KOWLOON DEVELOPMENT COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00034	1995-07-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	96,611,397	-8,000	7.3963	1,306,206,058	2025-06-30
2	2025-12-12	96,619,397	-64,220	7.3969	1,306,206,058	2025-06-30
3	2025-12-11	96,683,617	123,000	7.4019	1,306,206,058	2025-06-30
4	2025-12-10	96,560,617	-752,509	7.3924	1,306,206,058	2025-06-30
5	2025-12-09	97,313,126	-56,770	7.4501	1,306,206,058	2025-06-30
6	2025-12-08	97,369,896	71,000	7.4544	1,306,206,058	2025-06-30
7	2025-12-05	97,298,896	-8,000	7.4490	1,306,206,058	2025-06-30
8	2025-12-04	97,306,896	2,000	7.4496	1,306,206,058	2025-06-30
9	2025-12-03	97,304,896	-24,000	7.4494	1,306,206,058	2025-06-30
10	2025-12-02	97,328,896	-19,000	7.4513	1,306,206,058	2025-06-30
11	2025-12-01	97,347,896	-11,000	7.4527	1,306,206,058	2025-06-30
12	2025-11-28	97,358,896	-14,000	7.4536	1,306,206,058	2025-06-30
13	2025-11-27	97,372,896	12,000	7.4546	1,306,206,058	2025-06-30
14	2025-11-26	97,360,896	-66,616	7.4537	1,306,206,058	2025-06-30
15	2025-11-25	97,427,512	-4,000	7.4588	1,306,206,058	2025-06-30
16	2025-11-24	97,431,512	-36,074	7.4591	1,306,206,058	2025-06-30
17	2025-11-21	97,467,586	-58,202	7.4619	1,306,206,058	2025-06-30
18	2025-11-20	97,525,788	-22,000	7.4663	1,306,206,058	2025-06-30
19	2025-11-19	97,547,788	-35,550	7.4680	1,306,206,058	2025-06-30
20	2025-11-18	97,583,338	-24,220	7.4707	1,306,206,058	2025-06-30
21	2025-11-17	97,607,558	66,798	7.4726	1,306,206,058	2025-06-30
22	2025-11-14	97,540,760	-35,880	7.4675	1,306,206,058	2025-06-30
23	2025-11-13	97,576,640	8,000	7.4702	1,306,206,058	2025-06-30
24	2025-11-12	97,568,640	-5,770	7.4696	1,306,206,058	2025-06-30
25	2025-11-11	97,574,410	-47,000	7.4701	1,306,206,058	2025-06-30
26	2025-11-10	97,621,410	-87,642	7.4737	1,306,206,058	2025-06-30
27	2025-11-07	97,709,052	-14,000	7.4804	1,306,206,058	2025-06-30
28	2025-11-06	97,723,052	-43,422	7.4814	1,306,206,058	2025-06-30
29	2025-11-05	97,766,474	-33,000	7.4848	1,306,206,058	2025-06-30
30	2025-11-04	97,799,474	-39,000	7.4873	1,306,206,058	2025-06-30
31	2025-11-03	97,838,474	-81,101	7.4903	1,306,206,058	2025-06-30
32	2025-10-31	97,919,575	-114,554	7.4965	1,306,206,058	2025-06-30
33	2025-10-30	98,034,129	-33,000	7.5053	1,306,206,058	2025-06-30
34	2025-10-28	98,067,129	-19,440	7.5078	1,306,206,058	2025-06-30
35	2025-10-27	98,086,569	-96,000	7.5093	1,306,206,058	2025-06-30
36	2025-10-24	98,182,569	-46,330	7.5166	1,306,206,058	2025-06-30
37	2025-10-23	98,228,899	-54,000	7.5202	1,306,206,058	2025-06-30
38	2025-10-22	98,282,899	-24,000	7.5243	1,306,206,058	2025-06-30
39	2025-10-21	98,306,899	-14,550	7.5261	1,306,206,058	2025-06-30
40	2025-10-20	98,321,449	-57,000	7.5273	1,306,206,058	2025-06-30
41	2025-10-17	98,378,449	-55,973	7.5316	1,306,206,058	2025-06-30
42	2025-10-16	98,434,422	-27,562	7.5359	1,306,206,058	2025-06-30
43	2025-10-15	98,461,984	-22,000	7.5380	1,306,206,058	2025-06-30
44	2025-10-14	98,483,984	-43,110	7.5397	1,306,206,058	2025-06-30
45	2025-10-13	98,527,094	-45,202	7.5430	1,306,206,058	2025-06-30
46	2025-10-10	98,572,296	6,000	7.5465	1,306,206,058	2025-06-30
47	2025-10-09	98,566,296	-7,000	7.5460	1,306,206,058	2025-06-30
48	2025-10-08	98,573,296	-12,000	7.5465	1,306,206,058	2025-06-30
49	2025-10-06	98,585,296	-11,000	7.5475	1,306,206,058	2025-06-30
50	2025-10-03	98,596,296	-11,880	7.5483	1,306,206,058	2025-06-30
51	2025-10-02	98,608,176	-36,399	7.5492	1,306,206,058	2025-06-30
52	2025-09-30	98,644,575	-39,000	7.5520	1,306,206,058	2025-06-30
53	2025-09-29	98,683,575	-53,000	7.5550	1,306,206,058	2025-06-30
54	2025-09-26	98,736,575	-18,000	7.5590	1,306,206,058	2025-06-30
55	2025-09-25	98,754,575	-247,060	7.5604	1,306,206,058	2025-06-30
56	2025-09-24	99,001,635	231,000	7.5793	1,306,206,058	2025-06-30
57	2025-09-23	98,770,635	2,000	7.5616	1,306,206,058	2025-06-30
58	2025-09-22	98,768,635	0	7.5615	1,306,206,058	2025-06-30
59	2025-09-19	98,768,635	-29,000	7.5615	1,306,206,058	2025-06-30
60	2025-09-18	98,797,635	-18,110	7.5637	1,306,206,058	2025-06-30
61	2025-09-17	98,815,745	-28,110	7.5651	1,306,206,058	2025-06-30
62	2025-09-16	98,843,855	-99,000	7.5672	1,306,206,058	2025-06-30
63	2025-09-15	98,942,855	-125,000	7.5748	1,306,206,058	2025-06-30
64	2025-09-12	99,067,855	-90,101	7.5844	1,306,206,058	2025-06-30
65	2025-09-11	99,157,956	-19,000	7.5913	1,306,206,058	2025-06-30
66	2025-09-10	99,176,956	-43,000	7.5927	1,306,206,058	2025-06-30
67	2025-09-09	99,219,956	-376,000	7.5960	1,306,206,058	2025-06-30
68	2025-09-08	99,595,956	-76,632	7.6248	1,306,206,058	2025-06-30
69	2025-09-05	99,672,588	-86,000	7.6307	1,306,206,058	2025-06-30
70	2025-09-04	99,758,588	-41,000	7.6373	1,306,206,058	2025-06-30
71	2025-09-03	99,799,588	-50,000	7.6404	1,306,206,058	2025-06-30
72	2025-09-02	99,849,588	-23,110	7.6442	1,306,206,058	2025-06-30
73	2025-09-01	99,872,698	-82,000	7.6460	1,306,206,058	2025-06-30
74	2025-08-29	99,954,698	-129,440	7.6523	1,306,206,058	2025-06-30
75	2025-08-28	100,084,138	13,799	7.6622	1,306,206,058	2025-06-30
76	2025-08-27	100,070,339	22,000	7.6611	1,306,206,058	2025-06-30
77	2025-08-26	100,048,339	-16,000	7.6595	1,306,206,058	2025-06-30
78	2025-08-25	100,064,339	-25,523	7.6607	1,306,206,058	2025-06-30
79	2025-08-22	100,089,862	-56,000	7.6626	1,306,206,058	2025-06-30
80	2025-08-21	100,145,862	-46,000	7.6669	1,306,206,058	2025-06-30
81	2025-08-20	100,191,862	3,366	7.6704	1,306,206,058	2025-06-30
82	2025-08-19	100,188,496	-37,202	7.6702	1,306,206,058	2025-06-30
83	2025-08-18	100,225,698	10,000	7.6730	1,306,206,058	2025-06-30
84	2025-08-15	100,215,698	-34,000	7.6723	1,306,206,058	2025-06-30
85	2025-08-14	100,249,698	-92,000	7.6749	1,306,206,058	2025-06-30
86	2025-08-13	100,341,698	5,129	7.6819	1,306,206,058	2025-06-30
87	2025-08-12	100,336,569	150,890	7.6815	1,306,206,058	2025-06-30
88	2025-08-11	100,185,679	62,890	7.6700	1,306,206,058	2025-06-30
89	2025-08-08	100,122,789	3,000	7.6652	1,306,206,058	2025-06-30
90	2025-08-07	100,119,789	29,000	7.6649	1,306,206,058	2025-06-30
91	2025-08-06	100,090,789	0	7.6627	1,306,206,058	2025-06-30
92	2025-08-05	100,090,789	-13,220	7.6627	1,306,206,058	2025-06-30
93	2025-08-04	100,104,009	-14,000	7.6637	1,306,206,058	2025-06-30
94	2025-08-01	100,118,009	-78,000	7.6648	1,306,206,058	2025-06-30
95	2025-07-31	100,196,009	-20,000	7.6708	1,306,206,058	2025-06-30
96	2025-07-30	100,216,009	-87,000	7.6723	1,306,206,058	2025-06-30
97	2025-07-29	100,303,009	-49,756	7.6790	1,306,206,058	2025-06-30
98	2025-07-28	100,352,765	-61,000	7.6828	1,306,206,058	2025-06-30
99	2025-07-25	100,413,765	-70,861	7.6874	1,306,206,058	2025-06-30
100	2025-07-24	100,484,626	-53,276	7.6929	1,306,206,058	2025-06-30
101	2025-07-23	100,537,902	-4,725	7.6969	1,306,206,058	2025-06-30
102	2025-07-22	100,542,627	-62,320	7.6973	1,306,206,058	2025-06-30
103	2025-07-21	100,604,947	-39,541	7.7021	1,306,206,058	2025-06-30
104	2025-07-18	100,644,488	-82,195	7.7051	1,306,206,058	2025-06-30
105	2025-07-17	100,726,683	-97,000	7.7114	1,306,206,058	2025-06-30
106	2025-07-16	100,823,683	7,000	7.7188	1,306,206,058	2025-06-30
107	2025-07-15	100,816,683	-14,642	7.7183	1,306,206,058	2025-06-30
108	2025-07-14	100,831,325	-13,000	7.7194	1,306,206,058	2025-06-30
109	2025-07-11	100,844,325	-56,000	7.7204	1,306,206,058	2025-06-30
110	2025-07-10	100,900,325	19,607	7.7247	1,306,206,058	2025-06-30
111	2025-07-09	100,880,718	8,798	7.7232	1,306,206,058	2025-06-30
112	2025-07-08	100,871,920	13,670	7.7225	1,306,206,058	2025-06-30
113	2025-07-07	100,858,250	5,953	7.7215	1,306,206,058	2025-06-30
114	2025-07-04	100,852,297	-23,743	7.7210	1,306,206,058	2025-06-30
115	2025-07-03	100,876,040	285,000	7.7228	1,306,206,058	2025-06-30
116	2025-07-02	100,591,040	-57,651	7.7010	1,306,206,058	2025-06-30
117	2025-06-30	100,648,691	-28,000	7.7054	1,306,206,058	2025-06-30
118	2025-06-27	100,676,691	-79,452	7.7076	1,306,206,058	2025-05-31
119	2025-06-26	100,756,143	-121,101	7.7136	1,306,206,058	2025-05-31
120	2025-06-25	100,877,244	-1,770	7.7229	1,306,206,058	2025-05-31
121	2025-06-24	100,879,014	-48,000	7.7231	1,306,206,058	2025-05-31
122	2025-06-23	100,927,014	-42,000	7.7267	1,306,206,058	2025-05-31
123	2025-06-20	100,969,014	-5,000	7.7299	1,306,206,058	2025-05-31
124	2025-06-19	100,974,014	-99,194	7.7303	1,306,206,058	2025-05-31
125	2025-06-18	101,073,208	-48,000	7.7379	1,306,206,058	2025-05-31
126	2025-06-17	101,121,208	913,932	7.7416	1,306,206,058	2025-05-31
127	2025-06-16	100,207,276	-14,000	7.6716	1,306,206,058	2025-05-31
128	2025-06-13	100,221,276	-149,330	7.6727	1,306,206,058	2025-05-31
129	2025-06-12	100,370,606	-119,221	7.6841	1,306,206,058	2025-05-31
130	2025-06-11	100,489,827	-1,155,932	7.6933	1,306,206,058	2025-05-31
131	2025-06-10	101,645,759	-53,000	7.7818	1,306,206,058	2025-05-31
132	2025-06-09	101,698,759	16,890	7.7858	1,306,206,058	2025-05-31
133	2025-06-06	101,681,869	12,780	7.7845	1,306,206,058	2025-05-31
134	2025-06-05	101,669,089	5,477	7.7835	1,306,206,058	2025-05-31
135	2025-06-04	101,663,612	-14,000	7.7831	1,306,206,058	2025-05-31
136	2025-06-03	101,677,612	186,281	7.7842	1,306,206,058	2025-05-31
137	2025-06-02	101,491,331	-170,110	7.7699	1,306,206,058	2025-05-31
138	2025-05-30	101,661,441	31,000	7.7830	1,306,206,058	2025-04-30
139	2025-05-29	101,630,441	55,138	7.7806	1,306,206,058	2025-04-30
140	2025-05-28	101,575,303	39,000	7.7764	1,306,206,058	2025-04-30
141	2025-05-27	101,536,303	52,560	7.7734	1,306,206,058	2025-04-30
142	2025-05-26	101,483,743	-135,701	7.7694	1,306,206,058	2025-04-30
143	2025-05-23	101,619,444	62,338	7.7797	1,306,206,058	2025-04-30
144	2025-05-22	101,557,106	36,000	7.7750	1,306,206,058	2025-04-30
145	2025-05-21	101,521,106	-66,550	7.7722	1,306,206,058	2025-04-30
146	2025-05-20	101,587,656	-55,330	7.7773	1,306,206,058	2025-04-30
147	2025-05-19	101,642,986	-449,000	7.7815	1,306,206,058	2025-04-30
148	2025-05-16	102,091,986	7,000	7.8159	1,306,206,058	2025-04-30
149	2025-05-15	102,084,986	-283,083	7.8154	1,306,206,058	2025-04-30
150	2025-05-14	102,368,069	126,706	7.8371	1,306,206,058	2025-04-30
151	2025-05-13	102,241,363	-277,000	7.8274	1,306,206,058	2025-04-30
152	2025-05-12	102,518,363	60,607	7.8486	1,306,206,058	2025-04-30
153	2025-05-09	102,457,756	-91,404	7.8439	1,306,206,058	2025-04-30
154	2025-05-08	102,549,160	-41,000	7.8509	1,306,206,058	2025-04-30
155	2025-05-07	102,590,160	-481,000	7.8541	1,306,206,058	2025-04-30
156	2025-05-06	103,071,160	-12,229	7.8909	1,306,206,058	2025-04-30
157	2025-05-02	103,083,389	1,000	7.8918	1,306,206,058	2025-04-30
158	2025-04-30	103,082,389	-8,321	7.8917	1,306,206,058	2025-04-30
159	2025-04-29	103,090,710	-60,000	7.8924	1,306,206,058	2025-03-31
160	2025-04-28	103,150,710	381,289	7.8970	1,306,206,058	2025-03-31
161	2025-04-25	102,769,421	19,000	7.8678	1,306,206,058	2025-03-31
162	2025-04-24	102,750,421	2,000	7.8663	1,306,206,058	2025-03-31
163	2025-04-23	102,748,421	-38,771	7.8662	1,306,206,058	2025-03-31
164	2025-04-22	102,787,192	-9,664	7.8691	1,306,206,058	2025-03-31
165	2025-04-17	102,796,856	-52,825	7.8699	1,306,206,058	2025-03-31
166	2025-04-16	102,849,681	-14,995	7.8739	1,306,206,058	2025-03-31
167	2025-04-15	102,864,676	78,204	7.8751	1,306,206,058	2025-03-31
168	2025-04-14	102,786,472	9,239	7.8691	1,306,206,058	2025-03-31
169	2025-04-11	102,777,233	-50,000	7.8684	1,306,206,058	2025-03-31
170	2025-04-10	102,827,233	-165,500	7.8722	1,306,206,058	2025-03-31
171	2025-04-09	102,992,733	5,000	7.8849	1,306,206,058	2025-03-31
172	2025-04-08	102,987,733	12,890	7.8845	1,306,206,058	2025-03-31
173	2025-04-07	102,974,843	-30,000	7.8835	1,306,206,058	2025-03-31
174	2025-04-03	103,004,843	-303	7.8858	1,306,206,058	2025-03-31
175	2025-04-02	103,005,146	-90,858	7.8858	1,306,206,058	2025-03-31
176	2025-04-01	103,096,004	9,000	7.8928	1,306,206,058	2025-03-31
177	2025-03-31	103,087,004	11,000	7.8921	1,306,206,058	2025-03-31
178	2025-03-28	103,076,004	20,000	7.8913	1,306,206,058	2025-02-28
179	2025-03-27	103,056,004	12,715	7.8897	1,306,206,058	2025-02-28
180	2025-03-26	103,043,289	11,789	7.8887	1,306,206,058	2025-02-28
181	2025-03-25	103,031,500	-23,060	7.8878	1,306,206,058	2025-02-28
182	2025-03-24	103,054,560	-29,000	7.8896	1,306,206,058	2025-02-28
183	2025-03-21	103,083,560	-53,047	7.8918	1,306,206,058	2025-02-28
184	2025-03-20	103,136,607	-280,601	7.8959	1,306,206,058	2025-02-28
185	2025-03-19	103,417,208	56,900	7.9174	1,306,206,058	2025-02-28
186	2025-03-18	103,360,308	391,823	7.9130	1,306,206,058	2025-02-28
187	2025-03-17	102,968,485	54,578	7.8830	1,306,206,058	2025-02-28
188	2025-03-14	102,913,907	-11,000	7.8788	1,306,206,058	2025-02-28
189	2025-03-13	102,924,907	-61,000	7.8797	1,306,206,058	2025-02-28
190	2025-03-12	102,985,907	-5,000	7.8844	1,306,206,058	2025-02-28
191	2025-03-11	102,990,907	-87,796	7.8847	1,306,206,058	2025-02-28
192	2025-03-10	103,078,703	450	7.8915	1,306,206,058	2025-02-28
193	2025-03-07	103,078,253	-1,000	7.8914	1,306,206,058	2025-02-28
194	2025-03-06	103,079,253	0	7.8915	1,306,206,058	2025-02-28
195	2025-03-05	103,079,253	4,000	7.8915	1,306,206,058	2025-02-28
196	2025-03-04	103,075,253	67,000	7.8912	1,306,206,058	2025-02-28
197	2025-03-03	103,008,253	3,000	7.8861	1,306,206,058	2025-02-28
198	2025-02-28	103,005,253	-24,000	7.8858	1,306,206,058	2025-02-28
199	2025-02-27	103,029,253	-1,770	7.8877	1,306,206,058	2025-01-31
200	2025-02-26	103,031,023	-7,101	7.8878	1,306,206,058	2025-01-31
201	2025-02-25	103,038,124	-303	7.8884	1,306,206,058	2025-01-31
202	2025-02-24	103,038,427	13,000	7.8884	1,306,206,058	2025-01-31
203	2025-02-21	103,025,427	-8,550	7.8874	1,306,206,058	2025-01-31
204	2025-02-20	103,033,977	11,200	7.8880	1,306,206,058	2025-01-31
205	2025-02-19	103,022,777	-7,000	7.8872	1,306,206,058	2025-01-31
206	2025-02-18	103,029,777	-7,550	7.8877	1,306,206,058	2025-01-31
207	2025-02-17	103,037,327	-168,513	7.8883	1,306,206,058	2025-01-31
208	2025-02-14	103,205,840	13,010	7.9012	1,306,206,058	2025-01-31
209	2025-02-13	103,192,830	7,000	7.9002	1,306,206,058	2025-01-31
210	2025-02-12	103,185,830	7,000	7.8997	1,306,206,058	2025-01-31
211	2025-02-11	103,178,830	-45,200	7.8991	1,306,206,058	2025-01-31
212	2025-02-10	103,224,030	7,000	7.9026	1,306,206,058	2025-01-31
213	2025-02-07	103,217,030	8,000	7.9020	1,306,206,058	2025-01-31
214	2025-02-06	103,209,030	-10,000	7.9014	1,306,206,058	2025-01-31
215	2025-02-05	103,219,030	16,000	7.9022	1,306,206,058	2025-01-31
216	2025-02-04	103,203,030	-16,440	7.9010	1,306,206,058	2025-01-31
217	2025-02-03	103,219,470	-6,000	7.9022	1,306,206,058	2025-01-31
218	2025-01-28	103,225,470	0	7.9027	1,306,206,058	2024-12-31
219	2025-01-27	103,225,470	-5,202	7.9027	1,306,206,058	2024-12-31
220	2025-01-24	103,230,672	-1,000	7.9031	1,306,206,058	2024-12-31
221	2025-01-23	103,231,672	-8,000	7.9032	1,306,206,058	2024-12-31
222	2025-01-22	103,239,672	-14,000	7.9038	1,306,206,058	2024-12-31
223	2025-01-21	103,253,672	-8,000	7.9049	1,306,206,058	2024-12-31
224	2025-01-20	103,261,672	-2,440	7.9055	1,306,206,058	2024-12-31
225	2025-01-17	103,264,112	-11,000	7.9057	1,306,206,058	2024-12-31
226	2025-01-16	103,275,112	-11,000	7.9065	1,306,206,058	2024-12-31
227	2025-01-15	103,286,112	-3,000	7.9073	1,306,206,058	2024-12-31
228	2025-01-14	103,289,112	296,404	7.9076	1,306,206,058	2024-12-31
229	2025-01-13	102,992,708	2,560	7.8849	1,306,206,058	2024-12-31
230	2025-01-10	102,990,148	51,450	7.8847	1,306,206,058	2024-12-31
231	2025-01-09	102,938,698	-4,000	7.8807	1,306,206,058	2024-12-31
232	2025-01-08	102,942,698	3,000	7.8810	1,306,206,058	2024-12-31
233	2025-01-07	102,939,698	-7,000	7.8808	1,306,206,058	2024-12-31
234	2025-01-06	102,946,698	-6,000	7.8814	1,306,206,058	2024-12-31
235	2025-01-03	102,952,698	-32,000	7.8818	1,306,206,058	2024-12-31
236	2025-01-02	102,984,698	6,578	7.8843	1,306,206,058	2024-12-31
237	2024-12-31	102,978,120	22,813	7.8838	1,306,206,058	2024-12-31
238	2024-12-30	102,955,307	22,000	7.8820	1,306,206,058	2024-11-30
239	2024-12-27	102,933,307	-60,125	7.8803	1,306,206,058	2024-11-30
240	2024-12-24	102,993,432	0	7.8849	1,306,206,058	2024-11-30
241	2024-12-23	102,993,432	16,000	7.8849	1,306,206,058	2024-11-30
242	2024-12-20	102,977,432	-29,000	7.8837	1,306,206,058	2024-11-30
243	2024-12-19	103,006,432	-30,001	7.8859	1,306,206,058	2024-11-30
244	2024-12-18	103,036,433	-13,000	7.8882	1,306,206,058	2024-11-30
245	2024-12-17	103,049,433	1,122,297	7.8892	1,306,206,058	2024-11-30
246	2024-12-16	101,927,136	-99,000	7.8033	1,306,206,058	2024-11-30
247	2024-12-13	102,026,136	484,000	7.8109	1,306,206,058	2024-11-30
248	2024-12-12	101,542,136	78,000	7.7738	1,306,206,058	2024-11-30
249	2024-12-11	101,464,136	-983,278	7.7679	1,306,206,058	2024-11-30
250	2024-12-10	102,447,414	-13,000	7.8431	1,306,206,058	2024-11-30
251	2024-12-09	102,460,414	-197,000	7.8441	1,306,206,058	2024-11-30
252	2024-12-06	102,657,414	-20,000	7.8592	1,306,206,058	2024-11-30
253	2024-12-05	102,677,414	44,000	7.8607	1,306,206,058	2024-11-30
254	2024-12-04	102,633,414	16,000	7.8574	1,306,206,058	2024-11-30
255	2024-12-03	102,617,414	17,000	7.8561	1,306,206,058	2024-11-30
256	2024-12-02	102,600,414	-1,000	7.8548	1,306,206,058	2024-11-30
257	2024-11-29	102,601,414	1,000	7.8549	1,306,206,058	2024-10-31
258	2024-11-28	102,600,414	-127,250	7.8548	1,306,206,058	2024-10-31
259	2024-11-27	102,727,664	-14,000	7.8646	1,306,206,058	2024-10-31
260	2024-11-26	102,741,664	-24,000	7.8657	1,306,206,058	2024-10-31
261	2024-11-25	102,765,664	-25,000	7.8675	1,306,206,058	2024-10-31
262	2024-11-22	102,790,664	-31,303	7.8694	1,306,206,058	2024-10-31
263	2024-11-21	102,821,967	-17,000	7.8718	1,306,206,058	2024-10-31
264	2024-11-20	102,838,967	-15,000	7.8731	1,306,206,058	2024-10-31
265	2024-11-19	102,853,967	1,000	7.8743	1,306,206,058	2024-10-31
266	2024-11-18	102,852,967	6,285	7.8742	1,306,206,058	2024-10-31
267	2024-11-15	102,846,682	-5,523	7.8737	1,306,206,058	2024-10-31
268	2024-11-14	102,852,205	36,955	7.8741	1,306,206,058	2024-10-31
269	2024-11-13	102,815,250	-6,000	7.8713	1,306,206,058	2024-10-31
270	2024-11-12	102,821,250	-48,000	7.8717	1,306,206,058	2024-10-31
271	2024-11-11	102,869,250	4,917	7.8754	1,306,206,058	2024-10-31
272	2024-11-08	102,864,333	26,385	7.8750	1,306,206,058	2024-10-31
273	2024-11-07	102,837,948	-69,000	7.8730	1,306,206,058	2024-10-31
274	2024-11-06	102,906,948	-62,000	7.8783	1,306,206,058	2024-10-31
275	2024-11-05	102,968,948	-21,000	7.8831	1,306,206,058	2024-10-31
276	2024-11-04	102,989,948	93,408	7.8847	1,306,206,058	2024-10-31
277	2024-11-01	102,896,540	-94,232	7.8775	1,306,206,058	2024-10-31
278	2024-10-31	102,990,772	5,000	7.8847	1,306,206,058	2024-10-31
279	2024-10-30	102,985,772	-128,620	7.8843	1,306,206,058	2024-09-30
280	2024-10-29	103,114,392	-14,010	7.8942	1,306,206,058	2024-09-30
281	2024-10-28	103,128,402	-25,000	7.8953	1,306,206,058	2024-09-30
282	2024-10-25	103,153,402	35,715	7.8972	1,306,206,058	2024-09-30
283	2024-10-24	103,117,687	-35,244	7.8944	1,306,206,058	2024-09-30
284	2024-10-23	103,152,931	-20,294	7.8971	1,306,206,058	2024-09-30
285	2024-10-22	103,173,225	4,189	7.8987	1,306,206,058	2024-09-30
286	2024-10-21	103,169,036	11,000	7.8984	1,306,206,058	2024-09-30
287	2024-10-18	103,158,036	6,285	7.8975	1,306,206,058	2024-09-30
288	2024-10-17	103,151,751	-56,695	7.8971	1,306,206,058	2024-09-30
289	2024-10-16	103,208,446	18,835	7.9014	1,306,206,058	2024-09-30
290	2024-10-15	103,189,611	7,247	7.8999	1,306,206,058	2024-09-30
291	2024-10-14	103,182,364	54,487	7.8994	1,306,206,058	2024-09-30
292	2024-10-10	103,127,877	-25,660	7.8952	1,306,206,058	2024-09-30
293	2024-10-09	103,153,537	-132,180	7.8972	1,306,206,058	2024-09-30
294	2024-10-08	103,285,717	119,513	7.9073	1,306,206,058	2024-09-30
295	2024-10-07	103,166,204	-117,046	7.8982	1,306,206,058	2024-09-30
296	2024-10-04	103,283,250	-111,806	7.9071	1,306,206,058	2024-09-30
297	2024-10-03	103,395,056	-74,200	7.9157	1,306,206,058	2024-09-30
298	2024-10-02	103,469,256	67,960	7.9214	1,306,206,058	2024-09-30
299	2024-09-30	103,401,296	-56,991	7.9162	1,306,206,058	2024-09-30
300	2024-09-27	103,458,287	-44,303	7.9205	1,306,206,058	2024-08-31
301	2024-09-26	103,502,590	-6,110	7.9239	1,306,206,058	2024-08-31
302	2024-09-25	103,508,700	-14,000	7.9244	1,306,206,058	2024-08-31
303	2024-09-24	103,522,700	13,670	7.9254	1,306,206,058	2024-08-31
304	2024-09-23	103,509,030	-45,211	7.9244	1,306,206,058	2024-08-31
305	2024-09-20	103,554,241	-255,705	7.9279	1,306,206,058	2024-08-31
306	2024-09-19	103,809,946	-70,870	7.9474	1,306,206,058	2024-08-31
307	2024-09-17	103,880,816	-25,138	7.9529	1,306,206,058	2024-08-31
308	2024-09-16	103,905,954	4,429	7.9548	1,306,206,058	2024-08-31
309	2024-09-13	103,901,525	95,000	7.9545	1,306,206,058	2024-08-31
310	2024-09-12	103,806,525	-93,133	7.9472	1,306,206,058	2024-08-31
311	2024-09-11	103,899,658	-23,000	7.9543	1,306,206,058	2024-08-31
312	2024-09-10	103,922,658	-61,537	7.9561	1,306,206,058	2024-08-31
313	2024-09-09	103,984,195	-39,420	7.9608	1,306,206,058	2024-08-31
314	2024-09-05	104,023,615	138,528	7.9638	1,306,206,058	2024-08-31
315	2024-09-04	103,885,087	7,200	7.9532	1,306,206,058	2024-08-31
316	2024-09-03	103,877,887	-10,000	7.9526	1,306,206,058	2024-08-31
317	2024-09-02	103,887,887	-49,000	7.9534	1,306,206,058	2024-08-31
318	2024-08-30	103,936,887	-59,313	7.9572	1,306,206,058	2024-07-31
319	2024-08-29	103,996,200	-446,858	7.9617	1,306,206,058	2024-07-31
320	2024-08-28	104,443,058	-501,048	7.9959	1,306,206,058	2024-07-31
321	2024-08-27	104,944,106	-62,321	8.0343	1,306,206,058	2024-07-31
322	2024-08-26	105,006,427	-101,090	8.0390	1,306,206,058	2024-07-31
323	2024-08-23	105,107,517	15,000	8.0468	1,306,206,058	2024-07-31
324	2024-08-22	105,092,517	-19,632	8.0456	1,306,206,058	2024-07-31
325	2024-08-21	105,112,149	188,502	8.0471	1,306,206,058	2024-07-31
326	2024-08-20	104,923,647	-3,082	8.0327	1,306,206,058	2024-07-31
327	2024-08-19	104,926,729	-7,310	8.0329	1,306,206,058	2024-07-31
328	2024-08-16	104,934,039	-12,201	8.0335	1,306,206,058	2024-07-31
329	2024-08-15	104,946,240	-72,679	8.0344	1,306,206,058	2024-07-31
330	2024-08-14	105,018,919	-68,000	8.0400	1,306,206,058	2024-07-31
331	2024-08-13	105,086,919	-44,871	8.0452	1,306,206,058	2024-07-31
332	2024-08-12	105,131,790	-44,315	8.0486	1,306,206,058	2024-07-31
333	2024-08-09	105,176,105	-51,828	8.0520	1,306,206,058	2024-07-31
334	2024-08-08	105,227,933	-11,506	8.0560	1,306,206,058	2024-07-31
335	2024-08-07	105,239,439	-4,450	8.0569	1,306,206,058	2024-07-31
336	2024-08-06	105,243,889	-29,550	8.0572	1,306,206,058	2024-07-31
337	2024-08-05	105,273,439	-40,164	8.0595	1,306,206,058	2024-07-31
338	2024-08-02	105,313,603	-9,000	8.0626	1,306,206,058	2024-07-31
339	2024-08-01	105,322,603	-28,570	8.0632	1,306,206,058	2024-07-31
340	2024-07-31	105,351,173	-79,000	8.0654	1,306,206,058	2024-07-31
341	2024-07-30	105,430,173	55,000	8.0715	1,306,206,058	2024-07-17
342	2024-07-29	105,375,173	-109,103	8.0673	1,306,206,058	2024-07-17
343	2024-07-26	105,484,276	8,678	8.0756	1,306,206,058	2024-07-17
344	2024-07-25	105,475,598	-112,882	8.0750	1,306,206,058	2024-07-17
345	2024-07-24	105,588,480	22,703	8.0836	1,306,206,058	2024-07-17
346	2024-07-23	105,565,777	-858	8.0819	1,306,206,058	2024-07-17
347	2024-07-22	105,566,635	-34,830	8.0819	1,306,206,058	2024-07-17
348	2024-07-19	105,601,465	12,204	8.0846	1,306,206,058	2024-07-17
349	2024-07-18	105,589,261	652	8.0837	1,306,206,058	2024-07-17
350	2024-07-17	105,588,609	10,508,824	8.0836	1,306,206,058	2024-07-17
351	2024-07-16	95,079,785	2,759	8.0807	1,176,631,296	2024-06-30
352	2024-07-15	95,077,026	-68,000	8.0804	1,176,631,296	2024-06-30
353	2024-07-12	95,145,026	-14,000	8.0862	1,176,631,296	2024-06-30
354	2024-07-11	95,159,026	4,000	8.0874	1,176,631,296	2024-06-30
355	2024-07-10	95,155,026	-16,000	8.0871	1,176,631,296	2024-06-30
356	2024-07-09	95,171,026	-25,000	8.0884	1,176,631,296	2024-06-30
357	2024-07-08	95,196,026	23,100	8.0906	1,176,631,296	2024-06-30
358	2024-07-05	95,172,926	17,000	8.0886	1,176,631,296	2024-06-30
359	2024-07-04	95,155,926	-25,150	8.0871	1,176,631,296	2024-06-30
360	2024-07-03	95,181,076	-37,000	8.0893	1,176,631,296	2024-06-30
361	2024-07-02	95,218,076	-12,000	8.0924	1,176,631,296	2024-06-30
362	2024-06-28	95,230,076	-189,000	8.0935	1,176,631,296	2024-05-31
363	2024-06-27	95,419,076	-70,000	8.1095	1,176,631,296	2024-05-31
364	2024-06-26	95,489,076	-128,000	8.1155	1,176,631,296	2024-05-31
365	2024-06-25	95,617,076	-318,000	8.1263	1,176,631,296	2024-05-31
366	2024-06-24	95,935,076	-282,556	8.1534	1,176,631,296	2024-05-31
367	2024-06-21	96,217,632	-121,000	8.1774	1,176,631,296	2024-05-31
368	2024-06-20	96,338,632	-29,000	8.1877	1,176,631,296	2024-05-31
369	2024-06-19	96,367,632	-26,844	8.1901	1,176,631,296	2024-05-31
370	2024-06-18	96,394,476	-27,000	8.1924	1,176,631,296	2024-05-31
371	2024-06-17	96,421,476	9,925	8.1947	1,176,631,296	2024-05-31
372	2024-06-14	96,411,551	1,000	8.1939	1,176,631,296	2024-05-31
373	2024-06-13	96,410,551	-15,000	8.1938	1,176,631,296	2024-05-31
374	2024-06-12	96,425,551	11,150	8.1951	1,176,631,296	2024-05-31
375	2024-06-11	96,414,401	-10,156	8.1941	1,176,631,296	2024-05-31
376	2024-06-07	96,424,557	-240,000	8.1950	1,176,631,296	2024-05-31
377	2024-06-06	96,664,557	-7,000	8.2154	1,176,631,296	2024-05-31
378	2024-06-05	96,671,557	-1,000	8.2160	1,176,631,296	2024-05-31
379	2024-06-04	96,672,557	36,418	8.2160	1,176,631,296	2024-05-31
380	2024-06-03	96,636,139	33,000	8.2129	1,176,631,296	2024-05-31
381	2024-05-31	96,603,139	-1,000	8.2101	1,176,631,296	2024-05-31
382	2024-05-30	96,604,139	-24,000	8.2102	1,176,631,296	2024-04-30
383	2024-05-29	96,628,139	58,000	8.2123	1,176,631,296	2024-04-30
384	2024-05-28	96,570,139	1,000	8.2073	1,176,631,296	2024-04-30
385	2024-05-27	96,569,139	-84,000	8.2073	1,176,631,296	2024-04-30
386	2024-05-24	96,653,139	23,000	8.2144	1,176,631,296	2024-04-30
387	2024-05-23	96,630,139	-23,000	8.2124	1,176,631,296	2024-04-30
388	2024-05-22	96,653,139	-48,000	8.2144	1,176,631,296	2024-04-30
389	2024-05-21	96,701,139	-33,000	8.2185	1,176,631,296	2024-04-30
390	2024-05-20	96,734,139	356,000	8.2213	1,176,631,296	2024-04-30
391	2024-05-17	96,378,139	66,000	8.1910	1,176,631,296	2024-04-30
392	2024-05-16	96,312,139	33,000	8.1854	1,176,631,296	2024-04-30
393	2024-05-14	96,279,139	-562,000	8.1826	1,176,631,296	2024-04-30
394	2024-05-13	96,841,139	-100,000	8.2304	1,176,631,296	2024-04-30
395	2024-05-10	96,941,139	133,000	8.2389	1,176,631,296	2024-04-30
396	2024-05-09	96,808,139	-9,000	8.2276	1,176,631,296	2024-04-30
397	2024-05-08	96,817,139	0	8.2283	1,176,631,296	2024-04-30
398	2024-05-07	96,817,139	-170,000	8.2283	1,176,631,296	2024-04-30
399	2024-05-06	96,987,139	-208,000	8.2428	1,176,631,296	2024-04-30
400	2024-05-03	97,195,139	3,000	8.2605	1,176,631,296	2024-04-30
401	2024-05-02	97,192,139	136,097	8.2602	1,176,631,296	2024-04-30
402	2024-04-30	97,056,042	102,000	8.2486	1,176,631,296	2024-04-30
403	2024-04-29	96,954,042	-44,000	8.2400	1,176,631,296	2024-03-31
404	2024-04-26	96,998,042	-33,000	8.2437	1,176,631,296	2024-03-31
405	2024-04-25	97,031,042	74,000	8.2465	1,176,631,296	2024-03-31
406	2024-04-24	96,957,042	81,000	8.2402	1,176,631,296	2024-03-31
407	2024-04-23	96,876,042	13,000	8.2333	1,176,631,296	2024-03-31
408	2024-04-22	96,863,042	71,000	8.2322	1,176,631,296	2024-03-31
409	2024-04-19	96,792,042	-153,000	8.2262	1,176,631,296	2024-03-31
410	2024-04-18	96,945,042	-19,000	8.2392	1,176,631,296	2024-03-31
411	2024-04-17	96,964,042	44,000	8.2408	1,176,631,296	2024-03-31
412	2024-04-16	96,920,042	10,000	8.2371	1,176,631,296	2024-03-31
413	2024-04-15	96,910,042	32,000	8.2362	1,176,631,296	2024-03-31
414	2024-04-12	96,878,042	30,976	8.2335	1,176,631,296	2024-03-31
415	2024-04-11	96,847,066	12,000	8.2309	1,176,631,296	2024-03-31
416	2024-04-10	96,835,066	67,024	8.2299	1,176,631,296	2024-03-31
417	2024-04-09	96,768,042	168,350	8.2242	1,176,631,296	2024-03-31
418	2024-04-08	96,599,692	38,315	8.2099	1,176,631,296	2024-03-31
419	2024-04-05	96,561,377	-7,000	8.2066	1,176,631,296	2024-03-31
420	2024-04-03	96,568,377	-109,315	8.2072	1,176,631,296	2024-03-31
421	2024-04-02	96,677,692	29,265	8.2165	1,176,631,296	2024-03-31
422	2024-03-28	96,648,427	-2,000	8.2140	1,176,631,296	2024-02-29
423	2024-03-27	96,650,427	98,000	8.2142	1,176,631,296	2024-02-29
424	2024-03-26	96,552,427	16,000	8.2058	1,176,631,296	2024-02-29
425	2024-03-25	96,536,427	13,000	8.2045	1,176,631,296	2024-02-29
426	2024-03-22	96,523,427	-33,000	8.2034	1,176,631,296	2024-02-29
427	2024-03-21	96,556,427	-148,000	8.2062	1,176,631,296	2024-02-29
428	2024-03-20	96,704,427	176,000	8.2188	1,176,631,296	2024-02-29
429	2024-03-19	96,528,427	0	8.2038	1,176,631,296	2024-02-29
430	2024-03-18	96,528,427	22,000	8.2038	1,176,631,296	2024-02-29
431	2024-03-15	96,506,427	14,000	8.2019	1,176,631,296	2024-02-29
432	2024-03-14	96,492,427	185,000	8.2007	1,176,631,296	2024-02-29
433	2024-03-13	96,307,427	-335,000	8.1850	1,176,631,296	2024-02-29
434	2024-03-12	96,642,427	-30,000	8.2135	1,176,631,296	2024-02-29
435	2024-03-11	96,672,427	124,000	8.2160	1,176,631,296	2024-02-29
436	2024-03-08	96,548,427	-194,000	8.2055	1,176,631,296	2024-02-29
437	2024-03-07	96,742,427	-21,000	8.2220	1,176,631,296	2024-02-29
438	2024-03-06	96,763,427	-56,000	8.2238	1,176,631,296	2024-02-29
439	2024-03-05	96,819,427	-5,000	8.2285	1,176,631,296	2024-02-29
440	2024-03-04	96,824,427	16,000	8.2290	1,176,631,296	2024-02-29
441	2024-03-01	96,808,427	-29,000	8.2276	1,176,631,296	2024-02-29
442	2024-02-29	96,837,427	27,794	8.2301	1,176,631,296	2024-02-29
443	2024-02-28	96,809,633	-22,287	8.2277	1,176,631,296	2024-01-31
444	2024-02-27	96,831,920	6,000	8.2296	1,176,631,296	2024-01-31
445	2024-02-26	96,825,920	-147,000	8.2291	1,176,631,296	2024-01-31
446	2024-02-23	96,972,920	20,788	8.2416	1,176,631,296	2024-01-31
447	2024-02-22	96,952,132	-65,000	8.2398	1,176,631,296	2024-01-31
448	2024-02-21	97,017,132	-20,000	8.2453	1,176,631,296	2024-01-31
449	2024-02-20	97,037,132	-65,000	8.2470	1,176,631,296	2024-01-31
450	2024-02-19	97,102,132	-27,000	8.2526	1,176,631,296	2024-01-31
451	2024-02-16	97,129,132	-23,000	8.2548	1,176,631,296	2024-01-31
452	2024-02-15	97,152,132	-11,000	8.2568	1,176,631,296	2024-01-31
453	2024-02-14	97,163,132	-98,000	8.2577	1,176,631,296	2024-01-31
454	2024-02-09	97,261,132	0	8.2661	1,176,631,296	2024-01-31
455	2024-02-08	97,261,132	-206,000	8.2661	1,176,631,296	2024-01-31
456	2024-02-07	97,467,132	-163,000	8.2836	1,176,631,296	2024-01-31
457	2024-02-06	97,630,132	-137,000	8.2974	1,176,631,296	2024-01-31
458	2024-02-05	97,767,132	9,000	8.3091	1,176,631,296	2024-01-31
459	2024-02-02	97,758,132	-49,000	8.3083	1,176,631,296	2024-01-31
460	2024-02-01	97,807,132	-78,510	8.3125	1,176,631,296	2024-01-31
461	2024-01-31	97,885,642	-129,000	8.3191	1,176,631,296	2024-01-31
462	2024-01-30	98,014,642	50,000	8.3301	1,176,631,296	2023-12-31
463	2024-01-29	97,964,642	-70,000	8.3259	1,176,631,296	2023-12-31
464	2024-01-26	98,034,642	53,000	8.3318	1,176,631,296	2023-12-31
465	2024-01-25	97,981,642	-2,000	8.3273	1,176,631,296	2023-12-31
466	2024-01-24	97,983,642	-25,000	8.3275	1,176,631,296	2023-12-31
467	2024-01-23	98,008,642	-91,000	8.3296	1,176,631,296	2023-12-31
468	2024-01-22	98,099,642	44,000	8.3373	1,176,631,296	2023-12-31
469	2024-01-19	98,055,642	-74,000	8.3336	1,176,631,296	2023-12-31
470	2024-01-18	98,129,642	-154,000	8.3399	1,176,631,296	2023-12-31
471	2024-01-17	98,283,642	-11,000	8.3530	1,176,631,296	2023-12-31
472	2024-01-16	98,294,642	-2,079,000	8.3539	1,176,631,296	2023-12-31
473	2024-01-15	100,373,642	26,000	8.5306	1,176,631,296	2023-12-31
474	2024-01-12	100,347,642	-148,000	8.5284	1,176,631,296	2023-12-31
475	2024-01-11	100,495,642	-128,000	8.5410	1,176,631,296	2023-12-31
476	2024-01-10	100,623,642	26,000	8.5518	1,176,631,296	2023-12-31
477	2024-01-09	100,597,642	-236,000	8.5496	1,176,631,296	2023-12-31
478	2024-01-08	100,833,642	42,000	8.5697	1,176,631,296	2023-12-31
479	2024-01-05	100,791,642	-22,000	8.5661	1,176,631,296	2023-12-31
480	2024-01-04	100,813,642	-10,000	8.5680	1,176,631,296	2023-12-31
481	2024-01-03	100,823,642	-4,000	8.5688	1,176,631,296	2023-12-31
482	2024-01-02	100,827,642	0	8.5692	1,176,631,296	2023-12-31
483	2023-12-29	100,827,642	-63,000	8.5692	1,176,631,296	2023-11-30
484	2023-12-28	100,890,642	-4,000	8.5745	1,176,631,296	2023-11-30
485	2023-12-27	100,894,642	3,000	8.5749	1,176,631,296	2023-11-30
486	2023-12-22	100,891,642	-73,000	8.5746	1,176,631,296	2023-11-30
487	2023-12-21	100,964,642	378,510	8.5808	1,176,631,296	2023-11-30
488	2023-12-20	100,586,132	-23,000	8.5487	1,176,631,296	2023-11-30
489	2023-12-19	100,609,132	1,013,654	8.5506	1,176,631,296	2023-11-30
490	2023-12-18	99,595,478	179,000	8.4645	1,176,631,296	2023-11-30
491	2023-12-15	99,416,478	-2,972,000	8.4492	1,176,631,296	2023-11-30
492	2023-12-14	102,388,478	-1,367,303	8.7018	1,176,631,296	2023-11-30
493	2023-12-13	103,755,781	-82,000	8.8180	1,176,631,296	2023-11-30
494	2023-12-12	103,837,781	-51,000	8.8250	1,176,631,296	2023-11-30
495	2023-12-11	103,888,781	-229,000	8.8293	1,176,631,296	2023-11-30
496	2023-12-08	104,117,781	83,000	8.8488	1,176,631,296	2023-11-30
497	2023-12-07	104,034,781	-119,000	8.8417	1,176,631,296	2023-11-30
498	2023-12-06	104,153,781	-116,000	8.8519	1,176,631,296	2023-11-30
499	2023-12-05	104,269,781	-123,000	8.8617	1,176,631,296	2023-11-30
500	2023-12-04	104,392,781	-195,000	8.8722	1,176,631,296	2023-11-30
501	2023-12-01	104,587,781	-3,520,650	8.8887	1,176,631,296	2023-11-30
502	2023-11-30	108,108,431	-145,000	9.1880	1,176,631,296	2023-11-30
503	2023-11-29	108,253,431	-78,000	9.2003	1,176,631,296	2023-10-31
504	2023-11-28	108,331,431	-19,000	9.2069	1,176,631,296	2023-10-31
505	2023-11-27	108,350,431	4,000	9.2085	1,176,631,296	2023-10-31
506	2023-11-24	108,346,431	-115,000	9.2082	1,176,631,296	2023-10-31
507	2023-11-23	108,461,431	91,629	9.2180	1,176,631,296	2023-10-31
508	2023-11-22	108,369,802	109,000	9.2102	1,176,631,296	2023-10-31
509	2023-11-21	108,260,802	145,000	9.2009	1,176,631,296	2023-10-31
510	2023-11-20	108,115,802	267,650	9.1886	1,176,631,296	2023-10-31
511	2023-11-17	107,848,152	-90,000	9.1658	1,176,631,296	2023-10-31
512	2023-11-16	107,938,152	-88,000	9.1735	1,176,631,296	2023-10-31
513	2023-11-15	108,026,152	48,000	9.1810	1,176,631,296	2023-10-31
514	2023-11-14	107,978,152	-124,000	9.1769	1,176,631,296	2023-10-31
515	2023-11-13	108,102,152	-58,000	9.1874	1,176,631,296	2023-10-31
516	2023-11-10	108,160,152	-74,000	9.1924	1,176,631,296	2023-10-31
517	2023-11-09	108,234,152	-10,000	9.1986	1,176,631,296	2023-10-31
518	2023-11-08	108,244,152	22,000	9.1995	1,176,631,296	2023-10-31
519	2023-11-07	108,222,152	67,000	9.1976	1,176,631,296	2023-10-31
520	2023-11-06	108,155,152	30,000	9.1919	1,176,631,296	2023-10-31
521	2023-11-03	108,125,152	36,000	9.1894	1,176,631,296	2023-10-31
522	2023-11-02	108,089,152	-5,070,000	9.1863	1,176,631,296	2023-10-31
523	2023-11-01	113,159,152	-22,000	9.6172	1,176,631,296	2023-10-31
524	2023-10-31	113,181,152	3,000	9.6191	1,176,631,296	2023-10-31
525	2023-10-30	113,178,152	-24,000	9.6188	1,176,631,296	2023-09-30
526	2023-10-27	113,202,152	10,000	9.6209	1,176,631,296	2023-09-30
527	2023-10-26	113,192,152	-2,000	9.6200	1,176,631,296	2023-09-30
528	2023-10-25	113,194,152	-45,000	9.6202	1,176,631,296	2023-09-30
529	2023-10-24	113,239,152	-6,000	9.6240	1,176,631,296	2023-09-30
530	2023-10-20	113,245,152	97,000	9.6245	1,176,631,296	2023-09-30
531	2023-10-19	113,148,152	84,000	9.6163	1,176,631,296	2023-09-30
532	2023-10-18	113,064,152	-47,000	9.6091	1,176,631,296	2023-09-30
533	2023-10-17	113,111,152	-42,000	9.6131	1,176,631,296	2023-09-30
534	2023-10-16	113,153,152	99,000	9.6167	1,176,631,296	2023-09-30
535	2023-10-13	113,054,152	36,000	9.6083	1,176,631,296	2023-09-30
536	2023-10-12	113,018,152	81,000	9.6052	1,176,631,296	2023-09-30
537	2023-10-11	112,937,152	25,000	9.5983	1,176,631,296	2023-09-30
538	2023-10-10	112,912,152	87,000	9.5962	1,176,631,296	2023-09-30
539	2023-10-09	112,825,152	74,000	9.5888	1,176,631,296	2023-09-30
540	2023-10-06	112,751,152	44,551	9.5825	1,176,631,296	2023-09-30
541	2023-10-05	112,706,601	-37,000	9.5788	1,176,631,296	2023-09-30
542	2023-10-04	112,743,601	10,000	9.5819	1,176,631,296	2023-09-30
543	2023-10-03	112,733,601	-45,000	9.5810	1,176,631,296	2023-09-30
544	2023-09-29	112,778,601	-44,000	9.5849	1,176,631,296	2023-08-31
545	2023-09-28	112,822,601	-226,000	9.5886	1,176,631,296	2023-08-31
546	2023-09-27	113,048,601	-10,000	9.6078	1,176,631,296	2023-08-31
547	2023-09-26	113,058,601	35,000	9.6087	1,176,631,296	2023-08-31
548	2023-09-25	113,023,601	-31,000	9.6057	1,176,631,296	2023-08-31
549	2023-09-22	113,054,601	14,000	9.6083	1,176,631,296	2023-08-31
550	2023-09-21	113,040,601	-11,000	9.6071	1,176,631,296	2023-08-31
551	2023-09-20	113,051,601	-67,000	9.6081	1,176,631,296	2023-08-31
552	2023-09-19	113,118,601	-25,000	9.6138	1,176,631,296	2023-08-31
553	2023-09-18	113,143,601	-46,000	9.6159	1,176,631,296	2023-08-31
554	2023-09-15	113,189,601	-40,000	9.6198	1,176,631,296	2023-08-31
555	2023-09-14	113,229,601	-33,000	9.6232	1,176,631,296	2023-08-31
556	2023-09-13	113,262,601	-26,000	9.6260	1,176,631,296	2023-08-31
557	2023-09-12	113,288,601	19,000	9.6282	1,176,631,296	2023-08-31
558	2023-09-11	113,269,601	45,000	9.6266	1,176,631,296	2023-08-31
559	2023-09-07	113,224,601	-32,000	9.6228	1,176,631,296	2023-08-31
560	2023-09-06	113,256,601	-34,000	9.6255	1,176,631,296	2023-08-31
561	2023-09-05	113,290,601	-56,000	9.6284	1,176,631,296	2023-08-31
562	2023-09-04	113,346,601	-53,000	9.6331	1,176,631,296	2023-08-31
563	2023-08-31	113,399,601	-92,000	9.6376	1,176,631,296	2023-08-31
564	2023-08-30	113,491,601	6,000	9.6455	1,176,631,296	2023-07-31
565	2023-08-29	113,485,601	7,000	9.6450	1,176,631,296	2023-07-31
566	2023-08-28	113,478,601	-55,000	9.6444	1,176,631,296	2023-07-31
567	2023-08-25	113,533,601	-9,000	9.6490	1,176,631,296	2023-07-31
568	2023-08-24	113,542,601	-43,000	9.6498	1,176,631,296	2023-07-31
569	2023-08-23	113,585,601	-76,000	9.6535	1,176,631,296	2023-07-31
570	2023-08-22	113,661,601	-180,000	9.6599	1,176,631,296	2023-07-31
571	2023-08-21	113,841,601	-150,000	9.6752	1,176,631,296	2023-07-31
572	2023-08-18	113,991,601	-303,000	9.6880	1,176,631,296	2023-07-31
573	2023-08-17	114,294,601	-93,000	9.7137	1,176,631,296	2023-07-31
574	2023-08-16	114,387,601	-119,000	9.7216	1,176,631,296	2023-07-31
575	2023-08-15	114,506,601	-109,000	9.7317	1,176,631,296	2023-07-31
576	2023-08-14	114,615,601	-94,000	9.7410	1,176,631,296	2023-07-31
577	2023-08-11	114,709,601	-384,000	9.7490	1,176,631,296	2023-07-31
578	2023-08-10	115,093,601	-80,000	9.7816	1,176,631,296	2023-07-31
579	2023-08-09	115,173,601	-95,000	9.7884	1,176,631,296	2023-07-31
580	2023-08-08	115,268,601	-101,000	9.7965	1,176,631,296	2023-07-31
581	2023-08-07	115,369,601	-1,864,000	9.8051	1,176,631,296	2023-07-31
582	2023-08-04	117,233,601	-139,000	9.9635	1,176,631,296	2023-07-31
583	2023-08-03	117,372,601	-35,000	9.9753	1,176,631,296	2023-07-31
584	2023-08-02	117,407,601	-104,998	9.9783	1,176,631,296	2023-07-31
585	2023-08-01	117,512,599	-210,999	9.9872	1,176,631,296	2023-07-31
586	2023-07-31	117,723,598	-92,999	10.0051	1,176,631,296	2023-07-31
587	2023-07-28	117,816,597	-48,997	10.0130	1,176,631,296	2023-06-30
588	2023-07-27	117,865,594	-122,000	10.0172	1,176,631,296	2023-06-30
589	2023-07-26	117,987,594	-117,000	10.0276	1,176,631,296	2023-06-30
590	2023-07-25	118,104,594	-91,000	10.0375	1,176,631,296	2023-06-30
591	2023-07-24	118,195,594	-113,000	10.0453	1,176,631,296	2023-06-30
592	2023-07-21	118,308,594	-34,000	10.0549	1,176,631,296	2023-06-30
593	2023-07-20	118,342,594	-149,420	10.0577	1,176,631,296	2023-06-30
594	2023-07-19	118,492,014	-189,000	10.0704	1,176,631,296	2023-06-30
595	2023-07-18	118,681,014	-4,000	10.0865	1,176,631,296	2023-06-30
596	2023-07-14	118,685,014	-205,000	10.0868	1,176,631,296	2023-06-30
597	2023-07-13	118,890,014	-233,000	10.1043	1,176,631,296	2023-06-30
598	2023-07-12	119,123,014	-191,000	10.1241	1,176,631,296	2023-06-30
599	2023-07-11	119,314,014	-163,000	10.1403	1,176,631,296	2023-06-30
600	2023-07-10	119,477,014	-136,000	10.1542	1,176,631,296	2023-06-30
601	2023-07-07	119,613,014	-164,000	10.1657	1,176,631,296	2023-06-30
602	2023-07-06	119,777,014	-88,000	10.1797	1,176,631,296	2023-06-30
603	2023-07-05	119,865,014	33,000	10.1871	1,176,631,296	2023-06-30
604	2023-07-04	119,832,014	46,000	10.1843	1,176,631,296	2023-06-30
605	2023-07-03	119,786,014	-5,000	10.1804	1,176,631,296	2023-06-30
606	2023-06-30	119,791,014	18,056	10.1808	1,176,631,296	2023-06-30
607	2023-06-29	119,772,958	82,000	10.1793	1,176,631,296	2023-05-31
608	2023-06-28	119,690,958	31,000	10.1723	1,176,631,296	2023-05-31
609	2023-06-27	119,659,958	20,000	10.1697	1,176,631,296	2023-05-31
610	2023-06-26	119,639,958	9,000	10.1680	1,176,631,296	2023-05-31
611	2023-06-23	119,630,958	16,400	10.1672	1,176,631,296	2023-05-31
612	2023-06-21	119,614,558	-33,000	10.1658	1,176,631,296	2023-05-31
613	2023-06-20	119,647,558	-25,000	10.1687	1,176,631,296	2023-05-31
614	2023-06-19	119,672,558	1,094,303	10.1708	1,176,631,296	2023-05-31
615	2023-06-16	118,578,255	-44,000	10.0778	1,176,631,296	2023-05-31
616	2023-06-15	118,622,255	-4,000	10.0815	1,176,631,296	2023-05-31
617	2023-06-14	118,626,255	-1,002,303	10.0819	1,176,631,296	2023-05-31
618	2023-06-13	119,628,558	-9,000	10.1670	1,176,631,296	2023-05-31
619	2023-06-12	119,637,558	-8,000	10.1678	1,176,631,296	2023-05-31
620	2023-06-09	119,645,558	69,000	10.1685	1,176,631,296	2023-05-31
621	2023-06-08	119,576,558	41,000	10.1626	1,176,631,296	2023-05-31
622	2023-06-07	119,535,558	-16,000	10.1591	1,176,631,296	2023-05-31
623	2023-06-06	119,551,558	21,000	10.1605	1,176,631,296	2023-05-31
624	2023-06-05	119,530,558	-224,437	10.1587	1,176,631,296	2023-05-31
625	2023-06-02	119,754,995	-35,000	10.1778	1,176,631,296	2023-05-31
626	2023-06-01	119,789,995	-56,000	10.1808	1,176,631,296	2023-05-31
627	2023-05-31	119,845,995	11,000	10.1855	1,176,631,296	2023-05-31
628	2023-05-30	119,834,995	-73,000	10.1846	1,176,631,296	2023-04-30
629	2023-05-29	119,907,995	-89,000	10.1908	1,176,631,296	2023-04-30
630	2023-05-25	119,996,995	66,000	10.1984	1,176,631,296	2023-04-30
631	2023-05-24	119,930,995	8,000	10.1927	1,176,631,296	2023-04-30
632	2023-05-23	119,922,995	-36,000	10.1921	1,176,631,296	2023-04-30
633	2023-05-22	119,958,995	2,000	10.1951	1,176,631,296	2023-04-30
634	2023-05-19	119,956,995	29,000	10.1950	1,176,631,296	2023-04-30
635	2023-05-18	119,927,995	1,000	10.1925	1,176,631,296	2023-04-30
636	2023-05-17	119,926,995	-11,265	10.1924	1,176,631,296	2023-04-30
637	2023-05-16	119,938,260	8,000	10.1934	1,176,631,296	2023-04-30
638	2023-05-15	119,930,260	-1,000	10.1927	1,176,631,296	2023-04-30
639	2023-05-12	119,931,260	9,000	10.1928	1,176,631,296	2023-04-30
640	2023-05-11	119,922,260	25,925	10.1920	1,176,631,296	2023-04-30
641	2023-05-10	119,896,335	-44,000	10.1898	1,176,631,296	2023-04-30
642	2023-05-09	119,940,335	-33,000	10.1935	1,176,631,296	2023-04-30
643	2023-05-08	119,973,335	-24,000	10.1963	1,176,631,296	2023-04-30
644	2023-05-05	119,997,335	24,000	10.1984	1,176,631,296	2023-04-30
645	2023-05-04	119,973,335	7,000	10.1963	1,176,631,296	2023-04-30
646	2023-05-03	119,966,335	32,572	10.1957	1,176,631,296	2023-04-30
647	2023-05-02	119,933,763	24,000	10.1930	1,176,631,296	2023-04-30
648	2023-04-28	119,909,763	36,000	10.1909	1,176,631,296	2023-03-31
649	2023-04-27	119,873,763	2,000	10.1879	1,176,631,296	2023-03-31
650	2023-04-26	119,871,763	5,000	10.1877	1,176,631,296	2023-03-31
651	2023-04-25	119,866,763	-12,000	10.1873	1,176,631,296	2023-03-31
652	2023-04-24	119,878,763	15,000	10.1883	1,176,631,296	2023-03-31
653	2023-04-21	119,863,763	32,023	10.1870	1,176,631,296	2023-03-31
654	2023-04-20	119,831,740	14,000	10.1843	1,176,631,296	2023-03-31
655	2023-04-19	119,817,740	55,000	10.1831	1,176,631,296	2023-03-31
656	2023-04-18	119,762,740	7,000	10.1784	1,176,631,296	2023-03-31
657	2023-04-17	119,755,740	-21,000	10.1778	1,176,631,296	2023-03-31
658	2023-04-14	119,776,740	2,000	10.1796	1,176,631,296	2023-03-31
659	2023-04-13	119,774,740	-39,000	10.1795	1,176,631,296	2023-03-31
660	2023-04-12	119,813,740	12,000	10.1828	1,176,631,296	2023-03-31
661	2023-04-11	119,801,740	17,000	10.1818	1,176,631,296	2023-03-31
662	2023-04-06	119,784,740	-186,752	10.1803	1,176,631,296	2023-03-31
663	2023-04-04	119,971,492	-15,000	10.1962	1,176,631,296	2023-03-31
664	2023-04-03	119,986,492	7,000	10.1975	1,176,631,296	2023-03-31
665	2023-03-31	119,979,492	-2,000	10.1969	1,176,631,296	2023-03-31
666	2023-03-30	119,981,492	-9,000	10.1970	1,176,631,296	2023-02-28
667	2023-03-29	119,990,492	1,998	10.1978	1,176,631,296	2023-02-28
668	2023-03-28	119,988,494	-4,000	10.1976	1,176,631,296	2023-02-28
669	2023-03-27	119,992,494	6,000	10.1980	1,176,631,296	2023-02-28
670	2023-03-24	119,986,494	4,000	10.1975	1,176,631,296	2023-02-28
671	2023-03-23	119,982,494	0	10.1971	1,176,631,296	2023-02-28
672	2023-03-22	119,982,494	-32,000	10.1971	1,176,631,296	2023-02-28
673	2023-03-21	120,014,494	12,150	10.1998	1,176,631,296	2023-02-28
674	2023-03-20	120,002,344	-22,000	10.1988	1,176,631,296	2023-02-28
675	2023-03-17	120,024,344	4,000	10.2007	1,176,631,296	2023-02-28
676	2023-03-16	120,020,344	-9,000	10.2003	1,176,631,296	2023-02-28
677	2023-03-15	120,029,344	18,000	10.2011	1,176,631,296	2023-02-28
678	2023-03-14	120,011,344	-17,000	10.1996	1,176,631,296	2023-02-28
679	2023-03-13	120,028,344	6,000	10.2010	1,176,631,296	2023-02-28
680	2023-03-10	120,022,344	-1,000	10.2005	1,176,631,296	2023-02-28
681	2023-03-09	120,023,344	0	10.2006	1,176,631,296	2023-02-28
682	2023-03-08	120,023,344	6,000	10.2006	1,176,631,296	2023-02-28
683	2023-03-07	120,017,344	-20,000	10.2001	1,176,631,296	2023-02-28
684	2023-03-06	120,037,344	19,000	10.2018	1,176,631,296	2023-02-28
685	2023-03-03	120,018,344	-6,000	10.2002	1,176,631,296	2023-02-28
686	2023-03-02	120,024,344	7,000	10.2007	1,176,631,296	2023-02-28
687	2023-03-01	120,017,344	-12,000	10.2001	1,176,631,296	2023-02-28
688	2023-02-28	120,029,344	-2,000	10.2011	1,176,631,296	2023-02-28
689	2023-02-27	120,031,344	20,000	10.2013	1,176,631,296	2023-01-31
690	2023-02-24	120,011,344	-45,000	10.1996	1,176,631,296	2023-01-31
691	2023-02-23	120,056,344	-2,000	10.2034	1,176,631,296	2023-01-31
692	2023-02-22	120,058,344	-21,000	10.2036	1,176,631,296	2023-01-31
693	2023-02-21	120,079,344	-60,000	10.2054	1,176,631,296	2023-01-31
694	2023-02-20	120,139,344	-2,000	10.2104	1,176,631,296	2023-01-31
695	2023-02-17	120,141,344	-5,000	10.2106	1,176,631,296	2023-01-31
696	2023-02-16	120,146,344	10,000	10.2110	1,176,631,296	2023-01-31
697	2023-02-15	120,136,344	-13,000	10.2102	1,176,631,296	2023-01-31
698	2023-02-14	120,149,344	6,000	10.2113	1,176,631,296	2023-01-31
699	2023-02-13	120,143,344	10,000	10.2108	1,176,631,296	2023-01-31
700	2023-02-10	120,133,344	2,000	10.2099	1,176,631,296	2023-01-31
701	2023-02-09	120,131,344	-6,000	10.2098	1,176,631,296	2023-01-31
702	2023-02-08	120,137,344	-23,000	10.2103	1,176,631,296	2023-01-31
703	2023-02-07	120,160,344	-6,000	10.2122	1,176,631,296	2023-01-31
704	2023-02-06	120,166,344	-7,000	10.2127	1,176,631,296	2023-01-31
705	2023-02-03	120,173,344	-16,000	10.2133	1,176,631,296	2023-01-31
706	2023-02-02	120,189,344	-9,000	10.2147	1,176,631,296	2023-01-31
707	2023-02-01	120,198,344	53,000	10.2155	1,176,631,296	2023-01-31
708	2023-01-31	120,145,344	18,000	10.2110	1,176,631,296	2023-01-31
709	2023-01-30	120,127,344	12,000	10.2094	1,176,631,296	2022-12-31
710	2023-01-27	120,115,344	13,000	10.2084	1,176,631,296	2022-12-31
711	2023-01-26	120,102,344	5,000	10.2073	1,176,631,296	2022-12-31
712	2023-01-20	120,097,344	43,000	10.2069	1,176,631,296	2022-12-31
713	2023-01-19	120,054,344	10,000	10.2032	1,176,631,296	2022-12-31
714	2023-01-18	120,044,344	23,000	10.2024	1,176,631,296	2022-12-31
715	2023-01-17	120,021,344	-3,000	10.2004	1,176,631,296	2022-12-31
716	2023-01-16	120,024,344	450	10.2007	1,176,631,296	2022-12-31
717	2023-01-13	120,023,894	12,000	10.2006	1,176,631,296	2022-12-31
718	2023-01-12	120,011,894	6,000	10.1996	1,176,631,296	2022-12-31
719	2023-01-11	120,005,894	-39,303	10.1991	1,176,631,296	2022-12-31
720	2023-01-10	120,045,197	52,000	10.2024	1,176,631,296	2022-12-31
721	2023-01-09	119,993,197	29,000	10.1980	1,176,631,296	2022-12-31
722	2023-01-06	119,964,197	0	10.1956	1,176,631,296	2022-12-31
723	2023-01-05	119,964,197	19,000	10.1956	1,176,631,296	2022-12-31
724	2023-01-04	119,945,197	12,000	10.1939	1,176,631,296	2022-12-31
725	2023-01-03	119,933,197	18,000	10.1929	1,176,631,296	2022-12-31
726	2022-12-30	119,915,197	2,000	10.1914	1,176,631,296	2022-11-30
727	2022-12-29	119,913,197	3,000	10.1912	1,176,631,296	2022-11-30
728	2022-12-28	119,910,197	15,000	10.1910	1,176,631,296	2022-11-30
729	2022-12-23	119,895,197	-13,000	10.1897	1,176,631,296	2022-11-30
730	2022-12-22	119,908,197	1,000	10.1908	1,176,631,296	2022-11-30
731	2022-12-21	119,907,197	-2,000	10.1907	1,176,631,296	2022-11-30
732	2022-12-20	119,909,197	1,657,303	10.1909	1,176,631,296	2022-11-30
733	2022-12-19	118,251,894	82,000	10.0500	1,176,631,296	2022-11-30
734	2022-12-16	118,169,894	-5,000	10.0431	1,176,631,296	2022-11-30
735	2022-12-15	118,174,894	-1,814,811	10.0435	1,176,631,296	2022-11-30
736	2022-12-14	119,989,705	9,000	10.1977	1,176,631,296	2022-11-30
737	2022-12-13	119,980,705	-18,000	10.1970	1,176,631,296	2022-11-30
738	2022-12-12	119,998,705	4,000	10.1985	1,176,631,296	2022-11-30
739	2022-12-09	119,994,705	86,000	10.1982	1,176,631,296	2022-11-30
740	2022-12-08	119,908,705	-11,000	10.1908	1,176,631,296	2022-11-30
741	2022-12-07	119,919,705	-9,000	10.1918	1,176,631,296	2022-11-30
742	2022-12-06	119,928,705	4,811	10.1925	1,176,631,296	2022-11-30
743	2022-12-05	119,923,894	26,000	10.1921	1,176,631,296	2022-11-30
744	2022-12-02	119,897,894	-12,000	10.1899	1,176,631,296	2022-11-30
745	2022-12-01	119,909,894	2,000	10.1909	1,176,631,296	2022-11-30
746	2022-11-30	119,907,894	27,000	10.1908	1,176,631,296	2022-11-30
747	2022-11-29	119,880,894	9,000	10.1885	1,176,631,296	2022-10-31
748	2022-11-28	119,871,894	48,000	10.1877	1,176,631,296	2022-10-31
749	2022-11-25	119,823,894	-22,000	10.1836	1,176,631,296	2022-10-31
750	2022-11-24	119,845,894	3,000	10.1855	1,176,631,296	2022-10-31
751	2022-11-23	119,842,894	-52,000	10.1853	1,176,631,296	2022-10-31
752	2022-11-22	119,894,894	-35,000	10.1897	1,176,631,296	2022-10-31
753	2022-11-21	119,929,894	-69,000	10.1926	1,176,631,296	2022-10-31
754	2022-11-18	119,998,894	-105,004	10.1985	1,176,631,296	2022-10-31
755	2022-11-17	120,103,898	-218,001	10.2074	1,176,631,296	2022-10-31
756	2022-11-16	120,321,899	53,547	10.2260	1,176,631,296	2022-10-31
757	2022-11-15	120,268,352	28,000	10.2214	1,176,631,296	2022-10-31
758	2022-11-14	120,240,352	-58,000	10.2190	1,176,631,296	2022-10-31
759	2022-11-11	120,298,352	-7,000	10.2240	1,176,631,296	2022-10-31
760	2022-11-10	120,305,352	29,000	10.2246	1,176,631,296	2022-10-31
761	2022-11-09	120,276,352	64,000	10.2221	1,176,631,296	2022-10-31
762	2022-11-08	120,212,352	-47,000	10.2167	1,176,631,296	2022-10-31
763	2022-11-07	120,259,352	-182,000	10.2206	1,176,631,296	2022-10-31
764	2022-11-04	120,441,352	-409,082	10.2361	1,176,631,296	2022-10-31
765	2022-11-03	120,850,434	-87,000	10.2709	1,176,631,296	2022-10-31
766	2022-11-02	120,937,434	-76,000	10.2783	1,176,631,296	2022-10-31
767	2022-11-01	121,013,434	-82,000	10.2847	1,176,631,296	2022-10-31
768	2022-10-31	121,095,434	-195,999	10.2917	1,176,631,296	2022-10-31
769	2022-10-28	121,291,433	-41,000	10.3084	1,176,631,296	2022-09-30
770	2022-10-27	121,332,433	-191,635	10.3118	1,176,631,296	2022-09-30
771	2022-10-26	121,524,068	8,000	10.3281	1,176,631,296	2022-09-30
772	2022-10-25	121,516,068	106,000	10.3275	1,176,631,296	2022-09-30
773	2022-10-24	121,410,068	101,768	10.3184	1,176,631,296	2022-09-30
774	2022-10-21	121,308,300	-55,043	10.3098	1,176,631,296	2022-09-30
775	2022-10-20	121,363,343	-66,000	10.3145	1,176,631,296	2022-09-30
776	2022-10-19	121,429,343	-107,000	10.3201	1,176,631,296	2022-09-30
777	2022-10-18	121,536,343	-92,322	10.3292	1,176,631,296	2022-09-30
778	2022-10-17	121,628,665	-105,000	10.3370	1,176,631,296	2022-09-30
779	2022-10-14	121,733,665	-194,768	10.3459	1,176,631,296	2022-09-30
780	2022-10-13	121,928,433	-116,839	10.3625	1,176,631,296	2022-09-30
781	2022-10-12	122,045,272	-92,000	10.3724	1,176,631,296	2022-09-30
782	2022-10-11	122,137,272	-185,000	10.3803	1,176,631,296	2022-09-30
783	2022-10-10	122,322,272	-55,000	10.3960	1,176,631,296	2022-09-30
784	2022-10-07	122,377,272	-33,000	10.4006	1,176,631,296	2022-09-30
785	2022-10-06	122,410,272	-226,000	10.4035	1,176,631,296	2022-09-30
786	2022-10-05	122,636,272	-173,000	10.4227	1,176,631,296	2022-09-30
787	2022-10-03	122,809,272	-284,000	10.4374	1,176,631,296	2022-09-30
788	2022-09-30	123,093,272	-263,750	10.4615	1,176,631,296	2022-09-30
789	2022-09-29	123,357,022	672,625	10.4839	1,176,631,296	2022-08-31
790	2022-09-28	122,684,397	-276,000	10.4267	1,176,631,296	2022-08-31
791	2022-09-27	122,960,397	-136,000	10.4502	1,176,631,296	2022-08-31
792	2022-09-26	123,096,397	-62,000	10.4618	1,176,631,296	2022-08-31
793	2022-09-23	123,158,397	-10,000	10.4670	1,176,631,296	2022-08-31
794	2022-09-22	123,168,397	-14,000	10.4679	1,176,631,296	2022-08-31
795	2022-09-21	123,182,397	-111,000	10.4691	1,176,631,296	2022-08-31
796	2022-09-20	123,293,397	-12,000	10.4785	1,176,631,296	2022-08-31
797	2022-09-19	123,305,397	-1,000	10.4795	1,176,631,296	2022-08-31
798	2022-09-16	123,306,397	-10,000	10.4796	1,176,631,296	2022-08-31
799	2022-09-15	123,316,397	-17,000	10.4805	1,176,631,296	2022-08-31
800	2022-09-14	123,333,397	-56,000	10.4819	1,176,631,296	2022-08-31
801	2022-09-13	123,389,397	-12,000	10.4867	1,176,631,296	2022-08-31
802	2022-09-09	123,401,397	-23,000	10.4877	1,176,631,296	2022-08-31
803	2022-09-08	123,424,397	-22,000	10.4896	1,176,631,296	2022-08-31
804	2022-09-07	123,446,397	-5,000	10.4915	1,176,631,296	2022-08-31
805	2022-09-06	123,451,397	-20,000	10.4919	1,176,631,296	2022-08-31
806	2022-09-05	123,471,397	-61,000	10.4936	1,176,631,296	2022-08-31
807	2022-09-02	123,532,397	9,000	10.4988	1,176,631,296	2022-08-31
808	2022-09-01	123,523,397	19,000	10.4981	1,176,631,296	2022-08-31
809	2022-08-31	123,504,397	-93,000	10.4964	1,176,631,296	2022-08-31
810	2022-08-30	123,597,397	-65,000	10.5043	1,176,631,296	2022-07-31
811	2022-08-29	123,662,397	-74,000	10.5099	1,176,631,296	2022-07-31
812	2022-08-26	123,736,397	-17,000	10.5162	1,176,631,296	2022-07-31
813	2022-08-25	123,753,397	-9,000	10.5176	1,176,631,296	2022-07-31
814	2022-08-24	123,762,397	-2,000	10.5184	1,176,631,296	2022-07-31
815	2022-08-23	123,764,397	-14,000	10.5185	1,176,631,296	2022-07-31
816	2022-08-22	123,778,397	-28,000	10.5197	1,176,631,296	2022-07-31
817	2022-08-19	123,806,397	0	10.5221	1,176,631,296	2022-07-31
818	2022-08-18	123,806,397	10,000	10.5221	1,176,631,296	2022-07-31
819	2022-08-17	123,796,397	-34,000	10.5213	1,176,631,296	2022-07-31
820	2022-08-16	123,830,397	82,000	10.5241	1,176,631,296	2022-07-31
821	2022-08-15	123,748,397	-26,000	10.5172	1,176,631,296	2022-07-31
822	2022-08-12	123,774,397	-16,000	10.5194	1,176,631,296	2022-07-31
823	2022-08-11	123,790,397	19,000	10.5207	1,176,631,296	2022-07-31
824	2022-08-10	123,771,397	-22,000	10.5191	1,176,631,296	2022-07-31
825	2022-08-09	123,793,397	-39,000	10.5210	1,176,631,296	2022-07-31
826	2022-08-08	123,832,397	-136,001	10.5243	1,176,631,296	2022-07-31
827	2022-08-05	123,968,398	-18,003	10.5359	1,176,631,296	2022-07-31
828	2022-08-04	123,986,401	2,000	10.5374	1,176,631,296	2022-07-31
829	2022-08-03	123,984,401	-15,000	10.5372	1,176,631,296	2022-07-31
830	2022-08-02	123,999,401	-42,000	10.5385	1,176,631,296	2022-07-31
831	2022-08-01	124,041,401	9,000	10.5421	1,176,631,296	2022-07-31
832	2022-07-29	124,032,401	6,000	10.5413	1,176,631,296	2022-06-30
833	2022-07-28	124,026,401	-3,000	10.5408	1,176,631,296	2022-06-30
834	2022-07-27	124,029,401	-19,000	10.5411	1,176,631,296	2022-06-30
835	2022-07-26	124,048,401	-44,000	10.5427	1,176,631,296	2022-06-30
836	2022-07-25	124,092,401	10,969	10.5464	1,176,631,296	2022-06-30
837	2022-07-22	124,081,432	-17,000	10.5455	1,176,631,296	2022-06-30
838	2022-07-21	124,098,432	-200,000	10.5469	1,176,631,296	2022-06-30
839	2022-07-20	124,298,432	-11,000	10.5639	1,176,631,296	2022-06-30
840	2022-07-19	124,309,432	-50,000	10.5649	1,176,631,296	2022-06-30
841	2022-07-18	124,359,432	-4,000	10.5691	1,176,631,296	2022-06-30
842	2022-07-15	124,363,432	-11,000	10.5694	1,176,631,296	2022-06-30
843	2022-07-14	124,374,432	-28,000	10.5704	1,176,631,296	2022-06-30
844	2022-07-13	124,402,432	2,005,000	10.5728	1,176,631,296	2022-06-30
845	2022-07-12	122,397,432	-93,000	10.4024	1,176,631,296	2022-06-30
846	2022-07-11	122,490,432	-12,000	10.4103	1,176,631,296	2022-06-30
847	2022-07-08	122,502,432	-105,000	10.4113	1,176,631,296	2022-06-30
848	2022-07-07	122,607,432	-39,000	10.4202	1,176,631,296	2022-06-30
849	2022-07-06	122,646,432	-3,845	10.4235	1,176,631,296	2022-06-30
850	2022-07-05	122,650,277	-1,000	10.4238	1,176,631,296	2022-06-30
851	2022-07-04	122,651,277	2,002	10.4239	1,176,631,296	2022-06-30
852	2022-06-30	122,649,275	15,001	10.4238	1,176,631,296	2022-06-30
853	2022-06-29	122,634,274	13,031	10.4225	1,176,631,296	2022-05-31
854	2022-06-28	122,621,243	16,000	10.4214	1,176,631,296	2022-05-31
855	2022-06-27	122,605,243	-8,000	10.4200	1,176,631,296	2022-05-31
856	2022-06-24	122,613,243	-20,000	10.4207	1,176,631,296	2022-05-31
857	2022-06-23	122,633,243	1,171,303	10.4224	1,176,631,296	2022-05-31
858	2022-06-22	121,461,940	71,000	10.3229	1,176,631,296	2022-05-31
859	2022-06-21	121,390,940	35,744	10.3168	1,176,631,296	2022-05-31
860	2022-06-20	121,355,196	-1,371,409	10.3138	1,176,631,296	2022-05-31
861	2022-06-17	122,726,605	-19,000	10.4303	1,176,631,296	2022-05-31
862	2022-06-16	122,745,605	-23,872	10.4320	1,176,631,296	2022-05-31
863	2022-06-15	122,769,477	-61,000	10.4340	1,176,631,296	2022-05-31
864	2022-06-14	122,830,477	-22,000	10.4392	1,176,631,296	2022-05-31
865	2022-06-13	122,852,477	-12,000	10.4410	1,176,631,296	2022-05-31
866	2022-06-10	122,864,477	-16,000	10.4421	1,176,631,296	2022-05-31
867	2022-06-09	122,880,477	-42,000	10.4434	1,176,631,296	2022-05-31
868	2022-06-08	122,922,477	-3,190	10.4470	1,176,631,296	2022-05-31
869	2022-06-07	122,925,667	-11,000	10.4473	1,176,631,296	2022-05-31
870	2022-06-06	122,936,667	229,190	10.4482	1,176,631,296	2022-05-31
871	2022-06-02	122,707,477	71,000	10.4287	1,176,631,296	2022-05-31
872	2022-06-01	122,636,477	777,000	10.4227	1,176,631,296	2022-05-31
873	2022-05-31	121,859,477	-27,000	10.3566	1,176,631,296	2022-05-31
874	2022-05-30	121,886,477	-18,000	10.3589	1,176,631,296	2022-04-30
875	2022-05-27	121,904,477	-240,000	10.3605	1,176,631,296	2022-04-30
876	2022-05-26	122,144,477	-56,000	10.3809	1,176,631,296	2022-04-30
877	2022-05-25	122,200,477	-119,000	10.3856	1,176,631,296	2022-04-30
878	2022-05-24	122,319,477	-31,000	10.3957	1,176,631,296	2022-04-30
879	2022-05-23	122,350,477	-33,000	10.3984	1,176,631,296	2022-04-30
880	2022-05-20	122,383,477	-14,000	10.4012	1,176,631,296	2022-04-30
881	2022-05-19	122,397,477	-24,000	10.4024	1,176,631,296	2022-04-30
882	2022-05-18	122,421,477	-1,683	10.4044	1,176,631,296	2022-04-30
883	2022-05-17	122,423,160	-33,000	10.4045	1,176,631,296	2022-04-30
884	2022-05-16	122,456,160	52,628	10.4074	1,176,631,296	2022-04-30
885	2022-05-13	122,403,532	-29,000	10.4029	1,176,631,296	2022-04-30
886	2022-05-12	122,432,532	-18,000	10.4053	1,176,631,296	2022-04-30
887	2022-05-11	122,450,532	-45,000	10.4069	1,176,631,296	2022-04-30
888	2022-05-10	122,495,532	-10,000	10.4107	1,176,631,296	2022-04-30
889	2022-05-06	122,505,532	-2,000	10.4115	1,176,631,296	2022-04-30
890	2022-05-05	122,507,532	-5,001	10.4117	1,176,631,296	2022-04-30
891	2022-05-04	122,512,533	-16,000	10.4121	1,176,631,296	2022-04-30
892	2022-05-03	122,528,533	-23,805	10.4135	1,176,631,296	2022-04-30
893	2022-04-29	122,552,338	-12,000	10.4155	1,176,631,296	2022-03-31
894	2022-04-28	122,564,338	-29,002	10.4165	1,176,631,296	2022-03-31
895	2022-04-27	122,593,340	-123,001	10.4190	1,176,631,296	2022-03-31
896	2022-04-26	122,716,341	-13,910	10.4295	1,176,631,296	2022-03-31
897	2022-04-25	122,730,251	39,000	10.4306	1,176,631,296	2022-03-31
898	2022-04-22	122,691,251	-90,000	10.4273	1,176,631,296	2022-03-31
899	2022-04-21	122,781,251	13,000	10.4350	1,176,631,296	2022-03-31
900	2022-04-20	122,768,251	52,000	10.4339	1,176,631,296	2022-03-31
901	2022-04-19	122,716,251	-3,000	10.4295	1,176,631,296	2022-03-31
902	2022-04-14	122,719,251	68,000	10.4297	1,176,631,296	2022-03-31
903	2022-04-13	122,651,251	-15,000	10.4239	1,176,631,296	2022-03-31
904	2022-04-12	122,666,251	-21,000	10.4252	1,176,631,296	2022-03-31
905	2022-04-11	122,687,251	5,000	10.4270	1,176,631,296	2022-03-31
906	2022-04-08	122,682,251	-19,000	10.4266	1,176,631,296	2022-03-31
907	2022-04-07	122,701,251	2,000	10.4282	1,176,631,296	2022-03-31
908	2022-04-06	122,699,251	-12,000	10.4280	1,176,631,296	2022-03-31
909	2022-04-04	122,711,251	-34,000	10.4290	1,176,631,296	2022-03-31
910	2022-04-01	122,745,251	-32,000	10.4319	1,176,631,296	2022-03-31
911	2022-03-31	122,777,251	-55,000	10.4346	1,176,631,296	2022-03-31
912	2022-03-30	122,832,251	4,000	10.4393	1,176,631,296	2022-02-28
913	2022-03-29	122,828,251	-22,000	10.4390	1,176,631,296	2022-02-28
914	2022-03-28	122,850,251	-48,000	10.4408	1,176,631,296	2022-02-28
915	2022-03-25	122,898,251	-66,000	10.4449	1,176,631,296	2022-02-28
916	2022-03-24	122,964,251	-44,000	10.4505	1,176,631,296	2022-02-28
917	2022-03-23	123,008,251	21,000	10.4543	1,176,631,296	2022-02-28
918	2022-03-22	122,987,251	-42,000	10.4525	1,176,631,296	2022-02-28
919	2022-03-21	123,029,251	32,000	10.4561	1,176,631,296	2022-02-28
920	2022-03-18	122,997,251	-88,000	10.4533	1,176,631,296	2022-02-28
921	2022-03-17	123,085,251	-58,000	10.4608	1,176,631,296	2022-02-28
922	2022-03-16	123,143,251	78,000	10.4657	1,176,631,296	2022-02-28
923	2022-03-15	123,065,251	-4,000	10.4591	1,176,631,296	2022-02-28
924	2022-03-14	123,069,251	-25,000	10.4595	1,176,631,296	2022-02-28
925	2022-03-11	123,094,251	28,296	10.4616	1,176,631,296	2022-02-28
926	2022-03-10	123,065,955	1,000	10.4592	1,176,631,296	2022-02-28
927	2022-03-09	123,064,955	-141,000	10.4591	1,176,631,296	2022-02-28
928	2022-03-08	123,205,955	-54,000	10.4711	1,176,631,296	2022-02-28
929	2022-03-07	123,259,955	4,271,556	10.4757	1,176,631,296	2022-02-28
930	2022-03-04	118,988,399	-3,144	10.1126	1,176,631,296	2022-02-28
931	2022-03-03	118,991,543	27,000	10.1129	1,176,631,296	2022-02-28
932	2022-03-02	118,964,543	-28,000	10.1106	1,176,631,296	2022-02-28
933	2022-03-01	118,992,543	-5,000	10.1130	1,176,631,296	2022-02-28
934	2022-02-28	118,997,543	49,000	10.1134	1,176,631,296	2022-02-28
935	2022-02-25	118,948,543	-7,398	10.1092	1,176,631,296	2022-01-31
936	2022-02-24	118,955,941	-9,000	10.1099	1,176,631,296	2022-01-31
937	2022-02-23	118,964,941	-49,000	10.1106	1,176,631,296	2022-01-31
938	2022-02-22	119,013,941	16,856	10.1148	1,176,631,296	2022-01-31
939	2022-02-21	118,997,085	-16,144	10.1134	1,176,631,296	2022-01-31
940	2022-02-18	119,013,229	-5,000	10.1147	1,176,631,296	2022-01-31
941	2022-02-17	119,018,229	-48,500	10.1152	1,176,631,296	2022-01-31
942	2022-02-16	119,066,729	0	10.1193	1,176,631,296	2022-01-31
943	2022-02-15	119,066,729	-2,000	10.1193	1,176,631,296	2022-01-31
944	2022-02-14	119,068,729	6,000	10.1195	1,176,631,296	2022-01-31
945	2022-02-11	119,062,729	-36,000	10.1189	1,176,631,296	2022-01-31
946	2022-02-10	119,098,729	-16,000	10.1220	1,176,631,296	2022-01-31
947	2022-02-09	119,114,729	-1,000	10.1234	1,176,631,296	2022-01-31
948	2022-02-08	119,115,729	-20,186	10.1235	1,176,631,296	2022-01-31
949	2022-02-07	119,135,915	-8,000	10.1252	1,176,631,296	2022-01-31
950	2022-02-04	119,143,915	-50,000	10.1258	1,176,631,296	2022-01-31
951	2022-01-31	119,193,915	-9,000	10.1301	1,176,631,296	2022-01-31
952	2022-01-28	119,202,915	-51,000	10.1309	1,176,631,296	2021-12-31
953	2022-01-27	119,253,915	-17,000	10.1352	1,176,631,296	2021-12-31
954	2022-01-26	119,270,915	11,000	10.1366	1,176,631,296	2021-12-31
955	2022-01-25	119,259,915	-44,000	10.1357	1,176,631,296	2021-12-31
956	2022-01-24	119,303,915	-4,000	10.1394	1,176,631,296	2021-12-31
957	2022-01-21	119,307,915	-45,000	10.1398	1,176,631,296	2021-12-31
958	2022-01-20	119,352,915	-49,000	10.1436	1,176,631,296	2021-12-31
959	2022-01-19	119,401,915	13,000	10.1478	1,176,631,296	2021-12-31
960	2022-01-18	119,388,915	-12,000	10.1467	1,176,631,296	2021-12-31
961	2022-01-17	119,400,915	-1,589	10.1477	1,176,631,296	2021-12-31
962	2022-01-14	119,402,504	18,000	10.1478	1,176,631,296	2021-12-31
963	2022-01-13	119,384,504	1,000	10.1463	1,176,631,296	2021-12-31
964	2022-01-12	119,383,504	-654,800	10.1462	1,176,631,296	2021-12-31
965	2022-01-11	120,038,304	-10,000	10.2019	1,176,631,296	2021-12-31
966	2022-01-10	120,048,304	-42,000	10.2027	1,176,631,296	2021-12-31
967	2022-01-07	120,090,304	-7,000	10.2063	1,176,631,296	2021-12-31
968	2022-01-06	120,097,304	8,000	10.2069	1,176,631,296	2021-12-31
969	2022-01-05	120,089,304	4,000	10.2062	1,176,631,296	2021-12-31
970	2022-01-04	120,085,304	529,630	10.2059	1,176,631,296	2021-12-31
971	2022-01-03	119,555,674	51,000	10.1608	1,176,631,296	2021-12-31
972	2021-12-31	119,504,674	0	10.1565	1,176,631,296	2021-12-31
973	2021-12-30	119,504,674	93,000	10.1565	1,176,631,296	2021-11-30
974	2021-12-29	119,411,674	-64,377	10.1486	1,176,631,296	2021-11-30
975	2021-12-28	119,476,051	-92,000	10.1541	1,176,631,296	2021-11-30
976	2021-12-24	119,568,051	0	10.1619	1,176,631,296	2021-11-30
977	2021-12-23	119,568,051	-4,180	10.1619	1,176,631,296	2021-11-30
978	2021-12-22	119,572,231	80,000	10.1623	1,176,631,296	2021-11-30
979	2021-12-21	119,492,231	-123,000	10.1555	1,176,631,296	2021-11-30
980	2021-12-20	119,615,231	-93,623	10.1659	1,176,631,296	2021-11-30
981	2021-12-17	119,708,854	102,239	10.1739	1,176,631,296	2021-11-30
982	2021-12-16	119,606,615	-57,003	10.1652	1,176,631,296	2021-11-30
983	2021-12-15	119,663,618	-18,000	10.1700	1,176,631,296	2021-11-30
984	2021-12-14	119,681,618	-10,000	10.1715	1,176,631,296	2021-11-30
985	2021-12-13	119,691,618	6,000	10.1724	1,176,631,296	2021-11-30
986	2021-12-10	119,685,618	2,000	10.1719	1,176,631,296	2021-11-30
987	2021-12-09	119,683,618	-93,028	10.1717	1,176,631,296	2021-11-30
988	2021-12-08	119,776,646	165,900	10.1796	1,176,631,296	2021-11-30
989	2021-12-07	119,610,746	-43,146	10.1655	1,176,631,296	2021-11-30
990	2021-12-06	119,653,892	-18,900	10.1692	1,176,631,296	2021-11-30
991	2021-12-03	119,672,792	-97,000	10.1708	1,176,631,296	2021-11-30
992	2021-12-02	119,769,792	-74,000	10.1790	1,176,631,296	2021-11-30
993	2021-12-01	119,843,792	-17,000	10.1853	1,176,631,296	2021-11-30
994	2021-11-30	119,860,792	-74,000	10.1868	1,176,631,296	2021-11-30
995	2021-11-29	119,934,792	-55,000	10.1931	1,176,631,296	2021-10-31
996	2021-11-26	119,989,792	-34,000	10.1977	1,176,631,296	2021-10-31
997	2021-11-25	120,023,792	-97,000	10.2006	1,176,631,296	2021-10-31
998	2021-11-24	120,120,792	-121,000	10.2089	1,176,631,296	2021-10-31
999	2021-11-23	120,241,792	-11,000	10.2192	1,176,631,296	2021-10-31
1000	2021-11-22	120,252,792	-51,000	10.2201	1,176,631,296	2021-10-31
1001	2021-11-19	120,303,792	-27,000	10.2244	1,176,631,296	2021-10-31
1002	2021-11-18	120,330,792	-116,136	10.2267	1,176,631,296	2021-10-31
1003	2021-11-17	120,446,928	218,550	10.2366	1,176,631,296	2021-10-31
1004	2021-11-16	120,228,378	131,900	10.2180	1,176,631,296	2021-10-31
1005	2021-11-15	120,096,478	1,089,303	10.2068	1,176,631,296	2021-10-31
1006	2021-11-12	119,007,175	-446,000	10.1142	1,176,631,296	2021-10-31
1007	2021-11-11	119,453,175	-342,000	10.1521	1,176,631,296	2021-10-31
1008	2021-11-10	119,795,175	-1,813,431	10.1812	1,176,631,296	2021-10-31
1009	2021-11-09	121,608,606	-441,900	10.3353	1,176,631,296	2021-10-31
1010	2021-11-08	122,050,506	1,708,000	10.3729	1,176,631,296	2021-10-31
1011	2021-11-05	120,342,506	-171,000	10.2277	1,176,631,296	2021-10-31
1012	2021-11-04	120,513,506	5,000	10.2422	1,176,631,296	2021-10-31
1013	2021-11-03	120,508,506	99,000	10.2418	1,176,631,296	2021-10-31
1014	2021-11-02	120,409,506	16,000	10.2334	1,176,631,296	2021-10-31
1015	2021-11-01	120,393,506	-39,000	10.2321	1,176,631,296	2021-10-31
1016	2021-10-29	120,432,506	-112,683	10.2354	1,176,631,296	2021-09-30
1017	2021-10-28	120,545,189	47,000	10.2449	1,176,631,296	2021-09-30
1018	2021-10-27	120,498,189	85,000	10.2409	1,176,631,296	2021-09-30
1019	2021-10-26	120,413,189	44,000	10.2337	1,176,631,296	2021-09-30
1020	2021-10-25	120,369,189	-27,000	10.2300	1,176,631,296	2021-09-30
1021	2021-10-22	120,396,189	-37,000	10.2323	1,176,631,296	2021-09-30
1022	2021-10-21	120,433,189	-1,163,500	10.2354	1,176,631,296	2021-09-30
1023	2021-10-20	121,596,689	-7,000	10.3343	1,176,631,296	2021-09-30
1024	2021-10-19	121,603,689	923,376	10.3349	1,176,631,296	2021-09-30
1025	2021-10-18	120,680,313	-53,000	10.2564	1,176,631,296	2021-09-30
1026	2021-10-15	120,733,313	-34,683	10.2609	1,176,631,296	2021-09-30
1027	2021-10-12	120,767,996	-27,000	10.2639	1,176,631,296	2021-09-30
1028	2021-10-11	120,794,996	-86,000	10.2662	1,176,631,296	2021-09-30
1029	2021-10-08	120,880,996	-30,000	10.2735	1,176,631,296	2021-09-30
1030	2021-10-07	120,910,996	-6,000	10.2760	1,176,631,296	2021-09-30
1031	2021-10-06	120,916,996	-16,000	10.2765	1,176,631,296	2021-09-30
1032	2021-10-05	120,932,996	58,000	10.2779	1,176,631,296	2021-09-30
1033	2021-10-04	120,874,996	-166,000	10.2730	1,176,631,296	2021-09-30
1034	2021-09-30	121,040,996	-12,000	10.2871	1,176,631,296	2021-09-30
1035	2021-09-29	121,052,996	-33,000	10.2881	1,176,631,296	2021-08-31
1036	2021-09-28	121,085,996	-30,150	10.2909	1,176,631,296	2021-08-31
1037	2021-09-27	121,116,146	-78,000	10.2935	1,176,631,296	2021-08-31
1038	2021-09-24	121,194,146	133,000	10.3001	1,176,631,296	2021-08-31
1039	2021-09-23	121,061,146	-92,000	10.2888	1,176,631,296	2021-08-31
1040	2021-09-21	121,153,146	-278,200	10.2966	1,176,631,296	2021-08-31
1041	2021-09-20	121,431,346	-78,000	10.3203	1,176,631,296	2021-08-31
1042	2021-09-17	121,509,346	-104	10.3269	1,176,631,296	2021-08-31
1043	2021-09-16	121,509,450	-18,000	10.3269	1,176,631,296	2021-08-31
1044	2021-09-15	121,527,450	-130,000	10.3284	1,176,631,296	2021-08-31
1045	2021-09-14	121,657,450	-57,000	10.3395	1,176,631,296	2021-08-31
1046	2021-09-13	121,714,450	-54,000	10.3443	1,176,631,296	2021-08-31
1047	2021-09-10	121,768,450	-38,000	10.3489	1,176,631,296	2021-08-31
1048	2021-09-09	121,806,450	-132,000	10.3521	1,176,631,296	2021-08-31
1049	2021-09-08	121,938,450	-32,000	10.3634	1,176,631,296	2021-08-31
1050	2021-09-07	121,970,450	-64,000	10.3661	1,176,631,296	2021-08-31
1051	2021-09-06	122,034,450	36,896	10.3715	1,176,631,296	2021-08-31
1052	2021-09-03	121,997,554	45,344	10.3684	1,176,631,296	2021-08-31
1053	2021-09-02	121,952,210	-266,000	10.3645	1,176,631,296	2021-08-31
1054	2021-09-01	122,218,210	51,000	10.3871	1,176,631,296	2021-08-31
1055	2021-08-31	122,167,210	-321,000	10.3828	1,176,631,296	2021-08-31
1056	2021-08-30	122,488,210	-215,000	10.4101	1,176,631,296	2021-07-31
1057	2021-08-27	122,703,210	81,898	10.4283	1,176,631,296	2021-07-31
1058	2021-08-26	122,621,312	-139,000	10.4214	1,176,631,296	2021-07-31
1059	2021-08-25	122,760,312	-126,000	10.4332	1,176,631,296	2021-07-31
1060	2021-08-24	122,886,312	-272,000	10.4439	1,176,631,296	2021-07-31
1061	2021-08-23	123,158,312	-46,000	10.4670	1,176,631,296	2021-07-31
1062	2021-08-20	123,204,312	20,000	10.4709	1,176,631,296	2021-07-31
1063	2021-08-19	123,184,312	-244,000	10.4692	1,176,631,296	2021-07-31
1064	2021-08-18	123,428,312	-245,000	10.4900	1,176,631,296	2021-07-31
1065	2021-08-17	123,673,312	80,898	10.5108	1,176,631,296	2021-07-31
1066	2021-08-16	123,592,414	-231,000	10.5039	1,176,631,296	2021-07-31
1067	2021-08-13	123,823,414	-236,000	10.5236	1,176,631,296	2021-07-31
1068	2021-08-12	124,059,414	-330,000	10.5436	1,176,631,296	2021-07-31
1069	2021-08-11	124,389,414	-316,000	10.5717	1,176,631,296	2021-07-31
1070	2021-08-10	124,705,414	-271,000	10.5985	1,176,631,296	2021-07-31
1071	2021-08-09	124,976,414	-178,000	10.6215	1,176,631,296	2021-07-31
1072	2021-08-06	125,154,414	-49,000	10.6367	1,176,631,296	2021-07-31
1073	2021-08-05	125,203,414	28,000	10.6408	1,176,631,296	2021-07-31
1074	2021-08-04	125,175,414	-3,950,000	10.6385	1,176,631,296	2021-07-31
1075	2021-08-03	129,125,414	-150,093	10.9742	1,176,631,296	2021-07-31
1076	2021-08-02	129,275,507	-156,000	10.9869	1,176,631,296	2021-07-31
1077	2021-07-30	129,431,507	-112,000	11.0002	1,176,631,296	2021-06-30
1078	2021-07-29	129,543,507	109,930	11.0097	1,176,631,296	2021-06-30
1079	2021-07-28	129,433,577	7,093	11.0004	1,176,631,296	2021-06-30
1080	2021-07-27	129,426,484	-56,000	10.9997	1,176,631,296	2021-06-30
1081	2021-07-26	129,482,484	10,000	11.0045	1,176,631,296	2021-06-30
1082	2021-07-23	129,472,484	-150,000	11.0037	1,176,631,296	2021-06-30
1083	2021-07-22	129,622,484	-58,605	11.0164	1,176,631,296	2021-06-30
1084	2021-07-21	129,681,089	-147,000	11.0214	1,176,631,296	2021-06-30
1085	2021-07-20	129,828,089	-97,000	11.0339	1,176,631,296	2021-06-30
1086	2021-07-19	129,925,089	-118,000	11.0421	1,176,631,296	2021-06-30
1087	2021-07-16	130,043,089	41,500	11.0522	1,176,631,296	2021-06-30
1088	2021-07-15	130,001,589	-172,000	11.0486	1,176,631,296	2021-06-30
1089	2021-07-14	130,173,589	-144,000	11.0632	1,176,631,296	2021-06-30
1090	2021-07-13	130,317,589	-250,000	11.0755	1,176,631,296	2021-06-30
1091	2021-07-12	130,567,589	-201,000	11.0967	1,176,631,296	2021-06-30
1092	2021-07-09	130,768,589	32,918	11.1138	1,176,631,296	2021-06-30
1093	2021-07-08	130,735,671	-206,000	11.1110	1,176,631,296	2021-06-30
1094	2021-07-07	130,941,671	-412,000	11.1285	1,176,631,296	2021-06-30
1095	2021-07-06	131,353,671	-88,000	11.1635	1,176,631,296	2021-06-30
1096	2021-07-05	131,441,671	-184,000	11.1710	1,176,631,296	2021-06-30
1097	2021-07-02	131,625,671	-135,064	11.1867	1,176,631,296	2021-06-30
1098	2021-06-30	131,760,735	-233,000	11.1981	1,176,631,296	2021-06-30
1099	2021-06-29	131,993,735	-301,000	11.2179	1,176,631,296	2021-05-31
1100	2021-06-28	132,294,735	-137,000	11.2435	1,176,631,296	2021-05-31
1101	2021-06-25	132,431,735	-216,000	11.2552	1,176,631,296	2021-05-31
1102	2021-06-24	132,647,735	-160,000	11.2735	1,176,631,296	2021-05-31
1103	2021-06-23	132,807,735	-256,000	11.2871	1,176,631,296	2021-05-31
1104	2021-06-22	133,063,735	-197,000	11.3089	1,176,631,296	2021-05-31
1105	2021-06-21	133,260,735	-113,000	11.3256	1,176,631,296	2021-05-31
1106	2021-06-18	133,373,735	-15,000	11.3352	1,176,631,296	2021-05-31
1107	2021-06-17	133,388,735	39,000	11.3365	1,176,631,296	2021-05-31
1108	2021-06-16	133,349,735	-26,000	11.3332	1,176,631,296	2021-05-31
1109	2021-06-15	133,375,735	43,000	11.3354	1,176,631,296	2021-05-31
1110	2021-06-11	133,332,735	2,948	11.3317	1,176,631,296	2021-05-31
1111	2021-06-10	133,329,787	-110,000	11.3315	1,176,631,296	2021-05-31
1112	2021-06-09	133,439,787	660,303	11.3408	1,176,631,296	2021-05-31
1113	2021-06-08	132,779,484	-281,000	11.2847	1,176,631,296	2021-05-31
1114	2021-06-07	133,060,484	-91,000	11.3086	1,176,631,296	2021-05-31
1115	2021-06-04	133,151,484	-349,303	11.3163	1,176,631,296	2021-05-31
1116	2021-06-03	133,500,787	74,000	11.3460	1,176,631,296	2021-05-31
1117	2021-06-02	133,426,787	99,000	11.3397	1,176,631,296	2021-05-31
1118	2021-06-01	133,327,787	9,000	11.3313	1,176,631,296	2021-05-31
1119	2021-05-31	133,318,787	25,000	11.3305	1,176,631,296	2021-05-31
1120	2021-05-28	133,293,787	-13,000	11.3284	1,176,631,296	2021-04-30
1121	2021-05-27	133,306,787	-37,000	11.3295	1,176,631,296	2021-04-30
1122	2021-05-26	133,343,787	-62,000	11.3327	1,176,631,296	2021-04-30
1123	2021-05-25	133,405,787	104,000	11.3379	1,176,631,296	2021-04-30
1124	2021-05-24	133,301,787	60,000	11.3291	1,176,631,296	2021-04-30
1125	2021-05-21	133,241,787	0	11.3240	1,176,631,296	2021-04-30
1126	2021-05-20	133,241,787	7,876	11.3240	1,176,631,296	2021-04-30
1127	2021-05-18	133,233,911	-6,000	11.3233	1,176,631,296	2021-04-30
1128	2021-05-17	133,239,911	17,000	11.3238	1,176,631,296	2021-04-30
1129	2021-05-14	133,222,911	60,000	11.3224	1,176,631,296	2021-04-30
1130	2021-05-13	133,162,911	-65,000	11.3173	1,176,631,296	2021-04-30
1131	2021-05-12	133,227,911	45,000	11.3228	1,176,631,296	2021-04-30
1132	2021-05-11	133,182,911	43,000	11.3190	1,176,631,296	2021-04-30
1133	2021-05-10	133,139,911	52,000	11.3153	1,176,631,296	2021-04-30
1134	2021-05-07	133,087,911	-6,000	11.3109	1,176,631,296	2021-04-30
1135	2021-05-06	133,093,911	88,000	11.3114	1,176,631,296	2021-04-30
1136	2021-05-05	133,005,911	-58,000	11.3040	1,176,631,296	2021-04-30
1137	2021-05-04	133,063,911	-67,000	11.3089	1,176,631,296	2021-04-30
1138	2021-05-03	133,130,911	-11,000	11.3146	1,176,631,296	2021-04-30
1139	2021-04-30	133,141,911	40,000	11.3155	1,176,631,296	2021-04-30
1140	2021-04-29	133,101,911	32,000	11.3121	1,176,631,296	2021-03-31
1141	2021-04-28	133,069,911	-5,137,000	11.3094	1,176,631,296	2021-03-31
1142	2021-04-27	138,206,911	-92,000	11.7460	1,176,631,296	2021-03-31
1143	2021-04-26	138,298,911	62,892	11.7538	1,176,631,296	2021-03-31
1144	2021-04-23	138,236,019	63,000	11.7485	1,176,631,296	2021-03-31
1145	2021-04-22	138,173,019	-35,000	11.7431	1,176,631,296	2021-03-31
1146	2021-04-21	138,208,019	-15,000	11.7461	1,176,631,296	2021-03-31
1147	2021-04-20	138,223,019	32,000	11.7474	1,176,631,296	2021-03-31
1148	2021-04-19	138,191,019	-164,000	11.7446	1,176,631,296	2021-03-31
1149	2021-04-16	138,355,019	3,000	11.7586	1,176,631,296	2021-03-31
1150	2021-04-15	138,352,019	169,000	11.7583	1,176,631,296	2021-03-31
1151	2021-04-14	138,183,019	84,000	11.7440	1,176,631,296	2021-03-31
1152	2021-04-13	138,099,019	54,000	11.7368	1,176,631,296	2021-03-31
1153	2021-04-12	138,045,019	54,000	11.7322	1,176,631,296	2021-03-31
1154	2021-04-09	137,991,019	-64,845	11.7276	1,176,631,296	2021-03-31
1155	2021-04-08	138,055,864	112,000	11.7331	1,176,631,296	2021-03-31
1156	2021-04-07	137,943,864	17,000	11.7236	1,176,631,296	2021-03-31
1157	2021-04-01	137,926,864	-57,000	11.7222	1,176,631,296	2021-03-31
1158	2021-03-31	137,983,864	-7,000	11.7270	1,176,631,296	2021-03-31
1159	2021-03-30	137,990,864	-63,000	11.7276	1,176,631,296	2021-02-28
1160	2021-03-29	138,053,864	51,000	11.7330	1,176,631,296	2021-02-28
1161	2021-03-26	138,002,864	-18,000	11.7286	1,176,631,296	2021-02-28
1162	2021-03-25	138,020,864	-35,000	11.7302	1,176,631,296	2021-02-28
1163	2021-03-24	138,055,864	-37,000	11.7331	1,176,631,296	2021-02-28
1164	2021-03-23	138,092,864	11,000	11.7363	1,176,631,296	2021-02-28
1165	2021-03-22	138,081,864	-83,000	11.7354	1,176,631,296	2021-02-28
1166	2021-03-19	138,164,864	-108,000	11.7424	1,176,631,296	2021-02-28
1167	2021-03-18	138,272,864	-36,000	11.7516	1,176,631,296	2021-02-28
1168	2021-03-17	138,308,864	-187,350	11.7546	1,176,631,296	2021-02-28
1169	2021-03-16	138,496,214	57,203	11.7706	1,176,631,296	2021-02-28
1170	2021-03-15	138,439,011	-6,000	11.7657	1,176,631,296	2021-02-28
1171	2021-03-12	138,445,011	-62,000	11.7662	1,176,631,296	2021-02-28
1172	2021-03-11	138,507,011	6,000	11.7715	1,176,631,296	2021-02-28
1173	2021-03-10	138,501,011	83,000	11.7710	1,176,631,296	2021-02-28
1174	2021-03-09	138,418,011	-135,000	11.7639	1,176,631,296	2021-02-28
1175	2021-03-08	138,553,011	-55,000	11.7754	1,176,631,296	2021-02-28
1176	2021-03-05	138,608,011	33,000	11.7801	1,176,631,296	2021-02-28
1177	2021-03-04	138,575,011	-50,000	11.7773	1,176,631,296	2021-02-28
1178	2021-03-03	138,625,011	6,000	11.7815	1,176,631,296	2021-02-28
1179	2021-03-02	138,619,011	-64,660	11.7810	1,176,631,296	2021-02-28
1180	2021-03-01	138,683,671	13,000	11.7865	1,176,631,296	2021-02-28
1181	2021-02-26	138,670,671	-29,000	11.7854	1,176,631,296	2021-01-31
1182	2021-02-25	138,699,671	3,000	11.7879	1,176,631,296	2021-01-31
1183	2021-02-24	138,696,671	239,000	11.7876	1,176,631,296	2021-01-31
1184	2021-02-23	138,457,671	-23,000	11.7673	1,176,631,296	2021-01-31
1185	2021-02-22	138,480,671	126,000	11.7692	1,176,631,296	2021-01-31
1186	2021-02-19	138,354,671	56,242	11.7585	1,176,631,296	2021-01-31
1187	2021-02-18	138,298,429	29,000	11.7538	1,176,631,296	2021-01-31
1188	2021-02-17	138,269,429	-361,000	11.7513	1,176,631,296	2021-01-31
1189	2021-02-16	138,630,429	16,000	11.7820	1,176,631,296	2021-01-31
1190	2021-02-11	138,614,429	0	11.7806	1,176,631,296	2021-01-31
1191	2021-02-10	138,614,429	45,000	11.7806	1,176,631,296	2021-01-31
1192	2021-02-09	138,569,429	271,625	11.7768	1,176,631,296	2021-01-31
1193	2021-02-08	138,297,804	17,000	11.7537	1,176,631,296	2021-01-31
1194	2021-02-05	138,280,804	-47,000	11.7523	1,176,631,296	2021-01-31
1195	2021-02-04	138,327,804	-63,000	11.7563	1,176,631,296	2021-01-31
1196	2021-02-03	138,390,804	-41,000	11.7616	1,176,631,296	2021-01-31
1197	2021-02-02	138,431,804	20,000	11.7651	1,176,631,296	2021-01-31
1198	2021-02-01	138,411,804	39,000	11.7634	1,176,631,296	2021-01-31
1199	2021-01-29	138,372,804	-38,000	11.7601	1,176,631,296	2020-12-31
1200	2021-01-28	138,410,804	20,000	11.7633	1,176,631,296	2020-12-31
1201	2021-01-27	138,390,804	46,000	11.7616	1,176,631,296	2020-12-31
1202	2021-01-26	138,344,804	-141,000	11.7577	1,176,631,296	2020-12-31
1203	2021-01-25	138,485,804	-60,000	11.7697	1,176,631,296	2020-12-31
1204	2021-01-22	138,545,804	-45,000	11.7748	1,176,631,296	2020-12-31
1205	2021-01-21	138,590,804	-51,000	11.7786	1,176,631,296	2020-12-31
1206	2021-01-20	138,641,804	-42,000	11.7829	1,176,631,296	2020-12-31
1207	2021-01-19	138,683,804	-34,000	11.7865	1,176,631,296	2020-12-31
1208	2021-01-18	138,717,804	-112,000	11.7894	1,176,631,296	2020-12-31
1209	2021-01-15	138,829,804	14,000	11.7989	1,176,631,296	2020-12-31
1210	2021-01-14	138,815,804	-44,000	11.7977	1,176,631,296	2020-12-31
1211	2021-01-13	138,859,804	48,000	11.8015	1,176,631,296	2020-12-31
1212	2021-01-12	138,811,804	9,000	11.7974	1,176,631,296	2020-12-31
1213	2021-01-11	138,802,804	-15,000	11.7966	1,176,631,296	2020-12-31
1214	2021-01-08	138,817,804	10,000	11.7979	1,176,631,296	2020-12-31
1215	2021-01-07	138,807,804	-15,671	11.7971	1,176,631,296	2020-12-31
1216	2021-01-06	138,823,475	-27,000	11.7984	1,176,631,296	2020-12-31
1217	2021-01-05	138,850,475	-102,000	11.8007	1,176,631,296	2020-12-31
1218	2021-01-04	138,952,475	-79,000	11.8093	1,176,631,296	2020-12-31
1219	2020-12-31	139,031,475	0	11.8161	1,176,631,296	2020-12-31
1220	2020-12-30	139,031,475	-16,000	11.8161	1,176,631,296	2020-11-30
1221	2020-12-29	139,047,475	-16,000	11.8174	1,176,631,296	2020-11-30
1222	2020-12-28	139,063,475	-58,000	11.8188	1,176,631,296	2020-11-30
1223	2020-12-24	139,121,475	0	11.8237	1,176,631,296	2020-11-30
1224	2020-12-23	139,121,475	-10,000	11.8237	1,176,631,296	2020-11-30
1225	2020-12-22	139,131,475	-4,000	11.8246	1,176,631,296	2020-11-30
1226	2020-12-21	139,135,475	-18,000	11.8249	1,176,631,296	2020-11-30
1227	2020-12-18	139,153,475	69,000	11.8264	1,176,631,296	2020-11-30
1228	2020-12-17	139,084,475	65,000	11.8206	1,176,631,296	2020-11-30
1229	2020-12-16	139,019,475	58,000	11.8150	1,176,631,296	2020-11-30
1230	2020-12-15	138,961,475	70,000	11.8101	1,176,631,296	2020-11-30
1231	2020-12-14	138,891,475	33,000	11.8042	1,176,631,296	2020-11-30
1232	2020-12-11	138,858,475	152,000	11.8014	1,176,631,296	2020-11-30
1233	2020-12-10	138,706,475	10,000	11.7884	1,176,631,296	2020-11-30
1234	2020-12-09	138,696,475	6,000	11.7876	1,176,631,296	2020-11-30
1235	2020-12-08	138,690,475	-174,000	11.7871	1,176,631,296	2020-11-30
1236	2020-12-07	138,864,475	25,000	11.8019	1,176,631,296	2020-11-30
1237	2020-12-04	138,839,475	11,000	11.7997	1,176,631,296	2020-11-30
1238	2020-12-03	138,828,475	-15,000	11.7988	1,176,631,296	2020-11-30
1239	2020-12-02	138,843,475	38,000	11.8001	1,176,631,296	2020-11-30
1240	2020-12-01	138,805,475	50,000	11.7969	1,176,631,296	2020-11-30
1241	2020-11-30	138,755,475	0	11.7926	1,176,631,296	2020-11-30
1242	2020-11-27	138,755,475	-27,000	11.7926	1,176,631,296	2020-10-31
1243	2020-11-26	138,782,475	-26,000	11.7949	1,176,631,296	2020-10-31
1244	2020-11-25	138,808,475	-91,000	11.7971	1,176,631,296	2020-10-31
1245	2020-11-24	138,899,475	-30,000	11.8048	1,176,631,296	2020-10-31
1246	2020-11-23	138,929,475	75,000	11.8074	1,176,631,296	2020-10-31
1247	2020-11-20	138,854,475	80,000	11.8010	1,176,631,296	2020-10-31
1248	2020-11-19	138,774,475	-28,000	11.7942	1,176,631,296	2020-10-31
1249	2020-11-18	138,802,475	-14,000	11.7966	1,176,631,296	2020-10-31
1250	2020-11-17	138,816,475	93,000	11.7978	1,176,631,296	2020-10-31
1251	2020-11-16	138,723,475	89,000	11.7899	1,176,631,296	2020-10-31
1252	2020-11-13	138,634,475	69,000	11.7823	1,176,631,296	2020-10-31
1253	2020-11-12	138,565,475	220,300	11.7765	1,176,631,296	2020-10-31
1254	2020-11-11	138,345,175	81,000	11.7577	1,176,631,296	2020-10-31
1255	2020-11-10	138,264,175	45,700	11.7508	1,176,631,296	2020-10-31
1256	2020-11-09	138,218,475	-972,000	11.7470	1,176,631,296	2020-10-31
1257	2020-11-06	139,190,475	354,000	11.8296	1,176,631,296	2020-10-31
1258	2020-11-05	138,836,475	64,000	11.7995	1,176,631,296	2020-10-31
1259	2020-11-04	138,772,475	42,000	11.7940	1,176,631,296	2020-10-31
1260	2020-11-03	138,730,475	0	11.7905	1,176,631,296	2020-10-31
1261	2020-11-02	138,730,475	190,000	11.7905	1,176,631,296	2020-10-31
1262	2020-10-30	138,540,475	177,000	11.7743	1,176,631,296	2020-09-30
1263	2020-10-29	138,363,475	269,000	11.7593	1,176,631,296	2020-09-30
1264	2020-10-28	138,094,475	297,000	11.7364	1,176,631,296	2020-09-30
1265	2020-10-27	137,797,475	86,000	11.7112	1,176,631,296	2020-09-30
1266	2020-10-23	137,711,475	158,000	11.7039	1,176,631,296	2020-09-30
1267	2020-10-22	137,553,475	64,000	11.6904	1,176,631,296	2020-09-30
1268	2020-10-21	137,489,475	82,000	11.6850	1,176,631,296	2020-09-30
1269	2020-10-20	137,407,475	-20,000	11.6780	1,176,631,296	2020-09-30
1270	2020-10-19	137,427,475	157,000	11.6797	1,176,631,296	2020-09-30
1271	2020-10-16	137,270,475	127,000	11.6664	1,176,631,296	2020-09-30
1272	2020-10-15	137,143,475	704,303	11.6556	1,176,631,296	2020-09-30
1273	2020-10-14	136,439,172	96,000	11.5957	1,176,631,296	2020-09-30
1274	2020-10-12	136,343,172	-97,000	11.5876	1,176,631,296	2020-09-30
1275	2020-10-09	136,440,172	-51,000	11.5958	1,176,631,296	2020-09-30
1276	2020-10-08	136,491,172	-1,249,103	11.6002	1,176,631,296	2020-09-30
1277	2020-10-07	137,740,275	-156,818	11.7063	1,176,631,296	2020-09-30
1278	2020-10-06	137,897,093	-21,000	11.7197	1,176,631,296	2020-09-30
1279	2020-10-05	137,918,093	5,000	11.7214	1,176,631,296	2020-09-30
1280	2020-09-30	137,913,093	7,930	11.7210	1,176,631,296	2020-09-30
1281	2020-09-29	137,905,163	34,000	11.7203	1,176,631,296	2020-08-31
1282	2020-09-28	137,871,163	-2,300	11.7174	1,176,631,296	2020-08-31
1283	2020-09-25	137,873,463	-34,000	11.7176	1,176,631,296	2020-08-31
1284	2020-09-24	137,907,463	0	11.7205	1,176,631,296	2020-08-31
1285	2020-09-23	137,907,463	56,775	11.7205	1,176,631,296	2020-08-31
1286	2020-09-22	137,850,688	4,800	11.7157	1,176,631,296	2020-08-31
1287	2020-09-21	137,845,888	-19,000	11.7153	1,176,631,296	2020-08-31
1288	2020-09-18	137,864,888	-15,100	11.7169	1,176,631,296	2020-08-31
1289	2020-09-17	137,879,988	661,000	11.7182	1,176,631,296	2020-08-31
1290	2020-09-16	137,218,988	-5,000	11.6620	1,176,631,296	2020-08-31
1291	2020-09-15	137,223,988	8,000	11.6624	1,176,631,296	2020-08-31
1292	2020-09-14	137,215,988	-106,000	11.6618	1,176,631,296	2020-08-31
1293	2020-09-11	137,321,988	-152,000	11.6708	1,176,631,296	2020-08-31
1294	2020-09-10	137,473,988	7,000	11.6837	1,176,631,296	2020-08-31
1295	2020-09-09	137,466,988	-5,102,000	11.6831	1,176,631,296	2020-08-31
1296	2020-09-08	142,568,988	-149,995	12.1167	1,176,631,296	2020-08-31
1297	2020-09-07	142,718,983	-182,000	12.1295	1,176,631,296	2020-08-31
1298	2020-09-04	142,900,983	-21,000	12.1449	1,176,631,296	2020-08-31
1299	2020-09-03	142,921,983	-103,000	12.1467	1,176,631,296	2020-08-31
1300	2020-09-02	143,024,983	-203,000	12.1555	1,176,631,296	2020-08-31
1301	2020-09-01	143,227,983	-36,000	12.1727	1,176,631,296	2020-08-31
1302	2020-08-31	143,263,983	-45,000	12.1758	1,176,631,296	2020-08-31
1303	2020-08-28	143,308,983	-138,000	12.1796	1,176,631,296	2020-07-31
1304	2020-08-27	143,446,983	-152,000	12.1913	1,176,631,296	2020-07-31
1305	2020-08-26	143,598,983	-178,000	12.2042	1,176,631,296	2020-07-31
1306	2020-08-25	143,776,983	160,995	12.2194	1,176,631,296	2020-07-31
1307	2020-08-24	143,615,988	-982,000	12.2057	1,176,631,296	2020-07-31
1308	2020-08-21	144,597,988	101,000	12.2892	1,176,631,296	2020-07-31
1309	2020-08-20	144,496,988	-102,000	12.2806	1,176,631,296	2020-07-31
1310	2020-08-19	144,598,988	79,000	12.2892	1,176,631,296	2020-07-31
1311	2020-08-18	144,519,988	-20,100	12.2825	1,176,631,296	2020-07-31
1312	2020-08-17	144,540,088	-58,000	12.2842	1,176,631,296	2020-07-31
1313	2020-08-14	144,598,088	120,000	12.2892	1,176,631,296	2020-07-31
1314	2020-08-13	144,478,088	89,000	12.2790	1,176,631,296	2020-07-31
1315	2020-08-12	144,389,088	99,900	12.2714	1,176,631,296	2020-07-31
1316	2020-08-11	144,289,188	21,000	12.2629	1,176,631,296	2020-07-31
1317	2020-08-10	144,268,188	-30,000	12.2611	1,176,631,296	2020-07-31
1318	2020-08-07	144,298,188	-89,100	12.2637	1,176,631,296	2020-07-31
1319	2020-08-06	144,387,288	54,000	12.2712	1,176,631,296	2020-07-31
1320	2020-08-05	144,333,288	89,000	12.2667	1,176,631,296	2020-07-31
1321	2020-08-04	144,244,288	122,000	12.2591	1,176,631,296	2020-07-31
1322	2020-08-03	144,122,288	67,000	12.2487	1,176,631,296	2020-07-31
1323	2020-07-31	144,055,288	-86,000	12.2430	1,176,631,296	2020-07-31
1324	2020-07-30	144,141,288	46,000	12.2503	1,176,631,296	2020-06-30
1325	2020-07-29	144,095,288	-12,000	12.2464	1,176,631,296	2020-06-30
1326	2020-07-28	144,107,288	-47,127	12.2474	1,176,631,296	2020-06-30
1327	2020-07-27	144,154,415	-18,000	12.2515	1,176,631,296	2020-06-30
1328	2020-07-24	144,172,415	20,000	12.2530	1,176,631,296	2020-06-30
1329	2020-07-23	144,152,415	42,000	12.2513	1,176,631,296	2020-06-30
1330	2020-07-22	144,110,415	34,600	12.2477	1,176,631,296	2020-06-30
1331	2020-07-21	144,075,815	103,000	12.2448	1,176,631,296	2020-06-30
1332	2020-07-20	143,972,815	16,000	12.2360	1,176,631,296	2020-06-30
1333	2020-07-17	143,956,815	34,000	12.2347	1,176,631,296	2020-06-30
1334	2020-07-16	143,922,815	-6,000	12.2318	1,176,631,296	2020-06-30
1335	2020-07-15	143,928,815	54,000	12.2323	1,176,631,296	2020-06-30
1336	2020-07-14	143,874,815	-64,000	12.2277	1,176,631,296	2020-06-30
1337	2020-07-13	143,938,815	1,800	12.2331	1,176,631,296	2020-06-30
1338	2020-07-10	143,937,015	58,000	12.2330	1,176,631,296	2020-06-30
1339	2020-07-09	143,879,015	30,640	12.2280	1,176,631,296	2020-06-30
1340	2020-07-08	143,848,375	306,360	12.2254	1,176,631,296	2020-06-30
1341	2020-07-07	143,542,015	13,000	12.1994	1,176,631,296	2020-06-30
1342	2020-07-06	143,529,015	16,000	12.1983	1,176,631,296	2020-06-30
1343	2020-07-03	143,513,015	-36,000	12.1969	1,176,631,296	2020-06-30
1344	2020-07-02	143,549,015	62,000	12.2000	1,176,631,296	2020-06-30
1345	2020-06-30	143,487,015	25,000	12.1947	1,176,631,296	2020-06-30
1346	2020-06-29	143,462,015	61,000	12.1926	1,176,631,296	2020-05-31
1347	2020-06-26	143,401,015	78,000	12.1874	1,176,631,296	2020-05-31
1348	2020-06-24	143,323,015	50,000	12.1808	1,176,631,296	2020-05-31
1349	2020-06-23	143,273,015	70,000	12.1765	1,176,631,296	2020-05-31
1350	2020-06-22	143,203,015	2,000	12.1706	1,176,631,296	2020-05-31
1351	2020-06-19	143,201,015	-82,947,000	12.1704	1,176,631,296	2020-05-31
1352	2020-06-18	226,148,015	-54,000	19.2200	1,176,631,296	2020-05-31
1353	2020-06-17	226,202,015	282,230	19.2245	1,176,631,296	2020-05-31
1354	2020-06-16	225,919,785	-47,000	19.2006	1,176,631,296	2020-05-31
1355	2020-06-15	225,966,785	95,000	19.2046	1,176,631,296	2020-05-31
1356	2020-06-12	225,871,785	-256,267	19.1965	1,176,631,296	2020-05-31
1357	2020-06-11	226,128,052	-130,000	19.2183	1,176,631,296	2020-05-31
1358	2020-06-10	226,258,052	52,000	19.2293	1,176,631,296	2020-05-31
1359	2020-06-09	226,206,052	186,000	19.2249	1,176,631,296	2020-05-31
1360	2020-06-08	226,020,052	25,000	19.2091	1,176,631,296	2020-05-31
1361	2020-06-05	225,995,052	119,000	19.2070	1,176,631,296	2020-05-31
1362	2020-06-04	225,876,052	-25,000	19.1968	1,176,631,296	2020-05-31
1363	2020-06-03	225,901,052	-29,000	19.1990	1,176,631,296	2020-05-31
1364	2020-06-02	225,930,052	-8,000	19.2014	1,176,631,296	2020-05-31
1365	2020-06-01	225,938,052	-71,000	19.2021	1,176,631,296	2020-05-31
1366	2020-05-29	226,009,052	-27,701	19.2081	1,176,631,296	2020-04-30
1367	2020-05-28	226,036,753	19,000	19.2105	1,176,631,296	2020-04-30
1368	2020-05-27	226,017,753	27,000	19.2089	1,176,631,296	2020-04-30
1369	2020-05-26	225,990,753	0	19.2066	1,176,631,296	2020-04-30
1370	2020-05-25	225,990,753	-45,000	19.2066	1,176,631,296	2020-04-30
1371	2020-05-22	226,035,753	-1,000	19.2104	1,176,631,296	2020-04-30
1372	2020-05-21	226,036,753	131,000	19.2105	1,176,631,296	2020-04-30
1373	2020-05-20	225,905,753	-11,000	19.1994	1,176,631,296	2020-04-30
1374	2020-05-19	225,916,753	-19,000	19.2003	1,176,631,296	2020-04-30
1375	2020-05-18	225,935,753	188,000	19.2019	1,176,631,296	2020-04-30
1376	2020-05-15	225,747,753	24,000	19.1859	1,176,631,296	2020-04-30
1377	2020-05-14	225,723,753	-4,000	19.1839	1,176,631,296	2020-04-30
1378	2020-05-13	225,727,753	-36,995	19.1842	1,176,631,296	2020-04-30
1379	2020-05-12	225,764,748	-1,000	19.1874	1,176,631,296	2020-04-30
1380	2020-05-11	225,765,748	41,661	19.1875	1,176,631,296	2020-04-30
1381	2020-05-08	225,724,087	-7,001	19.1839	1,176,631,296	2020-04-30
1382	2020-05-07	225,731,088	8,009	19.1845	1,176,631,296	2020-04-30
1383	2020-05-06	225,723,079	-40,000	19.1838	1,176,631,296	2020-04-30
1384	2020-05-05	225,763,079	138,000	19.1872	1,176,631,296	2020-04-30
1385	2020-05-04	225,625,079	-75,000	19.1755	1,176,631,296	2020-04-30
1386	2020-04-29	225,700,079	-21,000	19.1819	1,176,631,296	2020-03-31
1387	2020-04-28	225,721,079	-24,000	19.1837	1,176,631,296	2020-03-31
1388	2020-04-27	225,745,079	-51,000	19.1857	1,176,631,296	2020-03-31
1389	2020-04-24	225,796,079	10,000	19.1900	1,176,631,296	2020-03-31
1390	2020-04-23	225,786,079	-51,000	19.1892	1,176,631,296	2020-03-31
1391	2020-04-22	225,837,079	-5,000	19.1935	1,176,631,296	2020-03-31
1392	2020-04-21	225,842,079	77,000	19.1940	1,176,631,296	2020-03-31
1393	2020-04-20	225,765,079	-167,000	19.1874	1,176,631,296	2020-03-31
1394	2020-04-17	225,932,079	46,000	19.2016	1,176,631,296	2020-03-31
1395	2020-04-16	225,886,079	77,000	19.1977	1,176,631,296	2020-03-31
1396	2020-04-15	225,809,079	-39,766	19.1912	1,176,631,296	2020-03-31
1397	2020-04-14	225,848,845	21,000	19.1945	1,176,631,296	2020-03-31
1398	2020-04-09	225,827,845	-72,000	19.1927	1,176,631,296	2020-03-31
1399	2020-04-08	225,899,845	-27,000	19.1989	1,176,631,296	2020-03-31
1400	2020-04-07	225,926,845	-32,000	19.2012	1,176,631,296	2020-03-31
1401	2020-04-06	225,958,845	-49,000	19.2039	1,176,631,296	2020-03-31
1402	2020-04-03	226,007,845	188,088	19.2080	1,176,631,296	2020-03-31
1403	2020-04-02	225,819,757	-60,337	19.1921	1,176,631,296	2020-03-31
1404	2020-04-01	225,880,094	-78,000	19.1972	1,176,631,296	2020-03-31
1405	2020-03-31	225,958,094	112,471	19.2038	1,176,631,296	2020-03-31
1406	2020-03-30	225,845,623	-121,190	19.1943	1,176,631,296	2020-02-29
1407	2020-03-27	225,966,813	180,783	19.2046	1,176,631,296	2020-02-29
1408	2020-03-26	225,786,030	-65,480	19.1892	1,176,631,296	2020-02-29
1409	2020-03-25	225,851,510	-78,000	19.1948	1,176,631,296	2020-02-29
1410	2020-03-24	225,929,510	-27,454	19.2014	1,176,631,296	2020-02-29
1411	2020-03-23	225,956,964	-85,000	19.2037	1,176,631,296	2020-02-29
1412	2020-03-20	226,041,964	-54,000	19.2109	1,176,631,296	2020-02-29
1413	2020-03-19	226,095,964	-3,794	19.2155	1,176,631,296	2020-02-29
1414	2020-03-18	226,099,758	5,400	19.2159	1,176,631,296	2020-02-29
1415	2020-03-17	226,094,358	-16,102	19.2154	1,176,631,296	2020-02-29
1416	2020-03-16	226,110,460	-126,108	19.2168	1,176,631,296	2020-02-29
1417	2020-03-13	226,236,568	-22,892	19.2275	1,176,631,296	2020-02-29
1418	2020-03-12	226,259,460	-13,000	19.2294	1,176,631,296	2020-02-29
1419	2020-03-11	226,272,460	79,000	19.2305	1,176,631,296	2020-02-29
1420	2020-03-10	226,193,460	-29,000	19.2238	1,176,631,296	2020-02-29
1421	2020-03-09	226,222,460	-15,000	19.2263	1,176,631,296	2020-02-29
1422	2020-03-06	226,237,460	97,888	19.2276	1,176,631,296	2020-02-29
1423	2020-03-05	226,139,572	24,000	19.2192	1,176,631,296	2020-02-29
1424	2020-03-04	226,115,572	-133,000	19.2172	1,176,631,296	2020-02-29
1425	2020-03-03	226,248,572	-25,000	19.2285	1,176,631,296	2020-02-29
1426	2020-03-02	226,273,572	55,349	19.2306	1,176,631,296	2020-02-29
1427	2020-02-28	226,218,223	44,000	19.2259	1,176,631,296	2020-01-31
1428	2020-02-27	226,174,223	38,768	19.2222	1,176,631,296	2020-01-31
1429	2020-02-26	226,135,455	139,000	19.2189	1,176,631,296	2020-01-31
1430	2020-02-25	225,996,455	-30,000	19.2071	1,176,631,296	2020-01-31
1431	2020-02-24	226,026,455	36,000	19.2096	1,176,631,296	2020-01-31
1432	2020-02-21	225,990,455	-144,000	19.2066	1,176,631,296	2020-01-31
1433	2020-02-20	226,134,455	-30,000	19.2188	1,176,631,296	2020-01-31
1434	2020-02-19	226,164,455	35,000	19.2214	1,176,631,296	2020-01-31
1435	2020-02-18	226,129,455	3,000	19.2184	1,176,631,296	2020-01-31
1436	2020-02-17	226,126,455	-48,000	19.2181	1,176,631,296	2020-01-31
1437	2020-02-14	226,174,455	7,937	19.2222	1,176,631,296	2020-01-31
1438	2020-02-13	226,166,518	239,316	19.2215	1,176,631,296	2020-01-31
1439	2020-02-12	225,927,202	41,000	19.2012	1,176,631,296	2020-01-31
1440	2020-02-11	225,886,202	4,000	19.1977	1,176,631,296	2020-01-31
1441	2020-02-10	225,882,202	-79,000	19.1974	1,176,631,296	2020-01-31
1442	2020-02-07	225,961,202	-1,000	19.2041	1,176,631,296	2020-01-31
1443	2020-02-06	225,962,202	13,334	19.2042	1,176,631,296	2020-01-31
1444	2020-02-05	225,948,868	-20,000	19.2030	1,176,631,296	2020-01-31
1445	2020-02-04	225,968,868	-11,000	19.2047	1,176,631,296	2020-01-31
1446	2020-02-03	225,979,868	20,000	19.2057	1,176,631,296	2020-01-31
1447	2020-01-31	225,959,868	-51,000	19.2040	1,176,631,296	2020-01-31
1448	2020-01-30	226,010,868	-35,000	19.2083	1,176,631,296	2019-12-31
1449	2020-01-29	226,045,868	-4,000	19.2113	1,176,631,296	2019-12-31
1450	2020-01-24	226,049,868	0	19.2116	1,176,631,296	2019-12-31
1451	2020-01-23	226,049,868	23,000	19.2116	1,176,631,296	2019-12-31
1452	2020-01-22	226,026,868	16,000	19.2097	1,176,631,296	2019-12-31
1453	2020-01-21	226,010,868	-5,000	19.2083	1,176,631,296	2019-12-31
1454	2020-01-20	226,015,868	12,000	19.2087	1,176,631,296	2019-12-31
1455	2020-01-17	226,003,868	7,000	19.2077	1,176,631,296	2019-12-31
1456	2020-01-16	225,996,868	-6,000	19.2071	1,176,631,296	2019-12-31
1457	2020-01-15	226,002,868	23,000	19.2076	1,176,631,296	2019-12-31
1458	2020-01-14	225,979,868	45,000	19.2057	1,176,631,296	2019-12-31
1459	2020-01-13	225,934,868	2,000	19.2018	1,176,631,296	2019-12-31
1460	2020-01-10	225,932,868	47,000	19.2017	1,176,631,296	2019-12-31
1461	2020-01-09	225,885,868	-10,000	19.1977	1,176,631,296	2019-12-31
1462	2020-01-08	225,895,868	10,000	19.1985	1,176,631,296	2019-12-31
1463	2020-01-07	225,885,868	-28,000	19.1977	1,176,631,296	2019-12-31
1464	2020-01-06	225,913,868	-28,000	19.2001	1,176,631,296	2019-12-31
1465	2020-01-03	225,941,868	101,000	19.2024	1,176,631,296	2019-12-31
1466	2020-01-02	225,840,868	51,000	19.1939	1,176,631,296	2019-12-31
1467	2019-12-31	225,789,868	0	19.1895	1,176,631,296	2019-12-31
1468	2019-12-30	225,789,868	9,149	19.1895	1,176,631,296	2019-11-30
1469	2019-12-27	225,780,719	20,456	19.1887	1,176,631,296	2019-11-30
1470	2019-12-24	225,760,263	0	19.1870	1,176,631,296	2019-11-30
1471	2019-12-23	225,760,263	26,695	19.1870	1,176,631,296	2019-11-30
1472	2019-12-20	225,733,568	4,202,005	19.1847	1,176,631,296	2019-11-30
1473	2019-12-19	221,531,563	-55,000	18.8276	1,176,631,296	2019-11-30
1474	2019-12-18	221,586,563	-26,000	18.8323	1,176,631,296	2019-11-30
1475	2019-12-17	221,612,563	121,200	18.8345	1,176,631,296	2019-11-30
1476	2019-12-16	221,491,363	17,000	18.8242	1,176,631,296	2019-11-30
1477	2019-12-13	221,474,363	24,000	18.8227	1,176,631,296	2019-11-30
1478	2019-12-12	221,450,363	0	18.8207	1,176,631,296	2019-11-30
1479	2019-12-11	221,450,363	18,000	18.8207	1,176,631,296	2019-11-30
1480	2019-12-10	221,432,363	-30,000	18.8192	1,176,631,296	2019-11-30
1481	2019-12-09	221,462,363	-3,000	18.8217	1,176,631,296	2019-11-30
1482	2019-12-06	221,465,363	-5,000	18.8220	1,176,631,296	2019-11-30
1483	2019-12-05	221,470,363	-7,000	18.8224	1,176,631,296	2019-11-30
1484	2019-12-04	221,477,363	-7,000	18.8230	1,176,631,296	2019-11-30
1485	2019-12-03	221,484,363	172,000	18.8236	1,176,631,296	2019-11-30
1486	2019-12-02	221,312,363	1,000	18.8090	1,176,631,296	2019-11-30
1487	2019-11-29	221,311,363	0	18.8089	1,176,631,296	2019-10-31
1488	2019-11-28	221,311,363	-8,000	18.8089	1,176,631,296	2019-10-31
1489	2019-11-27	221,319,363	-18,000	18.8096	1,176,631,296	2019-10-31
1490	2019-11-26	221,337,363	27,834	18.8111	1,176,631,296	2019-10-31
1491	2019-11-25	221,309,529	33,834	18.8087	1,176,631,296	2019-10-31
1492	2019-11-22	221,275,695	60,000	18.8059	1,176,631,296	2019-10-31
1493	2019-11-21	221,215,695	-71,000	18.8008	1,176,631,296	2019-10-31
1494	2019-11-20	221,286,695	52,832	18.8068	1,176,631,296	2019-10-31
1495	2019-11-19	221,233,863	35,000	18.8023	1,176,631,296	2019-10-31
1496	2019-11-18	221,198,863	-15,000	18.7993	1,176,631,296	2019-10-31
1497	2019-11-15	221,213,863	-6,000	18.8006	1,176,631,296	2019-10-31
1498	2019-11-14	221,219,863	-11,000	18.8011	1,176,631,296	2019-10-31
1499	2019-11-13	221,230,863	21,000	18.8021	1,176,631,296	2019-10-31
1500	2019-11-12	221,209,863	-1,000	18.8003	1,176,631,296	2019-10-31
1501	2019-11-11	221,210,863	85,544	18.8004	1,176,631,296	2019-10-31
1502	2019-11-08	221,125,319	-25,000	18.7931	1,176,631,296	2019-10-31
1503	2019-11-07	221,150,319	41,848	18.7952	1,176,631,296	2019-10-31
1504	2019-11-06	221,108,471	-7,000	18.7917	1,176,631,296	2019-10-31
1505	2019-11-05	221,115,471	-13,000	18.7922	1,176,631,296	2019-10-31
1506	2019-11-04	221,128,471	-14,000	18.7934	1,176,631,296	2019-10-31
1507	2019-11-01	221,142,471	-2,000	18.7945	1,176,631,296	2019-10-31
1508	2019-10-31	221,144,471	32,000	18.7947	1,176,631,296	2019-10-31
1509	2019-10-30	221,112,471	-6,000	18.7920	1,176,631,296	2019-09-30
1510	2019-10-29	221,118,471	32,848	18.7925	1,176,631,296	2019-09-30
1511	2019-10-28	221,085,623	138,000	18.7897	1,176,631,296	2019-09-30
1512	2019-10-25	220,947,623	19,000	18.7780	1,176,631,296	2019-09-30
1513	2019-10-24	220,928,623	28,000	18.7764	1,176,631,296	2019-09-30
1514	2019-10-23	220,900,623	17,000	18.7740	1,176,631,296	2019-09-30
1515	2019-10-22	220,883,623	-23,000	18.7725	1,176,631,296	2019-09-30
1516	2019-10-21	220,906,623	103,995	18.7745	1,176,631,296	2019-09-30
1517	2019-10-18	220,802,628	10,000	18.7657	1,176,631,296	2019-09-30
1518	2019-10-17	220,792,628	-58,144	18.7648	1,176,631,296	2019-09-30
1519	2019-10-16	220,850,772	-4,000	18.7698	1,176,631,296	2019-09-30
1520	2019-10-15	220,854,772	9,000	18.7701	1,176,631,296	2019-09-30
1521	2019-10-14	220,845,772	-51,000	18.7693	1,176,631,296	2019-09-30
1522	2019-10-11	220,896,772	-2,000	18.7737	1,176,631,296	2019-09-30
1523	2019-10-10	220,898,772	5,000	18.7738	1,176,631,296	2019-09-30
1524	2019-10-09	220,893,772	13,000	18.7734	1,176,631,296	2019-09-30
1525	2019-10-08	220,880,772	-8,000	18.7723	1,176,631,296	2019-09-30
1526	2019-10-04	220,888,772	3,000	18.7730	1,176,631,296	2019-09-30
1527	2019-10-03	220,885,772	-45,713	18.7727	1,176,631,296	2019-09-30
1528	2019-10-02	220,931,485	8,000	18.7766	1,176,631,296	2019-09-30
1529	2019-09-30	220,923,485	71,866	18.7759	1,176,631,296	2019-09-30
1530	2019-09-27	220,851,619	21,000	18.7698	1,176,631,296	2019-08-31
1531	2019-09-26	220,830,619	-4,000	18.7680	1,176,631,296	2019-08-31
1532	2019-09-25	220,834,619	-45,000	18.7684	1,176,631,296	2019-08-31
1533	2019-09-24	220,879,619	-41,496,000	18.7722	1,176,631,296	2019-08-31
1534	2019-09-23	262,375,619	-10,000	22.2989	1,176,631,296	2019-08-31
1535	2019-09-20	262,385,619	22,000	22.2997	1,176,631,296	2019-08-31
1536	2019-09-19	262,363,619	64,000	22.2979	1,176,631,296	2019-08-31
1537	2019-09-18	262,299,619	36,000	22.2924	1,176,631,296	2019-08-31
1538	2019-09-17	262,263,619	-70,000	22.2894	1,176,631,296	2019-08-31
1539	2019-09-16	262,333,619	8,000	22.2953	1,176,631,296	2019-08-31
1540	2019-09-13	262,325,619	7,000	22.2946	1,176,631,296	2019-08-31
1541	2019-09-12	262,318,619	38,000	22.2940	1,176,631,296	2019-08-31
1542	2019-09-11	262,280,619	-3,000	22.2908	1,176,631,296	2019-08-31
1543	2019-09-10	262,283,619	64,000	22.2911	1,176,631,296	2019-08-31
1544	2019-09-09	262,219,619	17,000	22.2856	1,176,631,296	2019-08-31
1545	2019-09-06	262,202,619	-31,000	22.2842	1,176,631,296	2019-08-31
1546	2019-09-05	262,233,619	-3,522	22.2868	1,176,631,296	2019-08-31
1547	2019-09-04	262,237,141	-38,000	22.2871	1,176,631,296	2019-08-31
1548	2019-09-03	262,275,141	22,000	22.2903	1,176,631,296	2019-08-31
1549	2019-09-02	262,253,141	18,000	22.2885	1,176,631,296	2019-08-31
1550	2019-08-30	262,235,141	76,000	22.2869	1,176,631,296	2019-07-31
1551	2019-08-29	262,159,141	16,938	22.2805	1,176,631,296	2019-07-31
1552	2019-08-28	262,142,203	-16,000	22.2790	1,176,631,296	2019-07-31
1553	2019-08-27	262,158,203	-54,000	22.2804	1,176,631,296	2019-07-31
1554	2019-08-26	262,212,203	-38,000	22.2850	1,176,631,296	2019-07-31
1555	2019-08-23	262,250,203	-38,000	22.2882	1,176,631,296	2019-07-31
1556	2019-08-22	262,288,203	2,000	22.2915	1,176,631,296	2019-07-31
1557	2019-08-21	262,286,203	-37,000	22.2913	1,176,631,296	2019-07-31
1558	2019-08-20	262,323,203	72,000	22.2944	1,176,631,296	2019-07-31
1559	2019-08-19	262,251,203	-25,000	22.2883	1,176,631,296	2019-07-31
1560	2019-08-16	262,276,203	-115,000	22.2904	1,176,631,296	2019-07-31
1561	2019-08-15	262,391,203	12,476	22.3002	1,176,631,296	2019-07-31
1562	2019-08-14	262,378,727	93,000	22.2991	1,176,631,296	2019-07-31
1563	2019-08-13	262,285,727	8,000	22.2912	1,176,631,296	2019-07-31
1564	2019-08-12	262,277,727	23,000	22.2906	1,176,631,296	2019-07-31
1565	2019-08-09	262,254,727	184,000	22.2886	1,176,631,296	2019-07-31
1566	2019-08-08	262,070,727	8,000	22.2730	1,176,631,296	2019-07-31
1567	2019-08-07	262,062,727	-3,000	22.2723	1,176,631,296	2019-07-31
1568	2019-08-06	262,065,727	47,904	22.2725	1,176,631,296	2019-07-31
1569	2019-08-05	262,017,823	44,000	22.2685	1,176,631,296	2019-07-31
1570	2019-08-02	261,973,823	21,000	22.2647	1,176,631,296	2019-07-31
1571	2019-08-01	261,952,823	-2,000	22.2629	1,176,631,296	2019-07-31
1572	2019-07-31	261,954,823	47,000	22.2631	1,176,631,296	2019-07-31
1573	2019-07-30	261,907,823	25,950	22.2591	1,176,631,296	2019-06-30
1574	2019-07-29	261,881,873	46,000	22.2569	1,176,631,296	2019-06-30
1575	2019-07-26	261,835,873	4,000	22.2530	1,176,631,296	2019-06-30
1576	2019-07-25	261,831,873	-23,244	22.2527	1,176,631,296	2019-06-30
1577	2019-07-24	261,855,117	11,000	22.2546	1,176,631,296	2019-06-30
1578	2019-07-23	261,844,117	-29,244	22.2537	1,176,631,296	2019-06-30
1579	2019-07-22	261,873,361	-4,000	22.2562	1,176,631,296	2019-06-30
1580	2019-07-19	261,877,361	113,990	22.2565	1,176,631,296	2019-06-30
1581	2019-07-18	261,763,371	69,756	22.2468	1,176,631,296	2019-06-30
1582	2019-07-17	261,693,615	-5,000	22.2409	1,176,631,296	2019-06-30
1583	2019-07-16	261,698,615	-17,000	22.2413	1,176,631,296	2019-06-30
1584	2019-07-15	261,715,615	3,000	22.2428	1,176,631,296	2019-06-30
1585	2019-07-12	261,712,615	-13,000	22.2425	1,176,631,296	2019-06-30
1586	2019-07-11	261,725,615	-4,000	22.2436	1,176,631,296	2019-06-30
1587	2019-07-10	261,729,615	-5,930	22.2440	1,176,631,296	2019-06-30
1588	2019-07-09	261,735,545	-79,000	22.2445	1,176,631,296	2019-06-30
1589	2019-07-08	261,814,545	-50,000	22.2512	1,176,631,296	2019-06-30
1590	2019-07-05	261,864,545	-15,000	22.2554	1,176,631,296	2019-06-30
1591	2019-07-04	261,879,545	-27,216	22.2567	1,176,631,296	2019-06-30
1592	2019-07-03	261,906,761	11,000	22.2590	1,176,631,296	2019-06-30
1593	2019-07-02	261,895,761	2,000	22.2581	1,176,631,296	2019-06-30
1594	2019-06-28	261,893,761	91,000	22.2579	1,176,631,296	2019-05-31
1595	2019-06-27	261,802,761	47,000	22.2502	1,176,631,296	2019-05-31
1596	2019-06-26	261,755,761	68,000	22.2462	1,176,631,296	2019-05-31
1597	2019-06-25	261,687,761	216,692	22.2404	1,176,631,296	2019-05-31
1598	2019-06-24	261,471,069	30,000	22.2220	1,176,631,296	2019-05-31
1599	2019-06-21	261,441,069	10,339	22.2195	1,176,631,296	2019-05-31
1600	2019-06-20	261,430,730	4,000	22.2186	1,176,631,296	2019-05-31
1601	2019-06-19	261,426,730	-4,000	22.2182	1,176,631,296	2019-05-31
1602	2019-06-18	261,430,730	-39,000	22.2186	1,176,631,296	2019-05-31
1603	2019-06-17	261,469,730	-26,986	22.2219	1,176,631,296	2019-05-31
1604	2019-06-14	261,496,716	-55,520	22.2242	1,176,631,296	2019-05-31
1605	2019-06-13	261,552,236	186,000	22.2289	1,176,631,296	2019-05-31
1606	2019-06-12	261,366,236	11,661	22.2131	1,176,631,296	2019-05-31
1607	2019-06-11	261,354,575	62,000	22.2121	1,176,631,296	2019-05-31
1608	2019-06-10	261,292,575	-105,661	22.2068	1,176,631,296	2019-05-31
1609	2019-06-06	261,398,236	9,339	22.2158	1,176,631,296	2019-05-31
1610	2019-06-05	261,388,897	73,000	22.2150	1,176,631,296	2019-05-31
1611	2019-06-04	261,315,897	1,339	22.2088	1,176,631,296	2019-05-31
1612	2019-06-03	261,314,558	31,000	22.2087	1,176,631,296	2019-05-31
1613	2019-05-31	261,283,558	35,676	22.2061	1,176,631,296	2019-05-31
1614	2019-05-30	261,247,882	15,025	22.2030	1,176,631,296	2019-04-30
1615	2019-05-29	261,232,857	-48,000	22.2018	1,176,631,296	2019-04-30
1616	2019-05-28	261,280,857	3,339	22.2058	1,176,631,296	2019-04-30
1617	2019-05-27	261,277,518	-18,480	22.2056	1,176,631,296	2019-04-30
1618	2019-05-24	261,295,998	-2,564	22.2071	1,176,631,296	2019-04-30
1619	2019-05-23	261,298,562	12,000	22.2073	1,176,631,296	2019-04-30
1620	2019-05-22	261,286,562	43,000	22.2063	1,176,631,296	2019-04-30
1621	2019-05-21	261,243,562	-27,000	22.2027	1,176,631,296	2019-04-30
1622	2019-05-20	261,270,562	54,000	22.2050	1,176,631,296	2019-04-30
1623	2019-05-17	261,216,562	-136,000	22.2004	1,176,631,296	2019-04-30
1624	2019-05-16	261,352,562	116,004	22.2119	1,176,631,296	2019-04-30
1625	2019-05-15	261,236,558	60,000	22.2021	1,176,631,296	2019-04-30
1626	2019-05-14	261,176,558	21,004	22.1970	1,176,631,296	2019-04-30
1627	2019-05-10	261,155,554	31,000	22.1952	1,176,631,296	2019-04-30
1628	2019-05-09	261,124,554	91,000	22.1926	1,176,631,296	2019-04-30
1629	2019-05-08	261,033,554	-1,000	22.1848	1,176,631,296	2019-04-30
1630	2019-05-07	261,034,554	-51,000	22.1849	1,176,631,296	2019-04-30
1631	2019-05-06	261,085,554	-4,000	22.1892	1,176,631,296	2019-04-30
1632	2019-05-03	261,089,554	13,000	22.1896	1,176,631,296	2019-04-30
1633	2019-05-02	261,076,554	35,000	22.1885	1,176,631,296	2019-04-30
1634	2019-04-30	261,041,554	-3,000	22.1855	1,176,631,296	2019-04-30
1635	2019-04-29	261,044,554	80,000	22.1858	1,176,631,296	2019-03-31
1636	2019-04-26	260,964,554	61,000	22.1790	1,176,631,296	2019-03-31
1637	2019-04-25	260,903,554	61,000	22.1738	1,176,631,296	2019-03-31
1638	2019-04-24	260,842,554	79,000	22.1686	1,176,631,296	2019-03-31
1639	2019-04-23	260,763,554	84,000	22.1619	1,176,631,296	2019-03-31
1640	2019-04-18	260,679,554	140,354	22.1547	1,176,631,296	2019-03-31
1641	2019-04-17	260,539,200	112,000	22.1428	1,176,631,296	2019-03-31
1642	2019-04-16	260,427,200	91,000	22.1333	1,176,631,296	2019-03-31
1643	2019-04-15	260,336,200	-110,000	22.1256	1,176,631,296	2019-03-31
1644	2019-04-12	260,446,200	-61,000	22.1349	1,176,631,296	2019-03-31
1645	2019-04-11	260,507,200	-3,908	22.1401	1,176,631,296	2019-03-31
1646	2019-04-10	260,511,108	72,000	22.1404	1,176,631,296	2019-03-31
1647	2019-04-09	260,439,108	75,000	22.1343	1,176,631,296	2019-03-31
1648	2019-04-08	260,364,108	95,663	22.1279	1,176,631,296	2019-03-31
1649	2019-04-04	260,268,445	-13,000	22.1198	1,176,631,296	2019-03-31
1650	2019-04-03	260,281,445	22,000	22.1209	1,176,631,296	2019-03-31
1651	2019-04-02	260,259,445	-170,790	22.1190	1,176,631,296	2019-03-31
1652	2019-04-01	260,430,235	-440,731	22.1335	1,176,631,296	2019-03-31
1653	2019-03-29	260,870,966	123,000	22.1710	1,176,631,296	2019-02-28
1654	2019-03-28	260,747,966	-40,000	22.1605	1,176,631,296	2019-02-28
1655	2019-03-27	260,787,966	-102,997	22.1639	1,176,631,296	2019-02-28
1656	2019-03-26	260,890,963	-14,189	22.1727	1,176,631,296	2019-02-28
1657	2019-03-25	260,905,152	52,000	22.1739	1,176,631,296	2019-02-28
1658	2019-03-22	260,853,152	-43,925	22.1695	1,176,631,296	2019-02-28
1659	2019-03-21	260,897,077	-71,000	22.1732	1,176,631,296	2019-02-28
1660	2019-03-20	260,968,077	-13,000	22.1793	1,176,631,296	2019-02-28
1661	2019-03-19	260,981,077	-25,000	22.1804	1,176,631,296	2019-02-28
1662	2019-03-18	261,006,077	17,000	22.1825	1,176,631,296	2019-02-28
1663	2019-03-15	260,989,077	-21,972	22.1810	1,176,631,296	2019-02-28
1664	2019-03-14	261,011,049	38,000	22.1829	1,176,631,296	2019-02-28
1665	2019-03-13	260,973,049	-9,000	22.1797	1,176,631,296	2019-02-28
1666	2019-03-12	260,982,049	36,000	22.1804	1,176,631,296	2019-02-28
1667	2019-03-11	260,946,049	-11,000	22.1774	1,176,631,296	2019-02-28
1668	2019-03-08	260,957,049	23,000	22.1783	1,176,631,296	2019-02-28
1669	2019-03-07	260,934,049	-6,000	22.1764	1,176,631,296	2019-02-28
1670	2019-03-06	260,940,049	-80,028	22.1769	1,176,631,296	2019-02-28
1671	2019-03-05	261,020,077	912,000	22.1837	1,176,631,296	2019-02-28
1672	2019-03-04	260,108,077	12,000	22.1062	1,176,631,296	2019-02-28
1673	2019-03-01	260,096,077	13,000	22.1051	1,176,631,296	2019-02-28
1674	2019-02-28	260,083,077	329,000	22.1040	1,176,631,296	2019-02-28
1675	2019-02-27	259,754,077	-39,000	22.0761	1,176,631,296	2019-01-31
1676	2019-02-26	259,793,077	27,000	22.0794	1,176,631,296	2019-01-31
1677	2019-02-25	259,766,077	1,000	22.0771	1,176,631,296	2019-01-31
1678	2019-02-22	259,765,077	86,000	22.0770	1,176,631,296	2019-01-31
1679	2019-02-21	259,679,077	92,027	22.0697	1,176,631,296	2019-01-31
1680	2019-02-20	259,587,050	59,000	22.0619	1,176,631,296	2019-01-31
1681	2019-02-19	259,528,050	66,000	22.0569	1,176,631,296	2019-01-31
1682	2019-02-18	259,462,050	-51,000	22.0513	1,176,631,296	2019-01-31
1683	2019-02-15	259,513,050	23,000	22.0556	1,176,631,296	2019-01-31
1684	2019-02-14	259,490,050	-67,000	22.0536	1,176,631,296	2019-01-31
1685	2019-02-13	259,557,050	-13,506	22.0593	1,176,631,296	2019-01-31
1686	2019-02-12	259,570,556	50,000	22.0605	1,176,631,296	2019-01-31
1687	2019-02-11	259,520,556	40,000	22.0562	1,176,631,296	2019-01-31
1688	2019-02-08	259,480,556	15,000	22.0528	1,176,631,296	2019-01-31
1689	2019-02-04	259,465,556	0	22.0516	1,176,631,296	2019-01-31
1690	2019-02-01	259,465,556	70,000	22.0516	1,176,631,296	2019-01-31
1691	2019-01-31	259,395,556	44,000	22.0456	1,176,631,296	2019-01-31
1692	2019-01-30	259,351,556	-28,000	22.0419	1,176,631,296	2018-12-31
1693	2019-01-29	259,379,556	-30,000	22.0443	1,176,631,296	2018-12-31
1694	2019-01-28	259,409,556	-23,000	22.0468	1,176,631,296	2018-12-31
1695	2019-01-25	259,432,556	-174,000	22.0488	1,176,631,296	2018-12-31
1696	2019-01-24	259,606,556	-35,000	22.0635	1,176,631,296	2018-12-31
1697	2019-01-23	259,641,556	-13,000	22.0665	1,176,631,296	2018-12-31
1698	2019-01-22	259,654,556	-23,000	22.0676	1,176,631,296	2018-12-31
1699	2019-01-21	259,677,556	49,000	22.0696	1,176,631,296	2018-12-31
1700	2019-01-18	259,628,556	-47,000	22.0654	1,176,631,296	2018-12-31
1701	2019-01-17	259,675,556	-35,000	22.0694	1,176,631,296	2018-12-31
1702	2019-01-16	259,710,556	-83,000	22.0724	1,176,631,296	2018-12-31
1703	2019-01-15	259,793,556	-21,000	22.0794	1,176,631,296	2018-12-31
1704	2019-01-14	259,814,556	156,362	22.0812	1,176,631,296	2018-12-31
1705	2019-01-11	259,658,194	-127,362	22.0679	1,176,631,296	2018-12-31
1706	2019-01-10	259,785,556	-80,630	22.0788	1,176,631,296	2018-12-31
1707	2019-01-09	259,866,186	50,630	22.0856	1,176,631,296	2018-12-31
1708	2019-01-08	259,815,556	5,384	22.0813	1,176,631,296	2018-12-31
1709	2019-01-07	259,810,172	-9,993	22.0808	1,176,631,296	2018-12-31
1710	2019-01-04	259,820,165	56,000	22.0817	1,176,631,296	2018-12-31
1711	2019-01-03	259,764,165	266,126	22.0769	1,176,631,296	2018-12-31
1712	2019-01-02	259,498,039	52,000	22.0543	1,176,631,296	2018-12-31
1713	2018-12-31	259,446,039	0	22.0499	1,176,631,296	2018-12-31
1714	2018-12-28	259,446,039	-41,269	22.0499	1,176,631,296	2018-11-30
1715	2018-12-27	259,487,308	45,269	22.0534	1,176,631,296	2018-11-30
1716	2018-12-24	259,442,039	0	22.0496	1,176,631,296	2018-11-30
1717	2018-12-21	259,442,039	224,000	22.0496	1,176,631,296	2018-11-30
1718	2018-12-20	259,218,039	-43,000	22.0305	1,176,631,296	2018-11-30
1719	2018-12-19	259,261,039	1,007	22.0342	1,176,631,296	2018-11-30
1720	2018-12-18	259,260,032	42,000	22.0341	1,176,631,296	2018-11-30
1721	2018-12-17	259,218,032	-16,000	22.0305	1,176,631,296	2018-11-30
1722	2018-12-14	259,234,032	31,840	22.0319	1,176,631,296	2018-11-30
1723	2018-12-13	259,202,192	-8,000	22.0292	1,176,631,296	2018-11-30
1724	2018-12-12	259,210,192	-89,000	22.0299	1,176,631,296	2018-11-30
1725	2018-12-11	259,299,192	-131,000	22.0374	1,176,631,296	2018-11-30
1726	2018-12-10	259,430,192	15,000	22.0486	1,176,631,296	2018-11-30
1727	2018-12-07	259,415,192	27,000	22.0473	1,176,631,296	2018-11-30
1728	2018-12-06	259,388,192	-16,000	22.0450	1,176,631,296	2018-11-30
1729	2018-12-05	259,404,192	68,000	22.0463	1,176,631,296	2018-11-30
1730	2018-12-04	259,336,192	-16,000	22.0406	1,176,631,296	2018-11-30
1731	2018-12-03	259,352,192	-42,000	22.0419	1,176,631,296	2018-11-30
1732	2018-11-30	259,394,192	7,000	22.0455	1,176,631,296	2018-11-30
1733	2018-11-29	259,387,192	444,000	22.0449	1,176,631,296	2018-10-31
1734	2018-11-28	258,943,192	627,334	22.0072	1,176,631,296	2018-10-31
1735	2018-11-27	258,315,858	17,000	21.9538	1,176,631,296	2018-10-31
1736	2018-11-26	258,298,858	-552,334	21.9524	1,176,631,296	2018-10-31
1737	2018-11-23	258,851,192	-128,994	21.9993	1,176,631,296	2018-10-31
1738	2018-11-22	258,980,186	-6,000	22.0103	1,176,631,296	2018-10-31
1739	2018-11-21	258,986,186	-8,000	22.0108	1,176,631,296	2018-10-31
1740	2018-11-20	258,994,186	17,000	22.0115	1,176,631,296	2018-10-31
1741	2018-11-19	258,977,186	41,000	22.0101	1,176,631,296	2018-10-31
1742	2018-11-16	258,936,186	64,000	22.0066	1,176,631,296	2018-10-31
1743	2018-11-15	258,872,186	8,676	22.0011	1,176,631,296	2018-10-31
1744	2018-11-14	258,863,510	26,000	22.0004	1,176,631,296	2018-10-31
1745	2018-11-13	258,837,510	-4,000	21.9982	1,176,631,296	2018-10-31
1746	2018-11-12	258,841,510	-26,000	21.9985	1,176,631,296	2018-10-31
1747	2018-11-09	258,867,510	-4,000	22.0007	1,176,631,296	2018-10-31
1748	2018-11-08	258,871,510	5,000	22.0011	1,176,631,296	2018-10-31
1749	2018-11-07	258,866,510	28,000	22.0006	1,176,631,296	2018-10-31
1750	2018-11-06	258,838,510	73,000	21.9983	1,176,631,296	2018-10-31
1751	2018-11-05	258,765,510	82,000	21.9921	1,176,631,296	2018-10-31
1752	2018-11-02	258,683,510	-12,000	21.9851	1,176,631,296	2018-10-31
1753	2018-11-01	258,695,510	97,000	21.9861	1,176,631,296	2018-10-31
1754	2018-10-31	258,598,510	9,000	21.9779	1,176,631,296	2018-10-31
1755	2018-10-30	258,589,510	50,000	21.9771	1,176,631,296	2018-09-30
1756	2018-10-29	258,539,510	13,000	21.9729	1,176,631,296	2018-09-30
1757	2018-10-26	258,526,510	120,000	21.9718	1,176,631,296	2018-09-30
1758	2018-10-25	258,406,510	56,001	21.9616	1,176,631,296	2018-09-30
1759	2018-10-24	258,350,509	29,072	21.9568	1,176,631,296	2018-09-30
1760	2018-10-23	258,321,437	-23,643	21.9543	1,176,631,296	2018-09-30
1761	2018-10-22	258,345,080	336,645	21.9563	1,176,631,296	2018-09-30
1762	2018-10-19	258,008,435	121,059	21.9277	1,176,631,296	2018-09-30
1763	2018-10-18	257,887,376	-114,000	21.9174	1,176,631,296	2018-09-30
1764	2018-10-16	258,001,376	12,200	21.9271	1,176,631,296	2018-09-30
1765	2018-10-15	257,989,176	1,109,379	21.9261	1,176,631,296	2018-09-30
1766	2018-10-12	256,879,797	4,000	21.8318	1,176,631,296	2018-09-30
1767	2018-10-11	256,875,797	-2,000	21.8315	1,176,631,296	2018-09-30
1768	2018-10-10	256,877,797	36,133	21.8316	1,176,631,296	2018-09-30
1769	2018-10-09	256,841,664	-45,000	21.8286	1,176,631,296	2018-09-30
1770	2018-10-08	256,886,664	-27,000	21.8324	1,176,631,296	2018-09-30
1771	2018-10-05	256,913,664	31,000	21.8347	1,176,631,296	2018-09-30
1772	2018-10-04	256,882,664	-42,000	21.8320	1,176,631,296	2018-09-30
1773	2018-10-03	256,924,664	-8,000	21.8356	1,176,631,296	2018-09-30
1774	2018-10-02	256,932,664	-46,000	21.8363	1,176,631,296	2018-09-30
1775	2018-09-28	256,978,664	42,000	21.8402	1,176,631,296	2018-08-31
1776	2018-09-27	256,936,664	240,000	21.8366	1,176,631,296	2018-08-31
1777	2018-09-26	256,696,664	-729,405	21.8162	1,176,631,296	2018-08-31
1778	2018-09-24	257,426,069	-74,000	21.8782	1,176,631,296	2018-08-31
1779	2018-09-21	257,500,069	-94,000	21.8845	1,176,631,296	2018-08-31
1780	2018-09-20	257,594,069	5,546	21.8925	1,176,631,296	2018-08-31
1781	2018-09-19	257,588,523	30,454	21.8920	1,176,631,296	2018-08-31
1782	2018-09-18	257,558,069	95,000	21.8894	1,176,631,296	2018-08-31
1783	2018-09-17	257,463,069	99,000	21.8814	1,176,631,296	2018-08-31
1784	2018-09-14	257,364,069	-58,000	21.8730	1,176,631,296	2018-08-31
1785	2018-09-13	257,422,069	58,000	21.8779	1,176,631,296	2018-08-31
1786	2018-09-12	257,364,069	61,290	21.8730	1,176,631,296	2018-08-31
1787	2018-09-11	257,302,779	9,710	21.8677	1,176,631,296	2018-08-31
1788	2018-09-10	257,293,069	-48,382	21.8669	1,176,631,296	2018-08-31
1789	2018-09-07	257,341,451	-73,449	21.8710	1,176,631,296	2018-08-31
1790	2018-09-06	257,414,900	-9,000	21.8773	1,176,631,296	2018-08-31
1791	2018-09-05	257,423,900	-80,000	21.8780	1,176,631,296	2018-08-31
1792	2018-09-04	257,503,900	-55,000	21.8848	1,176,631,296	2018-08-31
1793	2018-09-03	257,558,900	-24,000	21.8895	1,176,631,296	2018-08-31
1794	2018-08-31	257,582,900	-4,000	21.8916	1,176,631,296	2018-08-31
1795	2018-08-30	257,586,900	-37,000	21.8919	1,176,631,296	2018-07-31
1796	2018-08-29	257,623,900	-34,000	21.8950	1,176,631,296	2018-07-31
1797	2018-08-28	257,657,900	-74,000	21.8979	1,176,631,296	2018-07-31
1798	2018-08-27	257,731,900	-51,000	21.9042	1,176,631,296	2018-07-31
1799	2018-08-24	257,782,900	-12,000	21.9086	1,176,631,296	2018-07-31
1800	2018-08-23	257,794,900	53,000	21.9096	1,176,631,296	2018-07-31
1801	2018-08-22	257,741,900	-51,000	21.9051	1,176,631,296	2018-07-31
1802	2018-08-21	257,792,900	11,000	21.9094	1,176,631,296	2018-07-31
1803	2018-08-20	257,781,900	12,000	21.9085	1,176,631,296	2018-07-31
1804	2018-08-17	257,769,900	14,000	21.9074	1,176,631,296	2018-07-31
1805	2018-08-16	257,755,900	118,000	21.9063	1,176,631,296	2018-07-31
1806	2018-08-15	257,637,900	75,000	21.8962	1,176,631,296	2018-07-31
1807	2018-08-14	257,562,900	-2,000	21.8899	1,176,631,296	2018-07-31
1808	2018-08-13	257,564,900	-38,000	21.8900	1,176,631,296	2018-07-31
1809	2018-08-10	257,602,900	34,000	21.8933	1,176,631,296	2018-07-31
1810	2018-08-09	257,568,900	102,000	21.8904	1,176,631,296	2018-07-31
1811	2018-08-08	257,466,900	10,000	21.8817	1,176,631,296	2018-07-31
1812	2018-08-07	257,456,900	-86,000	21.8808	1,176,631,296	2018-07-31
1813	2018-08-06	257,542,900	-385,000	21.8882	1,176,631,296	2018-07-31
1814	2018-08-03	257,927,900	-476,084	21.9209	1,176,631,296	2018-07-31
1815	2018-08-02	258,403,984	-588,916	21.9613	1,176,631,296	2018-07-31
1816	2018-08-01	258,992,900	-143,000	22.0114	1,176,631,296	2018-07-31
1817	2018-07-31	259,135,900	-4,152,000	22.0235	1,176,631,296	2018-07-31
1818	2018-07-30	263,287,900	-103,000	22.3764	1,176,631,296	2018-06-30
1819	2018-07-27	263,390,900	-60,106	22.3852	1,176,631,296	2018-06-30
1820	2018-07-26	263,451,006	76,101	22.3903	1,176,631,296	2018-06-30
1821	2018-07-25	263,374,905	2,000	22.3838	1,176,631,296	2018-06-30
1822	2018-07-24	263,372,905	42,000	22.3836	1,176,631,296	2018-06-30
1823	2018-07-23	263,330,905	-91,000	22.3801	1,176,631,296	2018-06-30
1824	2018-07-20	263,421,905	-63,000	22.3878	1,176,631,296	2018-06-30
1825	2018-07-19	263,484,905	-107,000	22.3932	1,176,631,296	2018-06-30
1826	2018-07-18	263,591,905	17,259	22.4023	1,176,631,296	2018-06-30
1827	2018-07-17	263,574,646	-13,000	22.4008	1,176,631,296	2018-06-30
1828	2018-07-16	263,587,646	-52,254	22.4019	1,176,631,296	2018-06-30
1829	2018-07-13	263,639,900	87,000	22.4063	1,176,631,296	2018-06-30
1830	2018-07-12	263,552,900	29,000	22.3989	1,176,631,296	2018-06-30
1831	2018-07-11	263,523,900	35,000	22.3965	1,176,631,296	2018-06-30
1832	2018-07-10	263,488,900	138,437	22.3935	1,176,631,296	2018-06-30
1833	2018-07-09	263,350,463	389,000	22.3817	1,176,631,296	2018-06-30
1834	2018-07-06	262,961,463	97,000	22.3487	1,176,631,296	2018-06-30
1835	2018-07-05	262,864,463	-217,491	22.3404	1,176,631,296	2018-06-30
1836	2018-07-04	263,081,954	-26,706	22.3589	1,176,631,296	2018-06-30
1837	2018-07-03	263,108,660	-216,964	22.3612	1,176,631,296	2018-06-30
1838	2018-06-29	263,325,624	108,000	22.3796	1,176,631,296	2018-05-31
1839	2018-06-28	263,217,624	200,016	22.3704	1,176,631,296	2018-05-31
1840	2018-06-27	263,017,608	841,000	22.3534	1,176,631,296	2018-05-31
1841	2018-06-26	262,176,608	-2,522,403	22.2820	1,176,631,296	2018-05-31
1842	2018-06-25	264,699,011	-373,491	22.4963	1,176,631,296	2018-05-31
1843	2018-06-22	265,072,502	-95,092	22.5281	1,176,631,296	2018-05-31
1844	2018-06-21	265,167,594	-3,033	22.5362	1,176,631,296	2018-05-31
1845	2018-06-20	265,170,627	200,000	22.5364	1,176,631,296	2018-05-31
1846	2018-06-19	264,970,627	-81,036	22.5194	1,176,631,296	2018-05-31
1847	2018-06-15	265,051,663	-66,000	22.5263	1,176,631,296	2018-05-31
1848	2018-06-14	265,117,663	-208,000	22.5319	1,176,631,296	2018-05-31
1849	2018-06-13	265,325,663	-16,000	22.5496	1,176,631,296	2018-05-31
1850	2018-06-12	265,341,663	31,000	22.5510	1,176,631,296	2018-05-31
1851	2018-06-11	265,310,663	-9,000	22.5483	1,176,631,296	2018-05-31
1852	2018-06-08	265,319,663	-33,000	22.5491	1,176,631,296	2018-05-31
1853	2018-06-07	265,352,663	-44,000	22.5519	1,176,631,296	2018-05-31
1854	2018-06-06	265,396,663	-27,000	22.5556	1,176,631,296	2018-05-31
1855	2018-06-05	265,423,663	9,000	22.5579	1,176,631,296	2018-05-31
1856	2018-06-04	265,414,663	-30,000	22.5572	1,176,631,296	2018-05-31
1857	2018-06-01	265,444,663	2,000	22.5597	1,176,631,296	2018-05-31
1858	2018-05-31	265,442,663	-49,000	22.5595	1,176,631,296	2018-05-31
1859	2018-05-30	265,491,663	21,000	22.5637	1,176,631,296	2018-04-30
1860	2018-05-29	265,470,663	-23,000	22.5619	1,176,631,296	2018-04-30
1861	2018-05-28	265,493,663	-1,000,000	22.5639	1,176,631,296	2018-04-30
1862	2018-05-25	266,493,663	-5,000	22.6489	1,176,631,296	2018-04-30
1863	2018-05-24	266,498,663	-89,000	22.6493	1,176,631,296	2018-04-30
1864	2018-05-23	266,587,663	-69,000	22.6569	1,176,631,296	2018-04-30
1865	2018-05-21	266,656,663	86,170,850	22.6627	1,176,631,296	2018-04-30
1866	2018-05-18	180,485,813	31,000	15.3392	1,176,631,296	2018-04-30
1867	2018-05-17	180,454,813	-94,000	15.3366	1,176,631,296	2018-04-30
1868	2018-05-16	180,548,813	-167,000	15.3446	1,176,631,296	2018-04-30
1869	2018-05-15	180,715,813	-101,000	15.3587	1,176,631,296	2018-04-30
1870	2018-05-14	180,816,813	-67,000	15.3673	1,176,631,296	2018-04-30
1871	2018-05-11	180,883,813	-347,000	15.3730	1,176,631,296	2018-04-30
1872	2018-05-10	181,230,813	-65,000	15.4025	1,176,631,296	2018-04-30
1873	2018-05-09	181,295,813	-27,000	15.4080	1,176,631,296	2018-04-30
1874	2018-05-08	181,322,813	-56,000	15.4103	1,176,631,296	2018-04-30
1875	2018-05-07	181,378,813	-71,000	15.4151	1,176,631,296	2018-04-30
1876	2018-05-04	181,449,813	-21,000	15.4211	1,176,631,296	2018-04-30
1877	2018-05-03	181,470,813	-26,000	15.4229	1,176,631,296	2018-04-30
1878	2018-05-02	181,496,813	29,000	15.4251	1,176,631,296	2018-04-30
1879	2018-04-30	181,467,813	-33,000	15.4227	1,176,631,296	2018-04-30
1880	2018-04-27	181,500,813	-2,000	15.4255	1,176,631,296	2018-03-31
1881	2018-04-26	181,502,813	2,019	15.4256	1,176,631,296	2018-03-31
1882	2018-04-25	181,500,794	7,000	15.4255	1,176,631,296	2018-03-31
1883	2018-04-24	181,493,794	-89,000	15.4249	1,176,631,296	2018-03-31
1884	2018-04-23	181,582,794	36,000	15.4324	1,176,631,296	2018-03-31
1885	2018-04-20	181,546,794	22,000	15.4294	1,176,631,296	2018-03-31
1886	2018-04-19	181,524,794	97,000	15.4275	1,176,631,296	2018-03-31
1887	2018-04-18	181,427,794	172,000	15.4193	1,176,631,296	2018-03-31
1888	2018-04-17	181,255,794	27,000	15.4046	1,176,631,296	2018-03-31
1889	2018-04-16	181,228,794	-153,000	15.4023	1,176,631,296	2018-03-31
1890	2018-04-13	181,381,794	25,000	15.4153	1,176,631,296	2018-03-31
1891	2018-04-12	181,356,794	-9,000	15.4132	1,176,631,296	2018-03-31
1892	2018-04-11	181,365,794	-1,000	15.4140	1,176,631,296	2018-03-31
1893	2018-04-10	181,366,794	6,000	15.4141	1,176,631,296	2018-03-31
1894	2018-04-09	181,360,794	-268,000	15.4136	1,176,631,296	2018-03-31
1895	2018-04-06	181,628,794	-18,000	15.4363	1,176,631,296	2018-03-31
1896	2018-04-04	181,646,794	-1,000	15.4379	1,176,631,296	2018-03-31
1897	2018-04-03	181,647,794	-146,000	15.4380	1,176,631,296	2018-03-31
1898	2018-03-29	181,793,794	50,000	15.4504	1,176,631,296	2018-02-28
1899	2018-03-28	181,743,794	15,362	15.4461	1,176,631,296	2018-02-28
1900	2018-03-27	181,728,432	20,000	15.4448	1,176,631,296	2018-02-28
1901	2018-03-26	181,708,432	42,000	15.4431	1,176,631,296	2018-02-28
1902	2018-03-23	181,666,432	107,000	15.4395	1,176,631,296	2018-02-28
1903	2018-03-22	181,559,432	-13,000	15.4304	1,176,631,296	2018-02-28
1904	2018-03-21	181,572,432	-4,000	15.4315	1,176,631,296	2018-02-28
1905	2018-03-20	181,576,432	-191,311	15.4319	1,176,631,296	2018-02-28
1906	2018-03-19	181,767,743	-143,000	15.4481	1,176,631,296	2018-02-28
1907	2018-03-16	181,910,743	12,000	15.4603	1,176,631,296	2018-02-28
1908	2018-03-15	181,898,743	-108,000	15.4593	1,176,631,296	2018-02-28
1909	2018-03-14	182,006,743	-33,000	15.4685	1,176,631,296	2018-02-28
1910	2018-03-13	182,039,743	-11,000	15.4713	1,176,631,296	2018-02-28
1911	2018-03-12	182,050,743	10,000	15.4722	1,176,631,296	2018-02-28
1912	2018-03-09	182,040,743	7,000	15.4713	1,176,631,296	2018-02-28
1913	2018-03-08	182,033,743	-21,000	15.4708	1,176,631,296	2018-02-28
1914	2018-03-07	182,054,743	-27,000	15.4725	1,176,631,296	2018-02-28
1915	2018-03-06	182,081,743	26,000	15.4748	1,176,631,296	2018-02-28
1916	2018-03-05	182,055,743	-53,000	15.4726	1,176,631,296	2018-02-28
1917	2018-03-02	182,108,743	-79,000	15.4771	1,176,631,296	2018-02-28
1918	2018-03-01	182,187,743	31,000	15.4838	1,176,631,296	2018-02-28
1919	2018-02-28	182,156,743	1,000	15.4812	1,176,631,296	2018-02-28
1920	2018-02-27	182,155,743	-5,000	15.4811	1,176,631,296	2018-01-31
1921	2018-02-26	182,160,743	-8,000	15.4815	1,176,631,296	2018-01-31
1922	2018-02-23	182,168,743	-5,000	15.4822	1,176,631,296	2018-01-31
1923	2018-02-22	182,173,743	73,000	15.4827	1,176,631,296	2018-01-31
1924	2018-02-21	182,100,743	-36,176	15.4764	1,176,631,296	2018-01-31
1925	2018-02-20	182,136,919	-7,000	15.4795	1,176,631,296	2018-01-31
1926	2018-02-15	182,143,919	0	15.4801	1,176,631,296	2018-01-31
1927	2018-02-14	182,143,919	2,586,000	15.4801	1,176,631,296	2018-01-31
1928	2018-02-13	179,557,919	35,000	15.2603	1,176,631,296	2018-01-31
1929	2018-02-12	179,522,919	16,000	15.2574	1,176,631,296	2018-01-31
1930	2018-02-09	179,506,919	88,000	15.2560	1,176,631,296	2018-01-31
1931	2018-02-08	179,418,919	42,000	15.2485	1,176,631,296	2018-01-31
1932	2018-02-07	179,376,919	73,000	15.2450	1,176,631,296	2018-01-31
1933	2018-02-06	179,303,919	131,000	15.2388	1,176,631,296	2018-01-31
1934	2018-02-05	179,172,919	18,000	15.2276	1,176,631,296	2018-01-31
1935	2018-02-02	179,154,919	-19,000	15.2261	1,176,631,296	2018-01-31
1936	2018-02-01	179,173,919	-96,000	15.2277	1,176,631,296	2018-01-31
1937	2018-01-31	179,269,919	-1,000	15.2359	1,176,631,296	2018-01-31
1938	2018-01-30	179,270,919	78,000	15.2359	1,176,631,296	2017-12-31
1939	2018-01-29	179,192,919	26,000	15.2293	1,176,631,296	2017-12-31
1940	2018-01-26	179,166,919	-43,000	15.2271	1,176,631,296	2017-12-31
1941	2018-01-25	179,209,919	-95,000	15.2308	1,176,631,296	2017-12-31
1942	2018-01-24	179,304,919	-22,000	15.2388	1,176,631,296	2017-12-31
1943	2018-01-23	179,326,919	34,000	15.2407	1,176,631,296	2017-12-31
1944	2018-01-22	179,292,919	-25,000	15.2378	1,176,631,296	2017-12-31
1945	2018-01-19	179,317,919	-24,000	15.2399	1,176,631,296	2017-12-31
1946	2018-01-18	179,341,919	-22,000	15.2420	1,176,631,296	2017-12-31
1947	2018-01-17	179,363,919	0	15.2439	1,176,631,296	2017-12-31
1948	2018-01-16	179,363,919	-2,000	15.2439	1,176,631,296	2017-12-31
1949	2018-01-15	179,365,919	-43,000	15.2440	1,176,631,296	2017-12-31
1950	2018-01-12	179,408,919	-10,000	15.2477	1,176,631,296	2017-12-31
1951	2018-01-11	179,418,919	5,200	15.2485	1,176,631,296	2017-12-31
1952	2018-01-10	179,413,719	-10,000	15.2481	1,176,631,296	2017-12-31
1953	2018-01-09	179,423,719	92,000	15.2489	1,176,631,296	2017-12-31
1954	2018-01-08	179,331,719	19,516	15.2411	1,176,631,296	2017-12-31
1955	2018-01-05	179,312,203	-12,516	15.2395	1,176,631,296	2017-12-31
1956	2018-01-04	179,324,719	-13,000	15.2405	1,176,631,296	2017-12-31
1957	2018-01-03	179,337,719	2,000	15.2416	1,176,631,296	2017-12-31
1958	2018-01-02	179,335,719	3,000	15.2415	1,176,631,296	2017-12-31
1959	2017-12-29	179,332,719	65,000	15.2412	1,176,631,296	2017-11-30
1960	2017-12-28	179,267,719	15,000	15.2357	1,176,631,296	2017-11-30
1961	2017-12-27	179,252,719	6,000	15.2344	1,176,631,296	2017-11-30
1962	2017-12-22	179,246,719	-1,000	15.2339	1,176,631,296	2017-11-30
1963	2017-12-21	179,247,719	614,000	15.2340	1,176,631,296	2017-11-30
1964	2017-12-20	178,633,719	-65,829	15.1818	1,176,631,296	2017-11-30
1965	2017-12-19	178,699,548	18,000	15.1874	1,176,631,296	2017-11-30
1966	2017-12-18	178,681,548	17,000	15.1859	1,176,631,296	2017-11-30
1967	2017-12-15	178,664,548	10,833	15.1844	1,176,631,296	2017-11-30
1968	2017-12-14	178,653,715	-28,000	15.1835	1,176,631,296	2017-11-30
1969	2017-12-13	178,681,715	1,000	15.1859	1,176,631,296	2017-11-30
1970	2017-12-12	178,680,715	-90,000	15.1858	1,176,631,296	2017-11-30
1971	2017-12-11	178,770,715	-4,000	15.1934	1,176,631,296	2017-11-30
1972	2017-12-08	178,774,715	-17,000	15.1938	1,176,631,296	2017-11-30
1973	2017-12-07	178,791,715	10,000	15.1952	1,176,631,296	2017-11-30
1974	2017-12-06	178,781,715	-43,219	15.1944	1,176,631,296	2017-11-30
1975	2017-12-05	178,824,934	23,921	15.1980	1,176,631,296	2017-11-30
1976	2017-12-04	178,801,013	-16,000	15.1960	1,176,631,296	2017-11-30
1977	2017-12-01	178,817,013	0	15.1974	1,176,631,296	2017-11-30
1978	2017-11-30	178,817,013	-60,000	15.1974	1,176,631,296	2017-11-30
1979	2017-11-29	178,877,013	-50,000	15.2025	1,176,631,296	2017-10-31
1980	2017-11-28	178,927,013	-57,000	15.2067	1,176,631,296	2017-10-31
1981	2017-11-27	178,984,013	529,004	15.2116	1,176,631,296	2017-10-31
1982	2017-11-24	178,455,009	-58,000	15.1666	1,176,631,296	2017-10-31
1983	2017-11-23	178,513,009	-170,000	15.1715	1,176,631,296	2017-10-31
1984	2017-11-22	178,683,009	-425,706	15.1860	1,176,631,296	2017-10-31
1985	2017-11-21	179,108,715	37,000	15.2222	1,176,631,296	2017-10-31
1986	2017-11-20	179,071,715	-31,000	15.2190	1,176,631,296	2017-10-31
1987	2017-11-17	179,102,715	14,000	15.2217	1,176,631,296	2017-10-31
1988	2017-11-16	179,088,715	25,000	15.2205	1,176,631,296	2017-10-31
1989	2017-11-15	179,063,715	-4,000	15.2183	1,176,631,296	2017-10-31
1990	2017-11-14	179,067,715	-48,000	15.2187	1,176,631,296	2017-10-31
1991	2017-11-13	179,115,715	-5,000	15.2228	1,176,631,296	2017-10-31
1992	2017-11-10	179,120,715	44,000	15.2232	1,176,631,296	2017-10-31
1993	2017-11-09	179,076,715	30,000	15.2194	1,176,631,296	2017-10-31
1994	2017-11-08	179,046,715	36,000	15.2169	1,176,631,296	2017-10-31
1995	2017-11-07	179,010,715	-12,000	15.2138	1,176,631,296	2017-10-31
1996	2017-11-06	179,022,715	1,000	15.2149	1,176,631,296	2017-10-31
1997	2017-11-03	179,021,715	0	15.2148	1,176,631,296	2017-10-31
1998	2017-11-02	179,021,715	-59,000	15.2148	1,176,631,296	2017-10-31
1999	2017-11-01	179,080,715	-7,000	15.2198	1,176,631,296	2017-10-31
2000	2017-10-31	179,087,715	-17,427	15.2204	1,176,631,296	2017-10-31
2001	2017-10-30	179,105,142	27,427	15.2219	1,176,631,296	2017-09-30
2002	2017-10-27	179,077,715	223,000	15.2195	1,176,631,296	2017-09-30
2003	2017-10-26	178,854,715	155,000	15.2006	1,176,631,296	2017-09-30
2004	2017-10-25	178,699,715	-8,000	15.1874	1,176,631,296	2017-09-30
2005	2017-10-24	178,707,715	0	15.1881	1,176,631,296	2017-09-30
2006	2017-10-23	178,707,715	-11,000	15.1881	1,176,631,296	2017-09-30
2007	2017-10-20	178,718,715	-78,000	15.1890	1,176,631,296	2017-09-30
2008	2017-10-19	178,796,715	-59,091	15.1956	1,176,631,296	2017-09-30
2009	2017-10-18	178,855,806	13,000	15.2007	1,176,631,296	2017-09-30
2010	2017-10-17	178,842,806	2,000	15.1996	1,176,631,296	2017-09-30
2011	2017-10-16	178,840,806	4,000	15.1994	1,176,631,296	2017-09-30
2012	2017-10-13	178,836,806	-60,000	15.1991	1,176,631,296	2017-09-30
2013	2017-10-12	178,896,806	7,000	15.2042	1,176,631,296	2017-09-30
2014	2017-10-11	178,889,806	65,000	15.2036	1,176,631,296	2017-09-30
2015	2017-10-10	178,824,806	-109,000	15.1980	1,176,631,296	2017-09-30
2016	2017-10-09	178,933,806	-33,000	15.2073	1,176,631,296	2017-09-30
2017	2017-10-06	178,966,806	-4,000	15.2101	1,176,631,296	2017-09-30
2018	2017-10-04	178,970,806	74,667	15.2104	1,176,631,296	2017-09-30
2019	2017-10-03	178,896,139	-5,000	15.2041	1,176,631,296	2017-09-30
2020	2017-09-29	178,901,139	35,333	15.2045	1,176,631,296	2017-08-31
2021	2017-09-28	178,865,806	61,000	15.2015	1,176,631,296	2017-08-31
2022	2017-09-27	178,804,806	-7,335	15.1963	1,176,631,296	2017-08-31
2023	2017-09-26	178,812,141	18,834	15.1970	1,176,631,296	2017-08-31
2024	2017-09-25	178,793,307	-68,841	15.1954	1,176,631,296	2017-08-31
2025	2017-09-22	178,862,148	253,710	15.2012	1,176,631,296	2017-08-31
2026	2017-09-21	178,608,438	2,627	15.1796	1,176,631,296	2017-08-31
2027	2017-09-20	178,605,811	-32,198	15.1794	1,176,631,296	2017-08-31
2028	2017-09-19	178,638,009	-140,822	15.1822	1,176,631,296	2017-08-31
2029	2017-09-18	178,778,831	-177,000	15.1941	1,176,631,296	2017-08-31
2030	2017-09-15	178,955,831	80,000	15.2092	1,176,631,296	2017-08-31
2031	2017-09-14	178,875,831	75,000	15.2024	1,176,631,296	2017-08-31
2032	2017-09-13	178,800,831	161,000	15.1960	1,176,631,296	2017-08-31
2033	2017-09-12	178,639,831	19,000	15.1823	1,176,631,296	2017-08-31
2034	2017-09-11	178,620,831	-41,000	15.1807	1,176,631,296	2017-08-31
2035	2017-09-08	178,661,831	-35,000	15.1842	1,176,631,296	2017-08-31
2036	2017-09-07	178,696,831	-374,939	15.1872	1,176,631,296	2017-08-31
2037	2017-09-06	179,071,770	1,000	15.2190	1,176,631,296	2017-08-31
2038	2017-09-05	179,070,770	-30,000	15.2189	1,176,631,296	2017-08-31
2039	2017-09-04	179,100,770	25,000	15.2215	1,176,631,296	2017-08-31
2040	2017-09-01	179,075,770	-40,000	15.2194	1,176,631,296	2017-08-31
2041	2017-08-31	179,115,770	87,000	15.2228	1,176,631,296	2017-08-31
2042	2017-08-30	179,028,770	-76,959	15.2154	1,176,631,296	2017-07-31
2043	2017-08-29	179,105,729	366,000	15.2219	1,176,631,296	2017-07-31
2044	2017-08-28	178,739,729	-3,000	15.1908	1,176,631,296	2017-07-31
2045	2017-08-25	178,742,729	31,000	15.1911	1,176,631,296	2017-07-31
2046	2017-08-24	178,711,729	6,000	15.1884	1,176,631,296	2017-07-31
2047	2017-08-23	178,705,729	0	15.1879	1,176,631,296	2017-07-31
2048	2017-08-22	178,705,729	-7,000	15.1879	1,176,631,296	2017-07-31
2049	2017-08-21	178,712,729	-15,000	15.1885	1,176,631,296	2017-07-31
2050	2017-08-18	178,727,729	-45,000	15.1898	1,176,631,296	2017-07-31
2051	2017-08-17	178,772,729	10,000	15.1936	1,176,631,296	2017-07-31
2052	2017-08-16	178,762,729	-18,000	15.1928	1,176,631,296	2017-07-31
2053	2017-08-15	178,780,729	-14,000	15.1943	1,176,631,296	2017-07-31
2054	2017-08-14	178,794,729	-73,000	15.1955	1,176,631,296	2017-07-31
2055	2017-08-11	178,867,729	81,000	15.2017	1,176,631,296	2017-07-31
2056	2017-08-10	178,786,729	19,444,516	15.1948	1,176,631,296	2017-07-31
2057	2017-08-09	159,342,213	338,000	13.5422	1,176,631,296	2017-07-31
2058	2017-08-08	159,004,213	-5,000	13.5135	1,176,631,296	2017-07-31
2059	2017-08-07	159,009,213	5,000	13.5139	1,176,631,296	2017-07-31
2060	2017-08-04	159,004,213	-304,000	13.5135	1,176,631,296	2017-07-31
2061	2017-08-03	159,308,213	51,000	13.5393	1,176,631,296	2017-07-31
2062	2017-08-02	159,257,213	-36,000	13.5350	1,176,631,296	2017-07-31
2063	2017-08-01	159,293,213	11,000	13.5381	1,176,631,296	2017-07-31
2064	2017-07-31	159,282,213	1,000	13.5371	1,176,631,296	2017-07-31
2065	2017-07-28	159,281,213	-17,000	13.5371	1,176,631,296	2017-07-19
2066	2017-07-27	159,298,213	36,000	13.5385	1,176,631,296	2017-07-19
2067	2017-07-26	159,262,213	1,955	13.5354	1,176,631,296	2017-07-19
2068	2017-07-25	159,260,258	159,075	13.5353	1,176,631,296	2017-07-19
2069	2017-07-24	159,101,183	-147,075	13.5218	1,176,631,296	2017-07-19
2070	2017-07-21	159,248,258	78,250	13.5343	1,176,631,296	2017-07-19
2071	2017-07-20	159,170,008	20,000	13.5276	1,176,631,296	2017-07-19
2072	2017-07-19	159,150,008	158,000	13.5259	1,176,631,296	2017-07-19
2073	2017-07-18	158,992,008	5,663	13.8172	1,150,681,275	2017-06-30
2074	2017-07-17	158,986,345	61,575	13.8167	1,150,681,275	2017-06-30
2075	2017-07-14	158,924,770	18,000	13.8114	1,150,681,275	2017-06-30
2076	2017-07-13	158,906,770	-9,000	13.8098	1,150,681,275	2017-06-30
2077	2017-07-12	158,915,770	-1,000	13.8106	1,150,681,275	2017-06-30
2078	2017-07-11	158,916,770	-46,000	13.8107	1,150,681,275	2017-06-30
2079	2017-07-10	158,962,770	-44,000	13.8147	1,150,681,275	2017-06-30
2080	2017-07-07	159,006,770	-1,420	13.8185	1,150,681,275	2017-06-30
2081	2017-07-06	159,008,190	55,507	13.8186	1,150,681,275	2017-06-30
2082	2017-07-05	158,952,683	51,000	13.8138	1,150,681,275	2017-06-30
2083	2017-07-04	158,901,683	23,000	13.8094	1,150,681,275	2017-06-30
2084	2017-07-03	158,878,683	38,000	13.8074	1,150,681,275	2017-06-30
2085	2017-06-30	158,840,683	60,000	13.8041	1,150,681,275	2017-06-30
2086	2017-06-29	158,780,683	153,150	13.7988	1,150,681,275	2017-05-31
2087	2017-06-28	158,627,533	-20,771	13.7855	1,150,681,275	2017-05-31
2088	2017-06-27	158,648,304	60,468	13.7873	1,150,681,275	2017-05-31
2089	2017-06-26	158,587,836	49,000	13.7821	1,150,681,275	2017-05-31
2090	2017-06-23	158,538,836	116,000	13.7778	1,150,681,275	2017-05-31
2091	2017-06-22	158,422,836	14,000	13.7677	1,150,681,275	2017-05-31
2092	2017-06-21	158,408,836	-26,000	13.7665	1,150,681,275	2017-05-31
2093	2017-06-20	158,434,836	1,446,400	13.7688	1,150,681,275	2017-05-31
2094	2017-06-19	156,988,436	947,923	13.6431	1,150,681,275	2017-05-31
2095	2017-06-16	156,040,513	330,052	13.5607	1,150,681,275	2017-05-31
2096	2017-06-15	155,710,461	119,440	13.5320	1,150,681,275	2017-05-31
2097	2017-06-14	155,591,021	-561,102	13.5216	1,150,681,275	2017-05-31
2098	2017-06-13	156,152,123	-511,235	13.5704	1,150,681,275	2017-05-31
2099	2017-06-12	156,663,358	-185,000	13.6148	1,150,681,275	2017-05-31
2100	2017-06-09	156,848,358	-104,000	13.6309	1,150,681,275	2017-05-31
2101	2017-06-08	156,952,358	26,637	13.6400	1,150,681,275	2017-05-31
2102	2017-06-07	156,925,721	-64,958	13.6376	1,150,681,275	2017-05-31
2103	2017-06-06	156,990,679	112,276	13.6433	1,150,681,275	2017-05-31
2104	2017-06-05	156,878,403	74,258	13.6335	1,150,681,275	2017-05-31
2105	2017-06-02	156,804,145	-2,162,577	13.6271	1,150,681,275	2017-05-31
2106	2017-06-01	158,966,722	-57,888	13.8150	1,150,681,275	2017-05-31
2107	2017-05-31	159,024,610	100,000	13.8200	1,150,681,275	2017-05-31
2108	2017-05-29	158,924,610	-130,000	13.8113	1,150,681,275	2017-04-30
2109	2017-05-26	159,054,610	2,174	13.8226	1,150,681,275	2017-04-30
2110	2017-05-25	159,052,436	-23,000	13.8225	1,150,681,275	2017-04-30
2111	2017-05-24	159,075,436	238,264	13.8245	1,150,681,275	2017-04-30
2112	2017-05-23	158,837,172	-470,263	13.8038	1,150,681,275	2017-04-30
2113	2017-05-22	159,307,435	-98,000	13.8446	1,150,681,275	2017-04-30
2114	2017-05-19	159,405,435	3,000	13.8531	1,150,681,275	2017-04-30
2115	2017-05-18	159,402,435	399,152	13.8529	1,150,681,275	2017-04-30
2116	2017-05-17	159,003,283	-75,000	13.8182	1,150,681,275	2017-04-30
2117	2017-05-16	159,078,283	-116,738	13.8247	1,150,681,275	2017-04-30
2118	2017-05-15	159,195,021	-16,630	13.8348	1,150,681,275	2017-04-30
2119	2017-05-12	159,211,651	-123,301	13.8363	1,150,681,275	2017-04-30
2120	2017-05-11	159,334,952	-3,064	13.8470	1,150,681,275	2017-04-30
2121	2017-05-10	159,338,016	55,817	13.8473	1,150,681,275	2017-04-30
2122	2017-05-09	159,282,199	-108,000	13.8424	1,150,681,275	2017-04-30
2123	2017-05-08	159,390,199	-136,000	13.8518	1,150,681,275	2017-04-30
2124	2017-05-05	159,526,199	-64,042	13.8636	1,150,681,275	2017-04-30
2125	2017-05-04	159,590,241	-11,000	13.8692	1,150,681,275	2017-04-30
2126	2017-05-02	159,601,241	75,400	13.8702	1,150,681,275	2017-04-30
2127	2017-04-28	159,525,841	-26,011	13.8636	1,150,681,275	2017-03-31
2128	2017-04-27	159,551,852	427,400	13.8659	1,150,681,275	2017-03-31
2129	2017-04-26	159,124,452	17,768	13.8287	1,150,681,275	2017-03-31
2130	2017-04-25	159,106,684	-93,762	13.8272	1,150,681,275	2017-03-31
2131	2017-04-24	159,200,446	35,600	13.8353	1,150,681,275	2017-03-31
2132	2017-04-21	159,164,846	-130,985	13.8322	1,150,681,275	2017-03-31
2133	2017-04-20	159,295,831	165,610	13.8436	1,150,681,275	2017-03-31
2134	2017-04-19	159,130,221	-32,018	13.8292	1,150,681,275	2017-03-31
2135	2017-04-18	159,162,239	236,940	13.8320	1,150,681,275	2017-03-31
2136	2017-04-13	158,925,299	117,810	13.8114	1,150,681,275	2017-03-31
2137	2017-04-12	158,807,489	-50,000	13.8012	1,150,681,275	2017-03-31
2138	2017-04-11	158,857,489	562,000	13.8055	1,150,681,275	2017-03-31
2139	2017-04-10	158,295,489	-99,000	13.7567	1,150,681,275	2017-03-31
2140	2017-04-07	158,394,489	52,059	13.7653	1,150,681,275	2017-03-31
2141	2017-04-06	158,342,430	-89,000	13.7608	1,150,681,275	2017-03-31
2142	2017-04-05	158,431,430	124,471	13.7685	1,150,681,275	2017-03-31
2143	2017-04-03	158,306,959	-10,000	13.7577	1,150,681,275	2017-03-31
2144	2017-03-31	158,316,959	-5,783	13.7585	1,150,681,275	2017-03-31
2145	2017-03-30	158,322,742	174,000	13.7590	1,150,681,275	2017-02-28
2146	2017-03-29	158,148,742	12,000	13.7439	1,150,681,275	2017-02-28
2147	2017-03-28	158,136,742	74,000	13.7429	1,150,681,275	2017-02-28
2148	2017-03-27	158,062,742	-271,000	13.7364	1,150,681,275	2017-02-28
2149	2017-03-24	158,333,742	1,817,132	13.7600	1,150,681,275	2017-02-28
2150	2017-03-23	156,516,610	-216,464	13.6021	1,150,681,275	2017-02-28
2151	2017-03-22	156,733,074	1,035,569	13.6209	1,150,681,275	2017-02-28
2152	2017-03-21	155,697,505	-3,428,986	13.5309	1,150,681,275	2017-02-28
2153	2017-03-20	159,126,491	-2,121,143	13.8289	1,150,681,275	2017-02-28
2154	2017-03-17	161,247,634	-79,696	14.0132	1,150,681,275	2017-02-28
2155	2017-03-16	161,327,330	148,000	14.0202	1,150,681,275	2017-02-28
2156	2017-03-15	161,179,330	95	14.0073	1,150,681,275	2017-02-28
2157	2017-03-14	161,179,235	-759,843	14.0073	1,150,681,275	2017-02-28
2158	2017-03-13	161,939,078	202,938	14.0733	1,150,681,275	2017-02-28
2159	2017-03-10	161,736,140	-145,000	14.0557	1,150,681,275	2017-02-28
2160	2017-03-09	161,881,140	-100,919	14.0683	1,150,681,275	2017-02-28
2161	2017-03-08	161,982,059	197,495	14.0771	1,150,681,275	2017-02-28
2162	2017-03-07	161,784,564	88,132	14.0599	1,150,681,275	2017-02-28
2163	2017-03-06	161,696,432	-580,055	14.0522	1,150,681,275	2017-02-28
2164	2017-03-03	162,276,487	-510,875	14.1026	1,150,681,275	2017-02-28
2165	2017-03-02	162,787,362	-38,032	14.1470	1,150,681,275	2017-02-28
2166	2017-03-01	162,825,394	209,232	14.1503	1,150,681,275	2017-02-28
2167	2017-02-28	162,616,162	56,217	14.1322	1,150,681,275	2017-02-28
2168	2017-02-27	162,559,945	-283,719	14.1273	1,150,681,275	2017-01-31
2169	2017-02-24	162,843,664	90,217	14.1519	1,150,681,275	2017-01-31
2170	2017-02-23	162,753,447	-58,605	14.1441	1,150,681,275	2017-01-31
2171	2017-02-22	162,812,052	-119,725	14.1492	1,150,681,275	2017-01-31
2172	2017-02-21	162,931,777	-30,908	14.1596	1,150,681,275	2017-01-31
2173	2017-02-20	162,962,685	15,385	14.1623	1,150,681,275	2017-01-31
2174	2017-02-17	162,947,300	80,921	14.1609	1,150,681,275	2017-01-31
2175	2017-02-16	162,866,379	40,000	14.1539	1,150,681,275	2017-01-31
2176	2017-02-15	162,826,379	23,000	14.1504	1,150,681,275	2017-01-31
2177	2017-02-14	162,803,379	96,859	14.1484	1,150,681,275	2017-01-31
2178	2017-02-13	162,706,520	554,000	14.1400	1,150,681,275	2017-01-31
2179	2017-02-10	162,152,520	-64,400	14.0919	1,150,681,275	2017-01-31
2180	2017-02-09	162,216,920	70,000	14.0975	1,150,681,275	2017-01-31
2181	2017-02-08	162,146,920	71,000	14.0914	1,150,681,275	2017-01-31
2182	2017-02-07	162,075,920	84,000	14.0852	1,150,681,275	2017-01-31
2183	2017-02-06	161,991,920	239,007	14.0779	1,150,681,275	2017-01-31
2184	2017-02-03	161,752,913	-34,000	14.0571	1,150,681,275	2017-01-31
2185	2017-02-02	161,786,913	126,568	14.0601	1,150,681,275	2017-01-31
2186	2017-02-01	161,660,345	-115,379	14.0491	1,150,681,275	2017-01-31
2187	2017-01-27	161,775,724	0	14.0591	1,150,681,275	2016-12-31
2188	2017-01-26	161,775,724	-77,068	14.0591	1,150,681,275	2016-12-31
2189	2017-01-25	161,852,792	26,897	14.0658	1,150,681,275	2016-12-31
2190	2017-01-24	161,825,895	108,476	14.0635	1,150,681,275	2016-12-31
2191	2017-01-23	161,717,419	15,000	14.0541	1,150,681,275	2016-12-31
2192	2017-01-20	161,702,419	47,450	14.0528	1,150,681,275	2016-12-31
2193	2017-01-19	161,654,969	-82,000	14.0486	1,150,681,275	2016-12-31
2194	2017-01-18	161,736,969	7,000	14.0558	1,150,681,275	2016-12-31
2195	2017-01-17	161,729,969	-25,000	14.0551	1,150,681,275	2016-12-31
2196	2017-01-16	161,754,969	-129,700	14.0573	1,150,681,275	2016-12-31
2197	2017-01-13	161,884,669	25,000	14.0686	1,150,681,275	2016-12-31
2198	2017-01-12	161,859,669	9,000	14.0664	1,150,681,275	2016-12-31
2199	2017-01-11	161,850,669	-10,000	14.0656	1,150,681,275	2016-12-31
2200	2017-01-10	161,860,669	33,000	14.0665	1,150,681,275	2016-12-31
2201	2017-01-09	161,827,669	56,000	14.0636	1,150,681,275	2016-12-31
2202	2017-01-06	161,771,669	1,000	14.0588	1,150,681,275	2016-12-31
2203	2017-01-05	161,770,669	-29,000	14.0587	1,150,681,275	2016-12-31
2204	2017-01-04	161,799,669	34,000	14.0612	1,150,681,275	2016-12-31
2205	2017-01-03	161,765,669	-8,000	14.0583	1,150,681,275	2016-12-31
2206	2016-12-30	161,773,669	424,000	14.0589	1,150,681,275	2016-11-30
2207	2016-12-29	161,349,669	-8,000	14.0221	1,150,681,275	2016-11-30
2208	2016-12-28	161,357,669	-18,000	14.0228	1,150,681,275	2016-11-30
2209	2016-12-23	161,375,669	-14,000	14.0244	1,150,681,275	2016-11-30
2210	2016-12-22	161,389,669	-11,000	14.0256	1,150,681,275	2016-11-30
2211	2016-12-21	161,400,669	-40,000	14.0265	1,150,681,275	2016-11-30
2212	2016-12-20	161,440,669	56,342	14.0300	1,150,681,275	2016-11-30
2213	2016-12-19	161,384,327	-36,000	14.0251	1,150,681,275	2016-11-30
2214	2016-12-16	161,420,327	1,000	14.0282	1,150,681,275	2016-11-30
2215	2016-12-15	161,419,327	19,000	14.0282	1,150,681,275	2016-11-30
2216	2016-12-14	161,400,327	-7,000	14.0265	1,150,681,275	2016-11-30
2217	2016-12-13	161,407,327	-197,000	14.0271	1,150,681,275	2016-11-30
2218	2016-12-12	161,604,327	3,000	14.0442	1,150,681,275	2016-11-30
2219	2016-12-09	161,601,327	-96,000	14.0440	1,150,681,275	2016-11-30
2220	2016-12-08	161,697,327	-152,000	14.0523	1,150,681,275	2016-11-30
2221	2016-12-07	161,849,327	-8,000	14.0655	1,150,681,275	2016-11-30
2222	2016-12-06	161,857,327	6,000	14.0662	1,150,681,275	2016-11-30
2223	2016-12-05	161,851,327	40,000	14.0657	1,150,681,275	2016-11-30
2224	2016-12-02	161,811,327	-84,000	14.0622	1,150,681,275	2016-11-30
2225	2016-12-01	161,895,327	5,000	14.0695	1,150,681,275	2016-11-30
2226	2016-11-30	161,890,327	12,000	14.0691	1,150,681,275	2016-11-30
2227	2016-11-29	161,878,327	-31,000	14.0680	1,150,681,275	2016-10-31
2228	2016-11-28	161,909,327	-27,444	14.0707	1,150,681,275	2016-10-31
2229	2016-11-25	161,936,771	103,000	14.0731	1,150,681,275	2016-10-31
2230	2016-11-24	161,833,771	-470,238	14.0642	1,150,681,275	2016-10-31
2231	2016-11-23	162,304,009	-5,000	14.1050	1,150,681,275	2016-10-31
2232	2016-11-22	162,309,009	28,000	14.1055	1,150,681,275	2016-10-31
2233	2016-11-21	162,281,009	15,000	14.1030	1,150,681,275	2016-10-31
2234	2016-11-18	162,266,009	-139,000	14.1017	1,150,681,275	2016-10-31
2235	2016-11-17	162,405,009	10,000	14.1138	1,150,681,275	2016-10-31
2236	2016-11-16	162,395,009	30,000	14.1129	1,150,681,275	2016-10-31
2237	2016-11-15	162,365,009	-1,000	14.1103	1,150,681,275	2016-10-31
2238	2016-11-14	162,366,009	-26,000	14.1104	1,150,681,275	2016-10-31
2239	2016-11-11	162,392,009	40,000	14.1127	1,150,681,275	2016-10-31
2240	2016-11-10	162,352,009	46,000	14.1092	1,150,681,275	2016-10-31
2241	2016-11-09	162,306,009	1,000	14.1052	1,150,681,275	2016-10-31
2242	2016-11-08	162,305,009	22,880	14.1051	1,150,681,275	2016-10-31
2243	2016-11-07	162,282,129	70,000	14.1031	1,150,681,275	2016-10-31
2244	2016-11-04	162,212,129	96,000	14.0971	1,150,681,275	2016-10-31
2245	2016-11-03	162,116,129	92,791	14.0887	1,150,681,275	2016-10-31
2246	2016-11-02	162,023,338	2,133	14.0806	1,150,681,275	2016-10-31
2247	2016-11-01	162,021,205	75,000	14.0805	1,150,681,275	2016-10-31
2248	2016-10-31	161,946,205	21,441	14.0739	1,150,681,275	2016-10-31
2249	2016-10-28	161,924,764	36,000	14.0721	1,150,681,275	2016-09-30
2250	2016-10-27	161,888,764	-4,000	14.0689	1,150,681,275	2016-09-30
2251	2016-10-26	161,892,764	19,000	14.0693	1,150,681,275	2016-09-30
2252	2016-10-25	161,873,764	-128,000	14.0676	1,150,681,275	2016-09-30
2253	2016-10-24	162,001,764	-3,000	14.0788	1,150,681,275	2016-09-30
2254	2016-10-21	162,004,764	0	14.0790	1,150,681,275	2016-09-30
2255	2016-10-20	162,004,764	-38,099	14.0790	1,150,681,275	2016-09-30
2256	2016-10-19	162,042,863	-4,000	14.0823	1,150,681,275	2016-09-30
2257	2016-10-18	162,046,863	126,000	14.0827	1,150,681,275	2016-09-30
2258	2016-10-17	161,920,863	58,000	14.0717	1,150,681,275	2016-09-30
2259	2016-10-14	161,862,863	-67,000	14.0667	1,150,681,275	2016-09-30
2260	2016-10-13	161,929,863	18,370	14.0725	1,150,681,275	2016-09-30
2261	2016-10-12	161,911,493	-13,000	14.0709	1,150,681,275	2016-09-30
2262	2016-10-11	161,924,493	-234,070	14.0721	1,150,681,275	2016-09-30
2263	2016-10-07	162,158,563	15,440	14.0924	1,150,681,275	2016-09-30
2264	2016-10-06	162,143,123	-16,000	14.0911	1,150,681,275	2016-09-30
2265	2016-10-05	162,159,123	47,000	14.0924	1,150,681,275	2016-09-30
2266	2016-10-04	162,112,123	-3,000	14.0884	1,150,681,275	2016-09-30
2267	2016-10-03	162,115,123	6,000	14.0886	1,150,681,275	2016-09-30
2268	2016-09-30	162,109,123	13,000	14.0881	1,150,681,275	2016-09-30
2269	2016-09-29	162,096,123	248,070	14.0870	1,150,681,275	2016-08-31
2270	2016-09-28	161,848,053	15,000	14.0654	1,150,681,275	2016-08-31
2271	2016-09-27	161,833,053	-4,000	14.0641	1,150,681,275	2016-08-31
2272	2016-09-26	161,837,053	-79,000	14.0645	1,150,681,275	2016-08-31
2273	2016-09-23	161,916,053	-39,000	14.0713	1,150,681,275	2016-08-31
2274	2016-09-22	161,955,053	-183,000	14.0747	1,150,681,275	2016-08-31
2275	2016-09-21	162,138,053	-39,069	14.0906	1,150,681,275	2016-08-31
2276	2016-09-20	162,177,122	-237,521	14.0940	1,150,681,275	2016-08-31
2277	2016-09-19	162,414,643	-55,000	14.1147	1,150,681,275	2016-08-31
2278	2016-09-15	162,469,643	-51,036	14.1194	1,150,681,275	2016-08-31
2279	2016-09-14	162,520,679	-87,625	14.1239	1,150,681,275	2016-08-31
2280	2016-09-13	162,608,304	-95,964	14.1315	1,150,681,275	2016-08-31
2281	2016-09-12	162,704,268	-28,209	14.1398	1,150,681,275	2016-08-31
2282	2016-09-09	162,732,477	11,000	14.1423	1,150,681,275	2016-08-31
2283	2016-09-08	162,721,477	-43,000	14.1413	1,150,681,275	2016-08-31
2284	2016-09-07	162,764,477	119,964	14.1451	1,150,681,275	2016-08-31
2285	2016-09-06	162,644,513	-37,000	14.1346	1,150,681,275	2016-08-31
2286	2016-09-05	162,681,513	-52,000	14.1378	1,150,681,275	2016-08-31
2287	2016-09-02	162,733,513	-22,000	14.1424	1,150,681,275	2016-08-31
2288	2016-09-01	162,755,513	20,963	14.1443	1,150,681,275	2016-08-31
2289	2016-08-31	162,734,550	-19,000	14.1425	1,150,681,275	2016-08-31
2290	2016-08-30	162,753,550	-67,000	14.1441	1,150,681,275	2016-07-31
2291	2016-08-29	162,820,550	61,000	14.1499	1,150,681,275	2016-07-31
2292	2016-08-26	162,759,550	20,000	14.1446	1,150,681,275	2016-07-31
2293	2016-08-25	162,739,550	-32,000	14.1429	1,150,681,275	2016-07-31
2294	2016-08-24	162,771,550	45,000	14.1457	1,150,681,275	2016-07-31
2295	2016-08-23	162,726,550	9,000	14.1418	1,150,681,275	2016-07-31
2296	2016-08-22	162,717,550	26,000	14.1410	1,150,681,275	2016-07-31
2297	2016-08-19	162,691,550	12,000	14.1387	1,150,681,275	2016-07-31
2298	2016-08-18	162,679,550	3,000	14.1377	1,150,681,275	2016-07-31
2299	2016-08-17	162,676,550	278,567	14.1374	1,150,681,275	2016-07-31
2300	2016-08-16	162,397,983	41,000	14.1132	1,150,681,275	2016-07-31
2301	2016-08-15	162,356,983	193,000	14.1096	1,150,681,275	2016-07-31
2302	2016-08-12	162,163,983	184,000	14.0929	1,150,681,275	2016-07-31
2303	2016-08-11	161,979,983	240,000	14.0769	1,150,681,275	2016-07-31
2304	2016-08-10	161,739,983	119,000	14.0560	1,150,681,275	2016-07-31
2305	2016-08-09	161,620,983	-21,000	14.0457	1,150,681,275	2016-07-31
2306	2016-08-08	161,641,983	92,000	14.0475	1,150,681,275	2016-07-31
2307	2016-08-05	161,549,983	147,750	14.0395	1,150,681,275	2016-07-31
2308	2016-08-04	161,402,233	46,000	14.0267	1,150,681,275	2016-07-31
2309	2016-08-03	161,356,233	82,000	14.0227	1,150,681,275	2016-07-31
2310	2016-08-02	161,274,233	0	14.0155	1,150,681,275	2016-07-31
2311	2016-08-01	161,274,233	29,000	14.0155	1,150,681,275	2016-07-31
2312	2016-07-29	161,245,233	23,002	14.0130	1,150,681,275	2016-06-30
2313	2016-07-28	161,222,231	56,000	14.0110	1,150,681,275	2016-06-30
2314	2016-07-27	161,166,231	-24,000	14.0062	1,150,681,275	2016-06-30
2315	2016-07-26	161,190,231	-11,000	14.0082	1,150,681,275	2016-06-30
2316	2016-07-25	161,201,231	57,000	14.0092	1,150,681,275	2016-06-30
2317	2016-07-22	161,144,231	-52,000	14.0042	1,150,681,275	2016-06-30
2318	2016-07-21	161,196,231	-3,000	14.0088	1,150,681,275	2016-06-30
2319	2016-07-20	161,199,231	183,000	14.0090	1,150,681,275	2016-06-30
2320	2016-07-19	161,016,231	70,000	13.9931	1,150,681,275	2016-06-30
2321	2016-07-18	160,946,231	277,993	13.9870	1,150,681,275	2016-06-30
2322	2016-07-15	160,668,238	-394,000	13.9629	1,150,681,275	2016-06-30
2323	2016-07-14	161,062,238	-120,000	13.9971	1,150,681,275	2016-06-30
2324	2016-07-13	161,182,238	-78,762	14.0075	1,150,681,275	2016-06-30
2325	2016-07-12	161,261,000	6,000	14.0144	1,150,681,275	2016-06-30
2326	2016-07-11	161,255,000	703,000	14.0139	1,150,681,275	2016-06-30
2327	2016-07-08	160,552,000	90,000	13.9528	1,150,681,275	2016-06-30
2328	2016-07-07	160,462,000	-729,238	13.9450	1,150,681,275	2016-06-30
2329	2016-07-06	161,191,238	-19,000	14.0083	1,150,681,275	2016-06-30
2330	2016-07-05	161,210,238	4,000	14.0100	1,150,681,275	2016-06-30
2331	2016-07-04	161,206,238	-62,000	14.0096	1,150,681,275	2016-06-30
2332	2016-06-30	161,268,238	8,000	14.0150	1,150,681,275	2016-06-30
2333	2016-06-29	161,260,238	-25,633	14.0143	1,150,681,275	2016-05-31
2334	2016-06-28	161,285,871	-59,000	14.0166	1,150,681,275	2016-05-31
2335	2016-06-27	161,344,871	-4,000	14.0217	1,150,681,275	2016-05-31
2336	2016-06-24	161,348,871	-101,000	14.0220	1,150,681,275	2016-05-31
2337	2016-06-23	161,449,871	-140,000	14.0308	1,150,681,275	2016-05-31
2338	2016-06-22	161,589,871	-52,448	14.0430	1,150,681,275	2016-05-31
2339	2016-06-21	161,642,319	-139,000	14.0475	1,150,681,275	2016-05-31
2340	2016-06-20	161,781,319	8,000	14.0596	1,150,681,275	2016-05-31
2341	2016-06-17	161,773,319	-15,060	14.0589	1,150,681,275	2016-05-31
2342	2016-06-16	161,788,379	26,000	14.0602	1,150,681,275	2016-05-31
2343	2016-06-15	161,762,379	-65,426	14.0580	1,150,681,275	2016-05-31
2344	2016-06-14	161,827,805	-4,000	14.0637	1,150,681,275	2016-05-31
2345	2016-06-13	161,831,805	-3,000	14.0640	1,150,681,275	2016-05-31
2346	2016-06-10	161,834,805	-627	14.0643	1,150,681,275	2016-05-31
2347	2016-06-08	161,835,432	-49,000	14.0643	1,150,681,275	2016-05-31
2348	2016-06-07	161,884,432	19,039	14.0686	1,150,681,275	2016-05-31
2349	2016-06-06	161,865,393	-1,195	14.0669	1,150,681,275	2016-05-31
2350	2016-06-03	161,866,588	-102,348	14.0670	1,150,681,275	2016-05-31
2351	2016-06-02	161,968,936	155,259	14.0759	1,150,681,275	2016-05-31
2352	2016-06-01	161,813,677	-114,000	14.0624	1,150,681,275	2016-05-31
2353	2016-05-31	161,927,677	13,000	14.0723	1,150,681,275	2016-05-31
2354	2016-05-30	161,914,677	9,000	14.0712	1,150,681,275	2016-04-30
2355	2016-05-27	161,905,677	11,000	14.0704	1,150,681,275	2016-04-30
2356	2016-05-26	161,894,677	7,000	14.0695	1,150,681,275	2016-04-30
2357	2016-05-25	161,887,677	-49,000	14.0689	1,150,681,275	2016-04-30
2358	2016-05-24	161,936,677	3,000	14.0731	1,150,681,275	2016-04-30
2359	2016-05-23	161,933,677	-17,000	14.0729	1,150,681,275	2016-04-30
2360	2016-05-20	161,950,677	-1,635	14.0743	1,150,681,275	2016-04-30
2361	2016-05-19	161,952,312	-75,000	14.0745	1,150,681,275	2016-04-30
2362	2016-05-18	162,027,312	30,000	14.0810	1,150,681,275	2016-04-30
2363	2016-05-17	161,997,312	16,000	14.0784	1,150,681,275	2016-04-30
2364	2016-05-16	161,981,312	27,000	14.0770	1,150,681,275	2016-04-30
2365	2016-05-13	161,954,312	5,000	14.0746	1,150,681,275	2016-04-30
2366	2016-05-12	161,949,312	-11,000	14.0742	1,150,681,275	2016-04-30
2367	2016-05-11	161,960,312	-4,466	14.0752	1,150,681,275	2016-04-30
2368	2016-05-10	161,964,778	-5,000	14.0756	1,150,681,275	2016-04-30
2369	2016-05-09	161,969,778	-15,000	14.0760	1,150,681,275	2016-04-30
2370	2016-05-06	161,984,778	12,000	14.0773	1,150,681,275	2016-04-30
2371	2016-05-05	161,972,778	21,851	14.0763	1,150,681,275	2016-04-30
2372	2016-05-04	161,950,927	-22,000	14.0744	1,150,681,275	2016-04-30
2373	2016-05-03	161,972,927	-19,800	14.0763	1,150,681,275	2016-04-30
2374	2016-04-29	161,992,727	41,000	14.0780	1,150,681,275	2016-03-31
2375	2016-04-28	161,951,727	43,001	14.0744	1,150,681,275	2016-03-31
2376	2016-04-27	161,908,726	11,299	14.0707	1,150,681,275	2016-03-31
2377	2016-04-26	161,897,427	21,248	14.0697	1,150,681,275	2016-03-31
2378	2016-04-25	161,876,179	-29,790	14.0679	1,150,681,275	2016-03-31
2379	2016-04-22	161,905,969	-65,602	14.0704	1,150,681,275	2016-03-31
2380	2016-04-21	161,971,571	-92,916	14.0761	1,150,681,275	2016-03-31
2381	2016-04-20	162,064,487	5,306,735	14.0842	1,150,681,275	2016-03-31
2382	2016-04-19	156,757,752	38,000	13.6230	1,150,681,275	2016-03-31
2383	2016-04-18	156,719,752	8,000	13.6197	1,150,681,275	2016-03-31
2384	2016-04-15	156,711,752	161,273	13.6190	1,150,681,275	2016-03-31
2385	2016-04-14	156,550,479	55,730	13.6050	1,150,681,275	2016-03-31
2386	2016-04-13	156,494,749	20,259	13.6002	1,150,681,275	2016-03-31
2387	2016-04-12	156,474,490	-50,000	13.5984	1,150,681,275	2016-03-31
2388	2016-04-11	156,524,490	-52,000	13.6028	1,150,681,275	2016-03-31
2389	2016-04-08	156,576,490	-16,988	13.6073	1,150,681,275	2016-03-31
2390	2016-04-07	156,593,478	56,000	13.6088	1,150,681,275	2016-03-31
2391	2016-04-06	156,537,478	43,000	13.6039	1,150,681,275	2016-03-31
2392	2016-04-05	156,494,478	67,000	13.6002	1,150,681,275	2016-03-31
2393	2016-04-01	156,427,478	-1,000	13.5943	1,150,681,275	2016-03-31
2394	2016-03-31	156,428,478	-160,000	13.5944	1,150,681,275	2016-03-31
2395	2016-03-30	156,588,478	-102,000	13.6083	1,150,681,275	2016-02-29
2396	2016-03-29	156,690,478	-31,000	13.6172	1,150,681,275	2016-02-29
2397	2016-03-24	156,721,478	-21,000	13.6199	1,150,681,275	2016-02-29
2398	2016-03-23	156,742,478	-84,000	13.6217	1,150,681,275	2016-02-29
2399	2016-03-22	156,826,478	-284,930	13.6290	1,150,681,275	2016-02-29
2400	2016-03-21	157,111,408	-330,000	13.6538	1,150,681,275	2016-02-29
2401	2016-03-18	157,441,408	17,000	13.6825	1,150,681,275	2016-02-29
2402	2016-03-17	157,424,408	10,000	13.6810	1,150,681,275	2016-02-29
2403	2016-03-16	157,414,408	19,000	13.6801	1,150,681,275	2016-02-29
2404	2016-03-15	157,395,408	-26,579	13.6785	1,150,681,275	2016-02-29
2405	2016-03-14	157,421,987	-11,000	13.6808	1,150,681,275	2016-02-29
2406	2016-03-11	157,432,987	0	13.6817	1,150,681,275	2016-02-29
2407	2016-03-10	157,432,987	54,000	13.6817	1,150,681,275	2016-02-29
2408	2016-03-09	157,378,987	43,900	13.6770	1,150,681,275	2016-02-29
2409	2016-03-08	157,335,087	74,000	13.6732	1,150,681,275	2016-02-29
2410	2016-03-07	157,261,087	-42,000	13.6668	1,150,681,275	2016-02-29
2411	2016-03-04	157,303,087	-119,551	13.6704	1,150,681,275	2016-02-29
2412	2016-03-03	157,422,638	27,000	13.6808	1,150,681,275	2016-02-29
2413	2016-03-02	157,395,638	-329,000	13.6785	1,150,681,275	2016-02-29
2414	2016-03-01	157,724,638	-197,000	13.7071	1,150,681,275	2016-02-29
2415	2016-02-29	157,921,638	21,000	13.7242	1,150,681,275	2016-02-29
2416	2016-02-26	157,900,638	0	13.7224	1,150,681,275	2016-01-31
2417	2016-02-25	157,900,638	-130,000	13.7224	1,150,681,275	2016-01-31
2418	2016-02-24	158,030,638	-32,000	13.7337	1,150,681,275	2016-01-31
2419	2016-02-23	158,062,638	-105,000	13.7364	1,150,681,275	2016-01-31
2420	2016-02-22	158,167,638	-91,000	13.7456	1,150,681,275	2016-01-31
2421	2016-02-19	158,258,638	352,000	13.7535	1,150,681,275	2016-01-31
2422	2016-02-18	157,906,638	-68,000	13.7229	1,150,681,275	2016-01-31
2423	2016-02-17	157,974,638	-23,000	13.7288	1,150,681,275	2016-01-31
2424	2016-02-16	157,997,638	-48,578	13.7308	1,150,681,275	2016-01-31
2425	2016-02-15	158,046,216	-26,000	13.7350	1,150,681,275	2016-01-31
2426	2016-02-12	158,072,216	23,000	13.7373	1,150,681,275	2016-01-31
2427	2016-02-11	158,049,216	-24,000	13.7353	1,150,681,275	2016-01-31
2428	2016-02-05	158,073,216	32,578	13.7374	1,150,681,275	2016-01-31
2429	2016-02-04	158,040,638	-20,255	13.7345	1,150,681,275	2016-01-31
2430	2016-02-03	158,060,893	2,000	13.7363	1,150,681,275	2016-01-31
2431	2016-02-02	158,058,893	111,500	13.7361	1,150,681,275	2016-01-31
2432	2016-02-01	157,947,393	-123,000	13.7264	1,150,681,275	2016-01-31
2433	2016-01-29	158,070,393	-1,000	13.7371	1,150,681,275	2015-12-31
2434	2016-01-28	158,071,393	20,000	13.7372	1,150,681,275	2015-12-31
2435	2016-01-27	158,051,393	-11,000	13.7355	1,150,681,275	2015-12-31
2436	2016-01-26	158,062,393	89,500	13.7364	1,150,681,275	2015-12-31
2437	2016-01-25	157,972,893	-146,624	13.7286	1,150,681,275	2015-12-31
2438	2016-01-22	158,119,517	-692	13.7414	1,150,681,275	2015-12-31
2439	2016-01-21	158,120,209	-8,789	13.7414	1,150,681,275	2015-12-31
2440	2016-01-20	158,128,998	-6,000	13.7422	1,150,681,275	2015-12-31
2441	2016-01-19	158,134,998	71,001	13.7427	1,150,681,275	2015-12-31
2442	2016-01-18	158,063,997	184,221	13.7366	1,150,681,275	2015-12-31
2443	2016-01-15	157,879,776	136,000	13.7205	1,150,681,275	2015-12-31
2444	2016-01-14	157,743,776	123,000	13.7087	1,150,681,275	2015-12-31
2445	2016-01-13	157,620,776	211,000	13.6980	1,150,681,275	2015-12-31
2446	2016-01-12	157,409,776	188,000	13.6797	1,150,681,275	2015-12-31
2447	2016-01-11	157,221,776	188,000	13.6634	1,150,681,275	2015-12-31
2448	2016-01-08	157,033,776	105,000	13.6470	1,150,681,275	2015-12-31
2449	2016-01-07	156,928,776	47,000	13.6379	1,150,681,275	2015-12-31
2450	2016-01-06	156,881,776	44,158	13.6338	1,150,681,275	2015-12-31
2451	2016-01-05	156,837,618	55,385	13.6300	1,150,681,275	2015-12-31
2452	2016-01-04	156,782,233	32,346	13.6252	1,150,681,275	2015-12-31
2453	2015-12-31	156,749,887	0	13.6224	1,150,681,275	2015-12-31
2454	2015-12-30	156,749,887	18,189	13.6224	1,150,681,275	2015-11-30
2455	2015-12-29	156,731,698	-139,000	13.6208	1,150,681,275	2015-11-30
2456	2015-12-28	156,870,698	-28,000	13.6329	1,150,681,275	2015-11-30
2457	2015-12-24	156,898,698	0	13.6353	1,150,681,275	2015-11-30
2458	2015-12-23	156,898,698	124,000	13.6353	1,150,681,275	2015-11-30
2459	2015-12-22	156,774,698	-544,085	13.6245	1,150,681,275	2015-11-30
2460	2015-12-21	157,318,783	-174,000	13.6718	1,150,681,275	2015-11-30
2461	2015-12-18	157,492,783	-81,720	13.6869	1,150,681,275	2015-11-30
2462	2015-12-17	157,574,503	-27,634	13.6940	1,150,681,275	2015-11-30
2463	2015-12-16	157,602,137	-103,152	13.6964	1,150,681,275	2015-11-30
2464	2015-12-15	157,705,289	-9,000	13.7054	1,150,681,275	2015-11-30
2465	2015-12-14	157,714,289	-35,326	13.7062	1,150,681,275	2015-11-30
2466	2015-12-11	157,749,615	-72,000	13.7092	1,150,681,275	2015-11-30
2467	2015-12-10	157,821,615	-85,000	13.7155	1,150,681,275	2015-11-30
2468	2015-12-09	157,906,615	-330,000	13.7229	1,150,681,275	2015-11-30
2469	2015-12-08	158,236,615	-102,000	13.7516	1,150,681,275	2015-11-30
2470	2015-12-07	158,338,615	338,000	13.7604	1,150,681,275	2015-11-30
2471	2015-12-04	158,000,615	87,570	13.7310	1,150,681,275	2015-11-30
2472	2015-12-03	157,913,045	297,000	13.7234	1,150,681,275	2015-11-30
2473	2015-12-02	157,616,045	832,000	13.6976	1,150,681,275	2015-11-30
2474	2015-12-01	156,784,045	7,000	13.6253	1,150,681,275	2015-11-30
2475	2015-11-30	156,777,045	6,010,000	13.6247	1,150,681,275	2015-11-30
2476	2015-11-27	150,767,045	95,198	13.1024	1,150,681,275	2015-10-31
2477	2015-11-26	150,671,847	8,000	13.0941	1,150,681,275	2015-10-31
2478	2015-11-25	150,663,847	185,083	13.0934	1,150,681,275	2015-10-31
2479	2015-11-24	150,478,764	-76,000	13.0774	1,150,681,275	2015-10-31
2480	2015-11-23	150,554,764	77,000	13.0840	1,150,681,275	2015-10-31
2481	2015-11-20	150,477,764	74,466	13.0773	1,150,681,275	2015-10-31
2482	2015-11-19	150,403,298	13,284	13.0708	1,150,681,275	2015-10-31
2483	2015-11-18	150,390,014	55,183	13.0696	1,150,681,275	2015-10-31
2484	2015-11-17	150,334,831	32,000	13.0649	1,150,681,275	2015-10-31
2485	2015-11-16	150,302,831	-152,499	13.0621	1,150,681,275	2015-10-31
2486	2015-11-13	150,455,330	-41,000	13.0753	1,150,681,275	2015-10-31
2487	2015-11-12	150,496,330	-3,000	13.0789	1,150,681,275	2015-10-31
2488	2015-11-11	150,499,330	33,583	13.0792	1,150,681,275	2015-10-31
2489	2015-11-10	150,465,747	-57,000	13.0762	1,150,681,275	2015-10-31
2490	2015-11-09	150,522,747	9,000	13.0812	1,150,681,275	2015-10-31
2491	2015-11-06	150,513,747	150,351	13.0804	1,150,681,275	2015-10-31
2492	2015-11-05	150,363,396	-51,000	13.0673	1,150,681,275	2015-10-31
2493	2015-11-04	150,414,396	-16,663	13.0718	1,150,681,275	2015-10-31
2494	2015-11-03	150,431,059	31,000	13.0732	1,150,681,275	2015-10-31
2495	2015-11-02	150,400,059	495,925	13.0705	1,150,681,275	2015-10-31
2496	2015-10-30	149,904,134	-171,249	13.0274	1,150,681,275	2015-09-30
2497	2015-10-29	150,075,383	-480,516	13.0423	1,150,681,275	2015-09-30
2498	2015-10-28	150,555,899	-32,334	13.0841	1,150,681,275	2015-09-30
2499	2015-10-27	150,588,233	-497,275	13.0869	1,150,681,275	2015-09-30
2500	2015-10-26	151,085,508	-446,542	13.1301	1,150,681,275	2015-09-30
2501	2015-10-23	151,532,050	1,000	13.1689	1,150,681,275	2015-09-30
2502	2015-10-22	151,531,050	-144,000	13.1688	1,150,681,275	2015-09-30
2503	2015-10-20	151,675,050	-81,000	13.1813	1,150,681,275	2015-09-30
2504	2015-10-19	151,756,050	14,340	13.1884	1,150,681,275	2015-09-30
2505	2015-10-16	151,741,710	-11,974	13.1871	1,150,681,275	2015-09-30
2506	2015-10-15	151,753,684	-130,000	13.1882	1,150,681,275	2015-09-30
2507	2015-10-14	151,883,684	60,878	13.1995	1,150,681,275	2015-09-30
2508	2015-10-13	151,822,806	-44,149	13.1942	1,150,681,275	2015-09-30
2509	2015-10-12	151,866,955	-19,893	13.1980	1,150,681,275	2015-09-30
2510	2015-10-09	151,886,848	-10,748	13.1997	1,150,681,275	2015-09-30
2511	2015-10-08	151,897,596	-6,088	13.2007	1,150,681,275	2015-09-30
2512	2015-10-07	151,903,684	-8,000	13.2012	1,150,681,275	2015-09-30
2513	2015-10-06	151,911,684	95,000	13.2019	1,150,681,275	2015-09-30
2514	2015-10-05	151,816,684	21,000	13.1936	1,150,681,275	2015-09-30
2515	2015-10-02	151,795,684	11,222	13.1918	1,150,681,275	2015-09-30
2516	2015-09-30	151,784,462	-3,222	13.1908	1,150,681,275	2015-09-30
2517	2015-09-29	151,787,684	37,000	13.1911	1,150,681,275	2015-08-31
2518	2015-09-25	151,750,684	138,000	13.1879	1,150,681,275	2015-08-31
2519	2015-09-24	151,612,684	92,304	13.1759	1,150,681,275	2015-08-31
2520	2015-09-23	151,520,380	79,000	13.1679	1,150,681,275	2015-08-31
2521	2015-09-22	151,441,380	-117,304	13.1610	1,150,681,275	2015-08-31
2522	2015-09-21	151,558,684	-11,000	13.1712	1,150,681,275	2015-08-31
2523	2015-09-18	151,569,684	29,000	13.1722	1,150,681,275	2015-08-31
2524	2015-09-17	151,540,684	58,000	13.1696	1,150,681,275	2015-08-31
2525	2015-09-16	151,482,684	9,000	13.1646	1,150,681,275	2015-08-31
2526	2015-09-15	151,473,684	35,800	13.1638	1,150,681,275	2015-08-31
2527	2015-09-14	151,437,884	-26,803	13.1607	1,150,681,275	2015-08-31
2528	2015-09-11	151,464,687	25,000	13.1630	1,150,681,275	2015-08-31
2529	2015-09-10	151,439,687	81,041	13.1609	1,150,681,275	2015-08-31
2530	2015-09-09	151,358,646	-299,000	13.1538	1,150,681,275	2015-08-31
2531	2015-09-08	151,657,646	-28,000	13.1798	1,150,681,275	2015-08-31
2532	2015-09-07	151,685,646	28,000	13.1822	1,150,681,275	2015-08-31
2533	2015-09-04	151,657,646	1,000	13.1798	1,150,681,275	2015-08-31
2534	2015-09-02	151,656,646	54,028	13.1797	1,150,681,275	2015-08-31
2535	2015-09-01	151,602,618	31,000	13.1750	1,150,681,275	2015-08-31
2536	2015-08-31	151,571,618	-62,877	13.1723	1,150,681,275	2015-08-31
2537	2015-08-28	151,634,495	-402,000	13.1778	1,150,681,275	2015-07-31
2538	2015-08-27	152,036,495	-259,995	13.2127	1,150,681,275	2015-07-31
2539	2015-08-26	152,296,490	12,000	13.2353	1,150,681,275	2015-07-31
2540	2015-08-25	152,284,490	-54,000	13.2343	1,150,681,275	2015-07-31
2541	2015-08-24	152,338,490	-99,000	13.2390	1,150,681,275	2015-07-31
2542	2015-08-21	152,437,490	118,180	13.2476	1,150,681,275	2015-07-31
2543	2015-08-20	152,319,310	48,246	13.2373	1,150,681,275	2015-07-31
2544	2015-08-19	152,271,064	-21,000	13.2331	1,150,681,275	2015-07-31
2545	2015-08-18	152,292,064	-10,566	13.2349	1,150,681,275	2015-07-31
2546	2015-08-17	152,302,630	53,566	13.2359	1,150,681,275	2015-07-31
2547	2015-08-14	152,249,064	-19,000	13.2312	1,150,681,275	2015-07-31
2548	2015-08-13	152,268,064	103,828	13.2329	1,150,681,275	2015-07-31
2549	2015-08-12	152,164,236	52,000	13.2238	1,150,681,275	2015-07-31
2550	2015-08-11	152,112,236	-224,000	13.2193	1,150,681,275	2015-07-31
2551	2015-08-10	152,336,236	-96,716	13.2388	1,150,681,275	2015-07-31
2552	2015-08-07	152,432,952	241,012	13.2472	1,150,681,275	2015-07-31
2553	2015-08-06	152,191,940	1,000	13.2262	1,150,681,275	2015-07-31
2554	2015-08-05	152,190,940	-85,000	13.2262	1,150,681,275	2015-07-31
2555	2015-08-04	152,275,940	18,000	13.2335	1,150,681,275	2015-07-31
2556	2015-08-03	152,257,940	17,000	13.2320	1,150,681,275	2015-07-31
2557	2015-07-31	152,240,940	-24,085	13.2305	1,150,681,275	2015-07-31
2558	2015-07-30	152,265,025	-29,000	13.2326	1,150,681,275	2015-06-30
2559	2015-07-29	152,294,025	1,000	13.2351	1,150,681,275	2015-06-30
2560	2015-07-28	152,293,025	-23,000	13.2350	1,150,681,275	2015-06-30
2561	2015-07-27	152,316,025	79,000	13.2370	1,150,681,275	2015-06-30
2562	2015-07-24	152,237,025	22,000	13.2302	1,150,681,275	2015-06-30
2563	2015-07-23	152,215,025	39,000	13.2283	1,150,681,275	2015-06-30
2564	2015-07-22	152,176,025	80,000	13.2249	1,150,681,275	2015-06-30
2565	2015-07-21	152,096,025	81,000	13.2179	1,150,681,275	2015-06-30
2566	2015-07-20	152,015,025	-18,000	13.2109	1,150,681,275	2015-06-30
2567	2015-07-17	152,033,025	18,000	13.2124	1,150,681,275	2015-06-30
2568	2015-07-16	152,015,025	127,000	13.2109	1,150,681,275	2015-06-30
2569	2015-07-15	151,888,025	-77,000	13.1998	1,150,681,275	2015-06-30
2570	2015-07-14	151,965,025	-81,000	13.2065	1,150,681,275	2015-06-30
2571	2015-07-13	152,046,025	-84,000	13.2136	1,150,681,275	2015-06-30
2572	2015-07-10	152,130,025	-196,000	13.2209	1,150,681,275	2015-06-30
2573	2015-07-09	152,326,025	44,873	13.2379	1,150,681,275	2015-06-30
2574	2015-07-08	152,281,152	172,000	13.2340	1,150,681,275	2015-06-30
2575	2015-07-07	152,109,152	-75,001	13.2191	1,150,681,275	2015-06-30
2576	2015-07-06	152,184,153	-14,000	13.2256	1,150,681,275	2015-06-30
2577	2015-07-03	152,198,153	-18,000	13.2268	1,150,681,275	2015-06-30
2578	2015-07-02	152,216,153	11,000	13.2284	1,150,681,275	2015-06-30
2579	2015-06-30	152,205,153	222,350	13.2274	1,150,681,275	2015-06-30
2580	2015-06-29	151,982,803	30,000	13.2081	1,150,681,275	2015-05-31
2581	2015-06-26	151,952,803	39,000	13.2055	1,150,681,275	2015-05-31
2582	2015-06-25	151,913,803	130,000	13.2021	1,150,681,275	2015-05-31
2583	2015-06-24	151,783,803	337,026	13.1908	1,150,681,275	2015-05-31
2584	2015-06-23	151,446,777	71,254	13.1615	1,150,681,275	2015-05-31
2585	2015-06-22	151,375,523	116,573	13.1553	1,150,681,275	2015-05-31
2586	2015-06-19	151,258,950	382,000	13.1452	1,150,681,275	2015-05-31
2587	2015-06-18	150,876,950	411,000	13.1120	1,150,681,275	2015-05-31
2588	2015-06-17	150,465,950	380,000	13.0762	1,150,681,275	2015-05-31
2589	2015-06-16	150,085,950	340,000	13.0432	1,150,681,275	2015-05-31
2590	2015-06-15	149,745,950	399,000	13.0137	1,150,681,275	2015-05-31
2591	2015-06-12	149,346,950	739,000	12.9790	1,150,681,275	2015-05-31
2592	2015-06-11	148,607,950	187,524	12.9148	1,150,681,275	2015-05-31
2593	2015-06-10	148,420,426	115,000	12.8985	1,150,681,275	2015-05-31
2594	2015-06-09	148,305,426	543,502	12.8885	1,150,681,275	2015-05-31
2595	2015-06-08	147,761,924	842,400	12.8413	1,150,681,275	2015-05-31
2596	2015-06-05	146,919,524	-131,424	12.7680	1,150,681,275	2015-05-31
2597	2015-06-04	147,050,948	35,762	12.7795	1,150,681,275	2015-05-31
2598	2015-06-03	147,015,186	59,052	12.7764	1,150,681,275	2015-05-31
2599	2015-06-02	146,956,134	-485,602	12.7712	1,150,681,275	2015-05-31
2600	2015-06-01	147,441,736	611,133	12.8134	1,150,681,275	2015-05-31
2601	2015-05-29	146,830,603	125,000	12.7603	1,150,681,275	2015-04-30
2602	2015-05-28	146,705,603	64,375	12.7495	1,150,681,275	2015-04-30
2603	2015-05-27	146,641,228	10,609	12.7439	1,150,681,275	2015-04-30
2604	2015-05-26	146,630,619	310,102	12.7429	1,150,681,275	2015-04-30
2605	2015-05-22	146,320,517	-273,602	12.7160	1,150,681,275	2015-04-30
2606	2015-05-21	146,594,119	-15,000	12.7398	1,150,681,275	2015-04-30
2607	2015-05-20	146,609,119	-95,036	12.7411	1,150,681,275	2015-04-30
2608	2015-05-19	146,704,155	46,000	12.7493	1,150,681,275	2015-04-30
2609	2015-05-18	146,658,155	72,000	12.7453	1,150,681,275	2015-04-30
2610	2015-05-15	146,586,155	-121,772	12.7391	1,150,681,275	2015-04-30
2611	2015-05-14	146,707,927	30,744	12.7497	1,150,681,275	2015-04-30
2612	2015-05-13	146,677,183	74,347	12.7470	1,150,681,275	2015-04-30
2613	2015-05-12	146,602,836	-28,000	12.7405	1,150,681,275	2015-04-30
2614	2015-05-11	146,630,836	-90,000	12.7430	1,150,681,275	2015-04-30
2615	2015-05-08	146,720,836	-45,000	12.7508	1,150,681,275	2015-04-30
2616	2015-05-07	146,765,836	49,568	12.7547	1,150,681,275	2015-04-30
2617	2015-05-06	146,716,268	241,000	12.7504	1,150,681,275	2015-04-30
2618	2015-05-05	146,475,268	132,000	12.7294	1,150,681,275	2015-04-30
2619	2015-05-04	146,343,268	21,000	12.7180	1,150,681,275	2015-04-30
2620	2015-04-30	146,322,268	78,000	12.7161	1,150,681,275	2015-04-30
2621	2015-04-29	146,244,268	156,000	12.7094	1,150,681,275	2015-03-31
2622	2015-04-28	146,088,268	14,000	12.6958	1,150,681,275	2015-03-31
2623	2015-04-27	146,074,268	333,929	12.6946	1,150,681,275	2015-03-31
2624	2015-04-24	145,740,339	42,000	12.6656	1,150,681,275	2015-03-31
2625	2015-04-23	145,698,339	-147,000	12.6619	1,150,681,275	2015-03-31
2626	2015-04-22	145,845,339	-296,000	12.6747	1,150,681,275	2015-03-31
2627	2015-04-21	146,141,339	155,167	12.7004	1,150,681,275	2015-03-31
2628	2015-04-20	145,986,172	-68,624	12.6869	1,150,681,275	2015-03-31
2629	2015-04-17	146,054,796	120,554	12.6929	1,150,681,275	2015-03-31
2630	2015-04-16	145,934,242	112,000	12.6824	1,150,681,275	2015-03-31
2631	2015-04-15	145,822,242	-206,000	12.6727	1,150,681,275	2015-03-31
2632	2015-04-14	146,028,242	-129,533	12.6906	1,150,681,275	2015-03-31
2633	2015-04-13	146,157,775	-319,427	12.7018	1,150,681,275	2015-03-31
2634	2015-04-10	146,477,202	50,000	12.7296	1,150,681,275	2015-03-31
2635	2015-04-09	146,427,202	112,790	12.7253	1,150,681,275	2015-03-31
2636	2015-04-08	146,314,412	47,833	12.7155	1,150,681,275	2015-03-31
2637	2015-04-02	146,266,579	-128,000	12.7113	1,150,681,275	2015-03-31
2638	2015-04-01	146,394,579	67,000	12.7224	1,150,681,275	2015-03-31
2639	2015-03-31	146,327,579	-94,000	12.7166	1,150,681,275	2015-03-31
2640	2015-03-30	146,421,579	-155,500	12.7248	1,150,681,275	2015-02-28
2641	2015-03-27	146,577,079	3,000	12.7383	1,150,681,275	2015-02-28
2642	2015-03-26	146,574,079	-21,000	12.7380	1,150,681,275	2015-02-28
2643	2015-03-25	146,595,079	-82,000	12.7399	1,150,681,275	2015-02-28
2644	2015-03-24	146,677,079	36,000	12.7470	1,150,681,275	2015-02-28
2645	2015-03-23	146,641,079	-150,000	12.7438	1,150,681,275	2015-02-28
2646	2015-03-20	146,791,079	8,135	12.7569	1,150,681,275	2015-02-28
2647	2015-03-19	146,782,944	-54,000	12.7562	1,150,681,275	2015-02-28
2648	2015-03-18	146,836,944	100,000	12.7609	1,150,681,275	2015-02-28
2649	2015-03-17	146,736,944	-63,000	12.7522	1,150,681,275	2015-02-28
2650	2015-03-16	146,799,944	-62,000	12.7577	1,150,681,275	2015-02-28
2651	2015-03-13	146,861,944	-204,820	12.7630	1,150,681,275	2015-02-28
2652	2015-03-12	147,066,764	-63,000	12.7808	1,150,681,275	2015-02-28
2653	2015-03-11	147,129,764	-90,757	12.7863	1,150,681,275	2015-02-28
2654	2015-03-10	147,220,521	294,577	12.7942	1,150,681,275	2015-02-28
2655	2015-03-09	146,925,944	-770,000	12.7686	1,150,681,275	2015-02-28
2656	2015-03-06	147,695,944	19,000	12.8355	1,150,681,275	2015-02-28
2657	2015-03-05	147,676,944	-51,000	12.8339	1,150,681,275	2015-02-28
2658	2015-03-04	147,727,944	2,416	12.8383	1,150,681,275	2015-02-28
2659	2015-03-03	147,725,528	-878,416	12.8381	1,150,681,275	2015-02-28
2660	2015-03-02	148,603,944	-966,241	12.9144	1,150,681,275	2015-02-28
2661	2015-02-27	149,570,185	264,000	12.9984	1,150,681,275	2015-01-31
2662	2015-02-26	149,306,185	40,000	12.9755	1,150,681,275	2015-01-31
2663	2015-02-25	149,266,185	5,778	12.9720	1,150,681,275	2015-01-31
2664	2015-02-24	149,260,407	63,000	12.9715	1,150,681,275	2015-01-31
2665	2015-02-23	149,197,407	-2,000	12.9660	1,150,681,275	2015-01-31
2666	2015-02-18	149,199,407	0	12.9662	1,150,681,275	2015-01-31
2667	2015-02-17	149,199,407	-82,000	12.9662	1,150,681,275	2015-01-31
2668	2015-02-16	149,281,407	95,000	12.9733	1,150,681,275	2015-01-31
2669	2015-02-13	149,186,407	-39,000	12.9651	1,150,681,275	2015-01-31
2670	2015-02-12	149,225,407	270,000	12.9684	1,150,681,275	2015-01-31
2671	2015-02-11	148,955,407	-18,778	12.9450	1,150,681,275	2015-01-31
2672	2015-02-10	148,974,185	-82,000	12.9466	1,150,681,275	2015-01-31
2673	2015-02-09	149,056,185	-22,000	12.9537	1,150,681,275	2015-01-31
2674	2015-02-06	149,078,185	29,000	12.9556	1,150,681,275	2015-01-31
2675	2015-02-05	149,049,185	35,000	12.9531	1,150,681,275	2015-01-31
2676	2015-02-04	149,014,185	-22,000	12.9501	1,150,681,275	2015-01-31
2677	2015-02-03	149,036,185	33,238	12.9520	1,150,681,275	2015-01-31
2678	2015-02-02	149,002,947	111,000	12.9491	1,150,681,275	2015-01-31
2679	2015-01-30	148,891,947	-18,000	12.9395	1,150,681,275	2014-12-31
2680	2015-01-29	148,909,947	-124,000	12.9410	1,150,681,275	2014-12-31
2681	2015-01-28	149,033,947	-45,000	12.9518	1,150,681,275	2014-12-31
2682	2015-01-27	149,078,947	-73,000	12.9557	1,150,681,275	2014-12-31
2683	2015-01-26	149,151,947	-34,000	12.9621	1,150,681,275	2014-12-31
2684	2015-01-23	149,185,947	20,000	12.9650	1,150,681,275	2014-12-31
2685	2015-01-22	149,165,947	89,000	12.9633	1,150,681,275	2014-12-31
2686	2015-01-21	149,076,947	-90,810	12.9555	1,150,681,275	2014-12-31
2687	2015-01-20	149,167,757	24,000	12.9634	1,150,681,275	2014-12-31
2688	2015-01-19	149,143,757	-9,617	12.9613	1,150,681,275	2014-12-31
2689	2015-01-16	149,153,374	49,000	12.9622	1,150,681,275	2014-12-31
2690	2015-01-15	149,104,374	-41,000	12.9579	1,150,681,275	2014-12-31
2691	2015-01-14	149,145,374	-15,000	12.9615	1,150,681,275	2014-12-31
2692	2015-01-13	149,160,374	103,000	12.9628	1,150,681,275	2014-12-31
2693	2015-01-12	149,057,374	-39,000	12.9538	1,150,681,275	2014-12-31
2694	2015-01-09	149,096,374	56,000	12.9572	1,150,681,275	2014-12-31
2695	2015-01-08	149,040,374	70,000	12.9524	1,150,681,275	2014-12-31
2696	2015-01-07	148,970,374	19,000	12.9463	1,150,681,275	2014-12-31
2697	2015-01-06	148,951,374	-57,000	12.9446	1,150,681,275	2014-12-31
2698	2015-01-05	149,008,374	136,000	12.9496	1,150,681,275	2014-12-31
2699	2015-01-02	148,872,374	26,000	12.9378	1,150,681,275	2014-12-31
2700	2014-12-31	148,846,374	0	12.9355	1,150,681,275	2014-12-31
2701	2014-12-30	148,846,374	-60,000	12.9355	1,150,681,275	2014-11-30
2702	2014-12-29	148,906,374	43,000	12.9407	1,150,681,275	2014-11-30
2703	2014-12-24	148,863,374	-4,000	12.9370	1,150,681,275	2014-11-30
2704	2014-12-23	148,867,374	-78,000	12.9373	1,150,681,275	2014-11-30
2705	2014-12-22	148,945,374	-7,000	12.9441	1,150,681,275	2014-11-30
2706	2014-12-19	148,952,374	5,999	12.9447	1,150,681,275	2014-11-30
2707	2014-12-18	148,946,375	-64,892	12.9442	1,150,681,275	2014-11-30
2708	2014-12-17	149,011,267	11,000	12.9498	1,150,681,275	2014-11-30
2709	2014-12-16	149,000,267	7,000	12.9489	1,150,681,275	2014-11-30
2710	2014-12-15	148,993,267	15,000	12.9483	1,150,681,275	2014-11-30
2711	2014-12-12	148,978,267	55,380	12.9470	1,150,681,275	2014-11-30
2712	2014-12-11	148,922,887	18,999	12.9421	1,150,681,275	2014-11-30
2713	2014-12-10	148,903,888	47,000	12.9405	1,150,681,275	2014-11-30
2714	2014-12-09	148,856,888	-127,772	12.9364	1,150,681,275	2014-11-30
2715	2014-12-08	148,984,660	-48,999	12.9475	1,150,681,275	2014-11-30
2716	2014-12-05	149,033,659	14,000	12.9518	1,150,681,275	2014-11-30
2717	2014-12-04	149,019,659	-39,000	12.9506	1,150,681,275	2014-11-30
2718	2014-12-03	149,058,659	38,000	12.9539	1,150,681,275	2014-11-30
2719	2014-12-02	149,020,659	155,400	12.9506	1,150,681,275	2014-11-30
2720	2014-12-01	148,865,259	-12,000	12.9371	1,150,681,275	2014-11-30
2721	2014-11-28	148,877,259	-20,000	12.9382	1,150,681,275	2014-10-31
2722	2014-11-27	148,897,259	-11,728	12.9399	1,150,681,275	2014-10-31
2723	2014-11-26	148,908,987	41,000	12.9409	1,150,681,275	2014-10-31
2724	2014-11-25	148,867,987	-64,000	12.9374	1,150,681,275	2014-10-31
2725	2014-11-24	148,931,987	50,000	12.9429	1,150,681,275	2014-10-31
2726	2014-11-21	148,881,987	48,000	12.9386	1,150,681,275	2014-10-31
2727	2014-11-20	148,833,987	99,999	12.9344	1,150,681,275	2014-10-31
2728	2014-11-19	148,733,988	0	12.9257	1,150,681,275	2014-10-31
2729	2014-11-18	148,733,988	16,000	12.9257	1,150,681,275	2014-10-31
2730	2014-11-17	148,717,988	8,000	12.9243	1,150,681,275	2014-10-31
2731	2014-11-14	148,709,988	-52,000	12.9236	1,150,681,275	2014-10-31
2732	2014-11-13	148,761,988	-17,999	12.9282	1,150,681,275	2014-10-31
2733	2014-11-12	148,779,987	10,000	12.9297	1,150,681,275	2014-10-31
2734	2014-11-11	148,769,987	141,950	12.9289	1,150,681,275	2014-10-31
2735	2014-11-10	148,628,037	109,000	12.9165	1,150,681,275	2014-10-31
2736	2014-11-07	148,519,037	56,000	12.9071	1,150,681,275	2014-10-31
2737	2014-11-06	148,463,037	-120,999	12.9022	1,150,681,275	2014-10-31
2738	2014-11-05	148,584,036	147,000	12.9127	1,150,681,275	2014-10-31
2739	2014-11-04	148,437,036	49,638	12.8999	1,150,681,275	2014-10-31
2740	2014-11-03	148,387,398	-292,034	12.8956	1,150,681,275	2014-10-31
2741	2014-10-31	148,679,432	227,000	12.9210	1,150,681,275	2014-10-31
2742	2014-10-30	148,452,432	-235,238	12.9013	1,150,681,275	2014-09-30
2743	2014-10-29	148,687,670	110,257	12.9217	1,150,681,275	2014-09-30
2744	2014-10-28	148,577,413	-63,604	12.9121	1,150,681,275	2014-09-30
2745	2014-10-27	148,641,017	4,000	12.9177	1,150,681,275	2014-09-30
2746	2014-10-24	148,637,017	-10,000	12.9173	1,150,681,275	2014-09-30
2747	2014-10-23	148,647,017	-6,000	12.9182	1,150,681,275	2014-09-30
2748	2014-10-22	148,653,017	-86,398	12.9187	1,150,681,275	2014-09-30
2749	2014-10-21	148,739,415	-60,999	12.9262	1,150,681,275	2014-09-30
2750	2014-10-20	148,800,414	-57,000	12.9315	1,150,681,275	2014-09-30
2751	2014-10-17	148,857,414	-45,000	12.9365	1,150,681,275	2014-09-30
2752	2014-10-16	148,902,414	-302,387	12.9404	1,150,681,275	2014-09-30
2753	2014-10-15	149,204,801	-28,226	12.9666	1,150,681,275	2014-09-30
2754	2014-10-14	149,233,027	-19,000	12.9691	1,150,681,275	2014-09-30
2755	2014-10-13	149,252,027	174,000	12.9708	1,150,681,275	2014-09-30
2756	2014-10-10	149,078,027	286,000	12.9556	1,150,681,275	2014-09-30
2757	2014-10-09	148,792,027	-238,000	12.9308	1,150,681,275	2014-09-30
2758	2014-10-08	149,030,027	90,267	12.9515	1,150,681,275	2014-09-30
2759	2014-10-07	148,939,760	-495,932	12.9436	1,150,681,275	2014-09-30
2760	2014-10-06	149,435,692	-50,801	12.9867	1,150,681,275	2014-09-30
2761	2014-10-03	149,486,493	-430,000	12.9911	1,150,681,275	2014-09-30
2762	2014-09-30	149,916,493	-75,000	13.0285	1,150,681,275	2014-09-30
2763	2014-09-29	149,991,493	-22,000	13.0350	1,150,681,275	2014-08-31
2764	2014-09-26	150,013,493	-86,000	13.0369	1,150,681,275	2014-08-31
2765	2014-09-25	150,099,493	-24,000	13.0444	1,150,681,275	2014-08-31
2766	2014-09-24	150,123,493	248,011	13.0465	1,150,681,275	2014-08-31
2767	2014-09-23	149,875,482	-251,011	13.0249	1,150,681,275	2014-08-31
2768	2014-09-22	150,126,493	133,796	13.0467	1,150,681,275	2014-08-31
2769	2014-09-19	149,992,697	247,937	13.0351	1,150,681,275	2014-08-31
2770	2014-09-18	149,744,760	210,800	13.0136	1,150,681,275	2014-08-31
2771	2014-09-17	149,533,960	35,000	12.9953	1,150,681,275	2014-08-31
2772	2014-09-16	149,498,960	-36,000	12.9922	1,150,681,275	2014-08-31
2773	2014-09-15	149,534,960	-21,000	12.9953	1,150,681,275	2014-08-31
2774	2014-09-12	149,555,960	68,000	12.9972	1,150,681,275	2014-08-31
2775	2014-09-11	149,487,960	68,000	12.9913	1,150,681,275	2014-08-31
2776	2014-09-10	149,419,960	57,837	12.9853	1,150,681,275	2014-08-31
2777	2014-09-08	149,362,123	-5,391,900	12.9803	1,150,681,275	2014-08-31
2778	2014-09-05	154,754,023	-115,000	13.4489	1,150,681,275	2014-08-31
2779	2014-09-04	154,869,023	7,957	13.4589	1,150,681,275	2014-08-31
2780	2014-09-03	154,861,066	82,000	13.4582	1,150,681,275	2014-08-31
2781	2014-09-02	154,779,066	-19,000	13.4511	1,150,681,275	2014-08-31
2782	2014-09-01	154,798,066	-98,000	13.4527	1,150,681,275	2014-08-31
2783	2014-08-29	154,896,066	15,000	13.4612	1,150,681,275	2014-07-31
2784	2014-08-28	154,881,066	27,000	13.4599	1,150,681,275	2014-07-31
2785	2014-08-27	154,854,066	-15,000	13.4576	1,150,681,275	2014-07-31
2786	2014-08-26	154,869,066	-34,000	13.4589	1,150,681,275	2014-07-31
2787	2014-08-25	154,903,066	-16,000	13.4619	1,150,681,275	2014-07-31
2788	2014-08-22	154,919,066	-58,000	13.4632	1,150,681,275	2014-07-31
2789	2014-08-21	154,977,066	11,000	13.4683	1,150,681,275	2014-07-31
2790	2014-08-20	154,966,066	105,000	13.4673	1,150,681,275	2014-07-31
2791	2014-08-19	154,861,066	-15,611	13.4582	1,150,681,275	2014-07-31
2792	2014-08-18	154,876,677	-253,744	13.4596	1,150,681,275	2014-07-31
2793	2014-08-15	155,130,421	56,000	13.4816	1,150,681,275	2014-07-31
2794	2014-08-14	155,074,421	112,000	13.4767	1,150,681,275	2014-07-31
2795	2014-08-13	154,962,421	72,771	13.4670	1,150,681,275	2014-07-31
2796	2014-08-12	154,889,650	-30,000	13.4607	1,150,681,275	2014-07-31
2797	2014-08-11	154,919,650	26,000	13.4633	1,150,681,275	2014-07-31
2798	2014-08-08	154,893,650	13,975	13.4610	1,150,681,275	2014-07-31
2799	2014-08-07	154,879,675	-64,000	13.4598	1,150,681,275	2014-07-31
2800	2014-08-06	154,943,675	40,000	13.4654	1,150,681,275	2014-07-31
2801	2014-08-05	154,903,675	32,000	13.4619	1,150,681,275	2014-07-31
2802	2014-08-04	154,871,675	105,120	13.4591	1,150,681,275	2014-07-31
2803	2014-08-01	154,766,555	-22,000	13.4500	1,150,681,275	2014-07-31
2804	2014-07-31	154,788,555	-37,000	13.4519	1,150,681,275	2014-07-31
2805	2014-07-30	154,825,555	-24,000	13.4551	1,150,681,275	2014-06-30
2806	2014-07-29	154,849,555	31,000	13.4572	1,150,681,275	2014-06-30
2807	2014-07-28	154,818,555	-1,000	13.4545	1,150,681,275	2014-06-30
2808	2014-07-25	154,819,555	42,996	13.4546	1,150,681,275	2014-06-30
2809	2014-07-24	154,776,559	-36,996	13.4509	1,150,681,275	2014-06-30
2810	2014-07-23	154,813,555	-23,000	13.4541	1,150,681,275	2014-06-30
2811	2014-07-22	154,836,555	90,000	13.4561	1,150,681,275	2014-06-30
2812	2014-07-21	154,746,555	38,238	13.4483	1,150,681,275	2014-06-30
2813	2014-07-18	154,708,317	57,000	13.4449	1,150,681,275	2014-06-30
2814	2014-07-17	154,651,317	37,000	13.4400	1,150,681,275	2014-06-30
2815	2014-07-16	154,614,317	0	13.4368	1,150,681,275	2014-06-30
2816	2014-07-15	154,614,317	7,000	13.4368	1,150,681,275	2014-06-30
2817	2014-07-14	154,607,317	168,000	13.4362	1,150,681,275	2014-06-30
2818	2014-07-11	154,439,317	3,000	13.4216	1,150,681,275	2014-06-30
2819	2014-07-10	154,436,317	-72,000	13.4213	1,150,681,275	2014-06-30
2820	2014-07-09	154,508,317	238,000	13.4276	1,150,681,275	2014-06-30
2821	2014-07-08	154,270,317	270,000	13.4069	1,150,681,275	2014-06-30
2822	2014-07-07	154,000,317	27,000	13.3834	1,150,681,275	2014-06-30
2823	2014-07-04	153,973,317	141,656	13.3811	1,150,681,275	2014-06-30
2824	2014-07-03	153,831,661	-153,000	13.3687	1,150,681,275	2014-06-30
2825	2014-07-02	153,984,661	44,000	13.3820	1,150,681,275	2014-06-30
2826	2014-06-30	153,940,661	-11,031	13.3782	1,150,681,275	2014-06-30
2827	2014-06-27	153,951,692	-94,000	13.3792	1,150,681,275	2014-05-31
2828	2014-06-26	154,045,692	-159,000	13.3873	1,150,681,275	2014-05-31
2829	2014-06-25	154,204,692	266,642	13.4012	1,150,681,275	2014-05-31
2830	2014-06-24	153,938,050	-190,642	13.3780	1,150,681,275	2014-05-31
2831	2014-06-23	154,128,692	-133,358	13.3946	1,150,681,275	2014-05-31
2832	2014-06-20	154,262,050	3,784,589	13.4061	1,150,681,275	2014-05-31
2833	2014-06-19	150,477,461	-328,458	13.0772	1,150,681,275	2014-05-31
2834	2014-06-18	150,805,919	73,778	13.1058	1,150,681,275	2014-05-31
2835	2014-06-17	150,732,141	-213,642	13.0994	1,150,681,275	2014-05-31
2836	2014-06-16	150,945,783	4,001	13.1179	1,150,681,275	2014-05-31
2837	2014-06-13	150,941,782	-46,000	13.1176	1,150,681,275	2014-05-31
2838	2014-06-12	150,987,782	914,730	13.1216	1,150,681,275	2014-05-31
2839	2014-06-11	150,073,052	-25,921	13.0421	1,150,681,275	2014-05-31
2840	2014-06-10	150,098,973	8,000	13.0444	1,150,681,275	2014-05-31
2841	2014-06-09	150,090,973	-16,000	13.0437	1,150,681,275	2014-05-31
2842	2014-06-06	150,106,973	55,000	13.0451	1,150,681,275	2014-05-31
2843	2014-06-05	150,051,973	-776,954	13.0403	1,150,681,275	2014-05-31
2844	2014-06-04	150,828,927	42,000	13.1078	1,150,681,275	2014-05-31
2845	2014-06-03	150,786,927	26,000	13.1041	1,150,681,275	2014-05-31
2846	2014-05-30	150,760,927	-46,000	13.1019	1,150,681,275	2014-04-30
2847	2014-05-29	150,806,927	-17,000	13.1059	1,150,681,275	2014-04-30
2848	2014-05-28	150,823,927	48,240	13.1074	1,150,681,275	2014-04-30
2849	2014-05-27	150,775,687	-24,000	13.1032	1,150,681,275	2014-04-30
2850	2014-05-26	150,799,687	-39,000	13.1053	1,150,681,275	2014-04-30
2851	2014-05-23	150,838,687	6,000	13.1086	1,150,681,275	2014-04-30
2852	2014-05-22	150,832,687	8,000	13.1081	1,150,681,275	2014-04-30
2853	2014-05-21	150,824,687	23,000	13.1074	1,150,681,275	2014-04-30
2854	2014-05-20	150,801,687	-10,000	13.1054	1,150,681,275	2014-04-30
2855	2014-05-19	150,811,687	-52,000	13.1063	1,150,681,275	2014-04-30
2856	2014-05-16	150,863,687	9,000	13.1108	1,150,681,275	2014-04-30
2857	2014-05-15	150,854,687	-800,000	13.1100	1,150,681,275	2014-04-30
2858	2014-05-14	151,654,687	12,000	13.1796	1,150,681,275	2014-04-30
2859	2014-05-13	151,642,687	166,000	13.1785	1,150,681,275	2014-04-30
2860	2014-05-12	151,476,687	-12,829	13.1641	1,150,681,275	2014-04-30
2861	2014-05-10	151,489,516	0	13.1652	1,150,681,275	2014-04-30
2862	2014-05-09	151,489,516	62,000	13.1652	1,150,681,275	2014-04-30
2863	2014-05-08	151,427,516	11,000	13.1598	1,150,681,275	2014-04-30
2864	2014-05-07	151,416,516	-14,924	13.1589	1,150,681,275	2014-04-30
2865	2014-05-05	151,431,440	3,000	13.1602	1,150,681,275	2014-04-30
2866	2014-05-02	151,428,440	39,000	13.1599	1,150,681,275	2014-04-30
2867	2014-04-30	151,389,440	52,000	13.1565	1,150,681,275	2014-04-30
2868	2014-04-29	151,337,440	22,000	13.1520	1,150,681,275	2014-03-31
2869	2014-04-28	151,315,440	88,358	13.1501	1,150,681,275	2014-03-31
2870	2014-04-25	151,227,082	11,000	13.1424	1,150,681,275	2014-03-31
2871	2014-04-24	151,216,082	21,000	13.1414	1,150,681,275	2014-03-31
2872	2014-04-23	151,195,082	-33,398	13.1396	1,150,681,275	2014-03-31
2873	2014-04-22	151,228,480	-290,801	13.1425	1,150,681,275	2014-03-31
2874	2014-04-17	151,519,281	-70,000	13.1678	1,150,681,275	2014-03-31
2875	2014-04-16	151,589,281	89,642	13.1739	1,150,681,275	2014-03-31
2876	2014-04-15	151,499,639	216,186	13.1661	1,150,681,275	2014-03-31
2877	2014-04-14	151,283,453	208,873	13.1473	1,150,681,275	2014-03-31
2878	2014-04-11	151,074,580	84,000	13.1291	1,150,681,275	2014-03-31
2879	2014-04-10	150,990,580	-153,907	13.1218	1,150,681,275	2014-03-31
2880	2014-04-09	151,144,487	156,000	13.1352	1,150,681,275	2014-03-31
2881	2014-04-08	150,988,487	100,000	13.1217	1,150,681,275	2014-03-31
2882	2014-04-07	150,888,487	82,228	13.1130	1,150,681,275	2014-03-31
2883	2014-04-04	150,806,259	123,954	13.1058	1,150,681,275	2014-03-31
2884	2014-04-03	150,682,305	35,000	13.0951	1,150,681,275	2014-03-31
2885	2014-04-02	150,647,305	4,000	13.0920	1,150,681,275	2014-03-31
2886	2014-04-01	150,643,305	35,000	13.0917	1,150,681,275	2014-03-31
2887	2014-03-31	150,608,305	-93,502	13.0886	1,150,681,275	2014-03-31
2888	2014-03-28	150,701,807	-72,650	13.0967	1,150,681,275	2014-02-28
2889	2014-03-27	150,774,457	258,650	13.1031	1,150,681,275	2014-02-28
2890	2014-03-26	150,515,807	28,931	13.0806	1,150,681,275	2014-02-28
2891	2014-03-25	150,486,876	-189,000	13.0781	1,150,681,275	2014-02-28
2892	2014-03-24	150,675,876	45,092	13.0945	1,150,681,275	2014-02-28
2893	2014-03-21	150,630,784	7,264	13.0906	1,150,681,275	2014-02-28
2894	2014-03-20	150,623,520	95,348	13.0899	1,150,681,275	2014-02-28
2895	2014-03-19	150,528,172	-5,000	13.0817	1,150,681,275	2014-02-28
2896	2014-03-18	150,533,172	-70,000	13.0821	1,150,681,275	2014-02-28
2897	2014-03-17	150,603,172	-129,000	13.0882	1,150,681,275	2014-02-28
2898	2014-03-14	150,732,172	268,786	13.0994	1,150,681,275	2014-02-28
2899	2014-03-13	150,463,386	-5,000	13.0760	1,150,681,275	2014-02-28
2900	2014-03-12	150,468,386	15,000	13.0765	1,150,681,275	2014-02-28
2901	2014-03-11	150,453,386	-276,400	13.0752	1,150,681,275	2014-02-28
2902	2014-03-10	150,729,786	-12,000	13.0992	1,150,681,275	2014-02-28
2903	2014-03-07	150,741,786	10,000	13.1002	1,150,681,275	2014-02-28
2904	2014-03-06	150,731,786	-22,000	13.0994	1,150,681,275	2014-02-28
2905	2014-03-05	150,753,786	-20,000	13.1013	1,150,681,275	2014-02-28
2906	2014-03-04	150,773,786	39,000	13.1030	1,150,681,275	2014-02-28
2907	2014-03-03	150,734,786	-48,299	13.0996	1,150,681,275	2014-02-28
2908	2014-02-28	150,783,085	156,726	13.1038	1,150,681,275	2014-02-28
2909	2014-02-27	150,626,359	-21,000	13.0902	1,150,681,275	2014-01-31
2910	2014-02-26	150,647,359	2,000	13.0920	1,150,681,275	2014-01-31
2911	2014-02-25	150,645,359	-5,000	13.0918	1,150,681,275	2014-01-31
2912	2014-02-24	150,650,359	-38,000	13.0923	1,150,681,275	2014-01-31
2913	2014-02-21	150,688,359	-33,000	13.0956	1,150,681,275	2014-01-31
2914	2014-02-20	150,721,359	-3,000	13.0984	1,150,681,275	2014-01-31
2915	2014-02-19	150,724,359	-10,000	13.0987	1,150,681,275	2014-01-31
2916	2014-02-18	150,734,359	10,000	13.0996	1,150,681,275	2014-01-31
2917	2014-02-17	150,724,359	-20,000	13.0987	1,150,681,275	2014-01-31
2918	2014-02-14	150,744,359	11,000	13.1004	1,150,681,275	2014-01-31
2919	2014-02-13	150,733,359	-85,000	13.0995	1,150,681,275	2014-01-31
2920	2014-02-12	150,818,359	-879	13.1069	1,150,681,275	2014-01-31
2921	2014-02-11	150,819,238	-192,000	13.1070	1,150,681,275	2014-01-31
2922	2014-02-10	151,011,238	16,000	13.1236	1,150,681,275	2014-01-31
2923	2014-02-07	150,995,238	58,113	13.1222	1,150,681,275	2014-01-31
2924	2014-02-06	150,937,125	180,076	13.1172	1,150,681,275	2014-01-31
2925	2014-02-05	150,757,049	-12,000	13.1015	1,150,681,275	2014-01-31
2926	2014-02-04	150,769,049	21,000	13.1026	1,150,681,275	2014-01-31
2927	2014-01-30	150,748,049	0	13.1008	1,150,681,275	2013-12-31
2928	2014-01-29	150,748,049	-664,000	13.1008	1,150,681,275	2013-12-31
2929	2014-01-28	151,412,049	-71,989	13.1585	1,150,681,275	2013-12-31
2930	2014-01-27	151,484,038	-126,000	13.1647	1,150,681,275	2013-12-31
2931	2014-01-24	151,610,038	-74,000	13.1757	1,150,681,275	2013-12-31
2932	2014-01-23	151,684,038	-304,000	13.1821	1,150,681,275	2013-12-31
2933	2014-01-22	151,988,038	-535,004	13.2085	1,150,681,275	2013-12-31
2934	2014-01-21	152,523,042	88,000	13.2550	1,150,681,275	2013-12-31
2935	2014-01-20	152,435,042	6,000	13.2474	1,150,681,275	2013-12-31
2936	2014-01-17	152,429,042	10,000	13.2469	1,150,681,275	2013-12-31
2937	2014-01-16	152,419,042	-18,000	13.2460	1,150,681,275	2013-12-31
2938	2014-01-15	152,437,042	20,544	13.2475	1,150,681,275	2013-12-31
2939	2014-01-14	152,416,498	41,596	13.2458	1,150,681,275	2013-12-31
2940	2014-01-13	152,374,902	40,000	13.2421	1,150,681,275	2013-12-31
2941	2014-01-10	152,334,902	-47,728	13.2387	1,150,681,275	2013-12-31
2942	2014-01-09	152,382,630	-86,000	13.2428	1,150,681,275	2013-12-31
2943	2014-01-08	152,468,630	-309,000	13.2503	1,150,681,275	2013-12-31
2944	2014-01-07	152,777,630	-118,000	13.2771	1,150,681,275	2013-12-31
2945	2014-01-06	152,895,630	50,004	13.2874	1,150,681,275	2013-12-31
2946	2014-01-03	152,845,626	262,296	13.2831	1,150,681,275	2013-12-31
2947	2014-01-02	152,583,330	-4,000	13.2603	1,150,681,275	2013-12-31
2948	2013-12-31	152,587,330	0	13.2606	1,150,681,275	2013-12-31
2949	2013-12-30	152,587,330	456,511	13.2606	1,150,681,275	2013-11-30
2950	2013-12-27	152,130,819	-49,723	13.2209	1,150,681,275	2013-11-30
2951	2013-12-24	152,180,542	0	13.2253	1,150,681,275	2013-11-30
2952	2013-12-23	152,180,542	310,825	13.2253	1,150,681,275	2013-11-30
2953	2013-12-20	151,869,717	-125,000	13.1982	1,150,681,275	2013-11-30
2954	2013-12-19	151,994,717	91,000	13.2091	1,150,681,275	2013-11-30
2955	2013-12-18	151,903,717	-18,000	13.2012	1,150,681,275	2013-11-30
2956	2013-12-17	151,921,717	-5,000	13.2028	1,150,681,275	2013-11-30
2957	2013-12-16	151,926,717	-124,000	13.2032	1,150,681,275	2013-11-30
2958	2013-12-13	152,050,717	142,000	13.2140	1,150,681,275	2013-11-30
2959	2013-12-12	151,908,717	293,201	13.2016	1,150,681,275	2013-11-30
2960	2013-12-11	151,615,516	388,000	13.1762	1,150,681,275	2013-11-30
2961	2013-12-10	151,227,516	-89,000	13.1424	1,150,681,275	2013-11-30
2962	2013-12-09	151,316,516	-27,000	13.1502	1,150,681,275	2013-11-30
2963	2013-12-06	151,343,516	-29,000	13.1525	1,150,681,275	2013-11-30
2964	2013-12-05	151,372,516	-21,000	13.1550	1,150,681,275	2013-11-30
2965	2013-12-04	151,393,516	-67,000	13.1569	1,150,681,275	2013-11-30
2966	2013-12-03	151,460,516	-41,000	13.1627	1,150,681,275	2013-11-30
2967	2013-12-02	151,501,516	-220,000	13.1662	1,150,681,275	2013-11-30
2968	2013-11-29	151,721,516	-136,000	13.1854	1,150,681,275	2013-10-31
2969	2013-11-28	151,857,516	71,000	13.1972	1,150,681,275	2013-10-31
2970	2013-11-27	151,786,516	-84,872	13.1910	1,150,681,275	2013-10-31
2971	2013-11-26	151,871,388	5,000	13.1984	1,150,681,275	2013-10-31
2972	2013-11-25	151,866,388	106,620	13.1980	1,150,681,275	2013-10-31
2973	2013-11-22	151,759,768	155,109	13.1887	1,150,681,275	2013-10-31
2974	2013-11-21	151,604,659	1,406,380	13.1752	1,150,681,275	2013-10-31
2975	2013-11-20	150,198,279	75,000	13.0530	1,150,681,275	2013-10-31
2976	2013-11-19	150,123,279	11,000	13.0465	1,150,681,275	2013-10-31
2977	2013-11-18	150,112,279	-4,000	13.0455	1,150,681,275	2013-10-31
2978	2013-11-15	150,116,279	4,000	13.0459	1,150,681,275	2013-10-31
2979	2013-11-14	150,112,279	71,000	13.0455	1,150,681,275	2013-10-31
2980	2013-11-13	150,041,279	-1,666,000	13.0393	1,150,681,275	2013-10-31
2981	2013-11-12	151,707,279	1,022,574	13.1841	1,150,681,275	2013-10-31
2982	2013-11-11	150,684,705	46,866	13.0953	1,150,681,275	2013-10-31
2983	2013-11-08	150,637,839	22,000	13.0912	1,150,681,275	2013-10-31
2984	2013-11-07	150,615,839	33,274	13.0893	1,150,681,275	2013-10-31
2985	2013-11-06	150,582,565	42,560	13.0864	1,150,681,275	2013-10-31
2986	2013-11-05	150,540,005	-22,282	13.0827	1,150,681,275	2013-10-31
2987	2013-11-04	150,562,287	12,448	13.0846	1,150,681,275	2013-10-31
2988	2013-11-01	150,549,839	29,222	13.0835	1,150,681,275	2013-10-31
2989	2013-10-31	150,520,617	28,000	13.0810	1,150,681,275	2013-10-31
2990	2013-10-30	150,492,617	-18,000	13.0786	1,150,681,275	2013-09-30
2991	2013-10-29	150,510,617	42,000	13.0801	1,150,681,275	2013-09-30
2992	2013-10-28	150,468,617	9,000	13.0765	1,150,681,275	2013-09-30
2993	2013-10-25	150,459,617	30,000	13.0757	1,150,681,275	2013-09-30
2994	2013-10-24	150,429,617	-90,000	13.0731	1,150,681,275	2013-09-30
2995	2013-10-23	150,519,617	57,000	13.0809	1,150,681,275	2013-09-30
2996	2013-10-22	150,462,617	58,000	13.0760	1,150,681,275	2013-09-30
2997	2013-10-21	150,404,617	2,000	13.0709	1,150,681,275	2013-09-30
2998	2013-10-18	150,402,617	10,000	13.0707	1,150,681,275	2013-09-30
2999	2013-10-17	150,392,617	78,000	13.0699	1,150,681,275	2013-09-30
3000	2013-10-16	150,314,617	-18,031	13.0631	1,150,681,275	2013-09-30
3001	2013-10-15	150,332,648	33,000	13.0647	1,150,681,275	2013-09-30
3002	2013-10-11	150,299,648	56,000	13.0618	1,150,681,275	2013-09-30
3003	2013-10-10	150,243,648	-52,000	13.0569	1,150,681,275	2013-09-30
3004	2013-10-09	150,295,648	-21,969	13.0614	1,150,681,275	2013-09-30
3005	2013-10-08	150,317,617	1,586,116	13.0634	1,150,681,275	2013-09-30
3006	2013-10-07	148,731,501	329,000	12.9255	1,150,681,275	2013-09-30
3007	2013-10-04	148,402,501	-90,556	12.8969	1,150,681,275	2013-09-30
3008	2013-10-03	148,493,057	-15,175	12.9048	1,150,681,275	2013-09-30
3009	2013-10-02	148,508,232	253,978	12.9061	1,150,681,275	2013-09-30
3010	2013-09-30	148,254,254	1,516,800	12.8840	1,150,681,275	2013-09-30
3011	2013-09-27	146,737,454	-388,063	12.7522	1,150,681,275	2013-08-31
3012	2013-09-26	147,125,517	-999	12.7859	1,150,681,275	2013-08-31
3013	2013-09-25	147,126,516	-1,683,233	12.7860	1,150,681,275	2013-08-31
3014	2013-09-24	148,809,749	-204,000	12.9323	1,150,681,275	2013-08-31
3015	2013-09-23	149,013,749	-111,367	12.9500	1,150,681,275	2013-08-31
3016	2013-09-19	149,125,116	-13,633	12.9597	1,150,681,275	2013-08-31
3017	2013-09-18	149,138,749	-73,000	12.9609	1,150,681,275	2013-08-31
3018	2013-09-17	149,211,749	-23,812	12.9673	1,150,681,275	2013-08-31
3019	2013-09-16	149,235,561	-33,120	12.9693	1,150,681,275	2013-08-31
3020	2013-09-13	149,268,681	-16,000	12.9722	1,150,681,275	2013-08-31
3021	2013-09-12	149,284,681	40,000	12.9736	1,150,681,275	2013-08-31
3022	2013-09-11	149,244,681	133,000	12.9701	1,150,681,275	2013-08-31
3023	2013-09-10	149,111,681	32,000	12.9586	1,150,681,275	2013-08-31
3024	2013-09-09	149,079,681	50,000	12.9558	1,150,681,275	2013-08-31
3025	2013-09-06	149,029,681	25,000	12.9514	1,150,681,275	2013-08-31
3026	2013-09-05	149,004,681	90,678	12.9493	1,150,681,275	2013-08-31
3027	2013-09-04	148,914,003	130,936	12.9414	1,150,681,275	2013-08-31
3028	2013-09-03	148,783,067	-33,072	12.9300	1,150,681,275	2013-08-31
3029	2013-09-02	148,816,139	-126,500	12.9329	1,150,681,275	2013-08-31
3030	2013-08-30	148,942,639	-59,542	12.9439	1,150,681,275	2013-07-31
3031	2013-08-29	149,002,181	46,000	12.9490	1,150,681,275	2013-07-31
3032	2013-08-28	148,956,181	-12,000	12.9450	1,150,681,275	2013-07-31
3033	2013-08-27	148,968,181	-92,000	12.9461	1,150,681,275	2013-07-31
3034	2013-08-26	149,060,181	-245,000	12.9541	1,150,681,275	2013-07-31
3035	2013-08-23	149,305,181	-188,444	12.9754	1,150,681,275	2013-07-31
3036	2013-08-22	149,493,625	-130,830	12.9917	1,150,681,275	2013-07-31
3037	2013-08-21	149,624,455	-14,726	13.0031	1,150,681,275	2013-07-31
3038	2013-08-20	149,639,181	-46,274	13.0044	1,150,681,275	2013-07-31
3039	2013-08-19	149,685,455	-57,000	13.0084	1,150,681,275	2013-07-31
3040	2013-08-16	149,742,455	76,548	13.0134	1,150,681,275	2013-07-31
3041	2013-08-15	149,665,907	-35,000	13.0067	1,150,681,275	2013-07-31
3042	2013-08-14	149,700,907	0	13.0098	1,150,681,275	2013-07-31
3043	2013-08-13	149,700,907	-78,274	13.0098	1,150,681,275	2013-07-31
3044	2013-08-12	149,779,181	-25,000	13.0166	1,150,681,275	2013-07-31
3045	2013-08-09	149,804,181	32,000	13.0187	1,150,681,275	2013-07-31
3046	2013-08-08	149,772,181	-114,000	13.0160	1,150,681,275	2013-07-31
3047	2013-08-07	149,886,181	-87,000	13.0259	1,150,681,275	2013-07-31
3048	2013-08-06	149,973,181	91,500	13.0334	1,150,681,275	2013-07-31
3049	2013-08-05	149,881,681	-145,000	13.0255	1,150,681,275	2013-07-31
3050	2013-08-02	150,026,681	-146,000	13.0381	1,150,681,275	2013-07-31
3051	2013-08-01	150,172,681	-487,450	13.0508	1,150,681,275	2013-07-31
3052	2013-07-31	150,660,131	-168,133	13.0931	1,150,681,275	2013-07-31
3053	2013-07-30	150,828,264	20,727	13.1077	1,150,681,275	2013-06-30
3054	2013-07-29	150,807,537	-26,274	13.1059	1,150,681,275	2013-06-30
3055	2013-07-26	150,833,811	-4,000	13.1082	1,150,681,275	2013-06-30
3056	2013-07-25	150,837,811	-29,000	13.1086	1,150,681,275	2013-06-30
3057	2013-07-24	150,866,811	-38,150	13.1111	1,150,681,275	2013-06-30
3058	2013-07-23	150,904,961	6,000	13.1144	1,150,681,275	2013-06-30
3059	2013-07-22	150,898,961	105,759	13.1139	1,150,681,275	2013-06-30
3060	2013-07-19	150,793,202	-34,000	13.1047	1,150,681,275	2013-06-30
3061	2013-07-18	150,827,202	610	13.1076	1,150,681,275	2013-06-30
3062	2013-07-17	150,826,592	123,000	13.1076	1,150,681,275	2013-06-30
3063	2013-07-16	150,703,592	72,000	13.0969	1,150,681,275	2013-06-30
3064	2013-07-15	150,631,592	9,000	13.0906	1,150,681,275	2013-06-30
3065	2013-07-12	150,622,592	-39,000	13.0899	1,150,681,275	2013-06-30
3066	2013-07-11	150,661,592	1,605,950	13.0933	1,150,681,275	2013-06-30
3067	2013-07-10	149,055,642	451,725	12.9537	1,150,681,275	2013-06-30
3068	2013-07-09	148,603,917	106,725	12.9144	1,150,681,275	2013-06-30
3069	2013-07-08	148,497,192	148,348	12.9052	1,150,681,275	2013-06-30
3070	2013-07-05	148,348,844	305,000	12.8923	1,150,681,275	2013-06-30
3071	2013-07-04	148,043,844	-50,000	12.8658	1,150,681,275	2013-06-30
3072	2013-07-03	148,093,844	-1,570,383	12.8701	1,150,681,275	2013-06-30
3073	2013-07-02	149,664,227	-1,684,125	13.0066	1,150,681,275	2013-06-30
3074	2013-06-28	151,348,352	-34,309	13.1529	1,150,681,275	2013-05-31
3075	2013-06-27	151,382,661	1,672,924	13.1559	1,150,681,275	2013-05-31
3076	2013-06-26	149,709,737	1,024,000	13.0105	1,150,681,275	2013-05-31
3077	2013-06-25	148,685,737	-1,029,000	12.9215	1,150,681,275	2013-05-31
3078	2013-06-24	149,714,737	-397,726	13.0110	1,150,681,275	2013-05-31
3079	2013-06-21	150,112,463	-36,274	13.0455	1,150,681,275	2013-05-31
3080	2013-06-20	150,148,737	476,000	13.0487	1,150,681,275	2013-05-31
3081	2013-06-19	149,672,737	-161,000	13.0073	1,150,681,275	2013-05-31
3082	2013-06-18	149,833,737	1,082	13.0213	1,150,681,275	2013-05-31
3083	2013-06-17	149,832,655	-1,698,000	13.0212	1,150,681,275	2013-05-31
3084	2013-06-14	151,530,655	-44,000	13.1688	1,150,681,275	2013-05-31
3085	2013-06-13	151,574,655	-5,000	13.1726	1,150,681,275	2013-05-31
3086	2013-06-11	151,579,655	-181,820	13.1730	1,150,681,275	2013-05-31
3087	2013-06-10	151,761,475	-119,033	13.1888	1,150,681,275	2013-05-31
3088	2013-06-07	151,880,508	8,000	13.1992	1,150,681,275	2013-05-31
3089	2013-06-06	151,872,508	19,000	13.1985	1,150,681,275	2013-05-31
3090	2013-06-05	151,853,508	7,304	13.1968	1,150,681,275	2013-05-31
3091	2013-06-04	151,846,204	-44,149	13.1962	1,150,681,275	2013-05-31
3092	2013-06-03	151,890,353	36,066	13.2000	1,150,681,275	2013-05-31
3093	2013-05-31	151,854,287	91,000	13.1969	1,150,681,275	2013-05-31
3094	2013-05-30	151,763,287	71,000	13.1890	1,150,681,275	2013-04-30
3095	2013-05-29	151,692,287	-29,989	13.1828	1,150,681,275	2013-04-30
3096	2013-05-28	151,722,276	-210,370	13.1854	1,150,681,275	2013-04-30
3097	2013-05-27	151,932,646	48,532	13.2037	1,150,681,275	2013-04-30
3098	2013-05-24	151,884,114	228,596	13.1995	1,150,681,275	2013-04-30
3099	2013-05-23	151,655,518	-16,597	13.1796	1,150,681,275	2013-04-30
3100	2013-05-22	151,672,115	-42,000	13.1811	1,150,681,275	2013-04-30
3101	2013-05-21	151,714,115	-148,377	13.1847	1,150,681,275	2013-04-30
3102	2013-05-20	151,862,492	-180,570	13.1976	1,150,681,275	2013-04-30
3103	2013-05-16	152,043,062	-17,272	13.2133	1,150,681,275	2013-04-30
3104	2013-05-15	152,060,334	-18,628	13.2148	1,150,681,275	2013-04-30
3105	2013-05-14	152,078,962	73,555	13.2164	1,150,681,275	2013-04-30
3106	2013-05-13	152,005,407	-42,046	13.2100	1,150,681,275	2013-04-30
3107	2013-05-10	152,047,453	277,203	13.2137	1,150,681,275	2013-04-30
3108	2013-05-09	151,770,250	-23,663	13.1896	1,150,681,275	2013-04-30
3109	2013-05-08	151,793,913	-29,711	13.1917	1,150,681,275	2013-04-30
3110	2013-05-07	151,823,624	55,652	13.1942	1,150,681,275	2013-04-30
3111	2013-05-06	151,767,972	-113,100	13.1894	1,150,681,275	2013-04-30
3112	2013-05-03	151,881,072	-364,049	13.1992	1,150,681,275	2013-04-30
3113	2013-05-02	152,245,121	-12,042	13.2309	1,150,681,275	2013-04-30
3114	2013-04-30	152,257,163	-111,279	13.2319	1,150,681,275	2013-04-30
3115	2013-04-29	152,368,442	18,180	13.2416	1,150,681,275	2013-03-31
3116	2013-04-26	152,350,262	141,517	13.2400	1,150,681,275	2013-03-31
3117	2013-04-25	152,208,745	-13,590	13.2277	1,150,681,275	2013-03-31
3118	2013-04-24	152,222,335	-322,596	13.2289	1,150,681,275	2013-03-31
3119	2013-04-23	152,544,931	-125,601	13.2569	1,150,681,275	2013-03-31
3120	2013-04-22	152,670,532	-169,038	13.2678	1,150,681,275	2013-03-31
3121	2013-04-19	152,839,570	-166,818	13.2825	1,150,681,275	2013-03-31
3122	2013-04-18	153,006,388	242,000	13.2970	1,150,681,275	2013-03-31
3123	2013-04-17	152,764,388	-140,508	13.2760	1,150,681,275	2013-03-31
3124	2013-04-16	152,904,896	39,040	13.2882	1,150,681,275	2013-03-31
3125	2013-04-15	152,865,856	-72,000	13.2848	1,150,681,275	2013-03-31
3126	2013-04-12	152,937,856	175,187	13.2911	1,150,681,275	2013-03-31
3127	2013-04-11	152,762,669	74,000	13.2758	1,150,681,275	2013-03-31
3128	2013-04-10	152,688,669	-239,382	13.2694	1,150,681,275	2013-03-31
3129	2013-04-09	152,928,051	-12,085	13.2902	1,150,681,275	2013-03-31
3130	2013-04-08	152,940,136	-158,395	13.2913	1,150,681,275	2013-03-31
3131	2013-04-05	153,098,531	-118,603	13.3050	1,150,681,275	2013-03-31
3132	2013-04-03	153,217,134	-72,060	13.3153	1,150,681,275	2013-03-31
3133	2013-04-02	153,289,194	-154,548	13.3216	1,150,681,275	2013-03-31
3134	2013-03-28	153,443,742	18,590	13.3350	1,150,681,275	2013-02-28
3135	2013-03-27	153,425,152	-122,153	13.3334	1,150,681,275	2013-02-28
3136	2013-03-26	153,547,305	2,414,368	13.3440	1,150,681,275	2013-02-28
3137	2013-03-25	151,132,937	-58,000	13.1342	1,150,681,275	2013-02-28
3138	2013-03-22	151,190,937	-79,005	13.1393	1,150,681,275	2013-02-28
3139	2013-03-21	151,269,942	167,000	13.1461	1,150,681,275	2013-02-28
3140	2013-03-20	151,102,942	11,792	13.1316	1,150,681,275	2013-02-28
3141	2013-03-19	151,091,150	47,993	13.1306	1,150,681,275	2013-02-28
3142	2013-03-18	151,043,157	71,000	13.1264	1,150,681,275	2013-02-28
3143	2013-03-15	150,972,157	-111,000	13.1202	1,150,681,275	2013-02-28
3144	2013-03-14	151,083,157	-22,000	13.1299	1,150,681,275	2013-02-28
3145	2013-03-13	151,105,157	147,000	13.1318	1,150,681,275	2013-02-28
3146	2013-03-12	150,958,157	-26,000	13.1190	1,150,681,275	2013-02-28
3147	2013-03-11	150,984,157	31,000	13.1213	1,150,681,275	2013-02-28
3148	2013-03-08	150,953,157	268,000	13.1186	1,150,681,275	2013-02-28
3149	2013-03-07	150,685,157	37,000	13.0953	1,150,681,275	2013-02-28
3150	2013-03-06	150,648,157	-37,808	13.0921	1,150,681,275	2013-02-28
3151	2013-03-05	150,685,965	203,781	13.0954	1,150,681,275	2013-02-28
3152	2013-03-04	150,482,184	39,000	13.0777	1,150,681,275	2013-02-28
3153	2013-03-01	150,443,184	-27,000	13.0743	1,150,681,275	2013-02-28
3154	2013-02-28	150,470,184	434,000	13.0766	1,150,681,275	2013-02-28
3155	2013-02-27	150,036,184	-307,000	13.0389	1,150,681,275	2013-01-31
3156	2013-02-26	150,343,184	73,000	13.0656	1,150,681,275	2013-01-31
3157	2013-02-25	150,270,184	-195,000	13.0592	1,150,681,275	2013-01-31
3158	2013-02-22	150,465,184	30,589	13.0762	1,150,681,275	2013-01-31
3159	2013-02-21	150,434,595	-72,992	13.0735	1,150,681,275	2013-01-31
3160	2013-02-20	150,507,587	213,871	13.0799	1,150,681,275	2013-01-31
3161	2013-02-19	150,293,716	216,000	13.0613	1,150,681,275	2013-01-31
3162	2013-02-18	150,077,716	48,000	13.0425	1,150,681,275	2013-01-31
3163	2013-02-15	150,029,716	124,096	13.0383	1,150,681,275	2013-01-31
3164	2013-02-14	149,905,620	134,000	13.0276	1,150,681,275	2013-01-31
3165	2013-02-08	149,771,620	105,000	13.0159	1,150,681,275	2013-01-31
3166	2013-02-07	149,666,620	203,000	13.0068	1,150,681,275	2013-01-31
3167	2013-02-06	149,463,620	223,000	12.9891	1,150,681,275	2013-01-31
3168	2013-02-05	149,240,620	-244,000	12.9698	1,150,681,275	2013-01-31
3169	2013-02-04	149,484,620	61,000	12.9910	1,150,681,275	2013-01-31
3170	2013-02-01	149,423,620	430,159	12.9857	1,150,681,275	2013-01-31
3171	2013-01-31	148,993,461	204,000	12.9483	1,150,681,275	2013-01-31
3172	2013-01-30	148,789,461	227,970	12.9306	1,150,681,275	2012-12-31
3173	2013-01-29	148,561,491	-75,000	12.9107	1,150,681,275	2012-12-31
3174	2013-01-28	148,636,491	-39,726	12.9173	1,150,681,275	2012-12-31
3175	2013-01-25	148,676,217	374,646	12.9207	1,150,681,275	2012-12-31
3176	2013-01-24	148,301,571	926,847	12.8882	1,150,681,275	2012-12-31
3177	2013-01-23	147,374,724	231,000	12.8076	1,150,681,275	2012-12-31
3178	2013-01-22	147,143,724	-12,691	12.7875	1,150,681,275	2012-12-31
3179	2013-01-21	147,156,415	570,923	12.7886	1,150,681,275	2012-12-31
3180	2013-01-18	146,585,492	-13,606	12.7390	1,150,681,275	2012-12-31
3181	2013-01-17	146,599,098	-1,663,770	12.7402	1,150,681,275	2012-12-31
3182	2013-01-16	148,262,868	2,626,348	12.8848	1,150,681,275	2012-12-31
3183	2013-01-15	145,636,520	-1,963,280	12.6565	1,150,681,275	2012-12-31
3184	2013-01-14	147,599,800	815,866	12.8272	1,150,681,275	2012-12-31
3185	2013-01-11	146,783,934	434,348	12.7563	1,150,681,275	2012-12-31
3186	2013-01-10	146,349,586	511,998	12.7185	1,150,681,275	2012-12-31
3187	2013-01-09	145,837,588	321,000	12.6740	1,150,681,275	2012-12-31
3188	2013-01-08	145,516,588	53,082	12.6461	1,150,681,275	2012-12-31
3189	2013-01-07	145,463,506	1,326,212	12.6415	1,150,681,275	2012-12-31
3190	2013-01-04	144,137,294	47,225	12.5263	1,150,681,275	2012-12-31
3191	2013-01-03	144,090,069	292,769	12.5222	1,150,681,275	2012-12-31
3192	2013-01-02	143,797,300	542,356	12.4967	1,150,681,275	2012-12-31
3193	2012-12-31	143,254,944	0	12.4496	1,150,681,275	2012-12-31
3194	2012-12-28	143,254,944	-2,323,606	12.4496	1,150,681,275	2012-11-30
3195	2012-12-27	145,578,550	1,826,490	12.6515	1,150,681,275	2012-11-30
3196	2012-12-24	143,752,060	0	12.4928	1,150,681,275	2012-11-30
3197	2012-12-21	143,752,060	66,999	12.4928	1,150,681,275	2012-11-30
3198	2012-12-20	143,685,061	-133,000	12.4870	1,150,681,275	2012-11-30
3199	2012-12-19	143,818,061	-32,000	12.4985	1,150,681,275	2012-11-30
3200	2012-12-18	143,850,061	79,000	12.5013	1,150,681,275	2012-11-30
3201	2012-12-17	143,771,061	2,000	12.4944	1,150,681,275	2012-11-30
3202	2012-12-14	143,769,061	-416,377	12.4943	1,150,681,275	2012-11-30
3203	2012-12-13	144,185,438	462,918	12.5304	1,150,681,275	2012-11-30
3204	2012-12-12	143,722,520	93,000	12.4902	1,150,681,275	2012-11-30
3205	2012-12-11	143,629,520	419,939	12.4821	1,150,681,275	2012-11-30
3206	2012-12-10	143,209,581	-6,000	12.4456	1,150,681,275	2012-11-30
3207	2012-12-07	143,215,581	-204,000	12.4462	1,150,681,275	2012-11-30
3208	2012-12-06	143,419,581	-82,000	12.4639	1,150,681,275	2012-11-30
3209	2012-12-05	143,501,581	-539,000	12.4710	1,150,681,275	2012-11-30
3210	2012-12-04	144,040,581	-1,003,541	12.5179	1,150,681,275	2012-11-30
3211	2012-12-03	145,044,122	-170,000	12.6051	1,150,681,275	2012-11-30
3212	2012-11-30	145,214,122	-103,000	12.6198	1,150,681,275	2012-11-30
3213	2012-11-29	145,317,122	-89,000	12.6288	1,150,681,275	2012-10-31
3214	2012-11-28	145,406,122	-3,000	12.6365	1,150,681,275	2012-10-31
3215	2012-11-27	145,409,122	-10,000	12.6368	1,150,681,275	2012-10-31
3216	2012-11-26	145,419,122	-147,451	12.6377	1,150,681,275	2012-10-31
3217	2012-11-23	145,566,573	-35,353	12.6505	1,150,681,275	2012-10-31
3218	2012-11-22	145,601,926	-97,647	12.6535	1,150,681,275	2012-10-31
3219	2012-11-21	145,699,573	149,000	12.6620	1,150,681,275	2012-10-31
3220	2012-11-20	145,550,573	-302,000	12.6491	1,150,681,275	2012-10-31
3221	2012-11-19	145,852,573	-72,000	12.6753	1,150,681,275	2012-10-31
3222	2012-11-16	145,924,573	110,774	12.6816	1,150,681,275	2012-10-31
3223	2012-11-15	145,813,799	-97,685	12.6720	1,150,681,275	2012-10-31
3224	2012-11-14	145,911,484	-118,000	12.6804	1,150,681,275	2012-10-31
3225	2012-11-13	146,029,484	-247,000	12.6907	1,150,681,275	2012-10-31
3226	2012-11-12	146,276,484	-119,000	12.7122	1,150,681,275	2012-10-31
3227	2012-11-09	146,395,484	-244,000	12.7225	1,150,681,275	2012-10-31
3228	2012-11-08	146,639,484	6,960	12.7437	1,150,681,275	2012-10-31
3229	2012-11-07	146,632,524	-24,000	12.7431	1,150,681,275	2012-10-31
3230	2012-11-06	146,656,524	128,000	12.7452	1,150,681,275	2012-10-31
3231	2012-11-05	146,528,524	-118,000	12.7341	1,150,681,275	2012-10-31
3232	2012-11-02	146,646,524	-61,000	12.7443	1,150,681,275	2012-10-31
3233	2012-11-01	146,707,524	-91,801	12.7496	1,150,681,275	2012-10-31
3234	2012-10-31	146,799,325	427,841	12.7576	1,150,681,275	2012-10-31
3235	2012-10-30	146,371,484	-4,411	12.7204	1,150,681,275	2012-09-30
3236	2012-10-29	146,375,895	4,986	12.7208	1,150,681,275	2012-09-30
3237	2012-10-26	146,370,909	-118,000	12.7204	1,150,681,275	2012-09-30
3238	2012-10-25	146,488,909	167,000	12.7306	1,150,681,275	2012-09-30
3239	2012-10-24	146,321,909	117,971	12.7161	1,150,681,275	2012-09-30
3240	2012-10-22	146,203,938	12,764	12.7059	1,150,681,275	2012-09-30
3241	2012-10-19	146,191,174	169,450	12.7047	1,150,681,275	2012-09-30
3242	2012-10-18	146,021,724	-175,243	12.6900	1,150,681,275	2012-09-30
3243	2012-10-17	146,196,967	76,000	12.7053	1,150,681,275	2012-09-30
3244	2012-10-16	146,120,967	-182,000	12.6986	1,150,681,275	2012-09-30
3245	2012-10-15	146,302,967	-155,000	12.7145	1,150,681,275	2012-09-30
3246	2012-10-12	146,457,967	-17,000	12.7279	1,150,681,275	2012-09-30
3247	2012-10-11	146,474,967	75,651	12.7294	1,150,681,275	2012-09-30
3248	2012-10-10	146,399,316	34,442	12.7228	1,150,681,275	2012-09-30
3249	2012-10-09	146,364,874	916,864	12.7198	1,150,681,275	2012-09-30
3250	2012-10-08	145,448,010	109,390	12.6402	1,150,681,275	2012-09-30
3251	2012-10-05	145,338,620	1,011,000	12.6307	1,150,681,275	2012-09-30
3252	2012-10-04	144,327,620	-85,000	12.5428	1,150,681,275	2012-09-30
3253	2012-10-03	144,412,620	235,175	12.5502	1,150,681,275	2012-09-30
3254	2012-09-28	144,177,445	62,944	12.5297	1,150,681,275	2012-08-31
3255	2012-09-27	144,114,501	365,000	12.5243	1,150,681,275	2012-08-31
3256	2012-09-26	143,749,501	-227,133	12.4926	1,150,681,275	2012-08-31
3257	2012-09-25	143,976,634	-87,142	12.5123	1,150,681,275	2012-08-31
3258	2012-09-24	144,063,776	-1,037,914	12.5199	1,150,681,275	2012-08-31
3259	2012-09-21	145,101,690	58,000	12.6101	1,150,681,275	2012-08-31
3260	2012-09-20	145,043,690	2,000	12.6050	1,150,681,275	2012-08-31
3261	2012-09-19	145,041,690	80,000	12.6049	1,150,681,275	2012-08-31
3262	2012-09-18	144,961,690	528,781	12.5979	1,150,681,275	2012-08-31
3263	2012-09-17	144,432,909	-59,000	12.5519	1,150,681,275	2012-08-31
3264	2012-09-14	144,491,909	-128,000	12.5571	1,150,681,275	2012-08-31
3265	2012-09-13	144,619,909	-141,240	12.5682	1,150,681,275	2012-08-31
3266	2012-09-12	144,761,149	-190,903	12.5805	1,150,681,275	2012-08-31
3267	2012-09-11	144,952,052	-96,000	12.5971	1,150,681,275	2012-08-31
3268	2012-09-10	145,048,052	-137,057	12.6054	1,150,681,275	2012-08-31
3269	2012-09-07	145,185,109	-10,000	12.6173	1,150,681,275	2012-08-31
3270	2012-09-06	145,195,109	-180,568	12.6182	1,150,681,275	2012-08-31
3271	2012-09-05	145,375,677	-233,928	12.6339	1,150,681,275	2012-08-31
3272	2012-09-04	145,609,605	-313,345	12.6542	1,150,681,275	2012-08-31
3273	2012-09-03	145,922,950	-122,232	12.6814	1,150,681,275	2012-08-31
3274	2012-08-31	146,045,182	-119,261	12.6921	1,150,681,275	2012-08-31
3275	2012-08-30	146,164,443	-319,606	12.7024	1,150,681,275	2012-07-31
3276	2012-08-29	146,484,049	-255,847	12.7302	1,150,681,275	2012-07-31
3277	2012-08-28	146,739,896	-180,305	12.7524	1,150,681,275	2012-07-31
3278	2012-08-27	146,920,201	-426,464	12.7681	1,150,681,275	2012-07-31
3279	2012-08-24	147,346,665	-74,052	12.8052	1,150,681,275	2012-07-31
3280	2012-08-23	147,420,717	-144,245	12.8116	1,150,681,275	2012-07-31
3281	2012-08-22	147,564,962	-32,000	12.8241	1,150,681,275	2012-07-31
3282	2012-08-21	147,596,962	-30,355	12.8269	1,150,681,275	2012-07-31
3283	2012-08-20	147,627,317	-100,111	12.8296	1,150,681,275	2012-07-31
3284	2012-08-17	147,727,428	-147,000	12.8383	1,150,681,275	2012-07-31
3285	2012-08-16	147,874,428	56,000	12.8510	1,150,681,275	2012-07-31
3286	2012-08-15	147,818,428	19,000	12.8462	1,150,681,275	2012-07-31
3287	2012-08-14	147,799,428	-176,489	12.8445	1,150,681,275	2012-07-31
3288	2012-08-13	147,975,917	-136,416	12.8599	1,150,681,275	2012-07-31
3289	2012-08-10	148,112,333	-118,000	12.8717	1,150,681,275	2012-07-31
3290	2012-08-09	148,230,333	-128,000	12.8820	1,150,681,275	2012-07-31
3291	2012-08-08	148,358,333	-85,000	12.8931	1,150,681,275	2012-07-31
3292	2012-08-07	148,443,333	-8,000	12.9005	1,150,681,275	2012-07-31
3293	2012-08-06	148,451,333	-81,000	12.9012	1,150,681,275	2012-07-31
3294	2012-08-03	148,532,333	20,000	12.9082	1,150,681,275	2012-07-31
3295	2012-08-02	148,512,333	1,406,000	12.9065	1,150,681,275	2012-07-31
3296	2012-08-01	147,106,333	12,000	12.7843	1,150,681,275	2012-07-31
3297	2012-07-31	147,094,333	-351,153	12.7832	1,150,681,275	2012-07-31
3298	2012-07-30	147,445,486	-89,000	12.8138	1,150,681,275	2012-06-30
3299	2012-07-27	147,534,486	-40,000	12.8215	1,150,681,275	2012-06-30
3300	2012-07-26	147,574,486	265,153	12.8250	1,150,681,275	2012-06-30
3301	2012-07-25	147,309,333	-20,000	12.8019	1,150,681,275	2012-06-30
3302	2012-07-24	147,329,333	-29,000	12.8037	1,150,681,275	2012-06-30
3303	2012-07-23	147,358,333	-44,000	12.8062	1,150,681,275	2012-06-30
3304	2012-07-20	147,402,333	-186,000	12.8100	1,150,681,275	2012-06-30
3305	2012-07-19	147,588,333	-147,000	12.8262	1,150,681,275	2012-06-30
3306	2012-07-18	147,735,333	-18,000	12.8389	1,150,681,275	2012-06-30
3307	2012-07-17	147,753,333	-41,000	12.8405	1,150,681,275	2012-06-30
3308	2012-07-16	147,794,333	-124,000	12.8441	1,150,681,275	2012-06-30
3309	2012-07-13	147,918,333	-21,032	12.8548	1,150,681,275	2012-06-30
3310	2012-07-12	147,939,365	796,879	12.8567	1,150,681,275	2012-06-30
3311	2012-07-11	147,142,486	508,000	12.7874	1,150,681,275	2012-06-30
3312	2012-07-10	146,634,486	1,291,386	12.7433	1,150,681,275	2012-06-30
3313	2012-07-09	145,343,100	127,035	12.6310	1,150,681,275	2012-06-30
3314	2012-07-06	145,216,065	50,000	12.6200	1,150,681,275	2012-06-30
3315	2012-07-05	145,166,065	383,224	12.6157	1,150,681,275	2012-06-30
3316	2012-07-04	144,782,841	-503,968	12.5824	1,150,681,275	2012-06-30
3317	2012-07-03	145,286,809	-955,176	12.6262	1,150,681,275	2012-06-30
3318	2012-06-29	146,241,985	-4,000	12.7092	1,150,681,275	2012-05-31
3319	2012-06-28	146,245,985	1,158,153	12.7095	1,150,681,275	2012-05-31
3320	2012-06-27	145,087,832	143,909	12.6089	1,150,681,275	2012-05-31
3321	2012-06-26	144,943,923	26,000	12.5964	1,150,681,275	2012-05-31
3322	2012-06-25	144,917,923	-2,000	12.5941	1,150,681,275	2012-05-31
3323	2012-06-22	144,919,923	61,000	12.5943	1,150,681,275	2012-05-31
3324	2012-06-21	144,858,923	-1,706,345	12.5890	1,150,681,275	2012-05-31
3325	2012-06-20	146,565,268	-88,000	12.7373	1,150,681,275	2012-05-31
3326	2012-06-19	146,653,268	-1,169,363	12.7449	1,150,681,275	2012-05-31
3327	2012-06-18	147,822,631	22,838	12.8465	1,150,681,275	2012-05-31
3328	2012-06-15	147,799,793	-226,000	12.8445	1,150,681,275	2012-05-31
3329	2012-06-14	148,025,793	178,013	12.8642	1,150,681,275	2012-05-31
3330	2012-06-13	147,847,780	17,000	12.8487	1,150,681,275	2012-05-31
3331	2012-06-12	147,830,780	-145,000	12.8472	1,150,681,275	2012-05-31
3332	2012-06-11	147,975,780	73,481	12.8598	1,150,681,275	2012-05-31
3333	2012-06-08	147,902,299	-44,847	12.8535	1,150,681,275	2012-05-31
3334	2012-06-07	147,947,146	-132,000	12.8574	1,150,681,275	2012-05-31
3335	2012-06-06	148,079,146	-65,000	12.8688	1,150,681,275	2012-05-31
3336	2012-06-05	148,144,146	-122,000	12.8745	1,150,681,275	2012-05-31
3337	2012-06-04	148,266,146	-28,590	12.8851	1,150,681,275	2012-05-31
3338	2012-06-01	148,294,736	110,000	12.8876	1,150,681,275	2012-05-31
3339	2012-05-31	148,184,736	35,694	12.8780	1,150,681,275	2012-05-31
3340	2012-05-30	148,149,042	-706,383	12.8749	1,150,681,275	2012-04-30
3341	2012-05-29	148,855,425	-154,464	12.9363	1,150,681,275	2012-04-30
3342	2012-05-28	149,009,889	-302,597	12.9497	1,150,681,275	2012-04-30
3343	2012-05-25	149,312,486	-119,321	12.9760	1,150,681,275	2012-04-30
3344	2012-05-24	149,431,807	73,000	12.9864	1,150,681,275	2012-04-30
3345	2012-05-23	149,358,807	1,421,000	12.9800	1,150,681,275	2012-04-30
3346	2012-05-22	147,937,807	-82,000	12.8565	1,150,681,275	2012-04-30
3347	2012-05-21	148,019,807	-101,418	12.8637	1,150,681,275	2012-04-30
3348	2012-05-18	148,121,225	-196,000	12.8725	1,150,681,275	2012-04-30
3349	2012-05-17	148,317,225	-70,000	12.8895	1,150,681,275	2012-04-30
3350	2012-05-16	148,387,225	-69,607	12.8956	1,150,681,275	2012-04-30
3351	2012-05-15	148,456,832	607,041	12.9016	1,150,681,275	2012-04-30
3352	2012-05-14	147,849,791	-99,083	12.8489	1,150,681,275	2012-04-30
3353	2012-05-11	147,948,874	-799,008	12.8575	1,150,681,275	2012-04-30
3354	2012-05-10	148,747,882	-29,000	12.9269	1,150,681,275	2012-04-30
3355	2012-05-09	148,776,882	216,847	12.9295	1,150,681,275	2012-04-30
3356	2012-05-08	148,560,035	96,000	12.9106	1,150,681,275	2012-04-30
3357	2012-05-07	148,464,035	-71,000	12.9023	1,150,681,275	2012-04-30
3358	2012-05-04	148,535,035	296,905	12.9084	1,150,681,275	2012-04-30
3359	2012-05-03	148,238,130	825,000	12.8826	1,150,681,275	2012-04-30
3360	2012-05-02	147,413,130	-424,000	12.8109	1,150,681,275	2012-04-30
3361	2012-04-30	147,837,130	-255,000	12.8478	1,150,681,275	2012-04-30
3362	2012-04-27	148,092,130	-36,500	12.8700	1,150,681,275	2012-03-31
3363	2012-04-26	148,128,630	223	12.8731	1,150,681,275	2012-03-31
3364	2012-04-25	148,128,407	12,153	12.8731	1,150,681,275	2012-03-31
3365	2012-04-24	148,116,254	359,580	12.8720	1,150,681,275	2012-03-31
3366	2012-04-23	147,756,674	-15,000	12.8408	1,150,681,275	2012-03-31
3367	2012-04-20	147,771,674	242,479	12.8421	1,150,681,275	2012-03-31
3368	2012-04-19	147,529,195	-54,416	12.8210	1,150,681,275	2012-03-31
3369	2012-04-18	147,583,611	-2,000	12.8258	1,150,681,275	2012-03-31
3370	2012-04-17	147,585,611	71,000	12.8259	1,150,681,275	2012-03-31
3371	2012-04-16	147,514,611	228,793	12.8198	1,150,681,275	2012-03-31
3372	2012-04-13	147,285,818	69,209	12.7999	1,150,681,275	2012-03-31
3373	2012-04-12	147,216,609	-311,000	12.7939	1,150,681,275	2012-03-31
3374	2012-04-11	147,527,609	-98,000	12.8209	1,150,681,275	2012-03-31
3375	2012-04-10	147,625,609	469,700	12.8294	1,150,681,275	2012-03-31
3376	2012-04-05	147,155,909	-479,553	12.7886	1,150,681,275	2012-03-31
3377	2012-04-03	147,635,462	161,723	12.8303	1,150,681,275	2012-03-31
3378	2012-04-02	147,473,739	-200,000	12.8162	1,150,681,275	2012-03-31
3379	2012-03-30	147,673,739	-55,750	12.8336	1,150,681,275	2012-02-29
3380	2012-03-29	147,729,489	72,326	12.8384	1,150,681,275	2012-02-29
3381	2012-03-28	147,657,163	23,316	12.8322	1,150,681,275	2012-02-29
3382	2012-03-27	147,633,847	-42,727	12.8301	1,150,681,275	2012-02-29
3383	2012-03-26	147,676,574	-95,000	12.8338	1,150,681,275	2012-02-29
3384	2012-03-23	147,771,574	-30,000	12.8421	1,150,681,275	2012-02-29
3385	2012-03-22	147,801,574	-197,000	12.8447	1,150,681,275	2012-02-29
3386	2012-03-21	147,998,574	-1,110,063	12.8618	1,150,681,275	2012-02-29
3387	2012-03-20	149,108,637	17,000	12.9583	1,150,681,275	2012-02-29
3388	2012-03-19	149,091,637	-141,380	12.9568	1,150,681,275	2012-02-29
3389	2012-03-16	149,233,017	1,172,834	12.9691	1,150,681,275	2012-02-29
3390	2012-03-15	148,060,183	856,183	12.8672	1,150,681,275	2012-02-29
3391	2012-03-14	147,204,000	51,725	12.7928	1,150,681,275	2012-02-29
3392	2012-03-13	147,152,275	55,000	12.7883	1,150,681,275	2012-02-29
3393	2012-03-12	147,097,275	-90,000	12.7835	1,150,681,275	2012-02-29
3394	2012-03-09	147,187,275	37,417	12.7913	1,150,681,275	2012-02-29
3395	2012-03-08	147,149,858	-12,000	12.7881	1,150,681,275	2012-02-29
3396	2012-03-07	147,161,858	196,865	12.7891	1,150,681,275	2012-02-29
3397	2012-03-06	146,964,993	-53,000	12.7720	1,150,681,275	2012-02-29
3398	2012-03-05	147,017,993	533,154	12.7766	1,150,681,275	2012-02-29
3399	2012-03-02	146,484,839	-267,000	12.7303	1,150,681,275	2012-02-29
3400	2012-03-01	146,751,839	17,004	12.7535	1,150,681,275	2012-02-29
3401	2012-02-29	146,734,835	-1,422,989	12.7520	1,150,681,275	2012-02-29
3402	2012-02-28	148,157,824	-140,000	12.8757	1,150,681,275	2012-01-31
3403	2012-02-27	148,297,824	35,000	12.8878	1,150,681,275	2012-01-31
3404	2012-02-24	148,262,824	-60,004	12.8848	1,150,681,275	2012-01-31
3405	2012-02-23	148,322,828	-6,000	12.8900	1,150,681,275	2012-01-31
3406	2012-02-22	148,328,828	87,000	12.8905	1,150,681,275	2012-01-31
3407	2012-02-21	148,241,828	224,000	12.8830	1,150,681,275	2012-01-31
3408	2012-02-20	148,017,828	311,000	12.8635	1,150,681,275	2012-01-31
3409	2012-02-17	147,706,828	-28,598	12.8365	1,150,681,275	2012-01-31
3410	2012-02-16	147,735,426	58,000	12.8390	1,150,681,275	2012-01-31
3411	2012-02-15	147,677,426	-85,225	12.8339	1,150,681,275	2012-01-31
3412	2012-02-14	147,762,651	541,000	12.8413	1,150,681,275	2012-01-31
3413	2012-02-13	147,221,651	63,000	12.7943	1,150,681,275	2012-01-31
3414	2012-02-10	147,158,651	4,277	12.7888	1,150,681,275	2012-01-31
3415	2012-02-09	147,154,374	108,000	12.7885	1,150,681,275	2012-01-31
3416	2012-02-08	147,046,374	-95,000	12.7791	1,150,681,275	2012-01-31
3417	2012-02-07	147,141,374	-68,000	12.7873	1,150,681,275	2012-01-31
3418	2012-02-06	147,209,374	-177,000	12.7932	1,150,681,275	2012-01-31
3419	2012-02-03	147,386,374	-69,000	12.8086	1,150,681,275	2012-01-31
3420	2012-02-02	147,455,374	-79,000	12.8146	1,150,681,275	2012-01-31
3421	2012-02-01	147,534,374	-2,603	12.8215	1,150,681,275	2012-01-31
3422	2012-01-31	147,536,977	-63,000	12.8217	1,150,681,275	2012-01-31
3423	2012-01-30	147,599,977	-102,000	12.8272	1,150,681,275	2011-12-31
3424	2012-01-27	147,701,977	-510,944	12.8360	1,150,681,275	2011-12-31
3425	2012-01-26	148,212,921	668,944	12.8804	1,150,681,275	2011-12-31
3426	2012-01-20	147,543,977	-36,000	12.8223	1,150,681,275	2011-12-31
3427	2012-01-19	147,579,977	-272,000	12.8254	1,150,681,275	2011-12-31
3428	2012-01-18	147,851,977	85,000	12.8491	1,150,681,275	2011-12-31
3429	2012-01-17	147,766,977	166,000	12.8417	1,150,681,275	2011-12-31
3430	2012-01-16	147,600,977	198,000	12.8273	1,150,681,275	2011-12-31
3431	2012-01-13	147,402,977	-48,632	12.8101	1,150,681,275	2011-12-31
3432	2012-01-12	147,451,609	-18,000	12.8143	1,150,681,275	2011-12-31
3433	2012-01-11	147,469,609	-166,645	12.8159	1,150,681,275	2011-12-31
3434	2012-01-10	147,636,254	-139,000	12.8303	1,150,681,275	2011-12-31
3435	2012-01-09	147,775,254	-49,000	12.8424	1,150,681,275	2011-12-31
3436	2012-01-06	147,824,254	33,000	12.8467	1,150,681,275	2011-12-31
3437	2012-01-05	147,791,254	-180,000	12.8438	1,150,681,275	2011-12-31
3438	2012-01-04	147,971,254	3,000	12.8594	1,150,681,275	2011-12-31
3439	2012-01-03	147,968,254	-131,001	12.8592	1,150,681,275	2011-12-31
3440	2011-12-30	148,099,255	-50,000	12.8706	1,150,681,275	2011-11-30
3441	2011-12-29	148,149,255	179,141	12.8749	1,150,681,275	2011-11-30
3442	2011-12-28	147,970,114	18,016	12.8593	1,150,681,275	2011-11-30
3443	2011-12-23	147,952,098	-5,000	12.8578	1,150,681,275	2011-11-30
3444	2011-12-22	147,957,098	15,000	12.8582	1,150,681,275	2011-11-30
3445	2011-12-21	147,942,098	-218,978	12.8569	1,150,681,275	2011-11-30
3446	2011-12-20	148,161,076	187,978	12.8759	1,150,681,275	2011-11-30
3447	2011-12-19	147,973,098	-358,219	12.8596	1,150,681,275	2011-11-30
3448	2011-12-16	148,331,317	2,000	12.8907	1,150,681,275	2011-11-30
3449	2011-12-15	148,329,317	354,923	12.8906	1,150,681,275	2011-11-30
3450	2011-12-14	147,974,394	-224,000	12.8597	1,150,681,275	2011-11-30
3451	2011-12-13	148,198,394	-27,000	12.8792	1,150,681,275	2011-11-30
3452	2011-12-12	148,225,394	18,000	12.8815	1,150,681,275	2011-11-30
3453	2011-12-09	148,207,394	-147,459	12.8800	1,150,681,275	2011-11-30
3454	2011-12-08	148,354,853	-352,464	12.8928	1,150,681,275	2011-11-30
3455	2011-12-07	148,707,317	100,000	12.9234	1,150,681,275	2011-11-30
3456	2011-12-06	148,607,317	-240,811	12.9147	1,150,681,275	2011-11-30
3457	2011-12-05	148,848,128	-203,000	12.9357	1,150,681,275	2011-11-30
3458	2011-12-02	149,051,128	214,868	12.9533	1,150,681,275	2011-11-30
3459	2011-12-01	148,836,260	-268,000	12.9346	1,150,681,275	2011-11-30
3460	2011-11-30	149,104,260	-34,415	12.9579	1,150,681,275	2011-11-30
3461	2011-11-29	149,138,675	-128,889	12.9609	1,150,681,275	2011-10-31
3462	2011-11-28	149,267,564	-678,712	12.9721	1,150,681,275	2011-10-31
3463	2011-11-25	149,946,276	-506,000	13.0311	1,150,681,275	2011-10-31
3464	2011-11-24	150,452,276	-313,925	13.0751	1,150,681,275	2011-10-31
3465	2011-11-23	150,766,201	248,925	13.1023	1,150,681,275	2011-10-31
3466	2011-11-22	150,517,276	-434,441	13.0807	1,150,681,275	2011-10-31
3467	2011-11-21	150,951,717	-92,000	13.1185	1,150,681,275	2011-10-31
3468	2011-11-18	151,043,717	-250,821	13.1265	1,150,681,275	2011-10-31
3469	2011-11-17	151,294,538	-200,000	13.1483	1,150,681,275	2011-10-31
3470	2011-11-16	151,494,538	141,821	13.1656	1,150,681,275	2011-10-31
3471	2011-11-15	151,352,717	-77,000	13.1533	1,150,681,275	2011-10-31
3472	2011-11-14	151,429,717	2,102,126	13.1600	1,150,681,275	2011-10-31
3473	2011-11-11	149,327,591	-15,000	12.9773	1,150,681,275	2011-10-31
3474	2011-11-10	149,342,591	-2,094,929	12.9786	1,150,681,275	2011-10-31
3475	2011-11-09	151,437,520	78,500	13.1607	1,150,681,275	2011-10-31
3476	2011-11-08	151,359,020	0	13.1539	1,150,681,275	2011-10-31
3477	2011-11-07	151,359,020	58,000	13.1539	1,150,681,275	2011-10-31
3478	2011-11-04	151,301,020	220,666	13.1488	1,150,681,275	2011-10-31
3479	2011-11-03	151,080,354	-118,373	13.1296	1,150,681,275	2011-10-31
3480	2011-11-02	151,198,727	390,974	13.1399	1,150,681,275	2011-10-31
3481	2011-11-01	150,807,753	-61,707	13.1060	1,150,681,275	2011-10-31
3482	2011-10-31	150,869,460	164,513	13.1113	1,150,681,275	2011-10-31
3483	2011-10-28	150,704,947	37,551	13.0970	1,150,681,275	2011-09-30
3484	2011-10-27	150,667,396	698,928	13.0938	1,150,681,275	2011-09-30
3485	2011-10-26	149,968,468	1,401,015	13.0330	1,150,681,275	2011-09-30
3486	2011-10-25	148,567,453	-391,272	12.9113	1,150,681,275	2011-09-30
3487	2011-10-24	148,958,725	-52,000	12.9453	1,150,681,275	2011-09-30
3488	2011-10-21	149,010,725	2,000	12.9498	1,150,681,275	2011-09-30
3489	2011-10-20	149,008,725	74,000	12.9496	1,150,681,275	2011-09-30
3490	2011-10-19	148,934,725	-190,000	12.9432	1,150,681,275	2011-09-30
3491	2011-10-18	149,124,725	12,000	12.9597	1,150,681,275	2011-09-30
3492	2011-10-17	149,112,725	187,300	12.9586	1,150,681,275	2011-09-30
3493	2011-10-14	148,925,425	322,727	12.9424	1,150,681,275	2011-09-30
3494	2011-10-13	148,602,698	240,264	12.9143	1,150,681,275	2011-09-30
3495	2011-10-12	148,362,434	-45,559	12.8934	1,150,681,275	2011-09-30
3496	2011-10-11	148,407,993	194,000	12.8974	1,150,681,275	2011-09-30
3497	2011-10-10	148,213,993	203,891	12.8805	1,150,681,275	2011-09-30
3498	2011-10-07	148,010,102	-71,000	12.8628	1,150,681,275	2011-09-30
3499	2011-10-06	148,081,102	652,115	12.8690	1,150,681,275	2011-09-30
3500	2011-10-04	147,428,987	-137,897	12.8123	1,150,681,275	2011-09-30
3501	2011-10-03	147,566,884	-118,944	12.8243	1,150,681,275	2011-09-30
3502	2011-09-30	147,685,828	1,169,503	12.8346	1,150,681,275	2011-09-30
3503	2011-09-29	146,516,325	0	12.7330	1,150,681,275	2011-08-31
3504	2011-09-28	146,516,325	-381,218	12.7330	1,150,681,275	2011-08-31
3505	2011-09-27	146,897,543	-1,433,565	12.7661	1,150,681,275	2011-08-31
3506	2011-09-26	148,331,108	-99,000	12.8907	1,150,681,275	2011-08-31
3507	2011-09-23	148,430,108	348,000	12.8993	1,150,681,275	2011-08-31
3508	2011-09-22	148,082,108	-85,000	12.8691	1,150,681,275	2011-08-31
3509	2011-09-21	148,167,108	-291,767	12.8765	1,150,681,275	2011-08-31
3510	2011-09-20	148,458,875	-206,939	12.9018	1,150,681,275	2011-08-31
3511	2011-09-19	148,665,814	13,000	12.9198	1,150,681,275	2011-08-31
3512	2011-09-16	148,652,814	-44,000	12.9187	1,150,681,275	2011-08-31
3513	2011-09-15	148,696,814	100,000	12.9225	1,150,681,275	2011-08-31
3514	2011-09-14	148,596,814	91,000	12.9138	1,150,681,275	2011-08-31
3515	2011-09-12	148,505,814	38,000	12.9059	1,150,681,275	2011-08-31
3516	2011-09-09	148,467,814	-11,000	12.9026	1,150,681,275	2011-08-31
3517	2011-09-08	148,478,814	-21,000	12.9036	1,150,681,275	2011-08-31
3518	2011-09-07	148,499,814	-74,077	12.9054	1,150,681,275	2011-08-31
3519	2011-09-06	148,573,891	82,000	12.9118	1,150,681,275	2011-08-31
3520	2011-09-05	148,491,891	11,000	12.9047	1,150,681,275	2011-08-31
3521	2011-09-02	148,480,891	70,000	12.9037	1,150,681,275	2011-08-31
3522	2011-09-01	148,410,891	-20,000	12.8977	1,150,681,275	2011-08-31
3523	2011-08-31	148,430,891	-22,000	12.8994	1,150,681,275	2011-08-31
3524	2011-08-30	148,452,891	64,000	12.9013	1,150,681,275	2011-07-31
3525	2011-08-29	148,388,891	-17,000	12.8957	1,150,681,275	2011-07-31
3526	2011-08-26	148,405,891	10,000	12.8972	1,150,681,275	2011-07-31
3527	2011-08-25	148,395,891	17,000	12.8964	1,150,681,275	2011-07-31
3528	2011-08-24	148,378,891	20,987	12.8949	1,150,681,275	2011-07-31
3529	2011-08-23	148,357,904	44,000	12.8930	1,150,681,275	2011-07-31
3530	2011-08-22	148,313,904	126,000	12.8892	1,150,681,275	2011-07-31
3531	2011-08-19	148,187,904	-1,974,000	12.8783	1,150,681,275	2011-07-31
3532	2011-08-18	150,161,904	22,000	13.0498	1,150,681,275	2011-07-31
3533	2011-08-17	150,139,904	18,000	13.0479	1,150,681,275	2011-07-31
3534	2011-08-16	150,121,904	-38,000	13.0463	1,150,681,275	2011-07-31
3535	2011-08-15	150,159,904	-28,000	13.0497	1,150,681,275	2011-07-31
3536	2011-08-12	150,187,904	-2,000	13.0521	1,150,681,275	2011-07-31
3537	2011-08-11	150,189,904	-160,000	13.0523	1,150,681,275	2011-07-31
3538	2011-08-10	150,349,904	130,968	13.0662	1,150,681,275	2011-07-31
3539	2011-08-09	150,218,936	-142,000	13.0548	1,150,681,275	2011-07-31
3540	2011-08-08	150,360,936	-274,368	13.0671	1,150,681,275	2011-07-31
3541	2011-08-05	150,635,304	4,000	13.0910	1,150,681,275	2011-07-31
3542	2011-08-04	150,631,304	38,009	13.0906	1,150,681,275	2011-07-31
3543	2011-08-03	150,593,295	374,000	13.0873	1,150,681,275	2011-07-31
3544	2011-08-02	150,219,295	-2,000	13.0548	1,150,681,275	2011-07-31
3545	2011-08-01	150,221,295	8,000	13.0550	1,150,681,275	2011-07-31
3546	2011-07-29	150,213,295	-77,000	13.0543	1,150,681,275	2011-06-30
3547	2011-07-28	150,290,295	265,000	13.0610	1,150,681,275	2011-06-30
3548	2011-07-27	150,025,295	-268,874	13.0380	1,150,681,275	2011-06-30
3549	2011-07-26	150,294,169	-301,000	13.0613	1,150,681,275	2011-06-30
3550	2011-07-25	150,595,169	135,000	13.0875	1,150,681,275	2011-06-30
3551	2011-07-22	150,460,169	-70,000	13.0757	1,150,681,275	2011-06-30
3552	2011-07-21	150,530,169	310	13.0818	1,150,681,275	2011-06-30
3553	2011-07-20	150,529,859	100,939	13.0818	1,150,681,275	2011-06-30
3554	2011-07-19	150,428,920	17,000	13.0730	1,150,681,275	2011-06-30
3555	2011-07-18	150,411,920	-9,000	13.0716	1,150,681,275	2011-06-30
3556	2011-07-15	150,420,920	85,000	13.0723	1,150,681,275	2011-06-30
3557	2011-07-14	150,335,920	-81,000	13.0649	1,150,681,275	2011-06-30
3558	2011-07-13	150,416,920	180,799	13.0720	1,150,681,275	2011-06-30
3559	2011-07-12	150,236,121	-10,000	13.0563	1,150,681,275	2011-06-30
3560	2011-07-11	150,246,121	-154,362	13.0571	1,150,681,275	2011-06-30
3561	2011-07-08	150,400,483	1,330,566	13.0706	1,150,681,275	2011-06-30
3562	2011-07-07	149,069,917	-188,000	12.9549	1,150,681,275	2011-06-30
3563	2011-07-06	149,257,917	1,848,865	12.9713	1,150,681,275	2011-06-30
3564	2011-07-05	147,409,052	78,000	12.8106	1,150,681,275	2011-06-30
3565	2011-07-04	147,331,052	751,000	12.8038	1,150,681,275	2011-06-30
3566	2011-06-30	146,580,052	-847,833	12.7385	1,150,681,275	2011-06-30
3567	2011-06-29	147,427,885	-1,323,135	12.8122	1,150,681,275	2011-05-31
3568	2011-06-28	148,751,020	1,404,000	12.9272	1,150,681,275	2011-05-31
3569	2011-06-27	147,347,020	110,984	12.8052	1,150,681,275	2011-05-31
3570	2011-06-24	147,236,036	102,224	12.7956	1,150,681,275	2011-05-31
3571	2011-06-23	147,133,812	58,000	12.7867	1,150,681,275	2011-05-31
3572	2011-06-22	147,075,812	-13,000	12.7816	1,150,681,275	2011-05-31
3573	2011-06-21	147,088,812	103,223	12.7828	1,150,681,275	2011-05-31
3574	2011-06-20	146,985,589	-135,315	12.7738	1,150,681,275	2011-05-31
3575	2011-06-17	147,120,904	70,000	12.7855	1,150,681,275	2011-05-31
3576	2011-06-16	147,050,904	-214,573	12.7795	1,150,681,275	2011-05-31
3577	2011-06-15	147,265,477	-973,550	12.7981	1,150,681,275	2011-05-31
3578	2011-06-14	148,239,027	-27,000	12.8827	1,150,681,275	2011-05-31
3579	2011-06-13	148,266,027	-793,000	12.8851	1,150,681,275	2011-05-31
3580	2011-06-10	149,059,027	107,929	12.9540	1,150,681,275	2011-05-31
3581	2011-06-09	148,951,098	220,000	12.9446	1,150,681,275	2011-05-31
3582	2011-06-08	148,731,098	100,000	12.9255	1,150,681,275	2011-05-31
3583	2011-06-07	148,631,098	220,000	12.9168	1,150,681,275	2011-05-31
3584	2011-06-03	148,411,098	208,550	12.8977	1,150,681,275	2011-05-31
3585	2011-06-02	148,202,548	80,000	12.8795	1,150,681,275	2011-05-31
3586	2011-06-01	148,122,548	256,000	12.8726	1,150,681,275	2011-05-31
3587	2011-05-31	147,866,548	208,000	12.8503	1,150,681,275	2011-05-31
3588	2011-05-30	147,658,548	163,000	12.8323	1,150,681,275	2011-04-30
3589	2011-05-27	147,495,548	273,000	12.8181	1,150,681,275	2011-04-30
3590	2011-05-26	147,222,548	254,233	12.7944	1,150,681,275	2011-04-30
3591	2011-05-25	146,968,315	123,371	12.7723	1,150,681,275	2011-04-30
3592	2011-05-24	146,844,944	130,000	12.7616	1,150,681,275	2011-04-30
3593	2011-05-23	146,714,944	840,000	12.7503	1,150,681,275	2011-04-30
3594	2011-05-20	145,874,944	-88,000	12.6773	1,150,681,275	2011-04-30
3595	2011-05-19	145,962,944	-8,000	12.6849	1,150,681,275	2011-04-30
3596	2011-05-18	145,970,944	17,902	12.6856	1,150,681,275	2011-04-30
3597	2011-05-17	145,953,042	-134,000	12.6841	1,150,681,275	2011-04-30
3598	2011-05-16	146,087,042	-116,000	12.6957	1,150,681,275	2011-04-30
3599	2011-05-13	146,203,042	61,000	12.7058	1,150,681,275	2011-04-30
3600	2011-05-12	146,142,042	-75,475	12.7005	1,150,681,275	2011-04-30
3601	2011-05-11	146,217,517	-46,000	12.7070	1,150,681,275	2011-04-30
3602	2011-05-09	146,263,517	-52,000	12.7110	1,150,681,275	2011-04-30
3603	2011-05-06	146,315,517	3,000	12.7156	1,150,681,275	2011-04-30
3604	2011-05-05	146,312,517	-59,485	12.7153	1,150,681,275	2011-04-30
3605	2011-05-04	146,372,002	-75,569	12.7205	1,150,681,275	2011-04-30
3606	2011-05-03	146,447,571	-247,000	12.7270	1,150,681,275	2011-04-30
3607	2011-04-29	146,694,571	-195,000	12.7485	1,150,681,275	2011-03-31
3608	2011-04-28	146,889,571	-195,000	12.7654	1,150,681,275	2011-03-31
3609	2011-04-27	147,084,571	-36,000	12.7824	1,150,681,275	2011-03-31
3610	2011-04-26	147,120,571	-19,919	12.7855	1,150,681,275	2011-03-31
3611	2011-04-21	147,140,490	123,700	12.7872	1,150,681,275	2011-03-31
3612	2011-04-20	147,016,790	239,935	12.7765	1,150,681,275	2011-03-31
3613	2011-04-19	146,776,855	86,000	12.7556	1,150,681,275	2011-03-31
3614	2011-04-18	146,690,855	-63,000	12.7482	1,150,681,275	2011-03-31
3615	2011-04-15	146,753,855	764,000	12.7536	1,150,681,275	2011-03-31
3616	2011-04-14	145,989,855	-17,000	12.6873	1,150,681,275	2011-03-31
3617	2011-04-13	146,006,855	-34,233	12.6887	1,150,681,275	2011-03-31
3618	2011-04-12	146,041,088	-148,000	12.6917	1,150,681,275	2011-03-31
3619	2011-04-11	146,189,088	123,975	12.7046	1,150,681,275	2011-03-31
3620	2011-04-08	146,065,113	-165,000	12.6938	1,150,681,275	2011-03-31
3621	2011-04-07	146,230,113	-156,700	12.7081	1,150,681,275	2011-03-31
3622	2011-04-06	146,386,813	123,700	12.7218	1,150,681,275	2011-03-31
3623	2011-04-04	146,263,113	180,000	12.7110	1,150,681,275	2011-03-31
3624	2011-04-01	146,083,113	92,000	12.6954	1,150,681,275	2011-03-31
3625	2011-03-31	145,991,113	66,000	12.6874	1,150,681,275	2011-03-31
3626	2011-03-30	145,925,113	-11,000	12.6816	1,150,681,275	2011-02-28
3627	2011-03-29	145,936,113	72,000	12.6826	1,150,681,275	2011-02-28
3628	2011-03-28	145,864,113	93,000	12.6763	1,150,681,275	2011-02-28
3629	2011-03-25	145,771,113	-56,000	12.6682	1,150,681,275	2011-02-28
3630	2011-03-24	145,827,113	18,000	12.6731	1,150,681,275	2011-02-28
3631	2011-03-23	145,809,113	-55,025	12.6715	1,150,681,275	2011-02-28
3632	2011-03-22	145,864,138	49,000	12.6763	1,150,681,275	2011-02-28
3633	2011-03-21	145,815,138	168,000	12.6721	1,150,681,275	2011-02-28
3634	2011-03-18	145,647,138	56,000	12.6575	1,150,681,275	2011-02-28
3635	2011-03-17	145,591,138	226,000	12.6526	1,150,681,275	2011-02-28
3636	2011-03-16	145,365,138	-117,000	12.6330	1,150,681,275	2011-02-28
3637	2011-03-15	145,482,138	68,000	12.6431	1,150,681,275	2011-02-28
3638	2011-03-14	145,414,138	636,000	12.6372	1,150,681,275	2011-02-28
3639	2011-03-11	144,778,138	83,000	12.5819	1,150,681,275	2011-02-28
3640	2011-03-10	144,695,138	35,000	12.5747	1,150,681,275	2011-02-28
3641	2011-03-09	144,660,138	88,000	12.5717	1,150,681,275	2011-02-28
3642	2011-03-08	144,572,138	-318,421	12.5640	1,150,681,275	2011-02-28
3643	2011-03-07	144,890,559	115,975	12.5917	1,150,681,275	2011-02-28
3644	2011-03-04	144,774,584	137,000	12.5816	1,150,681,275	2011-02-28
3645	2011-03-03	144,637,584	-22,858	12.5697	1,150,681,275	2011-02-28
3646	2011-03-02	144,660,442	134,202	12.5717	1,150,681,275	2011-02-28
3647	2011-03-01	144,526,240	-100,976	12.5601	1,150,681,275	2011-02-28
3648	2011-02-28	144,627,216	-261,551	12.5688	1,150,681,275	2011-02-28
3649	2011-02-25	144,888,767	-111,000	12.5916	1,150,681,275	2011-01-31
3650	2011-02-24	144,999,767	-221,396	12.6012	1,150,681,275	2011-01-31
3651	2011-02-23	145,221,163	102,233	12.6205	1,150,681,275	2011-01-31
3652	2011-02-22	145,118,930	-220,041	12.6116	1,150,681,275	2011-01-31
3653	2011-02-21	145,338,971	188,288	12.6307	1,150,681,275	2011-01-31
3654	2011-02-18	145,150,683	-82,923	12.6143	1,150,681,275	2011-01-31
3655	2011-02-17	145,233,606	-189,965	12.6215	1,150,681,275	2011-01-31
3656	2011-02-16	145,423,571	395,616	12.6380	1,150,681,275	2011-01-31
3657	2011-02-15	145,027,955	-237,864	12.6037	1,150,681,275	2011-01-31
3658	2011-02-14	145,265,819	64,271	12.6243	1,150,681,275	2011-01-31
3659	2011-02-11	145,201,548	-993,964	12.6187	1,150,681,275	2011-01-31
3660	2011-02-10	146,195,512	165,782	12.7051	1,150,681,275	2011-01-31
3661	2011-02-09	146,029,730	374,052	12.6907	1,150,681,275	2011-01-31
3662	2011-02-08	145,655,678	496	12.6582	1,150,681,275	2011-01-31
3663	2011-02-07	145,655,182	-208,748	12.6582	1,150,681,275	2011-01-31
3664	2011-02-02	145,863,930	0	12.6763	1,150,681,275	2011-01-31
3665	2011-02-01	145,863,930	-61,100	12.6763	1,150,681,275	2011-01-31
3666	2011-01-31	145,925,030	-172,700	12.6816	1,150,681,275	2011-01-31
3667	2011-01-28	146,097,730	53,700	12.6966	1,150,681,275	2010-12-31
3668	2011-01-27	146,044,030	52,500	12.6920	1,150,681,275	2010-12-31
3669	2011-01-26	145,991,530	225,460	12.6874	1,150,681,275	2010-12-31
3670	2011-01-25	145,766,070	317,000	12.6678	1,150,681,275	2010-12-31
3671	2011-01-24	145,449,070	177,401	12.6403	1,150,681,275	2010-12-31
3672	2011-01-21	145,271,669	303,355	12.6248	1,150,681,275	2010-12-31
3673	2011-01-20	144,968,314	-35,000	12.5985	1,150,681,275	2010-12-31
3674	2011-01-19	145,003,314	430,085	12.6015	1,150,681,275	2010-12-31
3675	2011-01-18	144,573,229	-460,000	12.5641	1,150,681,275	2010-12-31
3676	2011-01-17	145,033,229	-792,000	12.6041	1,150,681,275	2010-12-31
3677	2011-01-14	145,825,229	-106,000	12.6729	1,150,681,275	2010-12-31
3678	2011-01-13	145,931,229	154,300	12.6822	1,150,681,275	2010-12-31
3679	2011-01-12	145,776,929	-409,300	12.6687	1,150,681,275	2010-12-31
3680	2011-01-11	146,186,229	175,000	12.7043	1,150,681,275	2010-12-31
3681	2011-01-10	146,011,229	30,000	12.6891	1,150,681,275	2010-12-31
3682	2011-01-07	145,981,229	-117,000	12.6865	1,150,681,275	2010-12-31
3683	2011-01-06	146,098,229	-58,116	12.6967	1,150,681,275	2010-12-31
3684	2011-01-05	146,156,345	204,457	12.7017	1,150,681,275	2010-12-31
3685	2011-01-04	145,951,888	-205,000	12.6840	1,150,681,275	2010-12-31
3686	2011-01-03	146,156,888	96,100	12.7018	1,150,681,275	2010-12-31
3687	2010-12-31	146,060,788	0	12.6934	1,150,681,275	2010-12-31
3688	2010-12-30	146,060,788	-35,000	12.6934	1,150,681,275	2010-11-30
3689	2010-12-29	146,095,788	-73,000	12.6965	1,150,681,275	2010-11-30
3690	2010-12-28	146,168,788	120,000	12.7028	1,150,681,275	2010-11-30
3691	2010-12-24	146,048,788	0	12.6924	1,150,681,275	2010-11-30
3692	2010-12-23	146,048,788	8,000	12.6924	1,150,681,275	2010-11-30
3693	2010-12-22	146,040,788	-173,000	12.6917	1,150,681,275	2010-11-30
3694	2010-12-21	146,213,788	337,000	12.7067	1,150,681,275	2010-11-30
3695	2010-12-20	145,876,788	-122,000	12.6774	1,150,681,275	2010-11-30
3696	2010-12-17	145,998,788	-184,700	12.6880	1,150,681,275	2010-11-30
3697	2010-12-16	146,183,488	171,000	12.7041	1,150,681,275	2010-11-30
3698	2010-12-15	146,012,488	-696,742	12.6892	1,150,681,275	2010-11-30
3699	2010-12-14	146,709,230	-344,000	12.7498	1,150,681,275	2010-11-30
3700	2010-12-13	147,053,230	-290,000	12.7797	1,150,681,275	2010-11-30
3701	2010-12-10	147,343,230	-149,998	12.8049	1,150,681,275	2010-11-30
3702	2010-12-09	147,493,228	-58,000	12.8179	1,150,681,275	2010-11-30
3703	2010-12-08	147,551,228	293,754	12.8229	1,150,681,275	2010-11-30
3704	2010-12-07	147,257,474	-566,559	12.7974	1,150,681,275	2010-11-30
3705	2010-12-06	147,824,033	-250,000	12.8467	1,150,681,275	2010-11-30
3706	2010-12-03	148,074,033	-14,180	12.8684	1,150,681,275	2010-11-30
3707	2010-12-02	148,088,213	-127,065	12.8696	1,150,681,275	2010-11-30
3708	2010-12-01	148,215,278	259,523	12.8807	1,150,681,275	2010-11-30
3709	2010-11-30	147,955,755	-535,255	12.8581	1,150,681,275	2010-11-30
3710	2010-11-29	148,491,010	158,000	12.9046	1,150,681,275	2010-10-31
3711	2010-11-26	148,333,010	1,760,201	12.8909	1,150,681,275	2010-10-31
3712	2010-11-25	146,572,809	-125,693	12.7379	1,150,681,275	2010-10-31
3713	2010-11-24	146,698,502	-236,745	12.7488	1,150,681,275	2010-10-31
3714	2010-11-23	146,935,247	-415,700	12.7694	1,150,681,275	2010-10-31
3715	2010-11-22	147,350,947	-166,900	12.8055	1,150,681,275	2010-10-31
3716	2010-11-19	147,517,847	-1,165,962	12.8200	1,150,681,275	2010-10-31
3717	2010-11-18	148,683,809	-10,592	12.9214	1,150,681,275	2010-10-31
3718	2010-11-17	148,694,401	-48,000	12.9223	1,150,681,275	2010-10-31
3719	2010-11-16	148,742,401	-405,000	12.9265	1,150,681,275	2010-10-31
3720	2010-11-15	149,147,401	19,000	12.9617	1,150,681,275	2010-10-31
3721	2010-11-12	149,128,401	-19,000	12.9600	1,150,681,275	2010-10-31
3722	2010-11-11	149,147,401	432,000	12.9617	1,150,681,275	2010-10-31
3723	2010-11-10	148,715,401	411,000	12.9241	1,150,681,275	2010-10-31
3724	2010-11-09	148,304,401	437,912	12.8884	1,150,681,275	2010-10-31
3725	2010-11-08	147,866,489	-260,950	12.8503	1,150,681,275	2010-10-31
3726	2010-11-05	148,127,439	-141,000	12.8730	1,150,681,275	2010-10-31
3727	2010-11-04	148,268,439	512,180	12.8853	1,150,681,275	2010-10-31
3728	2010-11-03	147,756,259	-121,000	12.8408	1,150,681,275	2010-10-31
3729	2010-11-02	147,877,259	35,000	12.8513	1,150,681,275	2010-10-31
3730	2010-11-01	147,842,259	746,000	12.8482	1,150,681,275	2010-10-31
3731	2010-10-29	147,096,259	13,500	12.7834	1,150,681,275	2010-09-30
3732	2010-10-28	147,082,759	-168,000	12.7822	1,150,681,275	2010-09-30
3733	2010-10-27	147,250,759	74,000	12.7968	1,150,681,275	2010-09-30
3734	2010-10-26	147,176,759	196,399	12.7904	1,150,681,275	2010-09-30
3735	2010-10-25	146,980,360	-11,000	12.7733	1,150,681,275	2010-09-30
3736	2010-10-22	146,991,360	-215,700	12.7743	1,150,681,275	2010-09-30
3737	2010-10-21	147,207,060	154,700	12.7930	1,150,681,275	2010-09-30
3738	2010-10-20	147,052,360	-200,000	12.7796	1,150,681,275	2010-09-30
3739	2010-10-19	147,252,360	102,000	12.7970	1,150,681,275	2010-09-30
3740	2010-10-18	147,150,360	-657,200	12.7881	1,150,681,275	2010-09-30
3741	2010-10-15	147,807,560	-227,300	12.8452	1,150,681,275	2010-09-30
3742	2010-10-14	148,034,860	-233,000	12.8650	1,150,681,275	2010-09-30
3743	2010-10-13	148,267,860	-92,000	12.8852	1,150,681,275	2010-09-30
3744	2010-10-12	148,359,860	86,796	12.8932	1,150,681,275	2010-09-30
3745	2010-10-11	148,273,064	-75,042	12.8857	1,150,681,275	2010-09-30
3746	2010-10-08	148,348,106	-209,000	12.8922	1,150,681,275	2010-09-30
3747	2010-10-07	148,557,106	721,566	12.9104	1,150,681,275	2010-09-30
3748	2010-10-06	147,835,540	-54,000	12.8477	1,150,681,275	2010-09-30
3749	2010-10-05	147,889,540	577,000	12.8523	1,150,681,275	2010-09-30
3750	2010-10-04	147,312,540	5,888,275	12.8022	1,150,681,275	2010-09-30
3751	2010-09-30	141,424,265	-42,000	12.2905	1,150,681,275	2010-09-30
3752	2010-09-29	141,466,265	83,032	12.2941	1,150,681,275	2010-08-31
3753	2010-09-28	141,383,233	-96,942	12.2869	1,150,681,275	2010-08-31
3754	2010-09-27	141,480,175	-690,459	12.2953	1,150,681,275	2010-08-31
3755	2010-09-24	142,170,634	1,018,566	12.3553	1,150,681,275	2010-08-31
3756	2010-09-22	141,152,068	-651,648	12.2668	1,150,681,275	2010-08-31
3757	2010-09-21	141,803,716	-2,743,365	12.3235	1,150,681,275	2010-08-31
3758	2010-09-20	144,547,081	262,368	12.5619	1,150,681,275	2010-08-31
3759	2010-09-17	144,284,713	-1,700,835	12.5391	1,150,681,275	2010-08-31
3760	2010-09-16	145,985,548	-11,000	12.6869	1,150,681,275	2010-08-31
3761	2010-09-15	145,996,548	137,000	12.6878	1,150,681,275	2010-08-31
3762	2010-09-14	145,859,548	-36,000	12.6759	1,150,681,275	2010-08-31
3763	2010-09-13	145,895,548	48,000	12.6791	1,150,681,275	2010-08-31
3764	2010-09-10	145,847,548	413,241	12.6749	1,150,681,275	2010-08-31
3765	2010-09-09	145,434,307	322,000	12.6390	1,150,681,275	2010-08-31
3766	2010-09-08	145,112,307	62,266	12.6110	1,150,681,275	2010-08-31
3767	2010-09-07	145,050,041	207,000	12.6056	1,150,681,275	2010-08-31
3768	2010-09-06	144,843,041	-413,000	12.5876	1,150,681,275	2010-08-31
3769	2010-09-03	145,256,041	76,734	12.6235	1,150,681,275	2010-08-31
3770	2010-09-02	145,179,307	266,000	12.6168	1,150,681,275	2010-08-31
3771	2010-09-01	144,913,307	167,000	12.5937	1,150,681,275	2010-08-31
3772	2010-08-31	144,746,307	-364,000	12.5792	1,150,681,275	2010-08-31
3773	2010-08-30	145,110,307	-134,000	12.6108	1,150,681,275	2010-07-31
3774	2010-08-27	145,244,307	742,200	12.6225	1,150,681,275	2010-07-31
3775	2010-08-26	144,502,107	-748,200	12.5580	1,150,681,275	2010-07-31
3776	2010-08-25	145,250,307	-23,000	12.6230	1,150,681,275	2010-07-31
3777	2010-08-24	145,273,307	-164,000	12.6250	1,150,681,275	2010-07-31
3778	2010-08-23	145,437,307	-119,000	12.6392	1,150,681,275	2010-07-31
3779	2010-08-20	145,556,307	200,449	12.6496	1,150,681,275	2010-07-31
3780	2010-08-19	145,355,858	92,000	12.6322	1,150,681,275	2010-07-31
3781	2010-08-18	145,263,858	25,000	12.6242	1,150,681,275	2010-07-31
3782	2010-08-17	145,238,858	-77,000	12.6220	1,150,681,275	2010-07-31
3783	2010-08-16	145,315,858	-337,916	12.6287	1,150,681,275	2010-07-31
3784	2010-08-13	145,653,774	54,000	12.6580	1,150,681,275	2010-07-31
3785	2010-08-12	145,599,774	-105,000	12.6534	1,150,681,275	2010-07-31
3786	2010-08-11	145,704,774	-109,000	12.6625	1,150,681,275	2010-07-31
3787	2010-08-10	145,813,774	-148,634	12.6720	1,150,681,275	2010-07-31
3788	2010-08-09	145,962,408	86,000	12.6849	1,150,681,275	2010-07-31
3789	2010-08-06	145,876,408	-86,000	12.6774	1,150,681,275	2010-07-31
3790	2010-08-05	145,962,408	-210,000	12.6849	1,150,681,275	2010-07-31
3791	2010-08-04	146,172,408	53,000	12.7031	1,150,681,275	2010-07-31
3792	2010-08-03	146,119,408	96,584	12.6985	1,150,681,275	2010-07-31
3793	2010-08-02	146,022,824	225,000	12.6901	1,150,681,275	2010-07-31
3794	2010-07-30	145,797,824	121,000	12.6706	1,150,681,275	2010-06-30
3795	2010-07-29	145,676,824	163,000	12.6600	1,150,681,275	2010-06-30
3796	2010-07-28	145,513,824	80,000	12.6459	1,150,681,275	2010-06-30
3797	2010-07-27	145,433,824	114,000	12.6389	1,150,681,275	2010-06-30
3798	2010-07-26	145,319,824	-43,000	12.6290	1,150,681,275	2010-06-30
3799	2010-07-23	145,362,824	441,000	12.6328	1,150,681,275	2010-06-30
3800	2010-07-22	144,921,824	84,000	12.5944	1,150,681,275	2010-06-30
3801	2010-07-21	144,837,824	43,000	12.5871	1,150,681,275	2010-06-30
3802	2010-07-20	144,794,824	227,000	12.5834	1,150,681,275	2010-06-30
3803	2010-07-19	144,567,824	-145,000	12.5637	1,150,681,275	2010-06-30
3804	2010-07-16	144,712,824	223,000	12.5763	1,150,681,275	2010-06-30
3805	2010-07-15	144,489,824	-78,000	12.5569	1,150,681,275	2010-06-30
3806	2010-07-14	144,567,824	-197,000	12.5637	1,150,681,275	2010-06-30
3807	2010-07-13	144,764,824	-71,395	12.5808	1,150,681,275	2010-06-30
3808	2010-07-12	144,836,219	-313,893	12.5870	1,150,681,275	2010-06-30
3809	2010-07-09	145,150,112	-109,107	12.6143	1,150,681,275	2010-06-30
3810	2010-07-08	145,259,219	22,000	12.6238	1,150,681,275	2010-06-30
3811	2010-07-07	145,237,219	318,781	12.6218	1,150,681,275	2010-06-30
3812	2010-07-06	144,918,438	-128,000	12.5941	1,150,681,275	2010-06-30
3813	2010-07-05	145,046,438	201,000	12.6053	1,150,681,275	2010-06-30
3814	2010-07-02	144,845,438	-12,016	12.5878	1,150,681,275	2010-06-30
3815	2010-06-30	144,857,454	45,000	12.5888	1,150,681,275	2010-06-30
3816	2010-06-29	144,812,454	-590,025	12.5849	1,150,681,275	2010-05-31
3817	2010-06-28	145,402,479	374,140	12.6362	1,150,681,275	2010-05-31
3818	2010-06-25	145,028,339	23,500	12.6037	1,150,681,275	2010-05-31
3819	2010-06-24	145,004,839	270,339	12.6017	1,150,681,275	2010-05-31
3820	2010-06-23	144,734,500	330,860	12.5782	1,150,681,275	2010-05-31
3821	2010-06-22	144,403,640	-2,385,678	12.5494	1,150,681,275	2010-05-31
3822	2010-06-21	146,789,318	-337,980	12.7567	1,150,681,275	2010-05-31
3823	2010-06-18	147,127,298	-519,194	12.7861	1,150,681,275	2010-05-31
3824	2010-06-17	147,646,492	45,570	12.8312	1,150,681,275	2010-05-31
3825	2010-06-15	147,600,922	-833,500	12.8273	1,150,681,275	2010-05-31
3826	2010-06-14	148,434,422	-719,036	12.8997	1,150,681,275	2010-05-31
3827	2010-06-11	149,153,458	1,428,000	12.9622	1,150,681,275	2010-05-31
3828	2010-06-10	147,725,458	1,248,966	12.8381	1,150,681,275	2010-05-31
3829	2010-06-09	146,476,492	-19,000	12.7295	1,150,681,275	2010-05-31
3830	2010-06-08	146,495,492	53,000	12.7312	1,150,681,275	2010-05-31
3831	2010-06-07	146,442,492	-604,000	12.7266	1,150,681,275	2010-05-31
3832	2010-06-04	147,046,492	-415,000	12.7791	1,150,681,275	2010-05-31
3833	2010-06-03	147,461,492	-152,000	12.8151	1,150,681,275	2010-05-31
3834	2010-06-02	147,613,492	-39,000	12.8284	1,150,681,275	2010-05-31
3835	2010-06-01	147,652,492	110,738	12.8317	1,150,681,275	2010-05-31
3836	2010-05-31	147,541,754	-781,000	12.8221	1,150,681,275	2010-05-31
3837	2010-05-28	148,322,754	-626,850	12.8900	1,150,681,275	2010-04-30
3838	2010-05-27	148,949,604	-282,000	12.9445	1,150,681,275	2010-04-30
3839	2010-05-26	149,231,604	-47,944	12.9690	1,150,681,275	2010-04-30
3840	2010-05-25	149,279,548	-690,000	12.9731	1,150,681,275	2010-04-30
3841	2010-05-24	149,969,548	267,863	13.0331	1,150,681,275	2010-04-30
3842	2010-05-20	149,701,685	516,850	13.0098	1,150,681,275	2010-04-30
3843	2010-05-19	149,184,835	-61,000	12.9649	1,150,681,275	2010-04-30
3844	2010-05-18	149,245,835	61,600	12.9702	1,150,681,275	2010-04-30
3845	2010-05-17	149,184,235	-568,000	12.9649	1,150,681,275	2010-04-30
3846	2010-05-14	149,752,235	-735,600	13.0142	1,150,681,275	2010-04-30
3847	2010-05-13	150,487,835	785,696	13.0782	1,150,681,275	2010-04-30
3848	2010-05-12	149,702,139	-693,348	13.0099	1,150,681,275	2010-04-30
3849	2010-05-11	150,395,487	-509,449	13.0701	1,150,681,275	2010-04-30
3850	2010-05-10	150,904,936	1,232,904	13.1144	1,150,681,275	2010-04-30
3851	2010-05-07	149,672,032	-230,000	13.0073	1,150,681,275	2010-04-30
3852	2010-05-06	149,902,032	-2,058,000	13.0272	1,150,681,275	2010-04-30
3853	2010-05-05	151,960,032	-35,000	13.2061	1,150,681,275	2010-04-30
3854	2010-05-04	151,995,032	-85,000	13.2091	1,150,681,275	2010-04-30
3855	2010-05-03	152,080,032	27,000	13.2165	1,150,681,275	2010-04-30
3856	2010-04-30	152,053,032	-168,296	13.2142	1,150,681,275	2010-04-30
3857	2010-04-29	152,221,328	-57,280	13.2288	1,150,681,275	2010-03-31
3858	2010-04-28	152,278,608	-137,450	13.2338	1,150,681,275	2010-03-31
3859	2010-04-27	152,416,058	574,000	13.2457	1,150,681,275	2010-03-31
3860	2010-04-26	151,842,058	46,004	13.1958	1,150,681,275	2010-03-31
3861	2010-04-23	151,796,054	-82,000	13.1918	1,150,681,275	2010-03-31
3862	2010-04-22	151,878,054	-73,362	13.1990	1,150,681,275	2010-03-31
3863	2010-04-21	151,951,416	325,886	13.2053	1,150,681,275	2010-03-31
3864	2010-04-20	151,625,530	-241,000	13.1770	1,150,681,275	2010-03-31
3865	2010-04-19	151,866,530	-56,722	13.1980	1,150,681,275	2010-03-31
3866	2010-04-16	151,923,252	33,000	13.2029	1,150,681,275	2010-03-31
3867	2010-04-15	151,890,252	404,572	13.2000	1,150,681,275	2010-03-31
3868	2010-04-14	151,485,680	-48,000	13.1649	1,150,681,275	2010-03-31
3869	2010-04-13	151,533,680	-510,000	13.1690	1,150,681,275	2010-03-31
3870	2010-04-12	152,043,680	303,008	13.2134	1,150,681,275	2010-03-31
3871	2010-04-09	151,740,672	371,009	13.1870	1,150,681,275	2010-03-31
3872	2010-04-08	151,369,663	-257,367	13.1548	1,150,681,275	2010-03-31
3873	2010-04-07	151,627,030	212,407	13.1772	1,150,681,275	2010-03-31
3874	2010-04-01	151,414,623	-842,155	13.1587	1,150,681,275	2010-03-31
3875	2010-03-31	152,256,778	-42,845	13.2319	1,150,681,275	2010-03-31
3876	2010-03-30	152,299,623	-377,000	13.2356	1,150,681,275	2010-02-28
3877	2010-03-29	152,676,623	-1,130,067	13.2684	1,150,681,275	2010-02-28
3878	2010-03-26	153,806,690	240,551	13.3666	1,150,681,275	2010-02-28
3879	2010-03-25	153,566,139	178,839	13.3457	1,150,681,275	2010-02-28
3880	2010-03-24	153,387,300	340,254	13.3301	1,150,681,275	2010-02-28
3881	2010-03-23	153,047,046	349,000	13.3006	1,150,681,275	2010-02-28
3882	2010-03-22	152,698,046	-227,000	13.2702	1,150,681,275	2010-02-28
3883	2010-03-19	152,925,046	1,345,000	13.2900	1,150,681,275	2010-02-28
3884	2010-03-18	151,580,046	905,000	13.1731	1,150,681,275	2010-02-28
3885	2010-03-17	150,675,046	409,000	13.0944	1,150,681,275	2010-02-28
3886	2010-03-16	150,266,046	-236,000	13.0589	1,150,681,275	2010-02-28
3887	2010-03-15	150,502,046	17,000	13.0794	1,150,681,275	2010-02-28
3888	2010-03-12	150,485,046	-81,351	13.0779	1,150,681,275	2010-02-28
3889	2010-03-11	150,566,397	-40,500	13.0850	1,150,681,275	2010-02-28
3890	2010-03-10	150,606,897	862,000	13.0885	1,150,681,275	2010-02-28
3891	2010-03-09	149,744,897	-156,000	13.0136	1,150,681,275	2010-02-28
3892	2010-03-08	149,900,897	379,000	13.0271	1,150,681,275	2010-02-28
3893	2010-03-05	149,521,897	-220,000	12.9942	1,150,681,275	2010-02-28
3894	2010-03-04	149,741,897	527,000	13.0133	1,150,681,275	2010-02-28
3895	2010-03-03	149,214,897	-652,648	12.9675	1,150,681,275	2010-02-28
3896	2010-03-02	149,867,545	-220,000	13.0242	1,150,681,275	2010-02-28
3897	2010-03-01	150,087,545	-330,000	13.0434	1,150,681,275	2010-02-28
3898	2010-02-26	150,417,545	-223,644	13.0720	1,150,681,275	2010-01-31
3899	2010-02-25	150,641,189	388,688	13.0915	1,150,681,275	2010-01-31
3900	2010-02-24	150,252,501	-1,059,619	13.0577	1,150,681,275	2010-01-31
3901	2010-02-23	151,312,120	-222,000	13.1498	1,150,681,275	2010-01-31
3902	2010-02-22	151,534,120	-34,284	13.1691	1,150,681,275	2010-01-31
3903	2010-02-19	151,568,404	242,397	13.1721	1,150,681,275	2010-01-31
3904	2010-02-18	151,326,007	103,270	13.1510	1,150,681,275	2010-01-31
3905	2010-02-17	151,222,737	82,000	13.1420	1,150,681,275	2010-01-31
3906	2010-02-12	151,140,737	536,296	13.1349	1,150,681,275	2010-01-31
3907	2010-02-11	150,604,441	-179,308	13.0883	1,150,681,275	2010-01-31
3908	2010-02-10	150,783,749	126,725	13.1039	1,150,681,275	2010-01-31
3909	2010-02-09	150,657,024	-59,473	13.0929	1,150,681,275	2010-01-31
3910	2010-02-08	150,716,497	631,158	13.0980	1,150,681,275	2010-01-31
3911	2010-02-05	150,085,339	-516,685	13.0432	1,150,681,275	2010-01-31
3912	2010-02-04	150,602,024	-201,992	13.0881	1,150,681,275	2010-01-31
3913	2010-02-03	150,804,016	70,000	13.1056	1,150,681,275	2010-01-31
3914	2010-02-02	150,734,016	1,758,354	13.0995	1,150,681,275	2010-01-31
3915	2010-02-01	148,975,662	96,130	12.9467	1,150,681,275	2010-01-31
3916	2010-01-29	148,879,532	369,870	12.9384	1,150,681,275	2009-12-31
3917	2010-01-28	148,509,662	-490,934	12.9062	1,150,681,275	2009-12-31
3918	2010-01-27	149,000,596	-4,891,246	12.9489	1,150,681,275	2009-12-31
3919	2010-01-26	153,891,842	-299,369	13.3740	1,150,681,275	2009-12-31
3920	2010-01-25	154,191,211	509,023	13.4000	1,150,681,275	2009-12-31
3921	2010-01-22	153,682,188	362,553	13.3558	1,150,681,275	2009-12-31
3922	2010-01-21	153,319,635	-259,180	13.3242	1,150,681,275	2009-12-31
3923	2010-01-20	153,578,815	1,057,791	13.3468	1,150,681,275	2009-12-31
3924	2010-01-19	152,521,024	454,197	13.2548	1,150,681,275	2009-12-31
3925	2010-01-18	152,066,827	58,412	13.2154	1,150,681,275	2009-12-31
3926	2010-01-15	152,008,415	-2,070,198	13.2103	1,150,681,275	2009-12-31
3927	2010-01-14	154,078,613	269,402	13.3902	1,150,681,275	2009-12-31
3928	2010-01-13	153,809,211	-501,857	13.3668	1,150,681,275	2009-12-31
3929	2010-01-12	154,311,068	-511,080	13.4104	1,150,681,275	2009-12-31
3930	2010-01-11	154,822,148	-157,620	13.4548	1,150,681,275	2009-12-31
3931	2010-01-08	154,979,768	-936,497	13.4685	1,150,681,275	2009-12-31
3932	2010-01-07	155,916,265	233,553	13.5499	1,150,681,275	2009-12-31
3933	2010-01-06	155,682,712	799,000	13.5296	1,150,681,275	2009-12-31
3934	2010-01-05	154,883,712	413,304	13.4602	1,150,681,275	2009-12-31
3935	2010-01-04	154,470,408	-310,379	13.4243	1,150,681,275	2009-12-31
3936	2009-12-31	154,780,787	0	13.4512	1,150,681,275	2009-12-31
3937	2009-12-30	154,780,787	-164,000	13.4512	1,150,681,275	2009-11-30
3938	2009-12-29	154,944,787	-1,008,525	13.4655	1,150,681,275	2009-11-30
3939	2009-12-28	155,953,312	40,000	13.5531	1,150,681,275	2009-11-30
3940	2009-12-24	155,913,312	0	13.5497	1,150,681,275	2009-11-30
3941	2009-12-23	155,913,312	-513,000	13.5497	1,150,681,275	2009-11-30
3942	2009-12-22	156,426,312	-1,387,224	13.5942	1,150,681,275	2009-11-30
3943	2009-12-21	157,813,536	-1,153,147	13.7148	1,150,681,275	2009-11-30
3944	2009-12-18	158,966,683	-1,145,494	13.8150	1,150,681,275	2009-11-30
3945	2009-12-17	160,112,177	-611,012	13.9146	1,150,681,275	2009-11-30
3946	2009-12-16	160,723,189	-583,000	13.9677	1,150,681,275	2009-11-30
3947	2009-12-15	161,306,189	-956,841	14.0183	1,150,681,275	2009-11-30
3948	2009-12-14	162,263,030	-496,046	14.1015	1,150,681,275	2009-11-30
3949	2009-12-11	162,759,076	-367,000	14.1446	1,150,681,275	2009-11-30
3950	2009-12-10	163,126,076	-118,974	14.1765	1,150,681,275	2009-11-30
3951	2009-12-09	163,245,050	-453,000	14.1868	1,150,681,275	2009-11-30
3952	2009-12-08	163,698,050	-747,000	14.2262	1,150,681,275	2009-11-30
3953	2009-12-07	164,445,050	-228,000	14.2911	1,150,681,275	2009-11-30
3954	2009-12-04	164,673,050	321,911	14.3109	1,150,681,275	2009-11-30
3955	2009-12-03	164,351,139	-258,303	14.2829	1,150,681,275	2009-11-30
3956	2009-12-02	164,609,442	-131,000	14.3054	1,150,681,275	2009-11-30
3957	2009-12-01	164,740,442	-1,191,911	14.3168	1,150,681,275	2009-11-30
3958	2009-11-30	165,932,353	146,510	14.4204	1,150,681,275	2009-11-30
3959	2009-11-27	165,785,843	-235,510	14.4076	1,150,681,275	2009-10-31
3960	2009-11-26	166,021,353	-109,000	14.4281	1,150,681,275	2009-10-31
3961	2009-11-25	166,130,353	114,000	14.4376	1,150,681,275	2009-10-31
3962	2009-11-24	166,016,353	-232,000	14.4277	1,150,681,275	2009-10-31
3963	2009-11-23	166,248,353	229,000	14.4478	1,150,681,275	2009-10-31
3964	2009-11-20	166,019,353	107,000	14.4279	1,150,681,275	2009-10-31
3965	2009-11-19	165,912,353	143,000	14.4186	1,150,681,275	2009-10-31
3966	2009-11-18	165,769,353	90,000	14.4062	1,150,681,275	2009-10-31
3967	2009-11-17	165,679,353	4,000	14.3984	1,150,681,275	2009-10-31
3968	2009-11-16	165,675,353	128,000	14.3980	1,150,681,275	2009-10-31
3969	2009-11-13	165,547,353	1,591,863	14.3869	1,150,681,275	2009-10-31
3970	2009-11-12	163,955,490	114,506	14.2486	1,150,681,275	2009-10-31
3971	2009-11-11	163,840,984	-1,298,818	14.2386	1,150,681,275	2009-10-31
3972	2009-11-10	165,139,802	-430,692	14.3515	1,150,681,275	2009-10-31
3973	2009-11-09	165,570,494	448,000	14.3889	1,150,681,275	2009-10-31
3974	2009-11-06	165,122,494	-406,349	14.3500	1,150,681,275	2009-10-31
3975	2009-11-05	165,528,843	701,632	14.3853	1,150,681,275	2009-10-31
3976	2009-11-04	164,827,211	4,457,131	14.3243	1,150,681,275	2009-10-31
3977	2009-11-03	160,370,080	330,000	13.9370	1,150,681,275	2009-10-31
3978	2009-11-02	160,040,080	95,000	13.9083	1,150,681,275	2009-10-31
3979	2009-10-30	159,945,080	-5,135,363	13.9000	1,150,681,275	2009-09-30
3980	2009-10-29	165,080,443	-278,000	14.3463	1,150,681,275	2009-09-30
3981	2009-10-28	165,358,443	-66,000	14.3705	1,150,681,275	2009-09-30
3982	2009-10-27	165,424,443	3,000	14.3762	1,150,681,275	2009-09-30
3983	2009-10-23	165,421,443	-11,455	14.3760	1,150,681,275	2009-09-30
3984	2009-10-22	165,432,898	-708,781	14.3770	1,150,681,275	2009-09-30
3985	2009-10-21	166,141,679	228,477	14.4385	1,150,681,275	2009-09-30
3986	2009-10-20	165,913,202	247,017	14.4187	1,150,681,275	2009-09-30
3987	2009-10-19	165,666,185	-112,144	14.3972	1,150,681,275	2009-09-30
3988	2009-10-16	165,778,329	526,000	14.4070	1,150,681,275	2009-09-30
3989	2009-10-15	165,252,329	945,439	14.3613	1,150,681,275	2009-09-30
3990	2009-10-14	164,306,890	36,000	14.2791	1,150,681,275	2009-09-30
3991	2009-10-13	164,270,890	255,000	14.2760	1,150,681,275	2009-09-30
3992	2009-10-12	164,015,890	1,018,499	14.2538	1,150,681,275	2009-09-30
3993	2009-10-09	162,997,391	37,500	14.1653	1,150,681,275	2009-09-30
3994	2009-10-08	162,959,891	86,000	14.1620	1,150,681,275	2009-09-30
3995	2009-10-07	162,873,891	-3,000	14.1546	1,150,681,275	2009-09-30
3996	2009-10-06	162,876,891	-248,000	14.1548	1,150,681,275	2009-09-30
3997	2009-10-05	163,124,891	638,784	14.1764	1,150,681,275	2009-09-30
3998	2009-10-02	162,486,107	825,000	14.1209	1,150,681,275	2009-09-30
3999	2009-09-30	161,661,107	2,447,335	14.0492	1,150,681,275	2009-09-30
4000	2009-09-29	159,213,772	-3,112,458	13.8365	1,150,681,275	2009-08-31
4001	2009-09-28	162,326,230	2,330,126	14.1070	1,150,681,275	2009-08-31
4002	2009-09-25	159,996,104	-2,569,623	13.9045	1,150,681,275	2009-08-31
4003	2009-09-24	162,565,727	2,605,158	14.1278	1,150,681,275	2009-08-31
4004	2009-09-23	159,960,569	-4,022,695	13.9014	1,150,681,275	2009-08-31
4005	2009-09-22	163,983,264	-64,165	14.2510	1,150,681,275	2009-08-31
4006	2009-09-21	164,047,429	-763,429	14.2565	1,150,681,275	2009-08-31
4007	2009-09-18	164,810,858	886,792	14.3229	1,150,681,275	2009-08-31
4008	2009-09-17	163,924,066	-355,000	14.2458	1,150,681,275	2009-08-31
4009	2009-09-16	164,279,066	-1,055,249	14.2767	1,150,681,275	2009-08-31
4010	2009-09-15	165,334,315	-980,751	14.3684	1,150,681,275	2009-08-31
4011	2009-09-14	166,315,066	-1,516,704	14.4536	1,150,681,275	2009-08-31
4012	2009-09-11	167,831,770	-567,227	14.5854	1,150,681,275	2009-08-31
4013	2009-09-10	168,398,997	1,839,515	14.6347	1,150,681,275	2009-08-31
4014	2009-09-09	166,559,482	-454,232	14.4749	1,150,681,275	2009-08-31
4015	2009-09-08	167,013,714	-2,942,130	14.5143	1,150,681,275	2009-08-31
4016	2009-09-07	169,955,844	-662,362	14.7700	1,150,681,275	2009-08-31
4017	2009-09-04	170,618,206	206,717	14.8276	1,150,681,275	2009-08-31
4018	2009-09-03	170,411,489	-209,519	14.8096	1,150,681,275	2009-08-31
4019	2009-09-02	170,621,008	189,153	14.8278	1,150,681,275	2009-08-31
4020	2009-09-01	170,431,855	-349,268	14.8114	1,150,681,275	2009-08-31
4021	2009-08-31	170,781,123	-400,532	14.8417	1,150,681,275	2009-08-31
4022	2009-08-28	171,181,655	-472,022	14.8765	1,150,681,275	2009-07-31
4023	2009-08-27	171,653,677	730,292	14.9176	1,150,681,275	2009-07-31
4024	2009-08-26	170,923,385	-314,398	14.8541	1,150,681,275	2009-07-31
4025	2009-08-25	171,237,783	-83,984	14.8814	1,150,681,275	2009-07-31
4026	2009-08-24	171,321,767	-105,380	14.8887	1,150,681,275	2009-07-31
4027	2009-08-21	171,427,147	-863,801	14.8979	1,150,681,275	2009-07-31
4028	2009-08-20	172,290,948	-411,995	14.9730	1,150,681,275	2009-07-31
4029	2009-08-19	172,702,943	-1,099,013	15.0088	1,150,681,275	2009-07-31
4030	2009-08-18	173,801,956	-374,555	15.1043	1,150,681,275	2009-07-31
4031	2009-08-17	174,176,511	-16,096	15.1368	1,150,681,275	2009-07-31
4032	2009-08-14	174,192,607	90,000	15.1382	1,150,681,275	2009-07-31
4033	2009-08-13	174,102,607	794,213	15.1304	1,150,681,275	2009-07-31
4034	2009-08-12	173,308,394	45,000	15.0614	1,150,681,275	2009-07-31
4035	2009-08-11	173,263,394	-43,000	15.0575	1,150,681,275	2009-07-31
4036	2009-08-10	173,306,394	-159,127	15.0612	1,150,681,275	2009-07-31
4037	2009-08-07	173,465,521	159,627	15.0750	1,150,681,275	2009-07-31
4038	2009-08-06	173,305,894	133,000	15.0612	1,150,681,275	2009-07-31
4039	2009-08-05	173,172,894	640,300	15.0496	1,150,681,275	2009-07-31
4040	2009-08-04	172,532,594	-697,000	14.9940	1,150,681,275	2009-07-31
4041	2009-08-03	173,229,594	2,575,309	15.0545	1,150,681,275	2009-07-31
4042	2009-07-31	170,654,285	731,988	14.8307	1,150,681,275	2009-07-31
4043	2009-07-30	169,922,297	-3,532,487	14.7671	1,150,681,275	2009-06-30
4044	2009-07-29	173,454,784	25,487	15.0741	1,150,681,275	2009-06-30
4045	2009-07-28	173,429,297	-267,000	15.0719	1,150,681,275	2009-06-30
4046	2009-07-27	173,696,297	209,000	15.0951	1,150,681,275	2009-06-30
4047	2009-07-24	173,487,297	372,000	15.0769	1,150,681,275	2009-06-30
4048	2009-07-23	173,115,297	554,000	15.0446	1,150,681,275	2009-06-30
4049	2009-07-22	172,561,297	-48,000	14.9964	1,150,681,275	2009-06-30
4050	2009-07-21	172,609,297	3,000	15.0006	1,150,681,275	2009-06-30
4051	2009-07-20	172,606,297	279,000	15.0004	1,150,681,275	2009-06-30
4052	2009-07-17	172,327,297	-146,000	14.9761	1,150,681,275	2009-06-30
4053	2009-07-16	172,473,297	-119,000	14.9888	1,150,681,275	2009-06-30
4054	2009-07-15	172,592,297	-824,000	14.9991	1,150,681,275	2009-06-30
4055	2009-07-14	173,416,297	-536,000	15.0707	1,150,681,275	2009-06-30
4056	2009-07-13	173,952,297	-407,000	15.1173	1,150,681,275	2009-06-30
4057	2009-07-10	174,359,297	82,860	15.1527	1,150,681,275	2009-06-30
4058	2009-07-09	174,276,437	1,091,206	15.1455	1,150,681,275	2009-06-30
4059	2009-07-08	173,185,231	-2,559,066	15.0507	1,150,681,275	2009-06-30
4060	2009-07-07	175,744,297	-113,000	15.2731	1,150,681,275	2009-06-30
4061	2009-07-06	175,857,297	-1,150,000	15.2829	1,150,681,275	2009-06-30
4062	2009-07-03	177,007,297	-520,151	15.3828	1,150,681,275	2009-06-30
4063	2009-07-02	177,527,448	6,124,740	15.4280	1,150,681,275	2009-06-30
4064	2009-06-30	171,402,708	-413,117	14.8958	1,150,681,275	2009-06-30
4065	2009-06-29	171,815,825	954,000	14.9317	1,150,681,275	2009-05-31
4066	2009-06-26	170,861,825	-5,951,966	14.8488	1,150,681,275	2009-05-31
4067	2009-06-25	176,813,791	-161,000	15.3660	1,150,681,275	2009-05-31
4068	2009-06-24	176,974,791	-207,600	15.3800	1,150,681,275	2009-05-31
4069	2009-06-23	177,182,391	31,000	15.3980	1,150,681,275	2009-05-31
4070	2009-06-22	177,151,391	5,032,968	15.3953	1,150,681,275	2009-05-31
4071	2009-06-19	172,118,423	-81,000	14.9580	1,150,681,275	2009-05-31
4072	2009-06-18	172,199,423	-4,873,968	14.9650	1,150,681,275	2009-05-31
4073	2009-06-17	177,073,391	-60,000	15.3886	1,150,681,275	2009-05-31
4074	2009-06-16	177,133,391	6,856,299	15.3938	1,150,681,275	2009-05-31
4075	2009-06-15	170,277,092	185,000	14.7979	1,150,681,275	2009-05-31
4076	2009-06-12	170,092,092	25,000	14.7819	1,150,681,275	2009-05-31
4077	2009-06-11	170,067,092	-6,415,520	14.7797	1,150,681,275	2009-05-31
4078	2009-06-10	176,482,612	568,000	15.3372	1,150,681,275	2009-05-31
4079	2009-06-09	175,914,612	392,000	15.2879	1,150,681,275	2009-05-31
4080	2009-06-08	175,522,612	-511,000	15.2538	1,150,681,275	2009-05-31
4081	2009-06-05	176,033,612	-1,397,000	15.2982	1,150,681,275	2009-05-31
4082	2009-06-04	177,430,612	1,228,000	15.4196	1,150,681,275	2009-05-31
4083	2009-06-03	176,202,612	-337,000	15.3129	1,150,681,275	2009-05-31
4084	2009-06-02	176,539,612	-104,000	15.3422	1,150,681,275	2009-05-31
4085	2009-06-01	176,643,612	-1,351,000	15.3512	1,150,681,275	2009-05-31
4086	2009-05-29	177,994,612	-533,000	15.4686	1,150,681,275	2009-04-30
4087	2009-05-27	178,527,612	-47,500	15.5149	1,150,681,275	2009-04-30
4088	2009-05-26	178,575,112	98,232	15.5191	1,150,681,275	2009-04-30
4089	2009-05-25	178,476,880	330,000	15.5105	1,150,681,275	2009-04-30
4090	2009-05-22	178,146,880	-519,500	15.4819	1,150,681,275	2009-04-30
4091	2009-05-21	178,666,380	-312,000	15.5270	1,150,681,275	2009-04-30
4092	2009-05-20	178,978,380	-7,723	15.5541	1,150,681,275	2009-04-30
4093	2009-05-19	178,986,103	-773,000	15.5548	1,150,681,275	2009-04-30
4094	2009-05-18	179,759,103	-496,232	15.6220	1,150,681,275	2009-04-30
4095	2009-05-15	180,255,335	232,255	15.6651	1,150,681,275	2009-04-30
4096	2009-05-14	180,023,080	-1,030,000	15.6449	1,150,681,275	2009-04-30
4097	2009-05-13	181,053,080	1,320,000	15.7344	1,150,681,275	2009-04-30
4098	2009-05-12	179,733,080	659,000	15.6197	1,150,681,275	2009-04-30
4099	2009-05-11	179,074,080	1,803,000	15.5624	1,150,681,275	2009-04-30
4100	2009-05-08	177,271,080	428,000	15.4057	1,150,681,275	2009-04-30
4101	2009-05-07	176,843,080	1,907,000	15.3686	1,150,681,275	2009-04-30
4102	2009-05-06	174,936,080	-630,000	15.2028	1,150,681,275	2009-04-30
4103	2009-05-05	175,566,080	-127,000	15.2576	1,150,681,275	2009-04-30
4104	2009-05-04	175,693,080	17,000	15.2686	1,150,681,275	2009-04-30
4105	2009-04-30	175,676,080	6,772,000	15.2671	1,150,681,275	2009-04-30
4106	2009-04-29	168,904,080	-5,329,000	14.6786	1,150,681,275	2009-03-31
4107	2009-04-28	174,233,080	758,920	15.1417	1,150,681,275	2009-03-31
4108	2009-04-27	173,474,160	2,241,621	15.0758	1,150,681,275	2009-03-31
4109	2009-04-24	171,232,539	767,000	14.8810	1,150,681,275	2009-03-31
4110	2009-04-23	170,465,539	-779,000	14.8143	1,150,681,275	2009-03-31
4111	2009-04-22	171,244,539	52,352	14.8820	1,150,681,275	2009-03-31
4112	2009-04-21	171,192,187	-277,000	14.8775	1,150,681,275	2009-03-31
4113	2009-04-20	171,469,187	-2,003,000	14.9015	1,150,681,275	2009-03-31
4114	2009-04-17	173,472,187	-553,503	15.0756	1,150,681,275	2009-03-31
4115	2009-04-16	174,025,690	-233,000	15.1237	1,150,681,275	2009-03-31
4116	2009-04-15	174,258,690	150,000	15.1440	1,150,681,275	2009-03-31
4117	2009-04-14	174,108,690	-725,000	15.1309	1,150,681,275	2009-03-31
4118	2009-04-09	174,833,690	-55,000	15.1939	1,150,681,275	2009-03-31
4119	2009-04-08	174,888,690	4,742,000	15.1987	1,150,681,275	2009-03-31
4120	2009-04-07	170,146,690	105,250	14.7866	1,150,681,275	2009-03-31
4121	2009-04-06	170,041,440	-1,572,402	14.7775	1,150,681,275	2009-03-31
4122	2009-04-03	171,613,842	496,000	14.9141	1,150,681,275	2009-03-31
4123	2009-04-02	171,117,842	160,000	14.8710	1,150,681,275	2009-03-31
4124	2009-04-01	170,957,842	-69,000	14.8571	1,150,681,275	2009-03-31
4125	2009-03-31	171,026,842	244,000	14.8631	1,150,681,275	2009-03-31
4126	2009-03-30	170,782,842	53,000	14.8419	1,150,681,275	2009-02-28
4127	2009-03-27	170,729,842	20,000	14.8373	1,150,681,275	2009-02-28
4128	2009-03-26	170,709,842	-314,000	14.8355	1,150,681,275	2009-02-28
4129	2009-03-25	171,023,842	208,473	14.8628	1,150,681,275	2009-02-28
4130	2009-03-24	170,815,369	-621,000	14.8447	1,150,681,275	2009-02-28
4131	2009-03-23	171,436,369	-293,000	14.8987	1,150,681,275	2009-02-28
4132	2009-03-20	171,729,369	-35,000	14.9241	1,150,681,275	2009-02-28
4133	2009-03-19	171,764,369	-23,000	14.9272	1,150,681,275	2009-02-28
4134	2009-03-18	171,787,369	177,000	14.9292	1,150,681,275	2009-02-28
4135	2009-03-17	171,610,369	-136,000	14.9138	1,150,681,275	2009-02-28
4136	2009-03-16	171,746,369	-72,000	14.9256	1,150,681,275	2009-02-28
4137	2009-03-13	171,818,369	-140,000	14.9319	1,150,681,275	2009-02-28
4138	2009-03-12	171,958,369	-232,250	14.9440	1,150,681,275	2009-02-28
4139	2009-03-11	172,190,619	-244,000	14.9642	1,150,681,275	2009-02-28
4140	2009-03-10	172,434,619	-1,319,501	14.9854	1,150,681,275	2009-02-28
4141	2009-03-09	173,754,120	-264,000	15.1001	1,150,681,275	2009-02-28
4142	2009-03-06	174,018,120	670,634	15.1231	1,150,681,275	2009-02-28
4143	2009-03-05	173,347,486	-280,327	15.0648	1,150,681,275	2009-02-28
4144	2009-03-04	173,627,813	97,000	15.0891	1,150,681,275	2009-02-28
4145	2009-03-03	173,530,813	-523,700	15.0807	1,150,681,275	2009-02-28
4146	2009-03-02	174,054,513	-625,634	15.1262	1,150,681,275	2009-02-28
4147	2009-02-27	174,680,147	-834,328	15.1806	1,150,681,275	2009-01-31
4148	2009-02-26	175,514,475	-272,000	15.2531	1,150,681,275	2009-01-31
4149	2009-02-25	175,786,475	89,000	15.2767	1,150,681,275	2009-01-31
4150	2009-02-24	175,697,475	-731,000	15.2690	1,150,681,275	2009-01-31
4151	2009-02-23	176,428,475	-944,000	15.3325	1,150,681,275	2009-01-31
4152	2009-02-20	177,372,475	-63,000	15.4146	1,150,681,275	2009-01-31
4153	2009-02-19	177,435,475	188,402	15.4200	1,150,681,275	2009-01-31
4154	2009-02-18	177,247,073	506,304	15.4037	1,150,681,275	2009-01-31
4155	2009-02-17	176,740,769	-673,000	15.3597	1,150,681,275	2009-01-31
4156	2009-02-16	177,413,769	-170,089	15.4182	1,150,681,275	2009-01-31
4157	2009-02-13	177,583,858	-428,000	15.4329	1,150,681,275	2009-01-31
4158	2009-02-12	178,011,858	-55,326	15.4701	1,150,681,275	2009-01-31
4159	2009-02-11	178,067,184	-359,000	15.4749	1,150,681,275	2009-01-31
4160	2009-02-10	178,426,184	-714,500	15.5061	1,150,681,275	2009-01-31
4161	2009-02-09	179,140,684	-376,000	15.5682	1,150,681,275	2009-01-31
4162	2009-02-06	179,516,684	-498,000	15.6009	1,150,681,275	2009-01-31
4163	2009-02-05	180,014,684	-169,000	15.6442	1,150,681,275	2009-01-31
4164	2009-02-04	180,183,684	-175,000	15.6589	1,150,681,275	2009-01-31
4165	2009-02-03	180,358,684	39,000	15.6741	1,150,681,275	2009-01-31
4166	2009-02-02	180,319,684	12,991	15.6707	1,150,681,275	2009-01-31
4167	2009-01-30	180,306,693	214,466	15.6696	1,150,681,275	2008-12-31
4168	2009-01-29	180,092,227	-146,567	15.6509	1,150,681,275	2008-12-31
4169	2009-01-23	180,238,794	90,000	15.6637	1,150,681,275	2008-12-31
4170	2009-01-22	180,148,794	-151,000	15.6558	1,150,681,275	2008-12-31
4171	2009-01-21	180,299,794	-58,000	15.6690	1,150,681,275	2008-12-31
4172	2009-01-20	180,357,794	121,100	15.6740	1,150,681,275	2008-12-31
4173	2009-01-19	180,236,694	-130,000	15.6635	1,150,681,275	2008-12-31
4174	2009-01-16	180,366,694	315,000	15.6748	1,150,681,275	2008-12-31
4175	2009-01-15	180,051,694	286,682	15.6474	1,150,681,275	2008-12-31
4176	2009-01-14	179,765,012	238,425	15.6225	1,150,681,275	2008-12-31
4177	2009-01-13	179,526,587	989,000	15.6018	1,150,681,275	2008-12-31
4178	2009-01-12	178,537,587	2,647,768	15.5158	1,150,681,275	2008-12-31
4179	2009-01-09	175,889,819	-759,000	15.2857	1,150,681,275	2008-12-31
4180	2009-01-08	176,648,819	-7,049,000	15.3517	1,150,681,275	2008-12-31
4181	2009-01-07	183,697,819	-3,718,000	15.9643	1,150,681,275	2008-12-31
4182	2009-01-06	187,415,819	73,000	16.2874	1,150,681,275	2008-12-31
4183	2009-01-05	187,342,819	-5,118,441	16.2810	1,150,681,275	2008-12-31
4184	2009-01-02	192,461,260	-1,326,050	16.7259	1,150,681,275	2008-12-31
4185	2008-12-30	193,787,310	-723,917	16.8411	1,150,681,275	2008-11-30
4186	2008-12-29	194,511,227	393,917	16.9040	1,150,681,275	2008-11-30
4187	2008-12-23	194,117,310	-2,899,741	16.8698	1,150,681,275	2008-11-30
4188	2008-12-22	197,017,051	-2,055,000	17.1218	1,150,681,275	2008-11-30
4189	2008-12-19	199,072,051	710,598	17.3004	1,150,681,275	2008-11-30
4190	2008-12-18	198,361,453	1,216,000	17.2386	1,150,681,275	2008-11-30
4191	2008-12-17	197,145,453	296,033	17.1329	1,150,681,275	2008-11-30
4192	2008-12-16	196,849,420	-1,660,318	17.1072	1,150,681,275	2008-11-30
4193	2008-12-15	198,509,738	-4,639,000	17.2515	1,150,681,275	2008-11-30
4194	2008-12-12	203,148,738	-6,174,000	17.6546	1,150,681,275	2008-11-30
4195	2008-12-11	209,322,738	-532,334	18.1912	1,150,681,275	2008-11-30
4196	2008-12-10	209,855,072	-4,046,000	18.2375	1,150,681,275	2008-11-30
4197	2008-12-09	213,901,072	-1,665,000	18.5891	1,150,681,275	2008-11-30
4198	2008-12-08	215,566,072	103,000	18.7338	1,150,681,275	2008-11-30
4199	2008-12-05	215,463,072	276,011	18.7248	1,150,681,275	2008-11-30
4200	2008-12-04	215,187,061	-2,077,500	18.7008	1,150,681,275	2008-11-30
4201	2008-12-03	217,264,561	-869,065	18.8814	1,150,681,275	2008-11-30
4202	2008-12-02	218,133,626	-545,390	18.9569	1,150,681,275	2008-11-30
4203	2008-12-01	218,679,016	-134,000	19.0043	1,150,681,275	2008-11-30
4204	2008-11-28	218,813,016	799,113	19.0160	1,150,681,275	2008-10-31
4205	2008-11-27	218,013,903	-1,238,000	18.9465	1,150,681,275	2008-10-31
4206	2008-11-26	219,251,903	181,000	19.0541	1,150,681,275	2008-10-31
4207	2008-11-25	219,070,903	-227,610	19.0384	1,150,681,275	2008-10-31
4208	2008-11-24	219,298,513	-1,136,000	19.0581	1,150,681,275	2008-10-31
4209	2008-11-21	220,434,513	805,000	19.1569	1,150,681,275	2008-10-31
4210	2008-11-20	219,629,513	-224,900	19.0869	1,150,681,275	2008-10-31
4211	2008-11-19	219,854,413	-475,954	19.1065	1,150,681,275	2008-10-31
4212	2008-11-18	220,330,367	11,894,649	19.1478	1,150,681,275	2008-10-31
4213	2008-11-17	208,435,718	1,259,597	18.1141	1,150,681,275	2008-10-31
4214	2008-11-14	207,176,121	-952,121	18.0046	1,150,681,275	2008-10-31
4215	2008-11-13	208,128,242	-2,658,217	18.0874	1,150,681,275	2008-10-31
4216	2008-11-12	210,786,459	1,352,762	18.3184	1,150,681,275	2008-10-31
4217	2008-11-11	209,433,697	-90,200	18.2008	1,150,681,275	2008-10-31
4218	2008-11-10	209,523,897	-111,500	18.2087	1,150,681,275	2008-10-31
4219	2008-11-07	209,635,397	-2,038,000	18.2184	1,150,681,275	2008-10-31
4220	2008-11-06	211,673,397	-730,972	18.3955	1,150,681,275	2008-10-31
4221	2008-11-05	212,404,369	-182,600	18.4590	1,150,681,275	2008-10-31
4222	2008-11-04	212,586,969	-1,091,020	18.4749	1,150,681,275	2008-10-31
4223	2008-11-03	213,677,989	-5,542,157	18.5697	1,150,681,275	2008-10-31
4224	2008-10-31	219,220,146	-26,198,741	19.0513	1,150,681,275	2008-10-31
4225	2008-10-30	245,418,887	-41,285,226	21.3281	1,150,681,275	2008-09-30
4226	2008-10-29	286,704,113	500,000	24.9160	1,150,681,275	2008-09-30
4227	2008-10-28	286,204,113	0	24.8726	1,150,681,275	2008-09-30
4228	2008-10-27	286,204,113	-2,205,425	24.8726	1,150,681,275	2008-09-30
4229	2008-10-24	288,409,538	-2,315,600	25.0642	1,150,681,275	2008-09-30
4230	2008-10-23	290,725,138	-1,586,000	25.2655	1,150,681,275	2008-09-30
4231	2008-10-22	292,311,138	-198,036	25.4033	1,150,681,275	2008-09-30
4232	2008-10-21	292,509,174	-194,500	25.4205	1,150,681,275	2008-09-30
4233	2008-10-20	292,703,674	-699,507	25.4374	1,150,681,275	2008-09-30
4234	2008-10-17	293,403,181	-485,624	25.4982	1,150,681,275	2008-09-30
4235	2008-10-16	293,888,805	-3,556,000	25.5404	1,150,681,275	2008-09-30
4236	2008-10-15	297,444,805	-513,566	25.8495	1,150,681,275	2008-09-30
4237	2008-10-14	297,958,371	1,335,951	25.8941	1,150,681,275	2008-09-30
4238	2008-10-13	296,622,420	-324,000	25.7780	1,150,681,275	2008-09-30
4239	2008-10-10	296,946,420	-1,471,893	25.8061	1,150,681,275	2008-09-30
4240	2008-10-09	298,418,313	-177,868	25.9341	1,150,681,275	2008-09-30
4241	2008-10-08	298,596,181	-1,284,000	25.9495	1,150,681,275	2008-09-30
4242	2008-10-06	299,880,181	-773,073	26.0611	1,150,681,275	2008-09-30
4243	2008-10-03	300,653,254	-829,791	26.1283	1,150,681,275	2008-09-30
4244	2008-10-02	301,483,045	-6,541	26.2004	1,150,681,275	2008-09-30
4245	2008-09-30	301,489,586	-2,092,000	26.2010	1,150,681,275	2008-09-30
4246	2008-09-29	303,581,586	16,438,368	26.3828	1,150,681,275	2008-08-31
4247	2008-09-26	287,143,218	-7,384,783	24.9542	1,150,681,275	2008-08-31
4248	2008-09-25	294,528,001	-236,809	25.5960	1,150,681,275	2008-08-31
4249	2008-09-24	294,764,810	6,808,323	25.6165	1,150,681,275	2008-08-31
4250	2008-09-23	287,956,487	-158,339	25.0249	1,150,681,275	2008-08-31
4251	2008-09-22	288,114,826	-42,439	25.0386	1,150,681,275	2008-08-31
4252	2008-09-19	288,157,265	-330,724	25.0423	1,150,681,275	2008-08-31
4253	2008-09-18	288,487,989	-201,258	25.0711	1,150,681,275	2008-08-31
4254	2008-09-17	288,689,247	-835,406	25.0885	1,150,681,275	2008-08-31
4255	2008-09-16	289,524,653	187,000	25.1612	1,150,681,275	2008-08-31
4256	2008-09-12	289,337,653	695,510	25.1449	1,150,681,275	2008-08-31
4257	2008-09-11	288,642,143	-139,462	25.0845	1,150,681,275	2008-08-31
4258	2008-09-10	288,781,605	381,276	25.0966	1,150,681,275	2008-08-31
4259	2008-09-09	288,400,329	-314,526	25.0634	1,150,681,275	2008-08-31
4260	2008-09-08	288,714,855	113,496	25.0908	1,150,681,275	2008-08-31
4261	2008-09-05	288,601,359	-93,000	25.0809	1,150,681,275	2008-08-31
4262	2008-09-04	288,694,359	-189,000	25.0890	1,150,681,275	2008-08-31
4263	2008-09-03	288,883,359	-37,880	25.1054	1,150,681,275	2008-08-31
4264	2008-09-02	288,921,239	-123,259	25.1087	1,150,681,275	2008-08-31
4265	2008-09-01	289,044,498	83,000	25.1194	1,150,681,275	2008-08-31
4266	2008-08-29	288,961,498	245,176	25.1122	1,150,681,275	2008-07-31
4267	2008-08-28	288,716,322	-306,906	25.0909	1,150,681,275	2008-07-31
4268	2008-08-27	289,023,228	-148,286	25.1176	1,150,681,275	2008-07-31
4269	2008-08-26	289,171,514	49,558	25.1305	1,150,681,275	2008-07-31
4270	2008-08-25	289,121,956	-236,728	25.1262	1,150,681,275	2008-07-31
4271	2008-08-21	289,358,684	231,501	25.1467	1,150,681,275	2008-07-31
4272	2008-08-20	289,127,183	72,000	25.1266	1,150,681,275	2008-07-31
4273	2008-08-19	289,055,183	9,919	25.1204	1,150,681,275	2008-07-31
4274	2008-08-18	289,045,264	-42,000	25.1195	1,150,681,275	2008-07-31
4275	2008-08-15	289,087,264	-187,520	25.1231	1,150,681,275	2008-07-31
4276	2008-08-14	289,274,784	-516,726	25.1394	1,150,681,275	2008-07-31
4277	2008-08-13	289,791,510	423,330	25.1843	1,150,681,275	2008-07-31
4278	2008-08-12	289,368,180	9,650	25.1476	1,150,681,275	2008-07-31
4279	2008-08-11	289,358,530	104,200	25.1467	1,150,681,275	2008-07-31
4280	2008-08-08	289,254,330	208,654	25.1377	1,150,681,275	2008-07-31
4281	2008-08-07	289,045,676	-334,752	25.1195	1,150,681,275	2008-07-31
4282	2008-08-05	289,380,428	112,916	25.1486	1,150,681,275	2008-07-31
4283	2008-08-04	289,267,512	-117,000	25.1388	1,150,681,275	2008-07-31
4284	2008-08-01	289,384,512	349,484	25.1490	1,150,681,275	2008-07-31
4285	2008-07-31	289,035,028	-134,707	25.1186	1,150,681,275	2008-07-31
4286	2008-07-30	289,169,735	-368,735	25.1303	1,150,681,275	2008-06-30
4287	2008-07-29	289,538,470	-445,160	25.1624	1,150,681,275	2008-06-30
4288	2008-07-28	289,983,630	-438,008	25.2010	1,150,681,275	2008-06-30
4289	2008-07-25	290,421,638	-18,000	25.2391	1,150,681,275	2008-06-30
4290	2008-07-24	290,439,638	413,458	25.2407	1,150,681,275	2008-06-30
4291	2008-07-23	290,026,180	156,581	25.2047	1,150,681,275	2008-06-30
4292	2008-07-22	289,869,599	-32,933	25.1911	1,150,681,275	2008-06-30
4293	2008-07-21	289,902,532	-465,714	25.1940	1,150,681,275	2008-06-30
4294	2008-07-18	290,368,246	-1,188,000	25.2345	1,150,681,275	2008-06-30
4295	2008-07-17	291,556,246	-44,980	25.3377	1,150,681,275	2008-06-30
4296	2008-07-16	291,601,226	-446,614	25.3416	1,150,681,275	2008-06-30
4297	2008-07-15	292,047,840	159,397	25.3804	1,150,681,275	2008-06-30
4298	2008-07-14	291,888,443	169,219	25.3666	1,150,681,275	2008-06-30
4299	2008-07-11	291,719,224	-121,800	25.3519	1,150,681,275	2008-06-30
4300	2008-07-10	291,841,024	-34,149	25.3625	1,150,681,275	2008-06-30
4301	2008-07-09	291,875,173	-583,124	25.3654	1,150,681,275	2008-06-30
4302	2008-07-08	292,458,297	-215,050	25.4161	1,150,681,275	2008-06-30
4303	2008-07-07	292,673,347	-77,000	25.4348	1,150,681,275	2008-06-30
4304	2008-07-04	292,750,347	-79,054	25.4415	1,150,681,275	2008-06-30
4305	2008-07-03	292,829,401	298,324	25.4484	1,150,681,275	2008-06-30
4306	2008-07-02	292,531,077	-306,273	25.4224	1,150,681,275	2008-06-30
4307	2008-06-30	292,837,350	-806,944	25.4490	1,150,681,275	2008-06-30
4308	2008-06-27	293,644,294	-1,480,404	25.5192	1,150,681,275	2008-05-31
4309	2008-06-26	295,124,698	3,051,653	25.6478	1,150,681,275	2008-05-31
4310	2008-06-25	292,073,045	1,429,395	25.3826	1,150,681,275	2008-05-31
4311	2008-06-24	290,643,650	-56,000	25.2584	1,150,681,275	2008-05-31
4312	2008-06-23	290,699,650	-449,640	25.2633	1,150,681,275	2008-05-31
4313	2008-06-20	291,149,290	498,617	25.3023	1,150,681,275	2008-05-31
4314	2008-06-19	290,650,673	-1,410,783	25.2590	1,150,681,275	2008-05-31
4315	2008-06-18	292,061,456	-18,510	25.3816	1,150,681,275	2008-05-31
4316	2008-06-17	292,079,966	-491,144	25.3832	1,150,681,275	2008-05-31
4317	2008-06-16	292,571,110	-1,881,000	25.4259	1,150,681,275	2008-05-31
4318	2008-06-13	294,452,110	-172,000	25.5894	1,150,681,275	2008-05-31
4319	2008-06-12	294,624,110	666,104	25.6043	1,150,681,275	2008-05-31
4320	2008-06-11	293,958,006	-375,088	25.5464	1,150,681,275	2008-05-31
4321	2008-06-10	294,333,094	-919,617	25.5790	1,150,681,275	2008-05-31
4322	2008-06-06	295,252,711	-137,593	25.6589	1,150,681,275	2008-05-31
4323	2008-06-05	295,390,304	-347,000	25.6709	1,150,681,275	2008-05-31
4324	2008-06-04	295,737,304	-81,000	25.7011	1,150,681,275	2008-05-31
4325	2008-06-03	295,818,304	-211,371	25.7081	1,150,681,275	2008-05-31
4326	2008-06-02	296,029,675	133,306	25.7265	1,150,681,275	2008-05-31
4327	2008-05-30	295,896,369	-283,514	25.7149	1,150,681,275	2008-04-30
4328	2008-05-29	296,179,883	238,000	25.7395	1,150,681,275	2008-04-30
4329	2008-05-28	295,941,883	-213,000	25.7188	1,150,681,275	2008-04-30
4330	2008-05-27	296,154,883	258,197	25.7374	1,150,681,275	2008-04-30
4331	2008-05-26	295,896,686	-19,591	25.7149	1,150,681,275	2008-04-30
4332	2008-05-23	295,916,277	-648,010	25.7166	1,150,681,275	2008-04-30
4333	2008-05-22	296,564,287	-198,378	25.7729	1,150,681,275	2008-04-30
4334	2008-05-21	296,762,665	858,908	25.7902	1,150,681,275	2008-04-30
4335	2008-05-20	295,903,757	478,200	25.7155	1,150,681,275	2008-04-30
4336	2008-05-19	295,425,557	374,184	25.6740	1,150,681,275	2008-04-30
4337	2008-05-16	295,051,373	-740,617	25.6415	1,150,681,275	2008-04-30
4338	2008-05-15	295,791,990	-233,611	25.7058	1,150,681,275	2008-04-30
4339	2008-05-14	296,025,601	721,148	25.7261	1,150,681,275	2008-04-30
4340	2008-05-13	295,304,453	-201,638	25.6634	1,150,681,275	2008-04-30
4341	2008-05-09	295,506,091	526,383	25.6810	1,150,681,275	2008-04-30
4342	2008-05-08	294,979,708	228,920	25.6352	1,150,681,275	2008-04-30
4343	2008-05-07	294,750,788	15,000	25.6153	1,150,681,275	2008-04-30
4344	2008-05-06	294,735,788	-56,589	25.6140	1,150,681,275	2008-04-30
4345	2008-05-05	294,792,377	42,100	25.6189	1,150,681,275	2008-04-30
4346	2008-05-02	294,750,277	12,122	25.6153	1,150,681,275	2008-04-30
4347	2008-04-30	294,738,155	313,900	25.6142	1,150,681,275	2008-04-30
4348	2008-04-29	294,424,255	475,900	25.5870	1,150,681,275	2008-03-31
4349	2008-04-28	293,948,355	209,410	25.5456	1,150,681,275	2008-03-31
4350	2008-04-25	293,738,945	12,651	25.5274	1,150,681,275	2008-03-31
4351	2008-04-24	293,726,294	4,310,300	25.5263	1,150,681,275	2008-03-31
4352	2008-04-23	289,415,994	-566,461	25.1517	1,150,681,275	2008-03-31
4353	2008-04-22	289,982,455	427,741	25.2009	1,150,681,275	2008-03-31
4354	2008-04-21	289,554,714	-7,559,000	25.1638	1,150,681,275	2008-03-31
4355	2008-04-18	297,113,714	-3,722,725	25.8207	1,150,681,275	2008-03-31
4356	2008-04-17	300,836,439	294,289	26.1442	1,150,681,275	2008-03-31
4357	2008-04-16	300,542,150	603,000	26.1186	1,150,681,275	2008-03-31
4358	2008-04-15	299,939,150	653,014	26.0662	1,150,681,275	2008-03-31
4359	2008-04-14	299,286,136	3,161,554	26.0095	1,150,681,275	2008-03-31
4360	2008-04-11	296,124,582	-9,244,873	25.7347	1,150,681,275	2008-03-31
4361	2008-04-10	305,369,455	-271,000	26.5381	1,150,681,275	2008-03-31
4362	2008-04-09	305,640,455	-414,171	26.5617	1,150,681,275	2008-03-31
4363	2008-04-08	306,054,626	-371,502	26.5977	1,150,681,275	2008-03-31
4364	2008-04-07	306,426,128	809,000	26.6300	1,150,681,275	2008-03-31
4365	2008-04-03	305,617,128	536,367	26.5597	1,150,681,275	2008-03-31
4366	2008-04-02	305,080,761	666,021	26.5131	1,150,681,275	2008-03-31
4367	2008-04-01	304,414,740	848,887	26.4552	1,150,681,275	2008-03-31
4368	2008-03-31	303,565,853	-1,868,200	26.3814	1,150,681,275	2008-03-31
4369	2008-03-28	305,434,053	-820,359	26.5438	1,150,681,275	2008-02-29
4370	2008-03-27	306,254,412	3,006,738	26.6151	1,150,681,275	2008-02-29
4371	2008-03-26	303,247,674	-2,925,767	26.3538	1,150,681,275	2008-02-29
4372	2008-03-25	306,173,441	-2,064,000	26.6080	1,150,681,275	2008-02-29
4373	2008-03-20	308,237,441	-1,511,159	26.7874	1,150,681,275	2008-02-29
4374	2008-03-19	309,748,600	-1,311,648	26.9187	1,150,681,275	2008-02-29
4375	2008-03-18	311,060,248	-883,365	27.0327	1,150,681,275	2008-02-29
4376	2008-03-17	311,943,613	-212,070	27.1095	1,150,681,275	2008-02-29
4377	2008-03-14	312,155,683	-657,170	27.1279	1,150,681,275	2008-02-29
4378	2008-03-13	312,812,853	-1,980,496	27.1850	1,150,681,275	2008-02-29
4379	2008-03-12	314,793,349	-104,372	27.3571	1,150,681,275	2008-02-29
4380	2008-03-11	314,897,721	-349,871	27.3662	1,150,681,275	2008-02-29
4381	2008-03-10	315,247,592	59,069	27.3966	1,150,681,275	2008-02-29
4382	2008-03-07	315,188,523	42,287	27.3915	1,150,681,275	2008-02-29
4383	2008-03-06	315,146,236	-86,965	27.3878	1,150,681,275	2008-02-29
4384	2008-03-05	315,233,201	-383,000	27.3954	1,150,681,275	2008-02-29
4385	2008-03-04	315,616,201	1,257,498	27.4286	1,150,681,275	2008-02-29
4386	2008-03-03	314,358,703	162,222	27.3194	1,150,681,275	2008-02-29
4387	2008-02-29	314,196,481	410,314	27.3053	1,150,681,275	2008-02-29
4388	2008-02-28	313,786,167	116,034	27.2696	1,150,681,275	2008-01-31
4389	2008-02-27	313,670,133	1,222,648	27.2595	1,150,681,275	2008-01-31
4390	2008-02-26	312,447,485	-540,137	27.1533	1,150,681,275	2008-01-31
4391	2008-02-25	312,987,622	-73,102	27.2002	1,150,681,275	2008-01-31
4392	2008-02-22	313,060,724	461,463	27.2066	1,150,681,275	2008-01-31
4393	2008-02-21	312,599,261	63,000	27.1665	1,150,681,275	2008-01-31
4394	2008-02-20	312,536,261	-2,703,000	27.1610	1,150,681,275	2008-01-31
4395	2008-02-19	315,239,261	236,749	27.3959	1,150,681,275	2008-01-31
4396	2008-02-18	315,002,512	-17,170,471	27.3753	1,150,681,275	2008-01-31
4397	2008-02-15	332,172,983	-68,581	28.8675	1,150,681,275	2008-01-31
4398	2008-02-14	332,241,564	-11,325	28.8735	1,150,681,275	2008-01-31
4399	2008-02-13	332,252,889	-414,333	28.8744	1,150,681,275	2008-01-31
4400	2008-02-12	332,667,222	-44,943	28.9105	1,150,681,275	2008-01-31
4401	2008-02-11	332,712,165	82,932	28.9144	1,150,681,275	2008-01-31
4402	2008-02-06	332,629,233	0	28.9072	1,150,681,275	2008-01-31
4403	2008-02-05	332,629,233	-858,752	28.9072	1,150,681,275	2008-01-31
4404	2008-02-04	333,487,985	499,679	28.9818	1,150,681,275	2008-01-31
4405	2008-02-01	332,988,306	-934,652	28.9384	1,150,681,275	2008-01-31
4406	2008-01-31	333,922,958	-55,000	29.0196	1,150,681,275	2008-01-31
4407	2008-01-30	333,977,958	509,223	29.0244	1,150,681,275	2007-12-31
4408	2008-01-29	333,468,735	9,696,683	28.9801	1,150,681,275	2007-12-31
4409	2008-01-28	323,772,052	957,237	28.1374	1,150,681,275	2007-12-31
4410	2008-01-25	322,814,815	-2,774,508	28.0542	1,150,681,275	2007-12-31
4411	2008-01-24	325,589,323	3,361,014	28.2954	1,150,681,275	2007-12-31
4412	2008-01-23	322,228,309	-132,631	28.0033	1,150,681,275	2007-12-31
4413	2008-01-22	322,360,940	-255,651	28.0148	1,150,681,275	2007-12-31
4414	2008-01-21	322,616,591	305,133	28.0370	1,150,681,275	2007-12-31
4415	2008-01-18	322,311,458	-450,298	28.0105	1,150,681,275	2007-12-31
4416	2008-01-17	322,761,756	-711,349	28.0496	1,150,681,275	2007-12-31
4417	2008-01-16	323,473,105	-348,832	28.1114	1,150,681,275	2007-12-31
4418	2008-01-15	323,821,937	1,555,916	28.1418	1,150,681,275	2007-12-31
4419	2008-01-14	322,266,021	-417,503	28.0065	1,150,681,275	2007-12-31
4420	2008-01-11	322,683,524	225,440	28.0428	1,150,681,275	2007-12-31
4421	2008-01-10	322,458,084	-308,829	28.0232	1,150,681,275	2007-12-31
4422	2008-01-09	322,766,913	226,461	28.0501	1,150,681,275	2007-12-31
4423	2008-01-08	322,540,452	-87,244	28.0304	1,150,681,275	2007-12-31
4424	2008-01-07	322,627,696	918,265	28.0380	1,150,681,275	2007-12-31
4425	2008-01-04	321,709,431	58,318	27.9582	1,150,681,275	2007-12-31
4426	2008-01-03	321,651,113	275,189	27.9531	1,150,681,275	2007-12-31
4427	2008-01-02	321,375,924	-155,174	27.9292	1,150,681,275	2007-12-31
4428	2007-12-31	321,531,098	0	27.9427	1,150,681,275	2007-12-31
4429	2007-12-28	321,531,098	420,353	27.9427	1,150,681,275	2007-11-30
4430	2007-12-27	321,110,745	25,822	27.9061	1,150,681,275	2007-11-30
4431	2007-12-24	321,084,923	0	27.9039	1,150,681,275	2007-11-30
4432	2007-12-21	321,084,923	314,417	27.9039	1,150,681,275	2007-11-30
4433	2007-12-20	320,770,506	-169,709	27.8766	1,150,681,275	2007-11-30
4434	2007-12-19	320,940,215	-707,986	27.8913	1,150,681,275	2007-11-30
4435	2007-12-18	321,648,201	126,905	27.9528	1,150,681,275	2007-11-30
4436	2007-12-17	321,521,296	671,467	27.9418	1,150,681,275	2007-11-30
4437	2007-12-14	320,849,829	-1,012,453	27.8835	1,150,681,275	2007-11-30
4438	2007-12-13	321,862,282	180,989	27.9715	1,150,681,275	2007-11-30
4439	2007-12-12	321,681,293	971,675	27.9557	1,150,681,275	2007-11-30
4440	2007-12-11	320,709,618	557,274	27.8713	1,150,681,275	2007-11-30
4441	2007-12-10	320,152,344	468,052	27.8229	1,150,681,275	2007-11-30
4442	2007-12-07	319,684,292	-144,820	27.7822	1,150,681,275	2007-11-30
4443	2007-12-06	319,829,112	-1,564,513	27.7948	1,150,681,275	2007-11-30
4444	2007-12-05	321,393,625	-196,406	27.9307	1,150,681,275	2007-11-30
4445	2007-12-04	321,590,031	248,129	27.9478	1,150,681,275	2007-11-30
4446	2007-12-03	321,341,902	-507,156	27.9262	1,150,681,275	2007-11-30
4447	2007-11-30	321,849,058	-423,421	27.9703	1,150,681,275	2007-11-30
4448	2007-11-29	322,272,479	-594,793	28.0071	1,150,681,275	2007-10-31
4449	2007-11-28	322,867,272	-434,797	28.0588	1,150,681,275	2007-10-31
4450	2007-11-27	323,302,069	365,373	28.0966	1,150,681,275	2007-10-31
4451	2007-11-26	322,936,696	-1,416,905	28.0648	1,150,681,275	2007-10-31
4452	2007-11-23	324,353,601	-7,485,039	28.1880	1,150,681,275	2007-10-31
4453	2007-11-22	331,838,640	-4,367,000	28.8384	1,150,681,275	2007-10-31
4454	2007-11-21	336,205,640	4,862,000	29.2180	1,150,681,275	2007-10-31
4455	2007-11-20	331,343,640	164,830	28.7954	1,150,681,275	2007-10-31
4456	2007-11-19	331,178,810	4,808,232	28.7811	1,150,681,275	2007-10-31
4457	2007-11-16	326,370,578	-1,229,584	28.3632	1,150,681,275	2007-10-31
4458	2007-11-15	327,600,162	-1,665,151	28.4701	1,150,681,275	2007-10-31
4459	2007-11-14	329,265,313	-1,088,000	28.6148	1,150,681,275	2007-10-31
4460	2007-11-13	330,353,313	-594,547	28.7094	1,150,681,275	2007-10-31
4461	2007-11-12	330,947,860	-61,609	28.7610	1,150,681,275	2007-10-31
4462	2007-11-09	331,009,469	169,000	28.7664	1,150,681,275	2007-10-31
4463	2007-11-08	330,840,469	-1,208,392	28.7517	1,150,681,275	2007-10-31
4464	2007-11-07	332,048,861	-554,805	28.8567	1,150,681,275	2007-10-31
4465	2007-11-06	332,603,666	228,324	28.9049	1,150,681,275	2007-10-31
4466	2007-11-05	332,375,342	455,290	28.8851	1,150,681,275	2007-10-31
4467	2007-11-02	331,920,052	1,096,187	28.8455	1,150,681,275	2007-10-31
4468	2007-11-01	330,823,865	1,266,648	28.7503	1,150,681,275	2007-10-31
4469	2007-10-31	329,557,217	1,304,000	28.6402	1,150,681,275	2007-10-31
4470	2007-10-30	328,253,217	-33,528	28.5269	1,150,681,275	2007-09-30
4471	2007-10-29	328,286,745	416,989	28.5298	1,150,681,275	2007-09-30
4472	2007-10-26	327,869,756	-371,992	28.4935	1,150,681,275	2007-09-30
4473	2007-10-25	328,241,748	-279,405	28.5259	1,150,681,275	2007-09-30
4474	2007-10-24	328,521,153	-1,373,000	28.5501	1,150,681,275	2007-09-30
4475	2007-10-23	329,894,153	181,000	28.6695	1,150,681,275	2007-09-30
4476	2007-10-22	329,713,153	197,900	28.6537	1,150,681,275	2007-09-30
4477	2007-10-18	329,515,253	-813,000	28.6365	1,150,681,275	2007-09-30
4478	2007-10-17	330,328,253	617,000	28.7072	1,150,681,275	2007-09-30
4479	2007-10-16	329,711,253	-220,910	28.6536	1,150,681,275	2007-09-30
4480	2007-10-15	329,932,163	84,473	28.6728	1,150,681,275	2007-09-30
4481	2007-10-12	329,847,690	-253,531	28.6654	1,150,681,275	2007-09-30
4482	2007-10-11	330,101,221	1,725,668	28.6875	1,150,681,275	2007-09-30
4483	2007-10-10	328,375,553	1,144,574	28.5375	1,150,681,275	2007-09-30
4484	2007-10-09	327,230,979	29,997	28.4380	1,150,681,275	2007-09-30
4485	2007-10-08	327,200,982	124,859	28.4354	1,150,681,275	2007-09-30
4486	2007-10-05	327,076,123	394,136	28.4246	1,150,681,275	2007-09-30
4487	2007-10-04	326,681,987	-262,279	28.3903	1,150,681,275	2007-09-30
4488	2007-10-03	326,944,266	-109,000	28.4131	1,150,681,275	2007-09-30
4489	2007-10-02	327,053,266	552,790	28.4226	1,150,681,275	2007-09-30
4490	2007-09-28	326,500,476	-4,930,829	28.3745	1,150,681,275	2007-08-31
4491	2007-09-27	331,431,305	500,898	28.8031	1,150,681,275	2007-08-31
4492	2007-09-25	330,930,407	49,261	28.7595	1,150,681,275	2007-08-31
4493	2007-09-24	330,881,146	-630,400	28.7552	1,150,681,275	2007-08-31
4494	2007-09-21	331,511,546	-649,000	28.8100	1,150,681,275	2007-08-31
4495	2007-09-20	332,160,546	-19,357	28.8664	1,150,681,275	2007-08-31
4496	2007-09-19	332,179,903	-408,642	28.8681	1,150,681,275	2007-08-31
4497	2007-09-18	332,588,545	16,945	28.9036	1,150,681,275	2007-08-31
4498	2007-09-17	332,571,600	269,712	28.9021	1,150,681,275	2007-08-31
4499	2007-09-14	332,301,888	-949,552	28.8787	1,150,681,275	2007-08-31
4500	2007-09-13	333,251,440	-2,600,443	28.9612	1,150,681,275	2007-08-31
4501	2007-09-12	335,851,883	-31,000	29.1872	1,150,681,275	2007-08-31
4502	2007-09-11	335,882,883	-653,956	29.1899	1,150,681,275	2007-08-31
4503	2007-09-10	336,536,839	-503,917	29.2467	1,150,681,275	2007-08-31
4504	2007-09-07	337,040,756	344,900	29.2905	1,150,681,275	2007-08-31
4505	2007-09-06	336,695,856	-2,279,383	29.2606	1,150,681,275	2007-08-31
4506	2007-09-05	338,975,239	633,987	29.4587	1,150,681,275	2007-08-31
4507	2007-09-04	338,341,252	-2,706,000	29.4036	1,150,681,275	2007-08-31
4508	2007-09-03	341,047,252	-1,829,078	29.6387	1,150,681,275	2007-08-31
4509	2007-08-31	342,876,330	0	29.7977	1,150,681,275	2007-08-31
4510	2007-08-30	342,876,330	0	29.7977	1,150,681,275	2007-07-31
4511	2007-08-29	342,876,330	0	29.7977	1,150,681,275	2007-07-31
4512	2007-08-28	342,876,330	0	29.7977	1,150,681,275	2007-07-31
4513	2007-08-27	342,876,330	0	29.7977	1,150,681,275	2007-07-31
4514	2007-08-24	342,876,330	1,872,641	29.7977	1,150,681,275	2007-07-31
4515	2007-08-23	341,003,689	538,641	29.6349	1,150,681,275	2007-07-31
4516	2007-08-22	340,465,048	221,641	29.5881	1,150,681,275	2007-07-31
4517	2007-08-21	340,243,407	203,617	29.5689	1,150,681,275	2007-07-31
4518	2007-08-20	340,039,790	230,638	29.5512	1,150,681,275	2007-07-31
4519	2007-08-17	339,809,152	1,382,900	29.5311	1,150,681,275	2007-07-31
4520	2007-08-16	338,426,252	182,472	29.4109	1,150,681,275	2007-07-31
4521	2007-08-15	338,243,780	-104,330	29.3951	1,150,681,275	2007-07-31
4522	2007-08-14	338,348,110	-322,000	29.4042	1,150,681,275	2007-07-31
4523	2007-08-13	338,670,110	114,300	29.4321	1,150,681,275	2007-07-31
4524	2007-08-10	338,555,810	147,000	29.4222	1,150,681,275	2007-07-31
4525	2007-08-09	338,408,810	1,217,000	29.4094	1,150,681,275	2007-07-31
4526	2007-08-08	337,191,810	-2,718,900	29.3037	1,150,681,275	2007-07-31
4527	2007-08-07	339,910,710	151,130	29.5400	1,150,681,275	2007-07-31
4528	2007-08-06	339,759,580	-748,125	29.5268	1,150,681,275	2007-07-31
4529	2007-08-03	340,507,705	-31,000	29.5918	1,150,681,275	2007-07-31
4530	2007-08-02	340,538,705	137,200	29.5945	1,150,681,275	2007-07-31
4531	2007-08-01	340,401,505	-89,000	29.5826	1,150,681,275	2007-07-31
4532	2007-07-31	340,490,505	-2,500	29.5903	1,150,681,275	2007-07-31
4533	2007-07-30	340,493,005	-462,693	29.5906	1,150,681,275	2007-06-30
4534	2007-07-27	340,955,698	440,000	29.6308	1,150,681,275	2007-06-30
4535	2007-07-26	340,515,698	272,000	29.5925	1,150,681,275	2007-06-30
4536	2007-07-25	340,243,698	-34,000	29.5689	1,150,681,275	2007-06-30
4537	2007-07-24	340,277,698	191,300	29.5718	1,150,681,275	2007-06-30
4538	2007-07-23	340,086,398	-314,524	29.5552	1,150,681,275	2007-06-30
4539	2007-07-20	340,400,922	584,512	29.5826	1,150,681,275	2007-06-30
4540	2007-07-19	339,816,410	-129,699	29.5318	1,150,681,275	2007-06-30
4541	2007-07-18	339,946,109	-141,994	29.5430	1,150,681,275	2007-06-30
4542	2007-07-17	340,088,103	329,000	29.5554	1,150,681,275	2007-06-30
4543	2007-07-16	339,759,103	715,951	29.5268	1,150,681,275	2007-06-30
4544	2007-07-13	339,043,152	-97,858	29.4646	1,150,681,275	2007-06-30
4545	2007-07-12	339,141,010	280,500	29.4731	1,150,681,275	2007-06-30
4546	2007-07-11	338,860,510	945,500	29.4487	1,150,681,275	2007-06-30
4547	2007-07-10	337,915,010	-1,091,200	29.3665	1,150,681,275	2007-06-30
4548	2007-07-09	339,006,210	-953,000	29.4613	1,150,681,275	2007-06-30
4549	2007-07-06	339,959,210	-383,500	29.5442	1,150,681,275	2007-06-30
4550	2007-07-05	340,342,710	-47,957	29.5775	1,150,681,275	2007-06-30
4551	2007-07-04	340,390,667	-120,493	29.5817	1,150,681,275	2007-06-30
4552	2007-07-03	340,511,160	-524,032	29.5921	1,150,681,275	2007-06-30
4553	2007-06-29	341,035,192	-329,500	29.6377	1,150,681,275	2007-05-31
4554	2007-06-28	341,364,692	-1,015,000	29.6663	1,150,681,275	2007-05-31
4555	2007-06-27	342,379,692	-628,500	29.7545	1,150,681,275	2007-05-31
4556	2007-06-26	343,008,192		29.8091	1,150,681,275	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---