |
| 2007-09-06 | 680.76 |
| 2007-09-05 | 687.66 |
| 2007-09-04 | 662.64 |
| 2007-09-03 | 625.54 |
| 2007-08-31 | 577.23 |
| 2007-08-30 | 573.78 |
| 2007-08-29 | 603.11 |
| 2007-08-28 | 603.11 |
| 2007-08-27 | 603.11 |
| 2007-08-24 | 603.11 |
| 2007-08-23 | 603.11 |
| 2007-08-22 | 603.11 |
| 2007-08-21 | 589.31 |
| 2007-08-20 | 574.64 |
| 2007-08-17 | 525.47 |
| 2007-08-16 | 567.74 |
| 2007-08-15 | 586.72 |
| 2007-08-14 | 630.72 |
| 2007-08-13 | 631.58 |
| 2007-08-10 | 608.29 |
| 2007-08-09 | 646.25 |
| 2007-08-08 | 606.56 |
| 2007-08-07 | 603.98 |
| 2007-08-06 | 589.31 |
| 2007-08-03 | 622.96 |
| 2007-08-02 | 611.74 |
| 2007-08-01 | 620.37 |
| 2007-07-31 | 647.11 |
| 2007-07-30 | 639.35 |
| 2007-07-27 | 632.45 |
| 2007-07-26 | 641.07 |
| 2007-07-25 | 670.40 |
| 2007-07-24 | 678.17 |
| 2007-07-23 | 688.52 |
| 2007-07-20 | 699.74 |
| 2007-07-19 | 680.76 |
| 2007-07-18 | 682.48 |
| 2007-07-17 | 699.74 |
| 2007-07-16 | 673.86 |
| 2007-07-13 | 659.19 |
| 2007-07-12 | 654.88 |
| 2007-07-11 | 644.52 |
| 2007-07-10 | 632.45 |
| 2007-07-09 | 634.17 |
| 2007-07-06 | 597.07 |
| 2007-07-05 | 557.39 |
| 2007-07-04 | 565.15 |
| 2007-07-03 | 570.33 |
| 2007-06-29 | 573.78 |
| 2007-06-28 | 585.86 |
| 2007-06-27 | 564.29 |
| 2007-06-26 | 556.53 |
| 2007-06-25 | 577.23 |
| 2007-06-22 | 591.04 |
| 2007-06-21 | 591.04 |
| 2007-06-20 | 601.39 |
| 2007-06-18 | 590.17 |
| 2007-06-15 | 599.66 |
| 2007-06-14 | 623.82 |
| 2007-06-13 | 603.11 |
| 2007-06-12 | 625.54 |
| 2007-06-11 | 623.82 |
| 2007-06-08 | 600.52 |
| 2007-06-07 | 630.72 |
| 2007-06-06 | 631.58 |
| 2007-06-05 | 636.76 |
| 2007-06-04 | 637.62 |
| 2007-06-01 | 632.45 |
| 2007-05-31 | 602.25 |
| 2007-05-30 | 606.56 |
| 2007-05-29 | 603.11 |
| 2007-05-28 | 616.92 |
| 2007-05-25 | 631.58 |
| 2007-05-23 | 628.99 |
| 2007-05-22 | 633.31 |
| 2007-05-21 | 613.47 |
| 2007-05-18 | 614.33 |
| 2007-05-17 | 639.35 |
| 2007-05-16 | 635.03 |
| 2007-05-15 | 635.03 |
| 2007-05-14 | 628.99 |
| 2007-05-11 | 604.84 |
| 2007-05-10 | 616.92 |
| 2007-05-09 | 619.50 |
| 2007-05-08 | 622.09 |
| 2007-05-07 | 631.58 |
| 2007-05-04 | 597.94 |
| 2007-05-03 | 591.04 |
| 2007-05-02 | 592.76 |
| 2007-04-30 | 583.27 |
| 2007-04-27 | 577.23 |
| 2007-04-26 | 573.78 |
| 2007-04-25 | 575.51 |
| 2007-04-24 | 569.47 |
| 2007-04-23 | 559.98 |
| 2007-04-20 | 567.74 |
| 2007-04-19 | 571.19 |
| 2007-04-18 | 563.43 |
| 2007-04-17 | 545.31 |
| 2007-04-16 | 533.23 |
| 2007-04-13 | 511.43 |
| 2007-04-12 | 529.88 |
| 2007-04-11 | 539.10 |
| 2007-04-10 | 537.43 |
| 2007-04-04 | 562.59 |
| 2007-04-03 | 551.68 |
| 2007-04-02 | 533.23 |
| 2007-03-30 | 529.04 |
| 2007-03-29 | 536.59 |
| 2007-03-28 | 529.88 |
| 2007-03-27 | 526.52 |
| 2007-03-26 | 524.85 |
| 2007-03-23 | 544.98 |
| 2007-03-22 | 548.33 |
| 2007-03-21 | 546.65 |
| 2007-03-20 | 547.49 |
| 2007-03-19 | 544.98 |
| 2007-03-16 | 551.68 |
| 2007-03-15 | 546.65 |
| 2007-03-14 | 526.52 |
| 2007-03-13 | 558.39 |
| 2007-03-12 | 533.23 |
| 2007-03-09 | 513.94 |
| 2007-03-08 | 502.20 |
| 2007-03-07 | 497.17 |
| 2007-03-06 | 489.62 |
| 2007-03-05 | 478.72 |
| 2007-03-02 | 516.46 |
| 2007-03-01 | 529.88 |
| 2007-02-28 | 514.78 |
| 2007-02-27 | 534.07 |
| 2007-02-26 | 537.43 |
| 2007-02-23 | 539.94 |
| 2007-02-22 | 550.01 |
| 2007-02-21 | 512.27 |
| 2007-02-16 | 516.46 |
| 2007-02-15 | 524.85 |
| 2007-02-14 | 510.59 |
| 2007-02-13 | 510.59 |
| 2007-02-12 | 524.01 |
| 2007-02-09 | 533.23 |
| 2007-02-08 | 563.43 |
| 2007-02-07 | 581.04 |
| 2007-02-06 | 579.36 |
| 2007-02-05 | 554.20 |
| 2007-02-02 | 567.62 |
| 2007-02-01 | 548.33 |
| 2007-01-31 | 514.78 |
| 2007-01-30 | 518.14 |
| 2007-01-29 | 503.88 |
| 2007-01-26 | 499.68 |
| 2007-01-25 | 499.68 |
| 2007-01-24 | 530.72 |
| 2007-01-23 | 562.59 |
| 2007-01-22 | 564.27 |
| 2007-01-19 | 561.75 |
| 2007-01-18 | 591.94 |
| 2007-01-17 | 596.14 |
| 2007-01-16 | 593.62 |
| 2007-01-15 | 570.98 |
| 2007-01-12 | 539.10 |
| 2007-01-11 | 515.62 |
| 2007-01-10 | 509.11 |
| 2007-01-09 | 493.63 |
| 2007-01-08 | 497.71 |
| 2007-01-05 | 513.18 |
| 2007-01-04 | 527.02 |
| 2007-01-03 | 531.09 |
| 2007-01-02 | 506.66 |
| 2006-12-29 | 461.88 |
| 2006-12-28 | 464.32 |
| 2006-12-27 | 473.28 |
| 2006-12-22 | 488.75 |
| 2006-12-21 | 498.52 |
| 2006-12-20 | 531.09 |
| 2006-12-19 | 553.89 |
| 2006-12-18 | 553.89 |
| 2006-12-15 | 553.89 |
| 2006-12-14 | 553.89 |
| 2006-12-13 | 553.89 |
| 2006-12-12 | 551.45 |
| 2006-12-11 | 531.09 |
| 2006-12-08 | 559.59 |
| 2006-12-07 | 568.55 |
| 2006-12-06 | 584.84 |
| 2006-12-05 | 575.88 |
| 2006-12-04 | 552.26 |
| 2006-12-01 | 560.41 |
| 2006-11-30 | 526.21 |
| 2006-11-29 | 522.95 |
| 2006-11-28 | 525.39 |
| 2006-11-27 | 536.79 |
| 2006-11-24 | 542.49 |
| 2006-11-23 | 542.49 |
| 2006-11-22 | 555.52 |
| 2006-11-21 | 553.89 |
| 2006-11-20 | 565.29 |
| 2006-11-17 | 565.29 |
| 2006-11-16 | 546.56 |
| 2006-11-15 | 547.38 |
| 2006-11-14 | 551.45 |
| 2006-11-13 | 558.78 |
| 2006-11-10 | 567.74 |
| 2006-11-09 | 571.81 |
| 2006-11-08 | 570.99 |
| 2006-11-07 | 577.51 |
| 2006-11-06 | 551.45 |
| 2006-11-03 | 565.29 |
| 2006-11-02 | 516.43 |
| 2006-11-01 | 496.89 |
| 2006-10-31 | 496.89 |
| 2006-10-27 | 490.38 |
| 2006-10-26 | 482.23 |
| 2006-10-25 | 464.32 |
| 2006-10-24 | 465.13 |
| 2006-10-23 | 465.13 |
| 2006-10-20 | 461.88 |
| 2006-10-19 | 462.69 |
| 2006-10-18 | 459.43 |
| 2006-10-17 | 461.88 |
| 2006-10-16 | 457.80 |
| 2006-10-13 | 460.25 |
| 2006-10-12 | 452.10 |
| 2006-10-11 | 456.99 |
| 2006-10-10 | 456.18 |
| 2006-10-09 | 456.18 |
| 2006-10-06 | 456.18 |
| 2006-10-05 | 454.55 |
| 2006-10-04 | 451.29 |
| 2006-10-03 | 454.55 |
| 2006-09-29 | 452.10 |
| 2006-09-28 | 452.10 |
| 2006-09-27 | 449.66 |
| 2006-09-26 | 449.66 |
| 2006-09-25 | 449.66 |
| 2006-09-22 | 451.29 |
| 2006-09-21 | 451.29 |
| 2006-09-20 | 448.44 |
| 2006-09-19 | 442.79 |
| 2006-09-18 | 440.37 |
| 2006-09-15 | 471.83 |
| 2006-09-14 | 471.83 |
| 2006-09-13 | 479.09 |
| 2006-09-12 | 483.93 |
| 2006-09-11 | 483.93 |
| 2006-09-08 | 485.54 |
| 2006-09-07 | 480.70 |
| 2006-09-06 | 479.89 |
| 2006-09-05 | 477.47 |
| 2006-09-04 | 490.38 |
| 2006-09-01 | 491.19 |
| 2006-08-31 | 496.02 |
| 2006-08-30 | 476.67 |
| 2006-08-29 | 476.67 |
| 2006-08-28 | 466.99 |
| 2006-08-25 | 474.25 |
| 2006-08-24 | 476.67 |
| 2006-08-23 | 479.89 |
| 2006-08-22 | 475.86 |
| 2006-08-21 | 462.96 |
| 2006-08-18 | 467.80 |
| 2006-08-17 | 469.41 |
| 2006-08-16 | 473.44 |
| 2006-08-15 | 489.57 |
| 2006-08-14 | 496.83 |
| 2006-08-11 | 494.41 |
| 2006-08-10 | 491.99 |
| 2006-08-09 | 479.89 |
| 2006-08-08 | 450.05 |
| 2006-08-07 | 440.37 |
| 2006-08-04 | 441.18 |
| 2006-08-03 | 454.89 |
| 2006-08-02 | 464.57 |
| 2006-08-01 | 478.28 |
| 2006-07-31 | 482.31 |
| 2006-07-28 | 475.05 |
| 2006-07-27 | 483.93 |
| 2006-07-26 | 493.60 |
| 2006-07-25 | 472.64 |
| 2006-07-24 | 450.86 |
| 2006-07-21 | 436.34 |
| 2006-07-20 | 438.36 |
| 2006-07-19 | 432.31 |
| 2006-07-18 | 426.26 |
| 2006-07-17 | 424.24 |
| 2006-07-14 | 434.32 |
| 2006-07-13 | 432.31 |
| 2006-07-12 | 426.26 |
| 2006-07-11 | 420.21 |
| 2006-07-10 | 412.15 |
| 2006-07-07 | 420.21 |
| 2006-07-06 | 420.21 |
| 2006-07-05 | 432.31 |
| 2006-07-04 | 428.28 |
| 2006-07-03 | 424.24 |
| 2006-06-30 | 424.24 |
| 2006-06-29 | 398.03 |
| 2006-06-28 | 406.10 |
| 2006-06-27 | 404.08 |
| 2006-06-26 | 402.06 |
| 2006-06-23 | 396.01 |
| 2006-06-22 | 404.08 |
| 2006-06-21 | 416.18 |
| 2006-06-20 | 416.18 |
| 2006-06-19 | 404.08 |
| 2006-06-16 | 404.08 |
| 2006-06-15 | 400.05 |
| 2006-06-14 | 391.98 |
| 2006-06-13 | 396.01 |
| 2006-06-12 | 404.08 |
| 2006-06-09 | 404.08 |
| 2006-06-08 | 377.87 |
| 2006-06-07 | 396.01 |
| 2006-06-06 | 396.01 |
| 2006-06-05 | 396.01 |
| 2006-06-02 | 396.01 |
| 2006-06-01 | 402.06 |
| 2006-05-30 | 400.05 |
| 2006-05-29 | 400.05 |
| 2006-05-26 | 404.08 |
| 2006-05-25 | 404.08 |
| 2006-05-24 | 389.97 |
| 2006-05-23 | 383.92 |
| 2006-05-22 | 389.97 |
| 2006-05-19 | 412.15 |
| 2006-05-18 | 414.16 |
| 2006-05-17 | 420.21 |
| 2006-05-16 | 422.23 |
| 2006-05-15 | 432.31 |
| 2006-05-12 | 436.34 |
| 2006-05-11 | 424.24 |
| 2006-05-10 | 412.15 |
| 2006-05-09 | 428.28 |
| 2006-05-08 | 448.44 |
| 2006-05-04 | 448.44 |
| 2006-05-03 | 448.44 |
| 2006-05-02 | 448.44 |
| 2006-04-28 | 448.44 |
| 2006-04-27 | 448.44 |
| 2006-04-26 | 432.31 |
| 2006-04-25 | 434.32 |
| 2006-04-24 | 428.43 |
| 2006-04-21 | 428.43 |
| 2006-04-20 | 428.43 |
| 2006-04-19 | 430.40 |
| 2006-04-18 | 430.40 |
| 2006-04-13 | 430.40 |
| 2006-04-12 | 430.40 |
| 2006-04-11 | 448.08 |
| 2006-04-10 | 438.25 |
| 2006-04-07 | 438.25 |
| 2006-04-06 | 438.25 |
| 2006-04-04 | 438.25 |
| 2006-04-03 | 438.25 |
| 2006-03-31 | 426.47 |
| 2006-03-30 | 426.47 |
| 2006-03-29 | 402.89 |
| 2006-03-28 | 406.82 |
| 2006-03-27 | 416.65 |
| 2006-03-24 | 381.29 |
| 2006-03-23 | 387.18 |
| 2006-03-22 | 398.97 |
| 2006-03-21 | 422.54 |
| 2006-03-20 | 367.53 |
| 2006-03-17 | 351.82 |
| 2006-03-16 | 353.78 |
| 2006-03-15 | 342.00 |
| 2006-03-14 | 349.85 |
| 2006-03-13 | 343.96 |
| 2006-03-10 | 355.75 |
| 2006-03-09 | 369.50 |
| 2006-03-08 | 351.82 |
| 2006-03-07 | 367.53 |
| 2006-03-06 | 367.53 |
| 2006-03-03 | 363.61 |
| 2006-03-02 | 345.93 |
| 2006-03-01 | 322.35 |
| 2006-02-28 | 298.78 |
| 2006-02-27 | 304.67 |
| 2006-02-24 | 292.89 |
| 2006-02-23 | 288.96 |
| 2006-02-22 | 292.89 |
| 2006-02-21 | 290.92 |
| 2006-02-20 | 292.89 |
| 2006-02-17 | 292.89 |
| 2006-02-16 | 281.10 |
| 2006-02-15 | 259.49 |
| 2006-02-14 | 245.74 |
| 2006-02-13 | 243.78 |
| 2006-02-10 | 245.74 |
| 2006-02-09 | 245.74 |
| 2006-02-08 | 239.85 |
| 2006-02-07 | 239.85 |
| 2006-02-06 | 241.81 |
| 2006-02-03 | 233.95 |
| 2006-02-02 | 237.88 |
| 2006-02-01 | 237.88 |
| 2006-01-27 | 233.95 |
| 2006-01-26 | 230.02 |
| 2006-01-25 | 228.06 |
| 2006-01-24 | 230.02 |
| 2006-01-23 | 230.02 |
| 2006-01-20 | 230.02 |
| 2006-01-19 | 230.02 |
| 2006-01-18 | 224.13 |
| 2006-01-17 | 230.02 |
| 2006-01-16 | 230.02 |
| 2006-01-13 | 226.10 |
| 2006-01-12 | 228.06 |
| 2006-01-11 | 228.06 |
| 2006-01-10 | 235.92 |
| 2006-01-09 | 230.02 |
| 2006-01-06 | 230.02 |
| 2006-01-05 | 231.99 |
| 2006-01-04 | 231.99 |
| 2006-01-03 | 228.06 |
| 2005-12-30 | 228.06 |
| 2005-12-29 | 218.24 |
| 2005-12-28 | 220.20 |
| 2005-12-23 | 224.13 |
| 2005-12-22 | 226.10 |
| 2005-12-21 | 228.06 |
| 2005-12-20 | 226.10 |
| 2005-12-19 | 226.10 |
| 2005-12-16 | 224.13 |
| 2005-12-15 | 224.13 |
| 2005-12-14 | 224.13 |
| 2005-12-13 | 220.20 |
| 2005-12-12 | 228.06 |
| 2005-12-09 | 224.13 |
| 2005-12-08 | 222.17 |
| 2005-12-07 | 230.02 |
| 2005-12-06 | 224.13 |
| 2005-12-05 | 228.06 |
| 2005-12-02 | 230.02 |
| 2005-12-01 | 224.13 |
| 2005-11-30 | 231.99 |
| 2005-11-29 | 231.99 |
| 2005-11-28 | 231.99 |
| 2005-11-25 | 228.06 |
| 2005-11-24 | 224.13 |
| 2005-11-23 | 224.13 |
| 2005-11-22 | 216.27 |
| 2005-11-21 | 214.31 |
| 2005-11-18 | 214.31 |
| 2005-11-17 | 212.34 |
| 2005-11-16 | 210.38 |
| 2005-11-15 | 212.34 |
| 2005-11-14 | 216.27 |
| 2005-11-11 | 218.24 |
| 2005-11-10 | 214.31 |
| 2005-11-09 | 212.34 |
| 2005-11-08 | 214.31 |
| 2005-11-07 | 214.31 |
| 2005-11-04 | 228.06 |
| 2005-11-03 | 228.06 |
| 2005-11-02 | 231.99 |
| 2005-11-01 | 228.06 |
| 2005-10-31 | 220.20 |
| 2005-10-28 | 216.27 |
| 2005-10-27 | 220.20 |
| 2005-10-26 | 224.13 |
| 2005-10-25 | 228.06 |
| 2005-10-24 | 220.20 |
| 2005-10-21 | 222.17 |
| 2005-10-20 | 222.17 |
| 2005-10-19 | 212.34 |
| 2005-10-18 | 214.31 |
| 2005-10-17 | 210.38 |
| 2005-10-14 | 212.34 |
| 2005-10-13 | 220.10 |
| 2005-10-12 | 220.10 |
| 2005-10-10 | 220.10 |
| 2005-10-07 | 216.22 |
| 2005-10-06 | 222.04 |
| 2005-10-05 | 229.80 |
| 2005-10-04 | 241.44 |
| 2005-10-03 | 241.44 |
| 2005-09-30 | 245.32 |
| 2005-09-29 | 243.38 |
| 2005-09-28 | 239.50 |
| 2005-09-27 | 247.26 |
| 2005-09-26 | 247.26 |
| 2005-09-23 | 249.20 |
| 2005-09-22 | 245.32 |
| 2005-09-21 | 243.38 |
| 2005-09-20 | 243.38 |
| 2005-09-16 | 241.44 |
| 2005-09-15 | 241.44 |
| 2005-09-14 | 243.38 |
| 2005-09-13 | 241.44 |
| 2005-09-12 | 237.56 |
| 2005-09-09 | 239.50 |
| 2005-09-08 | 243.38 |
| 2005-09-07 | 247.26 |
| 2005-09-06 | 247.26 |
| 2005-09-05 | 235.62 |
| 2005-09-02 | 237.56 |
| 2005-09-01 | 233.68 |
| 2005-08-31 | 225.92 |
| 2005-08-30 | 223.98 |
| 2005-08-29 | 223.98 |
| 2005-08-26 | 225.92 |
| 2005-08-25 | 225.92 |
| 2005-08-24 | 222.04 |
| 2005-08-23 | 227.86 |
| 2005-08-22 | 223.98 |
| 2005-08-19 | 223.98 |
| 2005-08-18 | 227.86 |
| 2005-08-17 | 233.68 |
| 2005-08-16 | 235.62 |
| 2005-08-15 | 233.68 |
| 2005-08-12 | 233.68 |
| 2005-08-11 | 233.68 |
| 2005-08-10 | 231.74 |
| 2005-08-09 | 233.68 |
| 2005-08-08 | 231.74 |
| 2005-08-05 | 233.68 |
| 2005-08-04 | 231.74 |
| 2005-08-03 | 227.86 |
| 2005-08-02 | 229.80 |
| 2005-08-01 | 231.74 |
| 2005-07-29 | 235.62 |
| 2005-07-28 | 239.50 |
| 2005-07-27 | 245.32 |
| 2005-07-26 | 245.32 |
| 2005-07-25 | 249.20 |
| 2005-07-22 | 249.20 |
| 2005-07-21 | 249.20 |
| 2005-07-20 | 255.02 |
| 2005-07-19 | 245.32 |
| 2005-07-18 | 241.44 |
| 2005-07-15 | 235.62 |
| 2005-07-14 | 235.62 |
| 2005-07-13 | 231.74 |
| 2005-07-12 | 231.74 |
| 2005-07-11 | 235.62 |
| 2005-07-08 | 235.62 |
| 2005-07-07 | 235.62 |
| 2005-07-06 | 237.56 |
| 2005-07-05 | 243.38 |
| 2005-07-04 | 241.44 |
| 2005-06-30 | 247.26 |
| 2005-06-29 | 243.38 |
| 2005-06-28 | 241.44 |
| 2005-06-27 | 239.50 |
| 2005-06-24 | 237.56 |
| 2005-06-23 | 231.74 |
| 2005-06-22 | 227.86 |
| 2005-06-21 | 222.04 |
| 2005-06-20 | 223.98 |
| 2005-06-17 | 223.98 |
| 2005-06-16 | 222.04 |
| 2005-06-15 | 218.16 |
| 2005-06-14 | 223.98 |
| 2005-06-13 | 225.92 |
| 2005-06-10 | 225.92 |
| 2005-06-09 | 225.92 |
| 2005-06-08 | 222.04 |
| 2005-06-07 | 218.16 |
| 2005-06-06 | 218.16 |
| 2005-06-03 | 220.10 |
| 2005-06-02 | 220.10 |
| 2005-06-01 | 223.98 |
| 2005-05-31 | 231.74 |
| 2005-05-30 | 233.68 |
| 2005-05-27 | 233.68 |
| 2005-05-26 | 233.68 |
| 2005-05-25 | 229.80 |
| 2005-05-24 | 227.86 |
| 2005-05-23 | 231.74 |
| 2005-05-20 | 225.92 |
| 2005-05-19 | 227.86 |
| 2005-05-18 | 233.68 |
| 2005-05-17 | 235.62 |
| 2005-05-13 | 237.56 |
| 2005-05-12 | 237.56 |
| 2005-05-11 | 237.56 |
| 2005-05-10 | 239.50 |
| 2005-05-09 | 251.14 |
| 2005-05-06 | 256.96 |
| 2005-05-05 | 258.91 |
| 2005-05-04 | 243.38 |
| 2005-05-03 | 241.44 |
| 2005-04-29 | 241.44 |
| 2005-04-28 | 241.44 |
| 2005-04-27 | 241.44 |
| 2005-04-26 | 245.32 |
| 2005-04-25 | 245.32 |
| 2005-04-22 | 245.32 |
| 2005-04-21 | 243.44 |
| 2005-04-20 | 247.21 |
| 2005-04-19 | 250.99 |
| 2005-04-18 | 243.44 |
| 2005-04-15 | 245.32 |
| 2005-04-14 | 252.87 |
| 2005-04-13 | 243.44 |
| 2005-04-12 | 243.44 |
| 2005-04-11 | 243.44 |
| 2005-04-08 | 247.21 |
| 2005-04-07 | 241.55 |
| 2005-04-06 | 234.00 |
| 2005-04-04 | 234.00 |
| 2005-04-01 | 234.00 |
| 2005-03-31 | 237.78 |
| 2005-03-30 | 230.23 |
| 2005-03-29 | 228.34 |
| 2005-03-24 | 226.45 |
| 2005-03-23 | 222.68 |
| 2005-03-22 | 224.57 |
| 2005-03-21 | 226.45 |
| 2005-03-18 | 226.45 |
| 2005-03-17 | 230.23 |
| 2005-03-16 | 235.89 |
| 2005-03-15 | 230.23 |
| 2005-03-14 | 247.21 |
| 2005-03-11 | 241.55 |
| 2005-03-10 | 245.32 |
| 2005-03-09 | 249.10 |
| 2005-03-08 | 247.21 |
| 2005-03-07 | 241.55 |
| 2005-03-04 | 230.23 |
| 2005-03-03 | 232.12 |
| 2005-03-02 | 232.12 |
| 2005-03-01 | 232.12 |
| 2005-02-28 | 234.00 |
| 2005-02-25 | 239.66 |
| 2005-02-24 | 217.02 |
| 2005-02-23 | 211.36 |
| 2005-02-22 | 217.02 |
| 2005-02-21 | 218.91 |
| 2005-02-18 | 218.91 |
| 2005-02-17 | 217.02 |
| 2005-02-16 | 215.13 |
| 2005-02-15 | 213.25 |
| 2005-02-14 | 217.02 |
| 2005-02-08 | 213.25 |
| 2005-02-07 | 211.36 |
| 2005-02-04 | 205.70 |
| 2005-02-03 | 201.92 |
| 2005-02-02 | 205.70 |
| 2005-02-01 | 209.47 |
| 2005-01-31 | 205.70 |
| 2005-01-28 | 200.04 |
| 2005-01-27 | 192.49 |
| 2005-01-26 | 194.38 |
| 2005-01-25 | 198.15 |
| 2005-01-24 | 190.60 |
| 2005-01-21 | 196.26 |
| 2005-01-20 | 196.26 |
| 2005-01-19 | 196.26 |
| 2005-01-18 | 198.15 |
| 2005-01-17 | 196.26 |
| 2005-01-14 | 196.26 |
| 2005-01-13 | 200.04 |
| 2005-01-12 | 196.26 |
| 2005-01-11 | 196.26 |
| 2005-01-10 | 201.92 |
| 2005-01-07 | 201.92 |
| 2005-01-06 | 205.70 |
| 2005-01-05 | 201.92 |
| 2005-01-04 | 215.13 |
| 2005-01-03 | 218.91 |
| 2004-12-31 | 222.68 |
| 2004-12-30 | 209.47 |
| 2004-12-29 | 209.47 |
| 2004-12-28 | 201.92 |
| 2004-12-24 | 205.70 |
| 2004-12-23 | 205.70 |
| 2004-12-22 | 201.92 |
| 2004-12-21 | 215.13 |
| 2004-12-20 | 217.02 |
| 2004-12-17 | 209.47 |
| 2004-12-16 | 209.47 |
| 2004-12-15 | 201.92 |
| 2004-12-14 | 198.15 |
| 2004-12-13 | 194.38 |
| 2004-12-10 | 194.38 |
| 2004-12-09 | 194.38 |
| 2004-12-08 | 190.60 |
| 2004-12-07 | 201.92 |
| 2004-12-06 | 207.58 |
| 2004-12-03 | 205.70 |
| 2004-12-02 | 209.47 |
| 2004-12-01 | 205.70 |
| 2004-11-30 | 211.36 |
| 2004-11-29 | 217.02 |
| 2004-11-26 | 220.79 |
| 2004-11-25 | 209.47 |
| 2004-11-24 | 205.70 |
| 2004-11-23 | 194.38 |
| 2004-11-22 | 186.83 |
| 2004-11-19 | 181.17 |
| 2004-11-18 | 177.39 |
| 2004-11-17 | 175.51 |
| 2004-11-16 | 175.51 |
| 2004-11-15 | 179.28 |
| 2004-11-12 | 179.28 |
| 2004-11-11 | 177.39 |
| 2004-11-10 | 188.71 |
| 2004-11-09 | 183.05 |
| 2004-11-08 | 183.05 |
| 2004-11-05 | 186.83 |
| 2004-11-04 | 192.49 |
| 2004-11-03 | 184.94 |
| 2004-11-02 | 169.84 |
| 2004-11-01 | 164.18 |
| 2004-10-29 | 164.18 |
| 2004-10-28 | 166.07 |
| 2004-10-27 | 158.52 |
| 2004-10-26 | 160.41 |
| 2004-10-25 | 162.30 |
| 2004-10-21 | 167.20 |
| 2004-10-20 | 167.20 |
| 2004-10-19 | 167.20 |
| 2004-10-18 | 167.20 |
| 2004-10-15 | 167.20 |
| 2004-10-14 | 167.20 |
| 2004-10-13 | 170.94 |
| 2004-10-12 | 170.94 |
| 2004-10-11 | 167.20 |
| 2004-10-08 | 172.81 |
| 2004-10-07 | 157.86 |
| 2004-10-06 | 155.99 |
| 2004-10-05 | 154.12 |
| 2004-10-04 | 157.86 |
| 2004-09-30 | 152.25 |
| 2004-09-28 | 152.25 |
| 2004-09-27 | 148.52 |
| 2004-09-24 | 142.91 |
| 2004-09-23 | 152.25 |
| 2004-09-22 | 157.86 |
| 2004-09-21 | 161.60 |
| 2004-09-20 | 161.60 |
| 2004-09-17 | 165.33 |
| 2004-09-16 | 169.07 |
| 2004-09-15 | 167.20 |
| 2004-09-14 | 170.94 |
| 2004-09-13 | 165.33 |
| 2004-09-10 | 159.73 |
| 2004-09-09 | 159.73 |
| 2004-09-08 | 163.47 |
| 2004-09-07 | 165.33 |
| 2004-09-06 | 159.73 |
| 2004-09-03 | 154.12 |
| 2004-09-02 | 154.12 |
| 2004-09-01 | 148.52 |
| 2004-08-31 | 144.78 |
| 2004-08-30 | 144.78 |
| 2004-08-27 | 144.78 |
| 2004-08-26 | 142.91 |
| 2004-08-25 | 141.04 |
| 2004-08-24 | 133.57 |
| 2004-08-23 | 126.09 |
| 2004-08-20 | 124.23 |
| 2004-08-19 | 126.09 |
| 2004-08-18 | 124.23 |
| 2004-08-17 | 124.23 |
| 2004-08-16 | 122.36 |
| 2004-08-13 | 126.09 |
| 2004-08-12 | 126.09 |
| 2004-08-11 | 122.36 |
| 2004-08-10 | 122.36 |
| 2004-08-09 | 122.36 |
| 2004-08-06 | 122.36 |
| 2004-08-05 | 124.23 |
| 2004-08-04 | 124.23 |
| 2004-08-03 | 120.49 |
| 2004-08-02 | 124.23 |
| 2004-07-30 | 122.36 |
| 2004-07-29 | 122.36 |
| 2004-07-28 | 124.23 |
| 2004-07-27 | 124.23 |
| 2004-07-26 | 124.23 |
| 2004-07-23 | 124.23 |
| 2004-07-22 | 118.62 |
| 2004-07-21 | 120.49 |
| 2004-07-20 | 118.62 |
| 2004-07-19 | 116.75 |
| 2004-07-16 | 109.28 |
| 2004-07-15 | 107.41 |
| 2004-07-14 | 99.93 |
| 2004-07-13 | 114.88 |
| 2004-07-12 | 114.88 |
| 2004-07-09 | 114.88 |
| 2004-07-08 | 114.88 |
| 2004-07-07 | 120.49 |
| 2004-07-06 | 120.49 |
| 2004-07-05 | 116.75 |
| 2004-07-02 | 120.49 |
| 2004-06-30 | 126.09 |
| 2004-06-29 | 109.28 |
| 2004-06-28 | 107.41 |
| 2004-06-25 | 113.01 |
| 2004-06-24 | 114.88 |
| 2004-06-23 | 105.54 |
| 2004-06-21 | 101.80 |
| 2004-06-18 | 103.67 |
| 2004-06-17 | 116.75 |
| 2004-06-16 | 122.36 |
| 2004-06-15 | 124.23 |
| 2004-06-14 | 122.36 |
| 2004-06-11 | 129.83 |
| 2004-06-10 | 131.70 |
| 2004-06-09 | 126.09 |
| 2004-06-08 | 126.09 |
| 2004-06-07 | 126.09 |
| 2004-06-04 | 126.09 |
| 2004-06-03 | 127.96 |
| 2004-06-02 | 135.44 |
| 2004-06-01 | 129.83 |
| 2004-05-31 | 129.83 |
| 2004-05-28 | 133.57 |
| 2004-05-27 | 131.70 |
| 2004-05-25 | 118.62 |
| 2004-05-24 | 109.28 |
| 2004-05-21 | 107.41 |
| 2004-05-20 | 103.67 |
| 2004-05-19 | 101.80 |
| 2004-05-18 | 86.85 |
| 2004-05-17 | 82.18 |
| 2004-05-14 | 99.93 |
| 2004-05-13 | 101.80 |
| 2004-05-12 | 109.28 |
| 2004-05-11 | 107.41 |
| 2004-05-10 | 113.01 |
| 2004-05-07 | 133.57 |
| 2004-05-06 | 141.04 |
| 2004-05-05 | 137.31 |
| 2004-05-04 | 137.31 |
| 2004-05-03 | 139.17 |
| 2004-04-30 | 146.65 |
| 2004-04-29 | 146.65 |
| 2004-04-28 | 152.25 |
| 2004-04-27 | 150.39 |
| 2004-04-26 | 150.39 |
| 2004-04-23 | 152.25 |
| 2004-04-22 | 146.65 |
| 2004-04-21 | 145.90 |
| 2004-04-20 | 153.13 |
| 2004-04-19 | 156.75 |
| 2004-04-16 | 153.13 |
| 2004-04-15 | 169.41 |
| 2004-04-14 | 167.60 |
| 2004-04-13 | 171.21 |
| 2004-04-08 | 167.60 |
| 2004-04-07 | 160.37 |
| 2004-04-06 | 154.94 |
| 2004-04-02 | 156.75 |
| 2004-04-01 | 153.13 |
| 2004-03-31 | 153.13 |
| 2004-03-30 | 153.13 |
| 2004-03-29 | 149.52 |
| 2004-03-26 | 151.33 |
| 2004-03-25 | 153.13 |
| 2004-03-24 | 156.75 |
| 2004-03-23 | 153.13 |
| 2004-03-22 | 149.52 |
| 2004-03-19 | 153.13 |
| 2004-03-18 | 153.13 |
| 2004-03-17 | 154.94 |
| 2004-03-16 | 153.13 |
| 2004-03-15 | 149.52 |
| 2004-03-12 | 145.90 |
| 2004-03-11 | 149.52 |
| 2004-03-10 | 153.13 |
| 2004-03-09 | 158.56 |
| 2004-03-08 | 160.37 |
| 2004-03-05 | 156.75 |
| 2004-03-04 | 160.37 |
| 2004-03-03 | 158.56 |
| 2004-03-02 | 158.56 |
| 2004-03-01 | 167.60 |
| 2004-02-27 | 169.41 |
| 2004-02-26 | 160.37 |
| 2004-02-25 | 154.94 |
| 2004-02-24 | 163.98 |
| 2004-02-23 | 163.98 |
| 2004-02-20 | 165.79 |
| 2004-02-19 | 174.83 |
| 2004-02-18 | 178.45 |
| 2004-02-17 | 174.83 |
| 2004-02-16 | 173.02 |
| 2004-02-13 | 174.83 |
| 2004-02-12 | 174.83 |
| 2004-02-11 | 173.02 |
| 2004-02-10 | 173.02 |
| 2004-02-09 | 174.83 |
| 2004-02-06 | 173.02 |
| 2004-02-05 | 167.60 |
| 2004-02-04 | 162.17 |
| 2004-02-03 | 156.75 |
| 2004-02-02 | 153.13 |
| 2004-01-30 | 160.37 |
| 2004-01-29 | 158.56 |
| 2004-01-28 | 160.37 |
| 2004-01-27 | 169.41 |
| 2004-01-26 | 171.21 |
| 2004-01-21 | 178.45 |
| 2004-01-20 | 163.98 |
| 2004-01-19 | 153.13 |
| 2004-01-16 | 140.48 |
| 2004-01-15 | 156.75 |
| 2004-01-14 | 153.13 |
| 2004-01-13 | 174.83 |
| 2004-01-12 | 180.25 |
| 2004-01-09 | 163.98 |
| 2004-01-08 | 138.67 |
| 2004-01-07 | 131.44 |
| 2004-01-06 | 135.05 |
| 2004-01-05 | 135.05 |
| 2004-01-02 | 126.01 |
| 2003-12-31 | 120.59 |
| 2003-12-30 | 116.97 |
| 2003-12-29 | 113.36 |
| 2003-12-24 | 115.16 |
| 2003-12-23 | 111.55 |
| 2003-12-22 | 109.74 |
| 2003-12-19 | 106.12 |
| 2003-12-18 | 106.12 |
| 2003-12-17 | 104.31 |
| 2003-12-16 | 107.93 |
| 2003-12-15 | 113.36 |
| 2003-12-12 | 109.74 |
| 2003-12-11 | 100.70 |
| 2003-12-10 | 97.08 |
| 2003-12-09 | 98.89 |
| 2003-12-08 | 97.08 |
| 2003-12-05 | 98.89 |
| 2003-12-04 | 97.08 |
| 2003-12-03 | 100.70 |
| 2003-12-02 | 102.51 |
| 2003-12-01 | 107.93 |
| 2003-11-28 | 106.12 |
| 2003-11-27 | 100.70 |
| 2003-11-26 | 100.70 |
| 2003-11-25 | 100.70 |
| 2003-11-24 | 97.08 |
| 2003-11-21 | 93.47 |
| 2003-11-20 | 93.47 |
| 2003-11-19 | 93.47 |
| 2003-11-18 | 100.70 |
| 2003-11-17 | 91.66 |
| 2003-11-14 | 95.27 |
| 2003-11-13 | 97.08 |
| 2003-11-12 | 95.27 |
| 2003-11-11 | 89.85 |
| 2003-11-10 | 86.23 |
| 2003-11-07 | 84.43 |
| 2003-11-06 | 71.77 |
| 2003-11-05 | 72.67 |
| 2003-11-04 | 73.58 |
| 2003-11-03 | 78.10 |
| 2003-10-31 | 69.96 |
| 2003-10-30 | 71.77 |
| 2003-10-29 | 69.06 |
| 2003-10-28 | 69.96 |
| 2003-10-27 | 69.96 |
| 2003-10-24 | 69.96 |
| 2003-10-23 | 69.06 |
| 2003-10-22 | 71.77 |
| 2003-10-21 | 64.54 |
| 2003-10-20 | 59.11 |
| 2003-10-17 | 62.73 |
| 2003-10-16 | 64.17 |
| 2003-10-15 | 64.17 |
| 2003-10-14 | 61.50 |
| 2003-10-13 | 61.50 |
| 2003-10-10 | 60.61 |
| 2003-10-09 | 64.17 |
| 2003-10-08 | 67.74 |
| 2003-10-07 | 66.85 |
| 2003-10-06 | 71.31 |
| 2003-10-03 | 65.96 |
| 2003-10-02 | 69.53 |
| 2003-09-30 | 67.74 |
| 2003-09-29 | 69.53 |
| 2003-09-26 | 71.31 |
| 2003-09-25 | 66.85 |
| 2003-09-24 | 58.82 |
| 2003-09-23 | 52.58 |
| 2003-09-22 | 52.58 |
| 2003-09-19 | 56.14 |
| 2003-09-18 | 56.14 |
| 2003-09-17 | 57.04 |
| 2003-09-16 | 56.14 |
| 2003-09-15 | 60.61 |
| 2003-09-11 | 57.04 |
| 2003-09-10 | 49.01 |
| 2003-09-09 | 53.47 |
| 2003-09-08 | 59.71 |
| 2003-09-05 | 63.28 |
| 2003-09-04 | 64.17 |
| 2003-09-03 | 40.98 |
| 2003-09-02 | 33.84 |
| 2003-09-01 | 35.62 |
| 2003-08-29 | 30.27 |
| 2003-08-28 | 30.27 |
| 2003-08-27 | 30.27 |
| 2003-08-26 | 32.05 |
| 2003-08-25 | 32.05 |
| 2003-08-22 | 33.84 |
| 2003-08-21 | 31.16 |
| 2003-08-20 | 30.27 |
| 2003-08-19 | 26.70 |
| 2003-08-18 | 24.02 |
| 2003-08-15 | 22.24 |
| 2003-08-14 | 23.13 |
| 2003-08-13 | 18.67 |
| 2003-08-12 | 16.89 |
| 2003-08-11 | 16.89 |
| 2003-08-08 | 15.99 |
| 2003-08-07 | 16.89 |
| 2003-08-06 | 16.89 |
| 2003-08-05 | 18.67 |
| 2003-08-04 | 18.67 |
| 2003-08-01 | 18.67 |
| 2003-07-31 | 17.78 |
| 2003-07-30 | 18.67 |
| 2003-07-29 | 19.56 |
| 2003-07-28 | 17.78 |
| 2003-07-25 | 16.89 |
| 2003-07-24 | 20.45 |
| 2003-07-23 | 19.56 |
| 2003-07-22 | 19.56 |
| 2003-07-21 | 19.56 |
| 2003-07-18 | 21.35 |
| 2003-07-17 | 15.99 |
| 2003-07-16 | 17.78 |
| 2003-07-15 | 17.78 |
| 2003-07-14 | 17.78 |
| 2003-07-11 | 17.78 |
| 2003-07-10 | 17.78 |
| 2003-07-09 | 17.78 |
| 2003-07-08 | 15.99 |
| 2003-07-07 | 15.10 |
| 2003-07-04 | 14.21 |
| 2003-07-03 | 15.99 |
| 2003-07-02 | 16.89 |
| 2003-06-30 | 16.89 |
| 2003-06-27 | 17.78 |
| 2003-06-26 | 17.78 |
| 2003-06-25 | 17.78 |
| 2003-06-24 | 16.89 |
| 2003-06-23 | 15.99 |
| 2003-06-20 | 17.78 |
| 2003-06-19 | 17.78 |
| 2003-06-18 | 17.78 |
| 2003-06-17 | 17.78 |
| 2003-06-16 | 16.89 |
| 2003-06-13 | 18.67 |
| 2003-06-12 | 19.56 |
| 2003-06-11 | 19.56 |
| 2003-06-10 | 19.56 |
| 2003-06-09 | 19.56 |
| 2003-06-06 | 17.78 |
| 2003-06-05 | 21.35 |
| 2003-06-03 | 17.78 |
| 2003-06-02 | 17.78 |
| 2003-05-30 | 17.78 |
| 2003-05-29 | 21.35 |
| 2003-05-28 | 17.78 |
| 2003-05-27 | 18.67 |
| 2003-05-26 | 24.02 |
| 2003-05-23 | 24.02 |
| 2003-05-22 | 20.45 |
| 2003-05-21 | 20.45 |
| 2003-05-20 | 20.45 |
| 2003-05-19 | 20.45 |
| 2003-05-16 | 20.45 |
| 2003-05-15 | 20.45 |
| 2003-05-14 | 20.45 |
| 2003-05-13 | 17.78 |
| 2003-05-12 | 17.78 |
| 2003-05-09 | 17.78 |
| 2003-05-07 | 17.78 |
| 2003-05-06 | 21.98 |
| 2003-05-05 | 23.67 |
| 2003-05-02 | 14.41 |
| 2003-04-30 | 16.10 |
| 2003-04-29 | 16.10 |
| 2003-04-28 | 11.05 |
| 2003-04-25 | 11.05 |
| 2003-04-24 | 11.05 |
| 2003-04-23 | 12.73 |
| 2003-04-22 | 17.78 |
| 2003-04-17 | 17.78 |
| 2003-04-16 | 16.10 |
| 2003-04-15 | 16.10 |
| 2003-04-14 | 16.10 |
| 2003-04-11 | 17.78 |
| 2003-04-10 | 16.10 |
| 2003-04-09 | 17.78 |
| 2003-04-08 | 20.30 |
| 2003-04-07 | 21.14 |
| 2003-04-04 | 19.46 |
| 2003-04-03 | 19.46 |
| 2003-04-02 | 19.46 |
| 2003-04-01 | 19.46 |
| 2003-03-31 | 19.46 |
| 2003-03-28 | 19.46 |
| 2003-03-27 | 19.46 |
| 2003-03-26 | 19.46 |
| 2003-03-25 | 17.78 |
| 2003-03-24 | 19.46 |
| 2003-03-21 | 19.46 |
| 2003-03-20 | 20.30 |
| 2003-03-19 | 20.30 |
| 2003-03-18 | 20.30 |
| 2003-03-17 | 19.46 |
| 2003-03-14 | 19.46 |
| 2003-03-13 | 19.46 |
| 2003-03-12 | 19.46 |
| 2003-03-11 | 19.46 |
| 2003-03-10 | 19.46 |
| 2003-03-07 | 19.46 |
| 2003-03-06 | 21.14 |
| 2003-03-05 | 21.14 |
| 2003-03-04 | 20.30 |
| 2003-03-03 | 20.30 |
| 2003-02-28 | 19.46 |
| 2003-02-27 | 20.30 |
| 2003-02-26 | 20.30 |
| 2003-02-25 | 21.14 |
| 2003-02-24 | 21.14 |
| 2003-02-21 | 21.14 |
| 2003-02-20 | 20.30 |
| 2003-02-19 | 20.30 |
| 2003-02-18 | 20.30 |
| 2003-02-17 | 20.30 |
| 2003-02-14 | 20.30 |
| 2003-02-13 | 20.30 |
| 2003-02-12 | 21.14 |
| 2003-02-11 | 20.30 |
| 2003-02-10 | 20.30 |
| 2003-02-07 | 20.30 |
| 2003-02-06 | 20.30 |
| 2003-02-05 | 20.30 |
| 2003-02-04 | 21.14 |
| 2003-01-30 | 20.30 |
| 2003-01-29 | 21.98 |
| 2003-01-28 | 21.98 |
| 2003-01-27 | 20.30 |
| 2003-01-24 | 21.98 |
| 2003-01-23 | 21.98 |
| 2003-01-22 | 19.46 |
| 2003-01-21 | 19.46 |
| 2003-01-20 | 20.30 |
| 2003-01-17 | 21.14 |
| 2003-01-16 | 21.14 |
| 2003-01-15 | 21.14 |
| 2003-01-14 | 20.30 |
| 2003-01-13 | 19.46 |
| 2003-01-10 | 21.14 |
| 2003-01-09 | 21.14 |
| 2003-01-08 | 21.98 |
| 2003-01-07 | 19.46 |
| 2003-01-06 | 19.46 |
| 2003-01-03 | 18.62 |
| 2003-01-02 | 17.78 |
| 2002-12-31 | 18.62 |
| 2002-12-30 | 19.46 |
| 2002-12-27 | 21.14 |
| 2002-12-24 | 21.98 |
| 2002-12-23 | 21.98 |
| 2002-12-20 | 21.14 |
| 2002-12-19 | 20.30 |
| 2002-12-18 | 21.14 |
| 2002-12-17 | 20.30 |
| 2002-12-16 | 19.46 |
| 2002-12-13 | 19.46 |
| 2002-12-12 | 21.14 |
| 2002-12-11 | 19.46 |
| 2002-12-10 | 21.14 |
| 2002-12-09 | 21.14 |
| 2002-12-06 | 21.14 |
| 2002-12-05 | 21.14 |
| 2002-12-04 | 24.51 |
| 2002-12-03 | 26.19 |
| 2002-12-02 | 24.51 |
| 2002-11-29 | 24.51 |
| 2002-11-28 | 24.51 |
| 2002-11-27 | 24.51 |
| 2002-11-26 | 22.83 |
| 2002-11-25 | 26.19 |
| 2002-11-22 | 27.87 |
| 2002-11-21 | 29.56 |
| 2002-11-20 | 29.56 |
| 2002-11-19 | 29.56 |
| 2002-11-18 | 27.87 |
| 2002-11-15 | 27.87 |
| 2002-11-14 | 24.51 |
| 2002-11-13 | 22.83 |
| 2002-11-12 | 31.24 |
| 2002-11-11 | 20.30 |
| 2002-11-08 | 21.98 |
| 2002-11-07 | 21.98 |
| 2002-11-06 | 21.98 |
| 2002-11-05 | 21.98 |
| 2002-11-04 | 22.83 |
| 2002-11-01 | 21.14 |
| 2002-10-31 | 19.46 |
| 2002-10-30 | 21.98 |
| 2002-10-29 | 21.14 |
| 2002-10-28 | 21.14 |
| 2002-10-25 | 21.14 |
| 2002-10-24 | 21.14 |
| 2002-10-23 | 21.14 |
| 2002-10-22 | 17.78 |
| 2002-10-21 | 17.78 |
| 2002-10-18 | 17.78 |
| 2002-10-17 | 21.14 |
| 2002-10-16 | 19.46 |
| 2002-10-15 | 19.46 |
| 2002-10-11 | 18.62 |
| 2002-10-10 | 17.78 |
| 2002-10-09 | 17.78 |
| 2002-10-08 | 17.78 |
| 2002-10-07 | 17.78 |
| 2002-10-04 | 17.78 |
| 2002-10-03 | 19.46 |
| 2002-10-02 | 21.14 |
| 2002-09-30 | 22.80 |
| 2002-09-27 | 22.80 |
| 2002-09-26 | 22.80 |
| 2002-09-25 | 22.80 |
| 2002-09-24 | 26.12 |
| 2002-09-23 | 26.12 |
| 2002-09-20 | 22.80 |
| 2002-09-19 | 22.80 |
| 2002-09-18 | 26.12 |
| 2002-09-17 | 26.12 |
| 2002-09-16 | 22.80 |
| 2002-09-13 | 25.29 |
| 2002-09-12 | 27.78 |
| 2002-09-11 | 26.12 |
| 2002-09-10 | 26.12 |
| 2002-09-09 | 24.46 |
| 2002-09-06 | 26.12 |
| 2002-09-05 | 22.80 |
| 2002-09-04 | 22.80 |
| 2002-09-03 | 21.14 |
| 2002-09-02 | 21.14 |
| 2002-08-30 | 21.14 |
| 2002-08-29 | 17.82 |
| 2002-08-28 | 19.48 |
| 2002-08-27 | 21.14 |
| 2002-08-26 | 21.97 |
| 2002-08-23 | 19.48 |
| 2002-08-22 | 17.82 |
| 2002-08-21 | 14.50 |
| 2002-08-20 | 14.50 |
| 2002-08-19 | 12.85 |
| 2002-08-16 | 12.85 |
| 2002-08-15 | 12.85 |
| 2002-08-14 | 12.85 |
| 2002-08-13 | 12.85 |
| 2002-08-12 | 12.85 |
| 2002-08-09 | 12.85 |
| 2002-08-08 | 12.85 |
| 2002-08-07 | 12.85 |
| 2002-08-06 | 12.85 |
| 2002-08-05 | 12.85 |
| 2002-08-02 | 10.36 |
| 2002-08-01 | 10.36 |
| 2002-07-31 | 9.53 |
| 2002-07-30 | 9.53 |
| 2002-07-29 | 9.53 |
| 2002-07-26 | 9.53 |
| 2002-07-25 | 16.16 |
| 2002-07-24 | 16.16 |
| 2002-07-23 | 19.48 |
| 2002-07-22 | 19.48 |
| 2002-07-19 | 17.82 |
| 2002-07-18 | 19.48 |
| 2002-07-17 | 19.48 |
| 2002-07-16 | 17.82 |
| 2002-07-15 | 19.48 |
| 2002-07-12 | 22.80 |
| 2002-07-11 | 22.80 |
| 2002-07-10 | 26.12 |
| 2002-07-09 | 29.44 |
| 2002-07-08 | 27.78 |
| 2002-07-05 | 29.44 |
| 2002-07-04 | 29.44 |
| 2002-07-03 | 29.44 |
| 2002-07-02 | 29.44 |
| 2002-06-28 | 29.44 |
| 2002-06-27 | 29.44 |
| 2002-06-26 | 29.44 |
| 2002-06-25 | 31.93 |
| 2002-06-24 | 28.61 |
| 2002-06-21 | 28.61 |
| 2002-06-20 | 29.44 |
| 2002-06-19 | 28.61 |
| 2002-06-18 | 31.10 |
| 2002-06-17 | 31.10 |
| 2002-06-14 | 31.93 |
| 2002-06-13 | 31.93 |
| 2002-06-12 | 31.93 |
| 2002-06-11 | 32.76 |
| 2002-06-10 | 32.76 |
| 2002-06-07 | 32.76 |
| 2002-06-06 | 32.76 |
| 2002-06-05 | 32.76 |
| 2002-06-04 | 35.25 |
| 2002-06-03 | 36.08 |
| 2002-05-31 | 36.08 |
| 2002-05-30 | 37.74 |
| 2002-05-29 | 37.74 |
| 2002-05-28 | 39.40 |
| 2002-05-27 | 39.40 |
| 2002-05-24 | 39.40 |
| 2002-05-23 | 38.57 |
| 2002-05-22 | 39.40 |
| 2002-05-21 | 40.23 |
| 2002-05-17 | 39.40 |
| 2002-05-16 | 41.06 |
| 2002-05-15 | 42.72 |
| 2002-05-14 | 42.72 |
| 2002-05-13 | 43.38 |
| 2002-05-10 | 43.38 |
| 2002-05-09 | 45.77 |
| 2002-05-08 | 46.57 |
| 2002-05-07 | 48.16 |
| 2002-05-06 | 48.16 |
| 2002-05-03 | 49.75 |
| 2002-05-02 | 52.14 |
| 2002-04-30 | 48.96 |
| 2002-04-29 | 48.16 |
| 2002-04-26 | 47.36 |
| 2002-04-25 | 44.97 |
| 2002-04-24 | 34.62 |
| 2002-04-23 | 31.43 |
| 2002-04-22 | 31.43 |
| 2002-04-19 | 29.04 |
| 2002-04-18 | 29.04 |
| 2002-04-17 | 28.25 |
| 2002-04-16 | 28.25 |
| 2002-04-15 | 31.43 |
| 2002-04-12 | 27.45 |
| 2002-04-11 | 27.45 |
| 2002-04-10 | 32.23 |
| 2002-04-09 | 21.08 |
| 2002-04-08 | 23.47 |
| 2002-04-04 | 22.67 |
| 2002-04-03 | 21.87 |
| 2002-04-02 | 22.67 |
| 2002-03-28 | 21.08 |
| 2002-03-27 | 21.08 |
| 2002-03-26 | 21.08 |
| 2002-03-25 | 21.08 |
| 2002-03-22 | 21.08 |
| 2002-03-21 | 21.08 |
| 2002-03-20 | 19.48 |
| 2002-03-19 | 21.08 |
| 2002-03-18 | 22.67 |
| 2002-03-15 | 17.89 |
| 2002-03-14 | 18.69 |
| 2002-03-13 | 16.30 |
| 2002-03-12 | 15.50 |
| 2002-03-11 | 15.50 |
| 2002-03-08 | 15.50 |
| 2002-03-07 | 15.50 |
| 2002-03-06 | 14.70 |
| 2002-03-05 | 16.30 |
| 2002-03-04 | 14.70 |
| 2002-03-01 | 14.70 |
| 2002-02-28 | 15.50 |
| 2002-02-27 | 15.50 |
| 2002-02-26 | 14.70 |
| 2002-02-25 | 14.70 |
| 2002-02-22 | 16.30 |
| 2002-02-21 | 16.30 |
| 2002-02-20 | 16.30 |
| 2002-02-19 | 16.30 |
| 2002-02-18 | 17.89 |
| 2002-02-15 | 14.70 |
| 2002-02-11 | 14.70 |
| 2002-02-08 | 13.91 |
| 2002-02-07 | 13.91 |
| 2002-02-06 | 13.91 |
| 2002-02-05 | 13.91 |
| 2002-02-04 | 14.70 |
| 2002-02-01 | 14.70 |
| 2002-01-31 | 13.91 |
| 2002-01-30 | 13.11 |
| 2002-01-29 | 13.91 |
| 2002-01-28 | 13.11 |
| 2002-01-25 | 13.11 |
| 2002-01-24 | 13.11 |
| 2002-01-23 | 13.91 |
| 2002-01-22 | 13.91 |
| 2002-01-21 | 13.11 |
| 2002-01-18 | 13.11 |
| 2002-01-17 | 13.11 |
| 2002-01-16 | 13.11 |
| 2002-01-15 | 13.11 |
| 2002-01-14 | 13.11 |
| 2002-01-11 | 12.31 |
| 2002-01-10 | 12.31 |
| 2002-01-09 | 13.11 |
| 2002-01-08 | 13.11 |
| 2002-01-07 | 12.31 |
| 2002-01-04 | 13.11 |
| 2002-01-03 | 12.31 |
| 2002-01-02 | 12.31 |
| 2001-12-31 | 12.31 |
| 2001-12-28 | 13.11 |
| 2001-12-27 | 12.31 |
| 2001-12-24 | 13.11 |
| 2001-12-21 | 12.31 |
| 2001-12-20 | 12.31 |
| 2001-12-19 | 11.52 |
| 2001-12-18 | 6.74 |
| 2001-12-17 | 6.74 |
| 2001-12-14 | 6.74 |
| 2001-12-13 | 6.74 |
| 2001-12-12 | 6.74 |
| 2001-12-11 | 6.74 |
| 2001-12-10 | 6.74 |
| 2001-12-07 | 6.74 |
| 2001-12-06 | 5.94 |
| 2001-12-05 | 5.15 |
| 2001-12-04 | 1.96 |
| 2001-12-03 | 2.76 |
| 2001-11-30 | 1.96 |
| 2001-11-29 | 5.15 |
| 2001-11-28 | 5.15 |
| 2001-11-27 | 5.15 |
| 2001-11-26 | 5.94 |
| 2001-11-23 | 5.15 |
| 2001-11-22 | 8.33 |
| 2001-11-21 | 9.13 |
| 2001-11-20 | 8.33 |
| 2001-11-19 | 9.92 |
| 2001-11-16 | 4.35 |
| 2001-11-15 | 4.35 |
| 2001-11-14 | 4.35 |
| 2001-11-13 | 1.16 |
| 2001-11-12 | -0.43 |
| 2001-11-09 | -0.43 |
| 2001-11-08 | -0.43 |
| 2001-11-07 | 0.37 |
| 2001-11-06 | 0.37 |
| 2001-11-05 | 0.37 |
| 2001-11-02 | 0.37 |
| 2001-11-01 | 1.96 |
| 2001-10-31 | -1.23 |
| 2001-10-30 | -2.02 |
| 2001-10-29 | -2.02 |
| 2001-10-26 | -0.43 |
| 2001-10-24 | -4.41 |
| 2001-10-23 | -6.01 |
| 2001-10-22 | -6.01 |
| 2001-10-19 | -7.60 |
| 2001-10-18 | -7.60 |
| 2001-10-17 | -9.19 |
| 2001-10-16 | -8.40 |
| 2001-10-15 | -8.40 |
| 2001-10-12 | -6.01 |
| 2001-10-11 | -8.40 |
| 2001-10-10 | -7.60 |
| 2001-10-09 | -7.60 |
| 2001-10-08 | -9.99 |
| 2001-10-05 | -10.47 |
| 2001-10-04 | -7.33 |
| 2001-10-03 | -7.33 |
| 2001-09-28 | -6.54 |
| 2001-09-27 | -5.75 |
| 2001-09-26 | -5.75 |
| 2001-09-25 | -5.75 |
| 2001-09-24 | -5.75 |
| 2001-09-21 | -5.75 |
| 2001-09-20 | 1.31 |
| 2001-09-19 | -5.75 |
| 2001-09-18 | -1.04 |
| 2001-09-17 | 0.53 |
| 2001-09-14 | 8.38 |
| 2001-09-13 | 17.81 |
| 2001-09-12 | 17.81 |
| 2001-09-11 | 19.38 |
| 2001-09-10 | 19.38 |
| 2001-09-07 | 19.38 |
| 2001-09-06 | 19.38 |
| 2001-09-05 | 19.38 |
| 2001-09-04 | 20.16 |
| 2001-09-03 | 20.16 |
| 2001-08-31 | 19.38 |
| 2001-08-30 | 19.38 |
| 2001-08-29 | 19.38 |
| 2001-08-28 | 20.95 |
| 2001-08-27 | 24.87 |
| 2001-08-24 | 24.87 |
| 2001-08-23 | 21.73 |
| 2001-08-22 | 21.73 |
| 2001-08-21 | 28.80 |
| 2001-08-20 | 28.80 |
| 2001-08-17 | 28.80 |
| 2001-08-16 | 28.80 |
| 2001-08-15 | 28.80 |
| 2001-08-14 | 28.80 |
| 2001-08-13 | 28.80 |
| 2001-08-10 | 28.80 |
| 2001-08-09 | 28.80 |
| 2001-08-08 | 31.94 |
| 2001-08-07 | 28.80 |
| 2001-08-06 | 28.80 |
| 2001-08-03 | 28.80 |
| 2001-08-02 | 28.80 |
| 2001-08-01 | 28.80 |
| 2001-07-31 | 28.02 |
| 2001-07-30 | 27.23 |
| 2001-07-27 | 27.23 |
| 2001-07-26 | 29.59 |
| 2001-07-24 | 27.23 |
| 2001-07-23 | 35.08 |
| 2001-07-20 | 24.09 |
| 2001-07-19 | 22.52 |
| 2001-07-18 | 22.52 |
| 2001-07-17 | 21.73 |
| 2001-07-16 | 22.52 |
| 2001-07-13 | 24.09 |
| 2001-07-12 | 24.09 |
| 2001-07-11 | 19.38 |
| 2001-07-10 | 19.38 |
| 2001-07-09 | 13.88 |
| 2001-07-05 | 21.73 |
| 2001-07-04 | 21.73 |
| 2001-07-03 | 17.81 |
| 2001-06-29 | 17.81 |
| 2001-06-28 | 21.73 |
| 2001-06-27 | 23.30 |
| 2001-06-26 | 22.52 |
| 2001-06-22 | 13.88 |
| 2001-06-21 | 11.52 |
| 2001-06-20 | 9.95 |
| 2001-06-19 | 9.17 |
| 2001-06-18 | 8.38 |
| 2001-06-15 | 10.74 |
| 2001-06-14 | 10.74 |
| 2001-06-13 | 9.95 |
| 2001-06-12 | 9.95 |
| 2001-06-11 | 13.09 |
| 2001-06-08 | 12.31 |
| 2001-06-07 | 16.24 |
| 2001-06-06 | 17.81 |
| 2001-06-05 | 26.42 |
| 2001-06-04 | 26.42 |
| 2001-06-01 | 26.42 |
| 2001-05-31 | 22.76 |
| 2001-05-30 | 22.76 |
| 2001-05-29 | 19.10 |
| 2001-05-28 | 19.10 |
| 2001-05-25 | 20.93 |
| 2001-05-24 | 18.18 |
| 2001-05-23 | 26.42 |
| 2001-05-22 | 0.77 |
| 2001-05-21 | -1.06 |
| 2001-05-18 | -3.81 |
| 2001-05-17 | -4.72 |
| 2001-05-16 | 1.69 |
| 2001-05-15 | 6.27 |
| 2001-05-14 | -5.64 |
| 2001-05-11 | -15.35 |
| 2001-05-10 | -18.88 |
| 2001-05-09 | -19.32 |
| 2001-05-08 | -21.52 |
| 2001-05-07 | -21.52 |
| 2001-05-04 | -23.29 |
| 2001-05-03 | -19.76 |
| 2001-05-02 | -18.00 |
| 2001-04-27 | -19.76 |
| 2001-04-26 | -20.20 |
| 2001-04-25 | -28.58 |
| 2001-04-24 | -29.46 |
| 2001-04-23 | -31.22 |
| 2001-04-20 | -32.99 |
| 2001-04-19 | -33.43 |
| 2001-04-18 | -34.75 |
| 2001-04-17 | -35.63 |
| 2001-04-12 | -35.63 |
| 2001-04-11 | -35.63 |
| 2001-04-10 | -35.63 |
| 2001-04-09 | -35.63 |
| 2001-04-06 | -35.63 |
| 2001-04-04 | -35.63 |
| 2001-04-03 | -35.63 |
| 2001-04-02 | -35.63 |
| 2001-03-30 | -36.51 |
| 2001-03-29 | -36.07 |
| 2001-03-28 | -36.07 |
| 2001-03-27 | -36.51 |
| 2001-03-26 | -35.63 |
| 2001-03-23 | -35.63 |
| 2001-03-22 | -35.63 |
| 2001-03-21 | -32.10 |
| 2001-03-20 | -32.10 |
| 2001-03-19 | -32.10 |
| 2001-03-16 | -32.10 |
| 2001-03-15 | -32.10 |
| 2001-03-14 | -32.10 |
| 2001-03-13 | -32.10 |
| 2001-03-12 | -32.10 |
| 2001-03-09 | -32.10 |
| 2001-03-08 | -32.10 |
| 2001-03-07 | -34.75 |
| 2001-03-06 | -34.75 |
| 2001-03-05 | -34.75 |
| 2001-03-02 | -34.75 |
| 2001-03-01 | -34.75 |
| 2001-02-28 | -32.99 |
| 2001-02-27 | -32.99 |
| 2001-02-26 | -32.99 |
| 2001-02-23 | -32.99 |
| 2001-02-22 | -32.10 |
| 2001-02-21 | -32.10 |
| 2001-02-20 | -34.75 |
| 2001-02-19 | -34.75 |
| 2001-02-16 | -34.75 |
| 2001-02-15 | -34.75 |
| 2001-02-14 | -34.75 |
| 2001-02-13 | -34.75 |
| 2001-02-12 | -34.75 |
| 2001-02-09 | -33.87 |
| 2001-02-08 | -33.87 |
| 2001-02-07 | -33.87 |
| 2001-02-06 | -34.75 |
| 2001-02-05 | -34.75 |
| 2001-02-02 | -36.51 |
| 2001-02-01 | -37.39 |
| 2001-01-31 | -38.28 |
| 2001-01-30 | -40.92 |
| 2001-01-29 | -40.92 |
| 2001-01-23 | -40.92 |
| 2001-01-22 | -40.92 |
| 2001-01-19 | -40.92 |
| 2001-01-18 | -40.92 |
| 2001-01-17 | -40.92 |
| 2001-01-16 | -40.92 |
| 2001-01-15 | -40.92 |
| 2001-01-12 | -40.04 |
| 2001-01-11 | -40.04 |
| 2001-01-10 | -40.04 |
| 2001-01-09 | -40.04 |
| 2001-01-08 | -40.04 |
| 2001-01-05 | -40.04 |
| 2001-01-04 | -41.80 |
| 2001-01-03 | -41.80 |
| 2001-01-02 | -41.80 |
| 2000-12-29 | -41.80 |
| 2000-12-28 | -41.80 |
| 2000-12-27 | -41.80 |
| 2000-12-22 | -41.80 |
| 2000-12-21 | -43.57 |
| 2000-12-20 | -43.57 |
| 2000-12-19 | -43.57 |
| 2000-12-18 | -43.57 |
| 2000-12-15 | -43.57 |
| 2000-12-14 | -43.57 |
| 2000-12-13 | -43.57 |
| 2000-12-12 | -43.57 |
| 2000-12-11 | -43.57 |
| 2000-12-08 | -43.57 |
| 2000-12-07 | -43.57 |
| 2000-12-06 | -43.57 |
| 2000-12-05 | -43.57 |
| 2000-12-04 | -43.57 |
| 2000-12-01 | -43.57 |
| 2000-11-30 | -43.57 |
| 2000-11-29 | -43.57 |
| 2000-11-28 | -43.57 |
| 2000-11-27 | -45.33 |
| 2000-11-24 | -45.33 |
| 2000-11-23 | -45.33 |
| 2000-11-22 | -45.33 |
| 2000-11-21 | -45.33 |
| 2000-11-20 | -45.33 |
| 2000-11-17 | -45.33 |
| 2000-11-16 | -45.33 |
| 2000-11-15 | -45.33 |
| 2000-11-14 | -45.33 |
| 2000-11-13 | -45.33 |
| 2000-11-10 | -43.57 |
| 2000-11-09 | -41.80 |
| 2000-11-08 | -41.80 |
| 2000-11-07 | -41.80 |
| 2000-11-06 | -43.57 |
| 2000-11-03 | -43.57 |
| 2000-11-02 | -43.57 |
| 2000-11-01 | -43.57 |
| 2000-10-31 | -43.57 |
| 2000-10-30 | -43.57 |
| 2000-10-27 | -43.57 |
| 2000-10-26 | -43.57 |
| 2000-10-25 | -43.57 |
| 2000-10-24 | -43.57 |
| 2000-10-23 | -43.57 |
| 2000-10-20 | -43.57 |
| 2000-10-19 | -43.57 |
| 2000-10-18 | -45.33 |
| 2000-10-17 | -41.80 |
| 2000-10-16 | -41.80 |
| 2000-10-13 | -43.21 |
| 2000-10-12 | -43.21 |
| 2000-10-11 | -43.21 |
| 2000-10-10 | -43.21 |
| 2000-10-09 | -43.21 |
| 2000-10-05 | -43.21 |
| 2000-10-04 | -43.21 |
| 2000-10-03 | -43.21 |
| 2000-09-29 | -43.21 |
| 2000-09-28 | -43.21 |
| 2000-09-27 | -43.21 |
| 2000-09-26 | -43.21 |
| 2000-09-25 | -43.21 |
| 2000-09-22 | -43.21 |
| 2000-09-21 | -43.64 |
| 2000-09-20 | -41.92 |
| 2000-09-19 | -42.35 |
| 2000-09-18 | -42.35 |
| 2000-09-15 | -42.35 |
| 2000-09-14 | -40.63 |
| 2000-09-12 | -40.63 |
| 2000-09-11 | -40.63 |
| 2000-09-08 | -40.63 |
| 2000-09-07 | -37.19 |
| 2000-09-06 | -38.91 |
| 2000-09-05 | -38.91 |
| 2000-09-04 | -42.78 |
| 2000-09-01 | -42.78 |
| 2000-08-31 | -43.21 |
| 2000-08-30 | -43.64 |
| 2000-08-29 | -43.64 |
| 2000-08-28 | -43.64 |
| 2000-08-25 | -43.21 |
| 2000-08-24 | -43.21 |
| 2000-08-23 | -43.21 |
| 2000-08-22 | -43.21 |
| 2000-08-21 | -43.21 |
| 2000-08-18 | -42.35 |
| 2000-08-17 | -43.21 |
| 2000-08-16 | -43.21 |
| 2000-08-15 | -43.21 |
| 2000-08-14 | -43.21 |
| 2000-08-11 | -43.21 |
| 2000-08-10 | -43.21 |
| 2000-08-09 | -43.21 |
| 2000-08-08 | -43.21 |
| 2000-08-07 | -43.21 |
| 2000-08-04 | -43.21 |
| 2000-08-03 | -43.21 |
| 2000-08-02 | -43.21 |
| 2000-08-01 | -43.21 |
| 2000-07-31 | -43.21 |
| 2000-07-28 | -44.94 |
| 2000-07-27 | -44.94 |
| 2000-07-26 | -44.94 |
| 2000-07-25 | -44.94 |
| 2000-07-24 | -44.94 |
| 2000-07-21 | -44.94 |
| 2000-07-20 | -44.94 |
| 2000-07-19 | -44.94 |
| 2000-07-18 | -44.94 |
| 2000-07-17 | -43.64 |
| 2000-07-14 | -43.64 |
| 2000-07-13 | -43.64 |
| 2000-07-12 | -43.64 |
| 2000-07-11 | -45.37 |
| 2000-07-10 | -45.37 |
| 2000-07-07 | -45.37 |
| 2000-07-06 | -44.94 |
| 2000-07-05 | -44.94 |
| 2000-07-04 | -44.94 |
| 2000-07-03 | -44.94 |
| 2000-06-30 | -44.94 |
| 2000-06-29 | -44.94 |
| 2000-06-28 | -44.94 |
| 2000-06-27 | -44.94 |
| 2000-06-26 | -45.80 |
| 2000-06-23 | -45.80 |
| 2000-06-22 | -45.80 |
| 2000-06-21 | -44.94 |
| 2000-06-20 | -44.94 |
| 2000-06-19 | -44.94 |
| 2000-06-16 | -44.94 |
| 2000-06-15 | -44.94 |
| 2000-06-14 | -44.94 |
| 2000-06-13 | -44.94 |
| 2000-06-12 | -44.25 |
| 2000-06-09 | -44.25 |
| 2000-06-08 | -44.25 |
| 2000-06-07 | -44.25 |
| 2000-06-05 | -44.25 |
| 2000-06-02 | -44.25 |
| 2000-06-01 | -44.25 |
| 2000-05-31 | -44.25 |
| 2000-05-30 | -44.25 |
| 2000-05-29 | -44.25 |
| 2000-05-26 | -44.25 |
| 2000-05-25 | -44.25 |
| 2000-05-24 | -44.25 |
| 2000-05-23 | -44.25 |
| 2000-05-22 | -44.25 |
| 2000-05-19 | -44.25 |
| 2000-05-18 | -44.25 |
| 2000-05-17 | -44.25 |
| 2000-05-16 | -44.25 |
| 2000-05-15 | -44.25 |
| 2000-05-12 | -44.25 |
| 2000-05-10 | -43.43 |
| 2000-05-09 | -43.84 |
| 2000-05-08 | -44.25 |
| 2000-05-05 | -43.43 |
| 2000-05-04 | -43.43 |
| 2000-05-03 | -43.43 |
| 2000-05-02 | -43.84 |
| 2000-04-28 | -43.84 |
| 2000-04-27 | -43.84 |
| 2000-04-26 | -43.84 |
| 2000-04-25 | -43.84 |
| 2000-04-20 | -43.84 |
| 2000-04-19 | -44.25 |
| 2000-04-18 | -43.84 |
| 2000-04-17 | -43.84 |
| 2000-04-14 | -43.84 |
| 2000-04-13 | -43.84 |
| 2000-04-12 | -44.25 |
| 2000-04-11 | -43.84 |
| 2000-04-10 | -43.84 |
| 2000-04-07 | -43.84 |
| 2000-04-06 | -43.84 |
| 2000-04-05 | -43.84 |
| 2000-04-03 | -43.84 |
| 2000-03-31 | -42.61 |
| 2000-03-30 | -42.61 |
| 2000-03-29 | -42.61 |
| 2000-03-28 | -42.61 |
| 2000-03-27 | -42.61 |
| 2000-03-24 | -42.61 |
| 2000-03-23 | -42.61 |
| 2000-03-22 | -42.61 |
| 2000-03-21 | -42.61 |
| 2000-03-20 | -42.61 |
| 2000-03-17 | -42.61 |
| 2000-03-16 | -42.61 |
| 2000-03-15 | -42.61 |
| 2000-03-14 | -42.61 |
| 2000-03-13 | -42.61 |
| 2000-03-10 | -41.79 |
| 2000-03-09 | -39.33 |
| 2000-03-08 | -39.33 |
| 2000-03-07 | -41.79 |
| 2000-03-06 | -41.79 |
| 2000-03-03 | -41.79 |
| 2000-03-02 | -41.79 |
| 2000-03-01 | -41.79 |
| 2000-02-29 | -41.79 |
| 2000-02-28 | -41.79 |
| 2000-02-25 | -40.97 |
| 2000-02-24 | -40.97 |
| 2000-02-23 | -39.33 |
| 2000-02-22 | -42.61 |
| 2000-02-21 | -43.84 |
| 2000-02-18 | -43.84 |
| 2000-02-17 | -43.84 |
| 2000-02-16 | -43.84 |
| 2000-02-15 | -43.84 |
| 2000-02-14 | -45.07 |
| 2000-02-11 | -45.07 |
| 2000-02-10 | -44.25 |
| 2000-02-09 | -47.12 |
| 2000-02-08 | -47.12 |
| 2000-02-03 | -47.12 |
| 2000-02-02 | -47.53 |
| 2000-02-01 | -48.35 |
| 2000-01-31 | -48.35 |
| 2000-01-28 | -48.35 |
| 2000-01-27 | -48.76 |
| 2000-01-26 | -48.76 |
| 2000-01-25 | -48.76 |
| 2000-01-24 | -48.76 |
| 2000-01-21 | -49.17 |
| 2000-01-20 | -48.35 |
| 2000-01-19 | -48.35 |
| 2000-01-18 | -46.71 |
| 2000-01-17 | -46.71 |
| 2000-01-14 | -46.71 |
| 2000-01-13 | -46.71 |
| 2000-01-12 | -46.71 |
| 2000-01-11 | -46.71 |
| 2000-01-10 | -46.71 |
| 2000-01-07 | -46.71 |
| 2000-01-06 | -46.71 |
| 2000-01-05 | -46.71 |
| 2000-01-04 | -48.35 |
| 2000-01-03 | -48.35 |
| 1999-12-30 | -49.17 |
| 1999-12-29 | -49.17 |
| 1999-12-28 | -49.17 |
| 1999-12-24 | -49.17 |
| 1999-12-23 | -49.17 |
| 1999-12-22 | -46.30 |
| 1999-12-21 | -46.30 |
| 1999-12-20 | -46.30 |
| 1999-12-17 | -46.30 |
| 1999-12-16 | -46.30 |
| 1999-12-15 | -46.30 |
| 1999-12-14 | -46.30 |
| 1999-12-13 | -46.30 |
| 1999-12-10 | -46.30 |
| 1999-12-09 | -46.71 |
| 1999-12-08 | -45.89 |
| 1999-12-07 | -46.71 |
| 1999-12-06 | -45.89 |
| 1999-12-03 | -45.89 |
| 1999-12-02 | -47.53 |
| 1999-12-01 | -47.53 |
| 1999-11-30 | -44.25 |
| 1999-11-29 | -42.61 |
| 1999-11-26 | -40.97 |
| 1999-11-25 | -40.97 |
| 1999-11-24 | -40.97 |
| 1999-11-23 | -41.79 |
| 1999-11-22 | -42.61 |
| 1999-11-19 | -44.25 |
| 1999-11-18 | -44.25 |
| 1999-11-17 | -44.25 |
| 1999-11-16 | -44.25 |
| 1999-11-15 | -43.43 |
| 1999-11-12 | -43.43 |
| 1999-11-11 | -43.43 |
| 1999-11-10 | -43.43 |
| 1999-11-09 | -43.43 |
| 1999-11-08 | -43.84 |
| 1999-11-05 | -43.84 |
| 1999-11-04 | -43.84 |
| 1999-11-03 | -43.84 |
| 1999-11-02 | -43.84 |
| 1999-11-01 | -43.84 |
| 1999-10-29 | -43.84 |
| 1999-10-28 | -43.84 |
| 1999-10-27 | -43.84 |
| 1999-10-26 | -43.84 |
| 1999-10-25 | -43.84 |
| 1999-10-22 | -43.84 |
| 1999-10-21 | -43.84 |
| 1999-10-20 | -43.84 |
| 1999-10-19 | -43.84 |
| 1999-10-15 | -42.20 |
| 1999-10-14 | -42.20 |
| 1999-10-13 | -40.15 |
| 1999-10-12 | -40.15 |
| 1999-10-11 | -40.15 |
| 1999-10-08 | -40.15 |
| 1999-10-07 | -40.15 |
| 1999-10-06 | -39.00 |
| 1999-10-05 | -39.00 |
| 1999-10-04 | -39.00 |
| 1999-09-30 | -39.00 |
| 1999-09-29 | -39.00 |
| 1999-09-28 | -39.00 |
| 1999-09-27 | -39.00 |
| 1999-09-24 | -39.00 |
| 1999-09-23 | -39.00 |
| 1999-09-22 | -39.00 |
| 1999-09-21 | -39.00 |
| 1999-09-20 | -39.00 |
| 1999-09-17 | -39.00 |
| 1999-09-15 | -39.00 |
| 1999-09-14 | -39.00 |
| 1999-09-13 | -39.00 |
| 1999-09-10 | -39.00 |
| 1999-09-09 | -39.00 |
| 1999-09-08 | -39.00 |
| 1999-09-07 | -39.00 |
| 1999-09-06 | -39.00 |
| 1999-09-03 | -39.00 |
| 1999-09-02 | -39.00 |
| 1999-09-01 | -39.00 |
| 1999-08-31 | -39.00 |
| 1999-08-30 | -39.00 |
| 1999-08-27 | -39.00 |
| 1999-08-26 | -39.00 |
| 1999-08-25 | -39.00 |
| 1999-08-24 | -39.00 |
| 1999-08-23 | -39.00 |
| 1999-08-20 | -39.00 |
| 1999-08-19 | -39.00 |
| 1999-08-18 | -39.00 |
| 1999-08-17 | -43.41 |
| 1999-08-16 | -43.41 |
| 1999-08-13 | -43.41 |
| 1999-08-12 | -43.41 |
| 1999-08-11 | -43.41 |
| 1999-08-10 | -43.82 |
| 1999-08-09 | -43.41 |
| 1999-08-06 | -43.41 |
| 1999-08-05 | -43.41 |
| 1999-08-04 | -43.41 |
| 1999-08-03 | -43.01 |
| 1999-08-02 | -43.01 |
| 1999-07-30 | -43.41 |
| 1999-07-29 | -42.21 |
| 1999-07-28 | -43.82 |
| 1999-07-27 | -43.82 |
| 1999-07-26 | -43.82 |
| 1999-07-23 | -43.82 |
| 1999-07-22 | -43.41 |
| 1999-07-21 | -43.41 |
| 1999-07-20 | -43.01 |
| 1999-07-19 | -43.01 |
| 1999-07-16 | -43.01 |
| 1999-07-15 | -43.01 |
| 1999-07-14 | -43.01 |
| 1999-07-13 | -43.82 |
| 1999-07-12 | -43.01 |
| 1999-07-09 | -42.21 |
| 1999-07-08 | -43.01 |
| 1999-07-07 | -44.22 |
| 1999-07-06 | -43.41 |
| 1999-07-05 | -43.41 |
| 1999-07-02 | -43.41 |
| 1999-06-30 | -43.41 |
| 1999-06-29 | -43.41 |
| 1999-06-28 | -43.01 |
| 1999-06-25 | -43.82 |
| 1999-06-24 | -43.82 |
| 1999-06-23 | -42.21 |
| 1999-06-22 | -43.82 |
| 1999-06-21 | -43.82 |
| 1999-06-17 | -43.82 |
| 1999-06-16 | -43.82 |
| 1999-06-15 | -44.62 |
| 1999-06-14 | -45.42 |
| 1999-06-11 | -43.82 |
| 1999-06-10 | -44.22 |
| 1999-06-09 | -44.62 |
| 1999-06-08 | -42.21 |
| 1999-06-07 | -45.02 |
| 1999-06-04 | -45.42 |
| 1999-06-03 | -46.22 |
| 1999-06-02 | -45.98 |
| 1999-06-01 | -46.37 |
| 1999-05-31 | -46.37 |
| 1999-05-28 | -46.37 |
| 1999-05-27 | -46.37 |
| 1999-05-26 | -46.75 |
| 1999-05-25 | -47.13 |
| 1999-05-24 | -47.90 |
| 1999-05-21 | -47.51 |
| 1999-05-20 | -47.13 |
| 1999-05-19 | -46.75 |
| 1999-05-18 | -45.98 |
| 1999-05-17 | -45.98 |
| 1999-05-14 | -44.83 |
| 1999-05-13 | -46.75 |
| 1999-05-12 | -45.98 |
| 1999-05-11 | -45.98 |
| 1999-05-10 | -44.07 |
| 1999-05-07 | -44.07 |
| 1999-05-06 | -44.07 |
| 1999-05-05 | -44.07 |
| 1999-05-04 | -44.83 |
| 1999-05-03 | -44.83 |
| 1999-04-30 | -45.22 |
| 1999-04-29 | -46.75 |
| 1999-04-28 | -46.75 |
| 1999-04-27 | -47.13 |
| 1999-04-26 | -45.22 |
| 1999-04-23 | -44.07 |
| 1999-04-22 | -43.30 |
| 1999-04-21 | -44.45 |
| 1999-04-20 | -46.37 |
| 1999-04-19 | -46.37 |
| 1999-04-16 | -45.22 |
| 1999-04-15 | -46.37 |
| 1999-04-14 | -47.90 |
| 1999-04-13 | -50.20 |
| 1999-04-12 | -50.96 |
| 1999-04-09 | -51.73 |
| 1999-04-08 | -51.73 |
| 1999-04-07 | -52.50 |
| 1999-04-01 | -53.26 |
| 1999-03-31 | -53.26 |
| 1999-03-30 | -53.26 |
| 1999-03-29 | -53.26 |
| 1999-03-26 | -53.26 |
| 1999-03-25 | -53.26 |
| 1999-03-24 | -53.26 |
| 1999-03-23 | -53.26 |
| 1999-03-22 | -53.26 |
| 1999-03-19 | -53.26 |
| 1999-03-18 | -53.26 |
| 1999-03-17 | -52.88 |
| 1999-03-16 | -52.88 |
| 1999-03-15 | -52.88 |
| 1999-03-12 | -52.88 |
| 1999-03-11 | -52.88 |
| 1999-03-10 | -52.88 |
| 1999-03-09 | -52.88 |
| 1999-03-08 | -52.88 |
| 1999-03-05 | -52.88 |
| 1999-03-04 | -52.88 |
| 1999-03-03 | -52.88 |
| 1999-03-02 | -52.88 |
| 1999-03-01 | -52.88 |
| 1999-02-26 | -52.88 |
| 1999-02-25 | -52.88 |
| 1999-02-24 | -52.88 |
| 1999-02-23 | -52.88 |
| 1999-02-22 | -52.88 |
| 1999-02-19 | -52.88 |
| 1999-02-15 | -52.88 |
| 1999-02-12 | -52.88 |
| 1999-02-11 | -52.88 |
| 1999-02-10 | -52.88 |
| 1999-02-09 | -52.88 |
| 1999-02-08 | -52.88 |
| 1999-02-05 | -52.88 |
| 1999-02-04 | -52.88 |
| 1999-02-03 | -52.88 |
| 1999-02-02 | -52.88 |
| 1999-02-01 | -52.88 |
| 1999-01-29 | -52.88 |
| 1999-01-28 | -52.88 |
| 1999-01-27 | -52.88 |
| 1999-01-26 | -52.88 |
| 1999-01-25 | -52.88 |
| 1999-01-22 | -52.88 |
| 1999-01-21 | -52.88 |
| 1999-01-20 | -52.88 |
| 1999-01-19 | -52.88 |
| 1999-01-18 | -52.88 |
| 1999-01-15 | -52.88 |
| 1999-01-14 | -52.88 |
| 1999-01-13 | -52.88 |
| 1999-01-12 | -52.88 |
| 1999-01-11 | -52.88 |
| 1999-01-08 | -52.88 |
| 1999-01-07 | -51.35 |
| 1999-01-06 | -51.35 |
| 1999-01-05 | -51.35 |
| 1999-01-04 | -50.96 |
| 1998-12-31 | -50.96 |
| 1998-12-30 | -50.96 |
| 1998-12-29 | -50.96 |
| 1998-12-28 | -50.96 |
| 1998-12-24 | -50.96 |
| 1998-12-23 | -49.43 |
| 1998-12-22 | -49.43 |
| 1998-12-21 | -49.43 |
| 1998-12-18 | -50.96 |
| 1998-12-17 | -50.96 |
| 1998-12-16 | -50.96 |
| 1998-12-15 | -50.96 |
| 1998-12-14 | -50.96 |
| 1998-12-11 | -50.96 |
| 1998-12-10 | -50.96 |
| 1998-12-09 | -50.96 |
| 1998-12-08 | -50.96 |
| 1998-12-07 | -50.96 |
| 1998-12-04 | -50.96 |
| 1998-12-03 | -50.96 |
| 1998-12-02 | -50.96 |
| 1998-12-01 | -50.96 |
| 1998-11-30 | -50.96 |
| 1998-11-27 | -50.20 |
| 1998-11-26 | -49.43 |
| 1998-11-25 | -47.90 |
| 1998-11-24 | -49.43 |
| 1998-11-23 | -49.43 |
| 1998-11-20 | -49.43 |
| 1998-11-19 | -49.43 |
| 1998-11-18 | -50.96 |
| 1998-11-17 | -50.96 |
| 1998-11-16 | -51.73 |
| 1998-11-13 | -52.50 |
| 1998-11-12 | -52.50 |
| 1998-11-11 | -52.50 |
| 1998-11-10 | -52.50 |
| 1998-11-09 | -52.50 |
| 1998-11-06 | -50.96 |
| 1998-11-05 | -50.96 |
| 1998-11-04 | -50.96 |
| 1998-11-03 | -50.96 |
| 1998-11-02 | -50.96 |
| 1998-10-30 | -50.96 |
| 1998-10-29 | -50.96 |
| 1998-10-27 | -50.96 |
| 1998-10-26 | -50.96 |
| 1998-10-23 | -51.73 |
| 1998-10-22 | -51.73 |
| 1998-10-21 | -50.58 |
| 1998-10-20 | -52.11 |
| 1998-10-19 | -53.64 |
| 1998-10-16 | -53.64 |
| 1998-10-15 | -54.03 |
| 1998-10-14 | -54.03 |
| 1998-10-13 | -54.03 |
| 1998-10-12 | -54.03 |
| 1998-10-09 | -54.03 |
| 1998-10-08 | -57.09 |
| 1998-10-07 | -57.09 |
| 1998-10-05 | -58.32 |
| 1998-09-30 | -58.32 |
| 1998-09-29 | -58.32 |
| 1998-09-28 | -58.32 |
| 1998-09-25 | -58.32 |
| 1998-09-24 | -58.32 |
| 1998-09-23 | -57.57 |
| 1998-09-22 | -56.83 |
| 1998-09-21 | -56.83 |
| 1998-09-18 | -56.83 |
| 1998-09-17 | -56.83 |
| 1998-09-16 | -56.83 |
| 1998-09-15 | -56.83 |
| 1998-09-14 | -56.83 |
| 1998-09-11 | -56.83 |
| 1998-09-10 | -56.83 |
| 1998-09-09 | -56.83 |
| 1998-09-08 | -56.83 |
| 1998-09-07 | -56.83 |
| 1998-09-04 | -56.83 |
| 1998-09-03 | -56.83 |
| 1998-09-02 | -56.83 |
| 1998-09-01 | -56.83 |
| 1998-08-31 | -56.83 |
| 1998-08-28 | -56.83 |
| 1998-08-27 | -56.83 |
| 1998-08-26 | -56.83 |
| 1998-08-25 | -56.83 |
| 1998-08-24 | -56.83 |
| 1998-08-21 | -56.83 |
| 1998-08-20 | -56.83 |
| 1998-08-19 | -56.83 |
| 1998-08-18 | -56.83 |
| 1998-08-14 | -56.83 |
| 1998-08-13 | -56.83 |
| 1998-08-12 | -56.83 |
| 1998-08-11 | -56.83 |
| 1998-08-10 | -56.83 |
| 1998-08-07 | -56.83 |
| 1998-08-06 | -56.83 |
| 1998-08-05 | -56.83 |
| 1998-08-04 | -56.83 |
| 1998-08-03 | -56.83 |
| 1998-07-31 | -56.83 |
| 1998-07-30 | -56.83 |
| 1998-07-29 | -56.83 |
| 1998-07-28 | -56.83 |
| 1998-07-27 | -56.83 |
| 1998-07-24 | -56.83 |
| 1998-07-23 | -56.83 |
| 1998-07-22 | -56.83 |
| 1998-07-21 | -56.83 |
| 1998-07-20 | -56.83 |
| 1998-07-17 | -56.83 |
| 1998-07-16 | -56.83 |
| 1998-07-15 | -56.83 |
| 1998-07-14 | -56.83 |
| 1998-07-13 | -56.83 |
| 1998-07-10 | -56.83 |
| 1998-07-09 | -56.83 |
| 1998-07-08 | -56.83 |
| 1998-07-07 | -56.83 |
| 1998-07-06 | -56.83 |
| 1998-07-03 | -56.83 |
| 1998-07-02 | -56.83 |
| 1998-06-30 | -56.83 |
| 1998-06-29 | -56.83 |
| 1998-06-26 | -56.83 |
| 1998-06-25 | -56.83 |
| 1998-06-24 | -56.83 |
| 1998-06-23 | -56.83 |
| 1998-06-22 | -56.83 |
| 1998-06-19 | -56.83 |
| 1998-06-18 | -56.83 |
| 1998-06-17 | -56.83 |
| 1998-06-16 | -56.83 |
| 1998-06-15 | -56.83 |
| 1998-06-12 | -56.83 |
| 1998-06-11 | -56.83 |
| 1998-06-10 | -56.83 |
| 1998-06-09 | -55.34 |
| 1998-06-08 | -47.15 |
| 1998-06-05 | -46.41 |
| 1998-06-04 | -50.58 |
| 1998-06-03 | -50.58 |
| 1998-06-02 | -46.34 |
| 1998-06-01 | -44.93 |
| 1998-05-29 | -44.93 |
| 1998-05-28 | -44.93 |
| 1998-05-27 | -44.93 |
| 1998-05-26 | -44.93 |
| 1998-05-25 | -46.34 |
| 1998-05-22 | -46.34 |
| 1998-05-21 | -46.34 |
| 1998-05-20 | -46.34 |
| 1998-05-19 | -47.05 |
| 1998-05-18 | -47.05 |
| 1998-05-15 | -46.34 |
| 1998-05-14 | -46.34 |
| 1998-05-13 | -47.75 |
| 1998-05-12 | -47.75 |
| 1998-05-11 | -48.46 |
| 1998-05-08 | -48.46 |
| 1998-05-07 | -48.46 |
| 1998-05-06 | -48.46 |
| 1998-05-05 | -47.05 |
| 1998-05-04 | -47.05 |
| 1998-05-01 | -47.40 |
| 1998-04-30 | -47.40 |
| 1998-04-29 | -47.40 |
| 1998-04-28 | -47.40 |
| 1998-04-27 | -47.40 |
| 1998-04-24 | -47.40 |
| 1998-04-23 | -47.40 |
| 1998-04-22 | -47.75 |
| 1998-04-21 | -48.11 |
| 1998-04-20 | -48.11 |
| 1998-04-17 | -48.11 |
| 1998-04-16 | -48.81 |
| 1998-04-15 | -48.46 |
| 1998-04-14 | -48.46 |
| 1998-04-09 | -48.46 |
| 1998-04-08 | -48.46 |
| 1998-04-07 | -48.46 |
| 1998-04-03 | -48.46 |
| 1998-04-02 | -48.46 |
| 1998-04-01 | -44.58 |
| 1998-03-31 | -44.22 |
| 1998-03-30 | -44.22 |
| 1998-03-27 | -44.22 |
| 1998-03-26 | -44.22 |
| 1998-03-25 | -44.22 |
| 1998-03-24 | -44.22 |
| 1998-03-23 | -44.58 |
| 1998-03-20 | -44.22 |
| 1998-03-19 | -44.58 |
| 1998-03-18 | -44.58 |
| 1998-03-17 | -44.58 |
| 1998-03-16 | -44.58 |
| 1998-03-13 | -44.58 |
| 1998-03-12 | -44.58 |
| 1998-03-11 | -43.87 |
| 1998-03-10 | -43.87 |
| 1998-03-09 | -45.28 |
| 1998-03-06 | -45.64 |
| 1998-03-05 | -46.34 |
| 1998-03-04 | -45.64 |
| 1998-03-03 | -45.64 |
| 1998-03-02 | -45.64 |
| 1998-02-27 | -45.64 |
| 1998-02-26 | -48.11 |
| 1998-02-25 | -48.11 |
| 1998-02-24 | -48.11 |
| 1998-02-23 | -48.11 |
| 1998-02-20 | -48.11 |
| 1998-02-19 | -48.11 |
| 1998-02-18 | -48.11 |
| 1998-02-17 | -48.46 |
| 1998-02-16 | -48.46 |
| 1998-02-13 | -47.05 |
| 1998-02-12 | -47.05 |
| 1998-02-11 | -43.52 |
| 1998-02-10 | -43.52 |
| 1998-02-09 | -43.52 |
| 1998-02-06 | -44.22 |
| 1998-02-05 | -44.22 |
| 1998-02-04 | -44.22 |
| 1998-02-03 | -43.87 |
| 1998-02-02 | -43.87 |
| 1998-01-27 | -43.87 |
| 1998-01-26 | -43.87 |
| 1998-01-23 | -43.87 |
| 1998-01-22 | -42.11 |
| 1998-01-21 | -42.11 |
| 1998-01-20 | -39.99 |
| 1998-01-19 | -38.93 |
| 1998-01-16 | -39.28 |
| 1998-01-15 | -39.28 |
| 1998-01-14 | -37.16 |
| 1998-01-13 | -36.46 |
| 1998-01-12 | -35.04 |
| 1998-01-09 | -35.04 |
| 1998-01-08 | -34.34 |
| 1998-01-07 | -33.63 |
| 1998-01-06 | -32.22 |
| 1998-01-05 | -32.22 |
| 1998-01-02 | -32.22 |
| 1997-12-31 | -32.22 |
| 1997-12-30 | -32.22 |
| 1997-12-29 | -32.22 |
| 1997-12-24 | -32.22 |
| 1997-12-23 | -32.22 |
| 1997-12-22 | -32.22 |
| 1997-12-19 | -32.22 |
| 1997-12-18 | -32.22 |
| 1997-12-17 | -32.22 |
| 1997-12-16 | -32.22 |
| 1997-12-15 | -32.22 |
| 1997-12-12 | -32.22 |
| 1997-12-11 | -32.22 |
| 1997-12-10 | -32.22 |
| 1997-12-09 | -31.51 |
| 1997-12-08 | -31.51 |
| 1997-12-05 | -31.16 |
| 1997-12-04 | -31.16 |
| 1997-12-03 | -31.16 |
| 1997-12-02 | -31.16 |
| 1997-12-01 | -31.51 |
| 1997-11-28 | -31.51 |
| 1997-11-27 | -31.51 |
| 1997-11-26 | -31.51 |
| 1997-11-25 | -31.51 |
| 1997-11-24 | -31.51 |
| 1997-11-21 | -31.51 |
| 1997-11-20 | -31.51 |
| 1997-11-19 | -31.51 |
| 1997-11-18 | -30.10 |
| 1997-11-17 | -30.10 |
| 1997-11-14 | -32.22 |
| 1997-11-13 | -32.22 |
| 1997-11-12 | -32.22 |
| 1997-11-11 | -30.81 |
| 1997-11-10 | -30.81 |
| 1997-11-07 | -30.10 |
| 1997-11-06 | -29.75 |
| 1997-11-05 | -29.75 |
| 1997-11-04 | -29.75 |
| 1997-11-03 | -29.75 |
| 1997-10-31 | -29.40 |
| 1997-10-30 | -29.40 |
| 1997-10-29 | -29.40 |
| 1997-10-28 | -27.98 |
| 1997-10-27 | -27.98 |
| 1997-10-24 | -27.98 |
| 1997-10-23 | -29.40 |
| 1997-10-22 | -19.51 |
| 1997-10-21 | -18.10 |
| 1997-10-20 | -17.39 |
| 1997-10-17 | -16.69 |
| 1997-10-16 | -17.39 |
| 1997-10-15 | -16.69 |
| 1997-10-14 | -15.28 |
| 1997-10-13 | -15.98 |
| 1997-10-09 | -15.28 |
| 1997-10-08 | -13.16 |
| 1997-10-07 | -12.45 |
| 1997-10-06 | -13.16 |
| 1997-10-03 | -14.57 |
| 1997-09-30 | -14.57 |
| 1997-09-29 | -14.57 |
| 1997-09-26 | -14.99 |
| 1997-09-25 | -16.39 |
| 1997-09-24 | -16.39 |
| 1997-09-23 | -19.17 |
| 1997-09-22 | -16.39 |
| 1997-09-19 | -16.39 |
| 1997-09-18 | -16.39 |
| 1997-09-16 | -14.30 |
| 1997-09-15 | -14.30 |
| 1997-09-12 | -14.30 |
| 1997-09-11 | -14.30 |
| 1997-09-10 | -14.30 |
| 1997-09-09 | -14.99 |
| 1997-09-08 | -15.69 |
| 1997-09-05 | -17.78 |
| 1997-09-04 | -18.48 |
| 1997-09-03 | -17.78 |
| 1997-09-02 | -16.39 |
| 1997-09-01 | -16.39 |
| 1997-08-29 | -15.69 |
| 1997-08-28 | -15.69 |
| 1997-08-27 | -12.90 |
| 1997-08-26 | -14.30 |
| 1997-08-25 | -13.60 |
| 1997-08-22 | -14.30 |
| 1997-08-21 | -11.51 |
| 1997-08-20 | -8.03 |
| 1997-08-19 | -14.99 |
| 1997-08-15 | -13.60 |
| 1997-08-14 | -20.57 |
| 1997-08-13 | -21.26 |
| 1997-08-12 | -21.26 |
| 1997-08-11 | -21.96 |
| 1997-08-08 | -21.26 |
| 1997-08-07 | -20.57 |
| 1997-08-06 | -20.57 |
| 1997-08-05 | -22.66 |
| 1997-08-04 | -21.96 |
| 1997-08-01 | -21.96 |
| 1997-07-31 | -19.87 |
| 1997-07-30 | -19.87 |
| 1997-07-29 | -21.26 |
| 1997-07-28 | -21.26 |
| 1997-07-25 | -21.96 |
| 1997-07-24 | -21.96 |
| 1997-07-23 | -21.26 |
| 1997-07-22 | -21.26 |
| 1997-07-21 | -21.96 |
| 1997-07-18 | -21.26 |
| 1997-07-17 | -21.26 |
| 1997-07-16 | -21.26 |
| 1997-07-15 | -21.26 |
| 1997-07-14 | -21.26 |
| 1997-07-11 | -21.26 |
| 1997-07-10 | -21.96 |
| 1997-07-09 | -22.66 |
| 1997-07-08 | -22.66 |
| 1997-07-07 | -21.96 |
| 1997-07-04 | -21.96 |
| 1997-07-03 | -22.66 |
| 1997-06-27 | -21.96 |
| 1997-06-26 | -21.96 |
| 1997-06-25 | -21.96 |
| 1997-06-24 | -21.96 |
| 1997-06-23 | -21.26 |
| 1997-06-20 | -21.26 |
| 1997-06-19 | -21.26 |
| 1997-06-18 | -21.96 |
| 1997-06-17 | -21.96 |
| 1997-06-16 | -22.66 |
| 1997-06-13 | -22.66 |
| 1997-06-12 | -23.35 |
| 1997-06-11 | -20.57 |
| 1997-06-10 | -20.57 |
| 1997-06-06 | -19.87 |
| 1997-06-05 | -23.35 |
| 1997-06-04 | -21.96 |
| 1997-06-03 | -23.35 |
| 1997-06-02 | -23.35 |
| 1997-05-30 | -23.35 |
| 1997-05-29 | -24.75 |
| 1997-05-28 | -24.07 |
| 1997-05-27 | -24.07 |
| 1997-05-26 | -24.75 |
| 1997-05-23 | -25.43 |
| 1997-05-22 | -25.43 |
| 1997-05-21 | -25.43 |
| 1997-05-20 | -25.43 |
| 1997-05-19 | -24.07 |
| 1997-05-16 | -25.43 |
| 1997-05-15 | -25.43 |
| 1997-05-14 | -25.43 |
| 1997-05-13 | -25.43 |
| 1997-05-12 | -24.07 |
| 1997-05-09 | -24.07 |
| 1997-05-08 | -25.43 |
| 1997-05-07 | -24.75 |
| 1997-05-06 | -24.75 |
| 1997-05-05 | -25.43 |
| 1997-05-02 | -25.43 |
| 1997-05-01 | -24.75 |
| 1997-04-30 | -25.43 |
| 1997-04-29 | -26.10 |
| 1997-04-28 | -26.10 |
| 1997-04-25 | -26.10 |
| 1997-04-24 | -26.10 |
| 1997-04-23 | -26.10 |
| 1997-04-22 | -26.10 |
| 1997-04-21 | -26.10 |
| 1997-04-18 | -25.43 |
| 1997-04-17 | -25.43 |
| 1997-04-16 | -26.10 |
| 1997-04-15 | -27.46 |
| 1997-04-14 | -27.46 |
| 1997-04-11 | -25.43 |
| 1997-04-10 | -26.78 |
| 1997-04-09 | -25.43 |
| 1997-04-08 | -25.43 |
| 1997-04-07 | -26.78 |
| 1997-04-04 | -26.78 |
| 1997-04-03 | -27.46 |
| 1997-04-02 | -27.46 |
| 1997-04-01 | -26.10 |
| 1997-03-27 | -26.10 |
| 1997-03-26 | -25.43 |
| 1997-03-25 | -24.75 |
| 1997-03-24 | -25.43 |
| 1997-03-21 | -26.10 |
| 1997-03-20 | -26.10 |
| 1997-03-19 | -25.43 |
| 1997-03-18 | -25.43 |
| 1997-03-17 | -24.75 |
| 1997-03-14 | -25.43 |
| 1997-03-13 | -24.07 |
| 1997-03-12 | -24.07 |
| 1997-03-11 | -24.75 |
| 1997-03-10 | -23.39 |
| 1997-03-07 | -22.71 |
| 1997-03-06 | -23.39 |
| 1997-03-05 | -24.75 |
| 1997-03-04 | -24.75 |
| 1997-03-03 | -25.43 |
| 1997-02-28 | -24.07 |
| 1997-02-27 | -25.43 |
| 1997-02-26 | -24.75 |
| 1997-02-25 | -24.07 |
| 1997-02-24 | -24.75 |
| 1997-02-21 | -24.07 |
| 1997-02-20 | -25.43 |
| 1997-02-19 | -25.43 |
| 1997-02-18 | -25.43 |
| 1997-02-17 | -23.39 |
| 1997-02-14 | -24.75 |
| 1997-02-13 | -23.39 |
| 1997-02-12 | -23.39 |
| 1997-02-11 | -23.39 |
| 1997-02-10 | -23.39 |
| 1997-02-05 | -22.71 |
| 1997-02-04 | -22.04 |
| 1997-02-03 | -22.04 |
| 1997-01-31 | -22.04 |
| 1997-01-30 | -22.04 |
| 1997-01-29 | -20.00 |
| 1997-01-28 | -21.36 |
| 1997-01-27 | -21.36 |
| 1997-01-24 | -20.68 |
| 1997-01-23 | -20.68 |
| 1997-01-22 | -19.32 |
| 1997-01-21 | -20.00 |
| 1997-01-20 | -19.32 |
| 1997-01-17 | -19.32 |
| 1997-01-16 | -21.36 |
| 1997-01-15 | -23.39 |
| 1997-01-14 | -24.07 |
| 1997-01-13 | -24.07 |
| 1997-01-10 | -24.07 |
| 1997-01-09 | -24.07 |
| 1997-01-08 | -24.07 |
| 1997-01-07 | -24.75 |
| 1997-01-06 | -24.75 |
| 1997-01-03 | -24.75 |
| 1997-01-02 | -24.75 |
| 1996-12-31 | -24.07 |
| 1996-12-30 | -24.07 |
| 1996-12-27 | -24.07 |
| 1996-12-24 | -24.75 |
| 1996-12-23 | -24.07 |
| 1996-12-20 | -24.07 |
| 1996-12-19 | -24.75 |
| 1996-12-18 | -24.07 |
| 1996-12-17 | -24.07 |
| 1996-12-16 | -23.39 |
| 1996-12-13 | -25.43 |
| 1996-12-12 | -25.43 |
| 1996-12-11 | -25.43 |
| 1996-12-10 | -24.75 |
| 1996-12-09 | -24.75 |
| 1996-12-06 | -26.10 |
| 1996-12-05 | -23.39 |
| 1996-12-04 | -24.07 |
| 1996-12-03 | -24.07 |
| 1996-12-02 | -24.75 |
| 1996-11-29 | -24.07 |
| 1996-11-28 | -24.75 |
| 1996-11-27 | -23.39 |
| 1996-11-26 | -23.39 |
| 1996-11-25 | -25.43 |
| 1996-11-22 | -24.75 |
| 1996-11-21 | -26.78 |
| 1996-11-20 | -26.78 |
| 1996-11-19 | -26.78 |
| 1996-11-18 | -24.75 |
| 1996-11-15 | -28.14 |
| 1996-11-14 | -28.14 |
| 1996-11-13 | -25.43 |
| 1996-11-12 | -30.17 |
| 1996-11-11 | -30.17 |
| 1996-11-08 | -30.85 |
| 1996-11-07 | -30.85 |
| 1996-11-06 | -30.85 |
| 1996-11-05 | -31.53 |
| 1996-11-04 | -31.53 |
| 1996-11-01 | -31.53 |
| 1996-10-31 | -31.53 |
| 1996-10-30 | -31.53 |
| 1996-10-29 | -31.53 |
| 1996-10-28 | -31.53 |
| 1996-10-25 | -31.53 |
| 1996-10-24 | -31.53 |
| 1996-10-23 | -30.85 |
| 1996-10-22 | -30.17 |
| 1996-10-18 | -31.53 |
| 1996-10-17 | -30.85 |
| 1996-10-16 | -30.85 |
| 1996-10-15 | -30.85 |
| 1996-10-14 | -32.21 |
| 1996-10-11 | -30.85 |
| 1996-10-10 | -30.85 |
| 1996-10-09 | -31.53 |
| 1996-10-08 | -32.54 |
| 1996-10-07 | -32.54 |
| 1996-10-04 | -33.56 |
| 1996-10-03 | -32.21 |
| 1996-10-02 | -32.21 |
| 1996-10-01 | -32.21 |
| 1996-09-30 | -31.80 |
| 1996-09-27 | -31.80 |
| 1996-09-26 | -31.80 |
| 1996-09-25 | -31.80 |
| 1996-09-24 | -31.80 |
| 1996-09-23 | -32.47 |
| 1996-09-20 | -31.80 |
| 1996-09-19 | -31.80 |
| 1996-09-18 | -30.46 |
| 1996-09-17 | -31.13 |
| 1996-09-16 | -31.13 |
| 1996-09-13 | -33.14 |
| 1996-09-12 | -31.80 |
| 1996-09-11 | -32.47 |
| 1996-09-10 | -32.47 |
| 1996-09-09 | -33.47 |
| 1996-09-06 | -33.47 |
| 1996-09-05 | -33.47 |
| 1996-09-04 | -33.47 |
| 1996-09-03 | -33.80 |
| 1996-09-02 | -34.14 |
| 1996-08-30 | -33.80 |
| 1996-08-29 | -33.14 |
| 1996-08-28 | -33.47 |
| 1996-08-27 | -32.47 |
| 1996-08-23 | -32.47 |
| 1996-08-22 | -33.14 |
| 1996-08-21 | -33.14 |
| 1996-08-20 | -33.47 |
| 1996-08-19 | -33.80 |
| 1996-08-16 | -33.47 |
| 1996-08-15 | -33.47 |
| 1996-08-14 | -33.80 |
| 1996-08-13 | -33.80 |
| 1996-08-12 | -33.80 |
| 1996-08-09 | -33.80 |
| 1996-08-08 | -34.47 |
| 1996-08-07 | -34.47 |
| 1996-08-06 | -33.80 |
| 1996-08-05 | -33.80 |
| 1996-08-02 | -33.80 |
| 1996-08-01 | -33.14 |
| 1996-07-31 | -32.47 |
| 1996-07-30 | -31.80 |
| 1996-07-29 | -31.80 |
| 1996-07-26 | -33.14 |
| 1996-07-25 | -33.14 |
| 1996-07-24 | -33.14 |
| 1996-07-23 | -33.80 |
| 1996-07-22 | -33.80 |
| 1996-07-19 | -34.14 |
| 1996-07-18 | -34.47 |
| 1996-07-17 | -34.47 |
| 1996-07-16 | -34.47 |
| 1996-07-15 | -33.80 |
| 1996-07-12 | -34.14 |
| 1996-07-11 | -34.14 |
| 1996-07-10 | -34.14 |
| 1996-07-09 | -34.47 |
| 1996-07-08 | -34.14 |
| 1996-07-05 | -34.14 |
| 1996-07-04 | -34.14 |
| 1996-07-03 | -34.14 |
| 1996-07-02 | -34.14 |
| 1996-07-01 | -34.14 |
| 1996-06-28 | -33.47 |
| 1996-06-27 | -33.47 |
| 1996-06-26 | -33.80 |
| 1996-06-25 | -34.14 |
| 1996-06-24 | -33.80 |
| 1996-06-21 | -34.47 |
| 1996-06-19 | -34.47 |
| 1996-06-18 | -34.47 |
| 1996-06-14 | -34.81 |
| 1996-06-13 | -34.47 |
| 1996-06-12 | -34.14 |
| 1996-06-11 | -33.14 |
| 1996-06-10 | -33.14 |
| 1996-06-07 | -33.14 |
| 1996-06-06 | -33.14 |
| 1996-06-05 | -33.14 |
| 1996-06-04 | -33.14 |
| 1996-06-03 | -32.47 |
| 1996-05-31 | -31.13 |
| 1996-05-30 | -32.47 |
| 1996-05-29 | -31.82 |
| 1996-05-28 | -31.82 |
| 1996-05-27 | -32.47 |
| 1996-05-24 | -33.12 |
| 1996-05-23 | -31.17 |
| 1996-05-22 | -31.82 |
| 1996-05-21 | -32.47 |
| 1996-05-20 | -32.47 |
| 1996-05-17 | -33.12 |
| 1996-05-16 | -32.47 |
| 1996-05-15 | -33.12 |
| 1996-05-14 | -33.12 |
| 1996-05-13 | -33.77 |
| 1996-05-10 | -33.77 |
| 1996-05-09 | -33.77 |
| 1996-05-08 | -33.77 |
| 1996-05-07 | -33.77 |
| 1996-05-06 | -34.42 |
| 1996-05-03 | -34.42 |
| 1996-05-02 | -33.77 |
| 1996-05-01 | -33.77 |
| 1996-04-30 | -33.77 |
| 1996-04-29 | -33.77 |
| 1996-04-26 | -31.82 |
| 1996-04-25 | -33.12 |
| 1996-04-24 | -33.77 |
| 1996-04-23 | -32.47 |
| 1996-04-22 | -30.52 |
| 1996-04-19 | -28.57 |
| 1996-04-18 | -31.82 |
| 1996-04-17 | -33.12 |
| 1996-04-16 | -33.77 |
| 1996-04-15 | -33.77 |
| 1996-04-12 | -35.06 |
| 1996-04-11 | -34.42 |
| 1996-04-10 | -34.42 |
| 1996-04-09 | -34.42 |
| 1996-04-03 | -33.77 |
| 1996-04-02 | -33.77 |
| 1996-04-01 | -34.42 |
| 1996-03-29 | -33.77 |
| 1996-03-28 | -33.77 |
| 1996-03-27 | -33.77 |
| 1996-03-26 | -33.77 |
| 1996-03-25 | -33.12 |
| 1996-03-22 | -33.77 |
| 1996-03-21 | -33.12 |
| 1996-03-20 | -33.77 |
| 1996-03-19 | -33.77 |
| 1996-03-18 | -35.06 |
| 1996-03-15 | -35.06 |
| 1996-03-14 | -35.06 |
| 1996-03-13 | -34.42 |
| 1996-03-12 | -32.47 |
| 1996-03-11 | -33.77 |
| 1996-03-08 | -30.52 |
| 1996-03-07 | -31.17 |
| 1996-03-06 | -31.17 |
| 1996-03-05 | -29.87 |
| 1996-03-04 | -29.87 |
| 1996-03-01 | -30.52 |
| 1996-02-29 | -30.52 |
| 1996-02-28 | -29.87 |
| 1996-02-27 | -29.87 |
| 1996-02-26 | -30.52 |
| 1996-02-23 | -31.17 |
| 1996-02-22 | -32.47 |
| 1996-02-16 | -29.87 |
| 1996-02-15 | -29.87 |
| 1996-02-14 | -31.17 |
| 1996-02-13 | -31.17 |
| 1996-02-12 | -31.17 |
| 1996-02-09 | -29.87 |
| 1996-02-08 | -30.52 |
| 1996-02-07 | -29.87 |
| 1996-02-06 | -31.17 |
| 1996-02-05 | -29.22 |
| 1996-02-02 | -27.27 |
| 1996-02-01 | -26.62 |
| 1996-01-31 | -26.62 |
| 1996-01-30 | -27.92 |
| 1996-01-29 | -27.27 |
| 1996-01-26 | -31.17 |
| 1996-01-25 | -30.52 |
| 1996-01-24 | -38.96 |
| 1996-01-23 | -38.31 |
| 1996-01-22 | -38.64 |
| 1996-01-19 | -38.64 |
| 1996-01-18 | -38.31 |
| 1996-01-17 | -38.31 |
| 1996-01-16 | -39.29 |
| 1996-01-15 | -39.61 |
| 1996-01-12 | -39.61 |
| 1996-01-11 | -40.26 |
| 1996-01-10 | -38.96 |
| 1996-01-09 | -39.29 |
| 1996-01-08 | -38.64 |
| 1996-01-05 | -41.56 |
| 1996-01-04 | -41.88 |
| 1996-01-03 | -42.86 |
| 1996-01-02 | -43.51 |
| 1995-12-29 | -42.21 |
| 1995-12-28 | -41.56 |
| 1995-12-27 | -41.23 |
| 1995-12-22 | -41.23 |
| 1995-12-21 | -41.23 |
| 1995-12-20 | -40.58 |
| 1995-12-19 | -40.26 |
| 1995-12-18 | -39.61 |
| 1995-12-15 | -38.96 |
| 1995-12-14 | -37.66 |
| 1995-12-13 | -37.66 |
| 1995-12-12 | -37.66 |
| 1995-12-11 | -37.34 |
| 1995-12-08 | -36.69 |
| 1995-12-07 | -36.69 |
| 1995-12-06 | -36.36 |
| 1995-12-05 | -36.04 |
| 1995-12-04 | -35.71 |
| 1995-12-01 | -35.71 |
| 1995-11-30 | -36.69 |
| 1995-11-29 | -36.69 |
| 1995-11-28 | -36.04 |
| 1995-11-27 | -35.39 |
| 1995-11-24 | -35.06 |
| 1995-11-23 | -35.39 |
| 1995-11-22 | -35.39 |
| 1995-11-21 | -35.39 |
| 1995-11-20 | -35.39 |
| 1995-11-17 | -35.06 |
| 1995-11-16 | -33.77 |
| 1995-11-15 | -33.77 |
| 1995-11-14 | -34.42 |
| 1995-11-13 | -32.47 |
| 1995-11-10 | -32.47 |
| 1995-11-09 | -32.47 |
| 1995-11-08 | -32.47 |
| 1995-11-07 | -29.87 |
| 1995-11-06 | -29.87 |
| 1995-11-03 | -29.87 |
| 1995-11-02 | -29.87 |
| 1995-10-31 | -29.87 |
| 1995-10-30 | -30.52 |
| 1995-10-27 | -30.52 |
| 1995-10-26 | -30.52 |
| 1995-10-25 | -30.52 |
| 1995-10-24 | -30.52 |
| 1995-10-23 | -29.87 |
| 1995-10-20 | -29.87 |
| 1995-10-19 | -29.22 |
| 1995-10-18 | -29.22 |
| 1995-10-17 | -29.22 |
| 1995-10-16 | -29.22 |
| 1995-10-13 | -29.22 |
| 1995-10-12 | -29.87 |
| 1995-10-11 | -29.87 |
| 1995-10-10 | -29.22 |
| 1995-10-09 | -29.22 |
| 1995-10-06 | -30.52 |
| 1995-10-05 | -30.52 |
| 1995-10-04 | -29.22 |
| 1995-10-03 | -29.22 |
| 1995-10-02 | -29.22 |
| 1995-09-29 | -28.57 |
| 1995-09-28 | -28.57 |
| 1995-09-27 | -29.22 |
| 1995-09-26 | -29.22 |
| 1995-09-25 | -29.22 |
| 1995-09-22 | -29.22 |
| 1995-09-21 | -29.22 |
| 1995-09-20 | -27.27 |
| 1995-09-19 | -27.27 |
| 1995-09-18 | -27.27 |
| 1995-09-15 | -25.97 |
| 1995-09-14 | -26.62 |
| 1995-09-13 | -26.62 |
| 1995-09-12 | -27.27 |
| 1995-09-11 | -25.97 |
| 1995-09-08 | -27.27 |
| 1995-09-07 | -27.27 |
| 1995-09-06 | -26.62 |
| 1995-09-05 | -26.62 |
| 1995-09-04 | -25.97 |
| 1995-09-01 | -27.27 |
| 1995-08-31 | -26.62 |
| 1995-08-30 | -26.62 |
| 1995-08-29 | -25.97 |
| 1995-08-25 | -26.62 |
| 1995-08-24 | -26.62 |
| 1995-08-23 | -26.62 |
| 1995-08-22 | -27.27 |
| 1995-08-21 | -27.27 |
| 1995-08-18 | -26.62 |
| 1995-08-17 | -28.57 |
| 1995-08-16 | -25.97 |
| 1995-08-15 | -28.57 |
| 1995-08-14 | -28.57 |
| 1995-08-11 | -29.22 |
| 1995-08-10 | -27.92 |
| 1995-08-09 | -24.68 |
| 1995-08-08 | -25.32 |
| 1995-08-07 | -24.68 |
| 1995-08-04 | -24.03 |
| 1995-08-03 | -23.38 |
| 1995-08-02 | -24.68 |
| 1995-08-01 | -24.03 |
| 1995-07-31 | -24.68 |
| 1995-07-28 | -23.38 |
| 1995-07-27 | -24.03 |
| 1995-07-26 | -25.32 |
| 1995-07-25 | -24.68 |
| 1995-07-24 | -28.57 |
| 1995-07-21 | -29.22 |
| 1995-07-20 | -27.27 |
| 1995-07-19 | -27.27 |
| 1995-07-18 | -25.32 |
| 1995-07-17 | -24.03 |
| 1995-07-14 | -20.78 |
| 1995-07-13 | -19.48 |
| 1995-07-12 | -19.48 |
| 1995-07-11 | -19.48 |
| 1995-07-10 | -18.18 |
| 1995-07-07 | -15.58 |
| 1995-07-06 | -15.58 |
| 1995-07-05 | -9.09 |
| 1995-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy