CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01123  1994-09-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 182,754,505 1,700,000 15.4182 1,185,318,349 2025-06-30
2 2025-08-28 181,054,505 826,000 15.2748 1,185,318,349 2025-06-30
3 2025-08-27 180,228,505 0 15.2051 1,185,318,349 2025-06-30
4 2025-08-26 180,228,505 200,000 15.2051 1,185,318,349 2025-06-30
5 2025-08-25 180,028,505 -360,000 15.1882 1,185,318,349 2025-06-30
6 2025-08-22 180,388,505 0 15.2186 1,185,318,349 2025-06-30
7 2025-08-21 180,388,505 0 15.2186 1,185,318,349 2025-06-30
8 2025-08-20 180,388,505 0 15.2186 1,185,318,349 2025-06-30
9 2025-08-19 180,388,505 0 15.2186 1,185,318,349 2025-06-30
10 2025-08-18 180,388,505 -2,000 15.2186 1,185,318,349 2025-06-30
11 2025-08-15 180,390,505 0 15.2187 1,185,318,349 2025-06-30
12 2025-08-14 180,390,505 -18,000 15.2187 1,185,318,349 2025-06-30
13 2025-08-13 180,408,505 0 15.2203 1,185,318,349 2025-06-30
14 2025-08-12 180,408,505 0 15.2203 1,185,318,349 2025-06-30
15 2025-08-11 180,408,505 -170,000 15.2203 1,185,318,349 2025-06-30
16 2025-08-08 180,578,505 -198,000 15.2346 1,185,318,349 2025-06-30
17 2025-08-07 180,776,505 0 15.2513 1,185,318,349 2025-06-30
18 2025-08-06 180,776,505 0 15.2513 1,185,318,349 2025-06-30
19 2025-08-05 180,776,505 0 15.2513 1,185,318,349 2025-06-30
20 2025-08-04 180,776,505 0 15.2513 1,185,318,349 2025-06-30
21 2025-08-01 180,776,505 0 15.2513 1,185,318,349 2025-06-30
22 2025-07-31 180,776,505 2,000 15.2513 1,185,318,349 2025-06-30
23 2025-07-30 180,774,505 -100,000 15.2511 1,185,318,349 2025-06-30
24 2025-07-29 180,874,505 0 15.2596 1,185,318,349 2025-06-30
25 2025-07-28 180,874,505 0 15.2596 1,185,318,349 2025-06-30
26 2025-07-25 180,874,505 0 15.2596 1,185,318,349 2025-06-30
27 2025-07-24 180,874,505 100,000 15.2596 1,185,318,349 2025-06-30
28 2025-07-23 180,774,505 0 15.2511 1,185,318,349 2025-06-30
29 2025-07-22 180,774,505 0 15.2511 1,185,318,349 2025-06-30
30 2025-07-21 180,774,505 -30,000 15.2511 1,185,318,349 2025-06-30
31 2025-07-18 180,804,505 0 15.2537 1,185,318,349 2025-06-30
32 2025-07-17 180,804,505 -230,000 15.2537 1,185,318,349 2025-06-30
33 2025-07-16 181,034,505 -1,290,000 15.2731 1,185,318,349 2025-06-30
34 2025-07-15 182,324,505 -1,568,000 15.3819 1,185,318,349 2025-06-30
35 2025-07-14 183,892,505 -614,000 15.5142 1,185,318,349 2025-06-30
36 2025-07-11 184,506,505 0 15.5660 1,185,318,349 2025-06-30
37 2025-07-10 184,506,505 -200,000 15.5660 1,185,318,349 2025-06-30
38 2025-07-09 184,706,505 -142,000 15.5829 1,185,318,349 2025-06-30
39 2025-07-08 184,848,505 0 15.5948 1,185,318,349 2025-06-30
40 2025-07-07 184,848,505 0 15.5948 1,185,318,349 2025-06-30
41 2025-07-04 184,848,505 0 15.5948 1,185,318,349 2025-06-30
42 2025-07-03 184,848,505 0 15.5948 1,185,318,349 2025-06-30
43 2025-07-02 184,848,505 -2,000 15.5948 1,185,318,349 2025-06-30
44 2025-06-30 184,850,505 0 15.5950 1,185,318,349 2025-06-30
45 2025-06-27 184,850,505 4,000 15.5950 1,185,318,349 2025-05-31
46 2025-06-26 184,846,505 -4,000 15.5947 1,185,318,349 2025-05-31
47 2025-06-25 184,850,505 0 15.5950 1,185,318,349 2025-05-31
48 2025-06-24 184,850,505 0 15.5950 1,185,318,349 2025-05-31
49 2025-06-23 184,850,505 0 15.5950 1,185,318,349 2025-05-31
50 2025-06-20 184,850,505 -90,000 15.5950 1,185,318,349 2025-05-31
51 2025-06-19 184,940,505 0 15.6026 1,185,318,349 2025-05-31
52 2025-06-18 184,940,505 -20,000 15.6026 1,185,318,349 2025-05-31
53 2025-06-17 184,960,505 0 15.6043 1,185,318,349 2025-05-31
54 2025-06-16 184,960,505 0 15.6043 1,185,318,349 2025-05-31
55 2025-06-13 184,960,505 0 15.6043 1,185,318,349 2025-05-31
56 2025-06-12 184,960,505 0 15.6043 1,185,318,349 2025-05-31
57 2025-06-11 184,960,505 0 15.6043 1,185,318,349 2025-05-31
58 2025-06-10 184,960,505 0 15.6043 1,185,318,349 2025-05-31
59 2025-06-09 184,960,505 -100,000 15.6043 1,185,318,349 2025-05-31
60 2025-06-06 185,060,505 0 15.6127 1,185,318,349 2025-05-31
61 2025-06-05 185,060,505 -4,000 15.6127 1,185,318,349 2025-05-31
62 2025-06-04 185,064,505 0 15.6131 1,185,318,349 2025-05-31
63 2025-06-03 185,064,505 0 15.6131 1,185,318,349 2025-05-31
64 2025-06-02 185,064,505 -2,000 15.6131 1,185,318,349 2025-05-31
65 2025-05-30 185,066,505 0 15.6132 1,185,318,349 2025-04-30
66 2025-05-29 185,066,505 40,000 15.6132 1,185,318,349 2025-04-30
67 2025-05-28 185,026,505 0 15.6099 1,185,318,349 2025-04-30
68 2025-05-27 185,026,505 0 15.6099 1,185,318,349 2025-04-30
69 2025-05-26 185,026,505 0 15.6099 1,185,318,349 2025-04-30
70 2025-05-23 185,026,505 -2,000 15.6099 1,185,318,349 2025-04-30
71 2025-05-22 185,028,505 0 15.6100 1,185,318,349 2025-04-30
72 2025-05-21 185,028,505 36,000 15.6100 1,185,318,349 2025-04-30
73 2025-05-20 184,992,505 0 15.6070 1,185,318,349 2025-04-30
74 2025-05-19 184,992,505 0 15.6070 1,185,318,349 2025-04-30
75 2025-05-16 184,992,505 0 15.6070 1,185,318,349 2025-04-30
76 2025-05-15 184,992,505 0 15.6070 1,185,318,349 2025-04-30
77 2025-05-14 184,992,505 0 15.6070 1,185,318,349 2025-04-30
78 2025-05-13 184,992,505 -10,000 15.6070 1,185,318,349 2025-04-30
79 2025-05-12 185,002,505 0 15.6078 1,185,318,349 2025-04-30
80 2025-05-09 185,002,505 0 15.6078 1,185,318,349 2025-04-30
81 2025-05-08 185,002,505 0 15.6078 1,185,318,349 2025-04-30
82 2025-05-07 185,002,505 0 15.6078 1,185,318,349 2025-04-30
83 2025-05-06 185,002,505 0 15.6078 1,185,318,349 2025-04-30
84 2025-05-02 185,002,505 0 15.6078 1,185,318,349 2025-04-30
85 2025-04-30 185,002,505 0 15.6078 1,185,318,349 2025-04-30
86 2025-04-29 185,002,505 -18,000 15.6078 1,185,318,349 2025-03-31
87 2025-04-28 185,020,505 0 15.6094 1,185,318,349 2025-03-31
88 2025-04-25 185,020,505 -92,000 15.6094 1,185,318,349 2025-03-31
89 2025-04-24 185,112,505 0 15.6171 1,185,318,349 2025-03-31
90 2025-04-23 185,112,505 0 15.6171 1,185,318,349 2025-03-31
91 2025-04-22 185,112,505 0 15.6171 1,185,318,349 2025-03-31
92 2025-04-17 185,112,505 0 15.6171 1,185,318,349 2025-03-31
93 2025-04-16 185,112,505 0 15.6171 1,185,318,349 2025-03-31
94 2025-04-15 185,112,505 0 15.6171 1,185,318,349 2025-03-31
95 2025-04-14 185,112,505 0 15.6171 1,185,318,349 2025-03-31
96 2025-04-11 185,112,505 0 15.6171 1,185,318,349 2025-03-31
97 2025-04-10 185,112,505 0 15.6171 1,185,318,349 2025-03-31
98 2025-04-09 185,112,505 106,000 15.6171 1,185,318,349 2025-03-31
99 2025-04-08 185,006,505 0 15.6082 1,185,318,349 2025-03-31
100 2025-04-07 185,006,505 0 15.6082 1,185,318,349 2025-03-31
101 2025-04-03 185,006,505 -24,000 15.6082 1,185,318,349 2025-03-31
102 2025-04-02 185,030,505 0 15.6102 1,185,318,349 2025-03-31
103 2025-04-01 185,030,505 0 15.6102 1,185,318,349 2025-03-31
104 2025-03-31 185,030,505 0 15.6102 1,185,318,349 2025-03-31
105 2025-03-28 185,030,505 0 15.6102 1,185,318,349 2025-02-28
106 2025-03-27 185,030,505 0 15.6102 1,185,318,349 2025-02-28
107 2025-03-26 185,030,505 0 15.6102 1,185,318,349 2025-02-28
108 2025-03-25 185,030,505 -4,000 15.6102 1,185,318,349 2025-02-28
109 2025-03-24 185,034,505 -18,000 15.6105 1,185,318,349 2025-02-28
110 2025-03-21 185,052,505 0 15.6121 1,185,318,349 2025-02-28
111 2025-03-20 185,052,505 0 15.6121 1,185,318,349 2025-02-28
112 2025-03-19 185,052,505 0 15.6121 1,185,318,349 2025-02-28
113 2025-03-18 185,052,505 0 15.6121 1,185,318,349 2025-02-28
114 2025-03-17 185,052,505 0 15.6121 1,185,318,349 2025-02-28
115 2025-03-14 185,052,505 -728,000 15.6121 1,185,318,349 2025-02-28
116 2025-03-13 185,780,505 0 15.6735 1,185,318,349 2025-02-28
117 2025-03-12 185,780,505 0 15.6735 1,185,318,349 2025-02-28
118 2025-03-11 185,780,505 -104,000 15.6735 1,185,318,349 2025-02-28
119 2025-03-10 185,884,505 98,000 15.6822 1,185,318,349 2025-02-28
120 2025-03-07 185,786,505 -16,000 15.6740 1,185,318,349 2025-02-28
121 2025-03-06 185,802,505 4,000 15.6753 1,185,318,349 2025-02-28
122 2025-03-05 185,798,505 0 15.6750 1,185,318,349 2025-02-28
123 2025-03-04 185,798,505 0 15.6750 1,185,318,349 2025-02-28
124 2025-03-03 185,798,505 0 15.6750 1,185,318,349 2025-02-28
125 2025-02-28 185,798,505 0 15.6750 1,185,318,349 2025-02-28
126 2025-02-27 185,798,505 126,000 15.6750 1,185,318,349 2025-01-31
127 2025-02-26 185,672,505 0 15.6644 1,185,318,349 2025-01-31
128 2025-02-25 185,672,505 0 15.6644 1,185,318,349 2025-01-31
129 2025-02-24 185,672,505 0 15.6644 1,185,318,349 2025-01-31
130 2025-02-21 185,672,505 0 15.6644 1,185,318,349 2025-01-31
131 2025-02-20 185,672,505 0 15.6644 1,185,318,349 2025-01-31
132 2025-02-19 185,672,505 0 15.6644 1,185,318,349 2025-01-31
133 2025-02-18 185,672,505 0 15.6644 1,185,318,349 2025-01-31
134 2025-02-17 185,672,505 0 15.6644 1,185,318,349 2025-01-31
135 2025-02-14 185,672,505 -40,000 15.6644 1,185,318,349 2025-01-31
136 2025-02-13 185,712,505 0 15.6677 1,185,318,349 2025-01-31
137 2025-02-12 185,712,505 356,000 15.6677 1,185,318,349 2025-01-31
138 2025-02-11 185,356,505 -300,000 15.6377 1,185,318,349 2025-01-31
139 2025-02-10 185,656,505 0 15.6630 1,185,318,349 2025-01-31
140 2025-02-07 185,656,505 -50,000 15.6630 1,185,318,349 2025-01-31
141 2025-02-06 185,706,505 0 15.6672 1,185,318,349 2025-01-31
142 2025-02-05 185,706,505 0 15.6672 1,185,318,349 2025-01-31
143 2025-02-04 185,706,505 0 15.6672 1,185,318,349 2025-01-31
144 2025-02-03 185,706,505 0 15.6672 1,185,318,349 2025-01-31
145 2025-01-28 185,706,505 0 15.6672 1,185,318,349 2024-12-31
146 2025-01-27 185,706,505 0 15.6672 1,185,318,349 2024-12-31
147 2025-01-24 185,706,505 -238,000 15.6672 1,185,318,349 2024-12-31
148 2025-01-23 185,944,505 0 15.6873 1,185,318,349 2024-12-31
149 2025-01-22 185,944,505 -20,000 15.6873 1,185,318,349 2024-12-31
150 2025-01-21 185,964,505 46,000 15.6890 1,185,318,349 2024-12-31
151 2025-01-20 185,918,505 0 15.6851 1,185,318,349 2024-12-31
152 2025-01-17 185,918,505 0 15.6851 1,185,318,349 2024-12-31
153 2025-01-16 185,918,505 0 15.6851 1,185,318,349 2024-12-31
154 2025-01-15 185,918,505 0 15.6851 1,185,318,349 2024-12-31
155 2025-01-14 185,918,505 0 15.6851 1,185,318,349 2024-12-31
156 2025-01-13 185,918,505 0 15.6851 1,185,318,349 2024-12-31
157 2025-01-10 185,918,505 0 15.6851 1,185,318,349 2024-12-31
158 2025-01-09 185,918,505 0 15.6851 1,185,318,349 2024-12-31
159 2025-01-08 185,918,505 0 15.6851 1,185,318,349 2024-12-31
160 2025-01-07 185,918,505 4,000 15.6851 1,185,318,349 2024-12-31
161 2025-01-06 185,914,505 0 15.6848 1,185,318,349 2024-12-31
162 2025-01-03 185,914,505 28,000 15.6848 1,185,318,349 2024-12-31
163 2025-01-02 185,886,505 0 15.6824 1,185,318,349 2024-12-31
164 2024-12-31 185,886,505 0 15.6824 1,185,318,349 2024-12-31
165 2024-12-30 185,886,505 0 15.6824 1,185,318,349 2024-11-30
166 2024-12-27 185,886,505 -46,000 15.6824 1,185,318,349 2024-11-30
167 2024-12-24 185,932,505 0 15.6863 1,185,318,349 2024-11-30
168 2024-12-23 185,932,505 0 15.6863 1,185,318,349 2024-11-30
169 2024-12-20 185,932,505 0 15.6863 1,185,318,349 2024-11-30
170 2024-12-19 185,932,505 0 15.6863 1,185,318,349 2024-11-30
171 2024-12-18 185,932,505 0 15.6863 1,185,318,349 2024-11-30
172 2024-12-17 185,932,505 -2,000 15.6863 1,185,318,349 2024-11-30
173 2024-12-16 185,934,505 0 15.6865 1,185,318,349 2024-11-30
174 2024-12-13 185,934,505 0 15.6865 1,185,318,349 2024-11-30
175 2024-12-12 185,934,505 0 15.6865 1,185,318,349 2024-11-30
176 2024-12-11 185,934,505 -6,000 15.6865 1,185,318,349 2024-11-30
177 2024-12-10 185,940,505 100,000 15.6870 1,185,318,349 2024-11-30
178 2024-12-09 185,840,505 0 15.6785 1,185,318,349 2024-11-30
179 2024-12-06 185,840,505 -12,000 15.6785 1,185,318,349 2024-11-30
180 2024-12-05 185,852,505 -2,000 15.6795 1,185,318,349 2024-11-30
181 2024-12-04 185,854,505 0 15.6797 1,185,318,349 2024-11-30
182 2024-12-03 185,854,505 0 15.6797 1,185,318,349 2024-11-30
183 2024-12-02 185,854,505 0 15.6797 1,185,318,349 2024-11-30
184 2024-11-29 185,854,505 -54,000 15.6797 1,185,318,349 2024-10-31
185 2024-11-28 185,908,505 -42,000 15.6843 1,185,318,349 2024-10-31
186 2024-11-27 185,950,505 100,000 15.6878 1,185,318,349 2024-10-31
187 2024-11-26 185,850,505 152,000 15.6794 1,185,318,349 2024-10-31
188 2024-11-25 185,698,505 0 15.6666 1,185,318,349 2024-10-31
189 2024-11-22 185,698,505 174,000 15.6666 1,185,318,349 2024-10-31
190 2024-11-21 185,524,505 0 15.6519 1,185,318,349 2024-10-31
191 2024-11-20 185,524,505 0 15.6519 1,185,318,349 2024-10-31
192 2024-11-19 185,524,505 0 15.6519 1,185,318,349 2024-10-31
193 2024-11-18 185,524,505 0 15.6519 1,185,318,349 2024-10-31
194 2024-11-15 185,524,505 -232,000 15.6519 1,185,318,349 2024-10-31
195 2024-11-14 185,756,505 20,000 15.6714 1,185,318,349 2024-10-31
196 2024-11-13 185,736,505 0 15.6698 1,185,318,349 2024-10-31
197 2024-11-12 185,736,505 0 15.6698 1,185,318,349 2024-10-31
198 2024-11-11 185,736,505 0 15.6698 1,185,318,349 2024-10-31
199 2024-11-08 185,736,505 -6,000 15.6698 1,185,318,349 2024-10-31
200 2024-11-07 185,742,505 0 15.6703 1,185,318,349 2024-10-31
201 2024-11-06 185,742,505 0 15.6703 1,185,318,349 2024-10-31
202 2024-11-05 185,742,505 0 15.6703 1,185,318,349 2024-10-31
203 2024-11-04 185,742,505 0 15.6703 1,185,318,349 2024-10-31
204 2024-11-01 185,742,505 -82,000 15.6703 1,185,318,349 2024-10-31
205 2024-10-31 185,824,505 0 15.6772 1,185,318,349 2024-10-31
206 2024-10-30 185,824,505 0 15.6772 1,185,318,349 2024-09-30
207 2024-10-29 185,824,505 48,000 15.6772 1,185,318,349 2024-09-30
208 2024-10-28 185,776,505 0 15.6731 1,185,318,349 2024-09-30
209 2024-10-25 185,776,505 -20,000 15.6731 1,185,318,349 2024-09-30
210 2024-10-24 185,796,505 0 15.6748 1,185,318,349 2024-09-30
211 2024-10-23 185,796,505 -2,000 15.6748 1,185,318,349 2024-09-30
212 2024-10-22 185,798,505 2,000 15.6750 1,185,318,349 2024-09-30
213 2024-10-21 185,796,505 76,000 15.6748 1,185,318,349 2024-09-30
214 2024-10-18 185,720,505 0 15.6684 1,185,318,349 2024-09-30
215 2024-10-17 185,720,505 0 15.6684 1,185,318,349 2024-09-30
216 2024-10-16 185,720,505 -2,000 15.6684 1,185,318,349 2024-09-30
217 2024-10-15 185,722,505 -90,000 15.6686 1,185,318,349 2024-09-30
218 2024-10-14 185,812,505 250,000 15.6762 1,185,318,349 2024-09-30
219 2024-10-10 185,562,505 -162,000 15.6551 1,185,318,349 2024-09-30
220 2024-10-09 185,724,505 88,000 15.6687 1,185,318,349 2024-09-30
221 2024-10-08 185,636,505 132,000 15.6613 1,185,318,349 2024-09-30
222 2024-10-07 185,504,505 -188,000 15.6502 1,185,318,349 2024-09-30
223 2024-10-04 185,692,505 -12,000 15.6660 1,185,318,349 2024-09-30
224 2024-10-03 185,704,505 0 15.6671 1,185,318,349 2024-09-30
225 2024-10-02 185,704,505 20,000 15.6671 1,185,318,349 2024-09-30
226 2024-09-30 185,684,505 2,000 15.6654 1,185,318,349 2024-09-30
227 2024-09-27 185,682,505 0 15.6652 1,185,318,349 2024-08-31
228 2024-09-26 185,682,505 64,000 15.6652 1,185,318,349 2024-08-31
229 2024-09-25 185,618,505 0 15.6598 1,185,318,349 2024-08-31
230 2024-09-24 185,618,505 0 15.6598 1,185,318,349 2024-08-31
231 2024-09-23 185,618,505 -22,000 15.6598 1,185,318,349 2024-08-31
232 2024-09-20 185,640,505 -4,000 15.6617 1,185,318,349 2024-08-31
233 2024-09-19 185,644,505 0 15.6620 1,185,318,349 2024-08-31
234 2024-09-17 185,644,505 0 15.6620 1,185,318,349 2024-08-31
235 2024-09-16 185,644,505 0 15.6620 1,185,318,349 2024-08-31
236 2024-09-13 185,644,505 -100,000 15.6620 1,185,318,349 2024-08-31
237 2024-09-12 185,744,505 -2,000 15.6704 1,185,318,349 2024-08-31
238 2024-09-11 185,746,505 0 15.6706 1,185,318,349 2024-08-31
239 2024-09-10 185,746,505 0 15.6706 1,185,318,349 2024-08-31
240 2024-09-09 185,746,505 0 15.6706 1,185,318,349 2024-08-31
241 2024-09-05 185,746,505 0 15.6706 1,185,318,349 2024-08-31
242 2024-09-04 185,746,505 0 15.6706 1,185,318,349 2024-08-31
243 2024-09-03 185,746,505 0 15.6706 1,185,318,349 2024-08-31
244 2024-09-02 185,746,505 -86,000 15.6706 1,185,318,349 2024-08-31
245 2024-08-30 185,832,505 0 15.6779 1,185,318,349 2024-07-31
246 2024-08-29 185,832,505 0 15.6779 1,185,318,349 2024-07-31
247 2024-08-28 185,832,505 0 15.6779 1,185,318,349 2024-07-31
248 2024-08-27 185,832,505 0 15.6779 1,185,318,349 2024-07-31
249 2024-08-26 185,832,505 0 15.6779 1,185,318,349 2024-07-31
250 2024-08-23 185,832,505 0 15.6779 1,185,318,349 2024-07-31
251 2024-08-22 185,832,505 -84,000 15.6779 1,185,318,349 2024-07-31
252 2024-08-21 185,916,505 -2,000 15.6849 1,185,318,349 2024-07-31
253 2024-08-20 185,918,505 -6,000 15.6851 1,185,318,349 2024-07-31
254 2024-08-19 185,924,505 0 15.6856 1,185,318,349 2024-07-31
255 2024-08-16 185,924,505 0 15.6856 1,185,318,349 2024-07-31
256 2024-08-15 185,924,505 -126,000 15.6856 1,185,318,349 2024-07-31
257 2024-08-14 186,050,505 0 15.6962 1,185,318,349 2024-07-31
258 2024-08-13 186,050,505 176,000 15.6962 1,185,318,349 2024-07-31
259 2024-08-12 185,874,505 0 15.6814 1,185,318,349 2024-07-31
260 2024-08-09 185,874,505 -20,000 15.6814 1,185,318,349 2024-07-31
261 2024-08-08 185,894,505 -60,000 15.6831 1,185,318,349 2024-07-31
262 2024-08-07 185,954,505 0 15.6881 1,185,318,349 2024-07-31
263 2024-08-06 185,954,505 -2,000 15.6881 1,185,318,349 2024-07-31
264 2024-08-05 185,956,505 0 15.6883 1,185,318,349 2024-07-31
265 2024-08-02 185,956,505 510,000 15.6883 1,185,318,349 2024-07-31
266 2024-08-01 185,446,505 0 15.6453 1,185,318,349 2024-07-31
267 2024-07-31 185,446,505 0 15.6453 1,185,318,349 2024-07-31
268 2024-07-30 185,446,505 -6,000 15.6453 1,185,318,349 2024-06-30
269 2024-07-29 185,452,505 0 15.6458 1,185,318,349 2024-06-30
270 2024-07-26 185,452,505 0 15.6458 1,185,318,349 2024-06-30
271 2024-07-25 185,452,505 0 15.6458 1,185,318,349 2024-06-30
272 2024-07-24 185,452,505 0 15.6458 1,185,318,349 2024-06-30
273 2024-07-23 185,452,505 0 15.6458 1,185,318,349 2024-06-30
274 2024-07-22 185,452,505 0 15.6458 1,185,318,349 2024-06-30
275 2024-07-19 185,452,505 0 15.6458 1,185,318,349 2024-06-30
276 2024-07-18 185,452,505 0 15.6458 1,185,318,349 2024-06-30
277 2024-07-17 185,452,505 0 15.6458 1,185,318,349 2024-06-30
278 2024-07-16 185,452,505 742,000 15.6458 1,185,318,349 2024-06-30
279 2024-07-15 184,710,505 0 15.5832 1,185,318,349 2024-06-30
280 2024-07-12 184,710,505 0 15.5832 1,185,318,349 2024-06-30
281 2024-07-11 184,710,505 0 15.5832 1,185,318,349 2024-06-30
282 2024-07-10 184,710,505 0 15.5832 1,185,318,349 2024-06-30
283 2024-07-09 184,710,505 0 15.5832 1,185,318,349 2024-06-30
284 2024-07-08 184,710,505 100,000 15.5832 1,185,318,349 2024-06-30
285 2024-07-05 184,610,505 0 15.5748 1,185,318,349 2024-06-30
286 2024-07-04 184,610,505 0 15.5748 1,185,318,349 2024-06-30
287 2024-07-03 184,610,505 78,000 15.5748 1,185,318,349 2024-06-30
288 2024-07-02 184,532,505 8,000 15.5682 1,185,318,349 2024-06-30
289 2024-06-28 184,524,505 -86,000 15.5675 1,185,318,349 2024-05-31
290 2024-06-27 184,610,505 0 15.5748 1,185,318,349 2024-05-31
291 2024-06-26 184,610,505 0 15.5748 1,185,318,349 2024-05-31
292 2024-06-25 184,610,505 0 15.5748 1,185,318,349 2024-05-31
293 2024-06-24 184,610,505 -2,000 15.5748 1,185,318,349 2024-05-31
294 2024-06-21 184,612,505 0 15.5749 1,185,318,349 2024-05-31
295 2024-06-20 184,612,505 0 15.5749 1,185,318,349 2024-05-31
296 2024-06-19 184,612,505 -8,000 15.5749 1,185,318,349 2024-05-31
297 2024-06-18 184,620,505 124,000 15.5756 1,185,318,349 2024-05-31
298 2024-06-17 184,496,505 -12,000 15.5651 1,185,318,349 2024-05-31
299 2024-06-14 184,508,505 0 15.5662 1,185,318,349 2024-05-31
300 2024-06-13 184,508,505 -26,000 15.5662 1,185,318,349 2024-05-31
301 2024-06-12 184,534,505 0 15.5683 1,185,318,349 2024-05-31
302 2024-06-11 184,534,505 -68,000 15.5683 1,185,318,349 2024-05-31
303 2024-06-07 184,602,505 2,000 15.5741 1,185,318,349 2024-05-31
304 2024-06-06 184,600,505 -10,000 15.5739 1,185,318,349 2024-05-31
305 2024-06-05 184,610,505 20,000 15.5748 1,185,318,349 2024-05-31
306 2024-06-04 184,590,505 0 15.5731 1,185,318,349 2024-05-31
307 2024-06-03 184,590,505 0 15.5731 1,185,318,349 2024-05-31
308 2024-05-31 184,590,505 0 15.5731 1,185,318,349 2024-05-31
309 2024-05-30 184,590,505 -40,000 15.5731 1,185,318,349 2024-04-30
310 2024-05-29 184,630,505 0 15.5764 1,185,318,349 2024-04-30
311 2024-05-28 184,630,505 0 15.5764 1,185,318,349 2024-04-30
312 2024-05-27 184,630,505 0 15.5764 1,185,318,349 2024-04-30
313 2024-05-24 184,630,505 0 15.5764 1,185,318,349 2024-04-30
314 2024-05-23 184,630,505 2,000 15.5764 1,185,318,349 2024-04-30
315 2024-05-22 184,628,505 0 15.5763 1,185,318,349 2024-04-30
316 2024-05-21 184,628,505 330,000 15.5763 1,185,318,349 2024-04-30
317 2024-05-20 184,298,505 -34,000 15.5484 1,185,318,349 2024-04-30
318 2024-05-17 184,332,505 0 15.5513 1,185,318,349 2024-04-30
319 2024-05-16 184,332,505 0 15.5513 1,185,318,349 2024-04-30
320 2024-05-14 184,332,505 -50,000 15.5513 1,185,318,349 2024-04-30
321 2024-05-13 184,382,505 0 15.5555 1,185,318,349 2024-04-30
322 2024-05-10 184,382,505 0 15.5555 1,185,318,349 2024-04-30
323 2024-05-09 184,382,505 140,000 15.5555 1,185,318,349 2024-04-30
324 2024-05-08 184,242,505 -8,000 15.5437 1,185,318,349 2024-04-30
325 2024-05-07 184,250,505 0 15.5444 1,185,318,349 2024-04-30
326 2024-05-06 184,250,505 38,000 15.5444 1,185,318,349 2024-04-30
327 2024-05-03 184,212,505 0 15.5412 1,185,318,349 2024-04-30
328 2024-05-02 184,212,505 0 15.5412 1,185,318,349 2024-04-30
329 2024-04-30 184,212,505 0 15.5412 1,185,318,349 2024-04-30
330 2024-04-29 184,212,505 0 15.5412 1,185,318,349 2024-03-31
331 2024-04-26 184,212,505 0 15.5412 1,185,318,349 2024-03-31
332 2024-04-25 184,212,505 -30,000 15.5412 1,185,318,349 2024-03-31
333 2024-04-24 184,242,505 -6,000 15.5437 1,185,318,349 2024-03-31
334 2024-04-23 184,248,505 30,000 15.5442 1,185,318,349 2024-03-31
335 2024-04-22 184,218,505 0 15.5417 1,185,318,349 2024-03-31
336 2024-04-19 184,218,505 0 15.5417 1,185,318,349 2024-03-31
337 2024-04-18 184,218,505 -34,000 15.5417 1,185,318,349 2024-03-31
338 2024-04-17 184,252,505 0 15.5446 1,185,318,349 2024-03-31
339 2024-04-16 184,252,505 -2,000 15.5446 1,185,318,349 2024-03-31
340 2024-04-15 184,254,505 0 15.5447 1,185,318,349 2024-03-31
341 2024-04-12 184,254,505 0 15.5447 1,185,318,349 2024-03-31
342 2024-04-11 184,254,505 0 15.5447 1,185,318,349 2024-03-31
343 2024-04-10 184,254,505 50,000 15.5447 1,185,318,349 2024-03-31
344 2024-04-09 184,204,505 0 15.5405 1,185,318,349 2024-03-31
345 2024-04-08 184,204,505 0 15.5405 1,185,318,349 2024-03-31
346 2024-04-05 184,204,505 0 15.5405 1,185,318,349 2024-03-31
347 2024-04-03 184,204,505 0 15.5405 1,185,318,349 2024-03-31
348 2024-04-02 184,204,505 0 15.5405 1,185,318,349 2024-03-31
349 2024-03-28 184,204,505 -10,000 15.5405 1,185,318,349 2024-02-29
350 2024-03-27 184,214,505 0 15.5414 1,185,318,349 2024-02-29
351 2024-03-26 184,214,505 286,000 15.5414 1,185,318,349 2024-02-29
352 2024-03-25 183,928,505 0 15.5172 1,185,318,349 2024-02-29
353 2024-03-22 183,928,505 0 15.5172 1,185,318,349 2024-02-29
354 2024-03-21 183,928,505 0 15.5172 1,185,318,349 2024-02-29
355 2024-03-20 183,928,505 20,000 15.5172 1,185,318,349 2024-02-29
356 2024-03-19 183,908,505 0 15.5155 1,185,318,349 2024-02-29
357 2024-03-18 183,908,505 0 15.5155 1,185,318,349 2024-02-29
358 2024-03-15 183,908,505 42,000 15.5155 1,185,318,349 2024-02-29
359 2024-03-14 183,866,505 0 15.5120 1,185,318,349 2024-02-29
360 2024-03-13 183,866,505 0 15.5120 1,185,318,349 2024-02-29
361 2024-03-12 183,866,505 0 15.5120 1,185,318,349 2024-02-29
362 2024-03-11 183,866,505 0 15.5120 1,185,318,349 2024-02-29
363 2024-03-08 183,866,505 0 15.5120 1,185,318,349 2024-02-29
364 2024-03-07 183,866,505 0 15.5120 1,185,318,349 2024-02-29
365 2024-03-06 183,866,505 0 15.5120 1,185,318,349 2024-02-29
366 2024-03-05 183,866,505 0 15.5120 1,185,318,349 2024-02-29
367 2024-03-04 183,866,505 0 15.5120 1,185,318,349 2024-02-29
368 2024-03-01 183,866,505 0 15.5120 1,185,318,349 2024-02-29
369 2024-02-29 183,866,505 0 15.5120 1,185,318,349 2024-02-29
370 2024-02-28 183,866,505 0 15.5120 1,185,318,349 2024-01-31
371 2024-02-27 183,866,505 0 15.5120 1,185,318,349 2024-01-31
372 2024-02-26 183,866,505 0 15.5120 1,185,318,349 2024-01-31
373 2024-02-23 183,866,505 280,000 15.5120 1,185,318,349 2024-01-31
374 2024-02-22 183,586,505 -2,000 15.4884 1,185,318,349 2024-01-31
375 2024-02-21 183,588,505 0 15.4885 1,185,318,349 2024-01-31
376 2024-02-20 183,588,505 -6,000 15.4885 1,185,318,349 2024-01-31
377 2024-02-19 183,594,505 0 15.4890 1,185,318,349 2024-01-31
378 2024-02-16 183,594,505 0 15.4890 1,185,318,349 2024-01-31
379 2024-02-15 183,594,505 0 15.4890 1,185,318,349 2024-01-31
380 2024-02-14 183,594,505 0 15.4890 1,185,318,349 2024-01-31
381 2024-02-09 183,594,505 0 15.4890 1,185,318,349 2024-01-31
382 2024-02-08 183,594,505 0 15.4890 1,185,318,349 2024-01-31
383 2024-02-07 183,594,505 -20,000 15.4890 1,185,318,349 2024-01-31
384 2024-02-06 183,614,505 0 15.4907 1,185,318,349 2024-01-31
385 2024-02-05 183,614,505 -60,000 15.4907 1,185,318,349 2024-01-31
386 2024-02-02 183,674,505 -2,000 15.4958 1,185,318,349 2024-01-31
387 2024-02-01 183,676,505 0 15.4960 1,185,318,349 2024-01-31
388 2024-01-31 183,676,505 0 15.4960 1,185,318,349 2024-01-31
389 2024-01-30 183,676,505 0 15.4960 1,185,318,349 2023-12-31
390 2024-01-29 183,676,505 2,000 15.4960 1,185,318,349 2023-12-31
391 2024-01-26 183,674,505 0 15.4958 1,185,318,349 2023-12-31
392 2024-01-25 183,674,505 -6,000 15.4958 1,185,318,349 2023-12-31
393 2024-01-24 183,680,505 0 15.4963 1,185,318,349 2023-12-31
394 2024-01-23 183,680,505 0 15.4963 1,185,318,349 2023-12-31
395 2024-01-22 183,680,505 0 15.4963 1,185,318,349 2023-12-31
396 2024-01-19 183,680,505 0 15.4963 1,185,318,349 2023-12-31
397 2024-01-18 183,680,505 0 15.4963 1,185,318,349 2023-12-31
398 2024-01-17 183,680,505 0 15.4963 1,185,318,349 2023-12-31
399 2024-01-16 183,680,505 0 15.4963 1,185,318,349 2023-12-31
400 2024-01-15 183,680,505 0 15.4963 1,185,318,349 2023-12-31
401 2024-01-12 183,680,505 0 15.4963 1,185,318,349 2023-12-31
402 2024-01-11 183,680,505 0 15.4963 1,185,318,349 2023-12-31
403 2024-01-10 183,680,505 0 15.4963 1,185,318,349 2023-12-31
404 2024-01-09 183,680,505 0 15.4963 1,185,318,349 2023-12-31
405 2024-01-08 183,680,505 -4,000 15.4963 1,185,318,349 2023-12-31
406 2024-01-05 183,684,505 0 15.4966 1,185,318,349 2023-12-31
407 2024-01-04 183,684,505 0 15.4966 1,185,318,349 2023-12-31
408 2024-01-03 183,684,505 0 15.4966 1,185,318,349 2023-12-31
409 2024-01-02 183,684,505 0 15.4966 1,185,318,349 2023-12-31
410 2023-12-29 183,684,505 0 15.4966 1,185,318,349 2023-11-30
411 2023-12-28 183,684,505 0 15.4966 1,185,318,349 2023-11-30
412 2023-12-27 183,684,505 0 15.4966 1,185,318,349 2023-11-30
413 2023-12-22 183,684,505 0 15.4966 1,185,318,349 2023-11-30
414 2023-12-21 183,684,505 0 15.4966 1,185,318,349 2023-11-30
415 2023-12-20 183,684,505 0 15.4966 1,185,318,349 2023-11-30
416 2023-12-19 183,684,505 0 15.4966 1,185,318,349 2023-11-30
417 2023-12-18 183,684,505 -6,000 15.4966 1,185,318,349 2023-11-30
418 2023-12-15 183,690,505 -10,000 15.4971 1,185,318,349 2023-11-30
419 2023-12-14 183,700,505 -26,000 15.4980 1,185,318,349 2023-11-30
420 2023-12-13 183,726,505 -62,000 15.5002 1,185,318,349 2023-11-30
421 2023-12-12 183,788,505 0 15.5054 1,185,318,349 2023-11-30
422 2023-12-11 183,788,505 0 15.5054 1,185,318,349 2023-11-30
423 2023-12-08 183,788,505 0 15.5054 1,185,318,349 2023-11-30
424 2023-12-07 183,788,505 -16,000 15.5054 1,185,318,349 2023-11-30
425 2023-12-06 183,804,505 0 15.5068 1,185,318,349 2023-11-30
426 2023-12-05 183,804,505 0 15.5068 1,185,318,349 2023-11-30
427 2023-12-04 183,804,505 2,000 15.5068 1,185,318,349 2023-11-30
428 2023-12-01 183,802,505 -18,000 15.5066 1,185,318,349 2023-11-30
429 2023-11-30 183,820,505 16,000 15.5081 1,185,318,349 2023-11-30
430 2023-11-29 183,804,505 -74,000 15.5068 1,185,318,349 2023-10-31
431 2023-11-28 183,878,505 98,000 15.5130 1,185,318,349 2023-10-31
432 2023-11-27 183,780,505 0 15.5047 1,185,318,349 2023-10-31
433 2023-11-24 183,780,505 -8,000 15.5047 1,185,318,349 2023-10-31
434 2023-11-23 183,788,505 -628,000 15.5054 1,185,318,349 2023-10-31
435 2023-11-22 184,416,505 0 15.5584 1,185,318,349 2023-10-31
436 2023-11-21 184,416,505 0 15.5584 1,185,318,349 2023-10-31
437 2023-11-20 184,416,505 0 15.5584 1,185,318,349 2023-10-31
438 2023-11-17 184,416,505 0 15.5584 1,185,318,349 2023-10-31
439 2023-11-16 184,416,505 0 15.5584 1,185,318,349 2023-10-31
440 2023-11-15 184,416,505 0 15.5584 1,185,318,349 2023-10-31
441 2023-11-14 184,416,505 0 15.5584 1,185,318,349 2023-10-31
442 2023-11-13 184,416,505 0 15.5584 1,185,318,349 2023-10-31
443 2023-11-10 184,416,505 0 15.5584 1,185,318,349 2023-10-31
444 2023-11-09 184,416,505 0 15.5584 1,185,318,349 2023-10-31
445 2023-11-08 184,416,505 0 15.5584 1,185,318,349 2023-10-31
446 2023-11-07 184,416,505 0 15.5584 1,185,318,349 2023-10-31
447 2023-11-06 184,416,505 -10,000 15.5584 1,185,318,349 2023-10-31
448 2023-11-03 184,426,505 0 15.5592 1,185,318,349 2023-10-31
449 2023-11-02 184,426,505 0 15.5592 1,185,318,349 2023-10-31
450 2023-11-01 184,426,505 -4,000 15.5592 1,185,318,349 2023-10-31
451 2023-10-31 184,430,505 0 15.5596 1,185,318,349 2023-10-31
452 2023-10-30 184,430,505 2,000 15.5596 1,185,318,349 2023-09-30
453 2023-10-27 184,428,505 0 15.5594 1,185,318,349 2023-09-30
454 2023-10-26 184,428,505 0 15.5594 1,185,318,349 2023-09-30
455 2023-10-25 184,428,505 38,000 15.5594 1,185,318,349 2023-09-30
456 2023-10-24 184,390,505 0 15.5562 1,185,318,349 2023-09-30
457 2023-10-20 184,390,505 -20,000 15.5562 1,185,318,349 2023-09-30
458 2023-10-19 184,410,505 0 15.5579 1,185,318,349 2023-09-30
459 2023-10-18 184,410,505 250,000 15.5579 1,185,318,349 2023-09-30
460 2023-10-17 184,160,505 -30,000 15.5368 1,185,318,349 2023-09-30
461 2023-10-16 184,190,505 0 15.5393 1,185,318,349 2023-09-30
462 2023-10-13 184,190,505 0 15.5393 1,185,318,349 2023-09-30
463 2023-10-12 184,190,505 0 15.5393 1,185,318,349 2023-09-30
464 2023-10-11 184,190,505 -2,000 15.5393 1,185,318,349 2023-09-30
465 2023-10-10 184,192,505 0 15.5395 1,185,318,349 2023-09-30
466 2023-10-09 184,192,505 0 15.5395 1,185,318,349 2023-09-30
467 2023-10-06 184,192,505 -20,000 15.5395 1,185,318,349 2023-09-30
468 2023-10-05 184,212,505 0 15.5412 1,185,318,349 2023-09-30
469 2023-10-04 184,212,505 0 15.5412 1,185,318,349 2023-09-30
470 2023-10-03 184,212,505 0 15.5412 1,185,318,349 2023-09-30
471 2023-09-29 184,212,505 0 15.5412 1,185,318,349 2023-08-31
472 2023-09-28 184,212,505 0 15.5412 1,185,318,349 2023-08-31
473 2023-09-27 184,212,505 0 15.5412 1,185,318,349 2023-08-31
474 2023-09-26 184,212,505 0 15.5412 1,185,318,349 2023-08-31
475 2023-09-25 184,212,505 -100,000 15.5412 1,185,318,349 2023-08-31
476 2023-09-22 184,312,505 0 15.5496 1,185,318,349 2023-08-31
477 2023-09-21 184,312,505 -24,000 15.5496 1,185,318,349 2023-08-31
478 2023-09-20 184,336,505 0 15.5516 1,185,318,349 2023-08-31
479 2023-09-19 184,336,505 0 15.5516 1,185,318,349 2023-08-31
480 2023-09-18 184,336,505 -100,000 15.5516 1,185,318,349 2023-08-31
481 2023-09-15 184,436,505 0 15.5601 1,185,318,349 2023-08-31
482 2023-09-14 184,436,505 0 15.5601 1,185,318,349 2023-08-31
483 2023-09-13 184,436,505 0 15.5601 1,185,318,349 2023-08-31
484 2023-09-12 184,436,505 0 15.5601 1,185,318,349 2023-08-31
485 2023-09-11 184,436,505 -100,000 15.5601 1,185,318,349 2023-08-31
486 2023-09-07 184,536,505 -494,000 15.5685 1,185,318,349 2023-08-31
487 2023-09-06 185,030,505 -50,000 15.6102 1,185,318,349 2023-08-31
488 2023-09-05 185,080,505 0 15.6144 1,185,318,349 2023-08-31
489 2023-09-04 185,080,505 148,000 15.6144 1,185,318,349 2023-08-31
490 2023-08-31 184,932,505 -58,000 15.6019 1,185,318,349 2023-08-31
491 2023-08-30 184,990,505 0 15.6068 1,185,318,349 2023-07-31
492 2023-08-29 184,990,505 -72,000 15.6068 1,185,318,349 2023-07-31
493 2023-08-28 185,062,505 -6,000 15.6129 1,185,318,349 2023-07-31
494 2023-08-25 185,068,505 -20,000 15.6134 1,185,318,349 2023-07-31
495 2023-08-24 185,088,505 0 15.6151 1,185,318,349 2023-07-31
496 2023-08-23 185,088,505 -4,000 15.6151 1,185,318,349 2023-07-31
497 2023-08-22 185,092,505 20,000 15.6154 1,185,318,349 2023-07-31
498 2023-08-21 185,072,505 -6,000 15.6137 1,185,318,349 2023-07-31
499 2023-08-18 185,078,505 0 15.6142 1,185,318,349 2023-07-31
500 2023-08-17 185,078,505 -184,000 15.6142 1,185,318,349 2023-07-31
501 2023-08-16 185,262,505 370,000 15.6298 1,185,318,349 2023-07-31
502 2023-08-15 184,892,505 160,000 15.5986 1,185,318,349 2023-07-31
503 2023-08-14 184,732,505 0 15.5851 1,185,318,349 2023-07-31
504 2023-08-11 184,732,505 0 15.5851 1,185,318,349 2023-07-31
505 2023-08-10 184,732,505 12,000 15.5851 1,185,318,349 2023-07-31
506 2023-08-09 184,720,505 0 15.5840 1,185,318,349 2023-07-31
507 2023-08-08 184,720,505 0 15.5840 1,185,318,349 2023-07-31
508 2023-08-07 184,720,505 0 15.5840 1,185,318,349 2023-07-31
509 2023-08-04 184,720,505 200,000 15.5840 1,185,318,349 2023-07-31
510 2023-08-03 184,520,505 0 15.5672 1,185,318,349 2023-07-31
511 2023-08-02 184,520,505 0 15.5672 1,185,318,349 2023-07-31
512 2023-08-01 184,520,505 0 15.5672 1,185,318,349 2023-07-31
513 2023-07-31 184,520,505 90,000 15.5672 1,185,318,349 2023-07-31
514 2023-07-28 184,430,505 2,000 15.5596 1,185,318,349 2023-06-30
515 2023-07-27 184,428,505 0 15.5594 1,185,318,349 2023-06-30
516 2023-07-26 184,428,505 -10,000 15.5594 1,185,318,349 2023-06-30
517 2023-07-25 184,438,505 -92,000 15.5603 1,185,318,349 2023-06-30
518 2023-07-24 184,530,505 738,000 15.5680 1,185,318,349 2023-06-30
519 2023-07-21 183,792,505 574,000 15.5058 1,185,318,349 2023-06-30
520 2023-07-20 183,218,505 82,000 15.4573 1,185,318,349 2023-06-30
521 2023-07-19 183,136,505 0 15.4504 1,185,318,349 2023-06-30
522 2023-07-18 183,136,505 -70,000 15.4504 1,185,318,349 2023-06-30
523 2023-07-14 183,206,505 32,000 15.4563 1,185,318,349 2023-06-30
524 2023-07-13 183,174,505 0 15.4536 1,185,318,349 2023-06-30
525 2023-07-12 183,174,505 2,000 15.4536 1,185,318,349 2023-06-30
526 2023-07-11 183,172,505 0 15.4534 1,185,318,349 2023-06-30
527 2023-07-10 183,172,505 2,000 15.4534 1,185,318,349 2023-06-30
528 2023-07-07 183,170,505 -94,000 15.4533 1,185,318,349 2023-06-30
529 2023-07-06 183,264,505 18,000 15.4612 1,185,318,349 2023-06-30
530 2023-07-05 183,246,505 104,000 15.4597 1,185,318,349 2023-06-30
531 2023-07-04 183,142,505 0 15.4509 1,185,318,349 2023-06-30
532 2023-07-03 183,142,505 87,000 15.4509 1,185,318,349 2023-06-30
533 2023-06-30 183,055,505 -18,000 15.4436 1,185,318,349 2023-06-30
534 2023-06-29 183,073,505 0 15.4451 1,185,318,349 2023-05-31
535 2023-06-28 183,073,505 790,000 15.4451 1,185,318,349 2023-05-31
536 2023-06-27 182,283,505 32,000 15.3784 1,185,318,349 2023-05-31
537 2023-06-26 182,251,505 0 15.3757 1,185,318,349 2023-05-31
538 2023-06-23 182,251,505 0 15.3757 1,185,318,349 2023-05-31
539 2023-06-21 182,251,505 0 15.3757 1,185,318,349 2023-05-31
540 2023-06-20 182,251,505 2,000 15.3757 1,185,318,349 2023-05-31
541 2023-06-19 182,249,505 62,000 15.3756 1,185,318,349 2023-05-31
542 2023-06-16 182,187,505 84,000 15.3703 1,185,318,349 2023-05-31
543 2023-06-15 182,103,505 -50,000 15.3633 1,185,318,349 2023-05-31
544 2023-06-14 182,153,505 -36,000 15.3675 1,185,318,349 2023-05-31
545 2023-06-13 182,189,505 0 15.3705 1,185,318,349 2023-05-31
546 2023-06-12 182,189,505 0 15.3705 1,185,318,349 2023-05-31
547 2023-06-09 182,189,505 0 15.3705 1,185,318,349 2023-05-31
548 2023-06-08 182,189,505 0 15.3705 1,185,318,349 2023-05-31
549 2023-06-07 182,189,505 0 15.3705 1,185,318,349 2023-05-31
550 2023-06-06 182,189,505 -100,000 15.3705 1,185,318,349 2023-05-31
551 2023-06-05 182,289,505 -188,000 15.3789 1,185,318,349 2023-05-31
552 2023-06-02 182,477,505 -30,000 15.3948 1,185,318,349 2023-05-31
553 2023-06-01 182,507,505 0 15.3973 1,185,318,349 2023-05-31
554 2023-05-31 182,507,505 0 15.3973 1,185,318,349 2023-05-31
555 2023-05-30 182,507,505 0 15.3973 1,185,318,349 2023-04-30
556 2023-05-29 182,507,505 0 15.3973 1,185,318,349 2023-04-30
557 2023-05-25 182,507,505 0 15.3973 1,185,318,349 2023-04-30
558 2023-05-24 182,507,505 0 15.3973 1,185,318,349 2023-04-30
559 2023-05-23 182,507,505 0 15.3973 1,185,318,349 2023-04-30
560 2023-05-22 182,507,505 0 15.3973 1,185,318,349 2023-04-30
561 2023-05-19 182,507,505 0 15.3973 1,185,318,349 2023-04-30
562 2023-05-18 182,507,505 0 15.3973 1,185,318,349 2023-04-30
563 2023-05-17 182,507,505 0 15.3973 1,185,318,349 2023-04-30
564 2023-05-16 182,507,505 0 15.3973 1,185,318,349 2023-04-30
565 2023-05-15 182,507,505 0 15.3973 1,185,318,349 2023-04-30
566 2023-05-12 182,507,505 0 15.3973 1,185,318,349 2023-04-30
567 2023-05-11 182,507,505 0 15.3973 1,185,318,349 2023-04-30
568 2023-05-10 182,507,505 -96,000 15.3973 1,185,318,349 2023-04-30
569 2023-05-09 182,603,505 -12,000 15.4054 1,185,318,349 2023-04-30
570 2023-05-08 182,615,505 0 15.4065 1,185,318,349 2023-04-30
571 2023-05-05 182,615,505 0 15.4065 1,185,318,349 2023-04-30
572 2023-05-04 182,615,505 30,000 15.4065 1,185,318,349 2023-04-30
573 2023-05-03 182,585,505 0 15.4039 1,185,318,349 2023-04-30
574 2023-05-02 182,585,505 0 15.4039 1,185,318,349 2023-04-30
575 2023-04-28 182,585,505 0 15.4039 1,185,318,349 2023-03-31
576 2023-04-27 182,585,505 -6,000 15.4039 1,185,318,349 2023-03-31
577 2023-04-26 182,591,505 0 15.4044 1,185,318,349 2023-03-31
578 2023-04-25 182,591,505 -12,000 15.4044 1,185,318,349 2023-03-31
579 2023-04-24 182,603,505 2,000 15.4054 1,185,318,349 2023-03-31
580 2023-04-21 182,601,505 -10,000 15.4053 1,185,318,349 2023-03-31
581 2023-04-20 182,611,505 0 15.4061 1,185,318,349 2023-03-31
582 2023-04-19 182,611,505 -36,000 15.4061 1,185,318,349 2023-03-31
583 2023-04-18 182,647,505 0 15.4092 1,185,318,349 2023-03-31
584 2023-04-17 182,647,505 0 15.4092 1,185,318,349 2023-03-31
585 2023-04-14 182,647,505 0 15.4092 1,185,318,349 2023-03-31
586 2023-04-13 182,647,505 0 15.4092 1,185,318,349 2023-03-31
587 2023-04-12 182,647,505 0 15.4092 1,185,318,349 2023-03-31
588 2023-04-11 182,647,505 -266,000 15.4092 1,185,318,349 2023-03-31
589 2023-04-06 182,913,505 0 15.4316 1,185,318,349 2023-03-31
590 2023-04-04 182,913,505 10,000 15.4316 1,185,318,349 2023-03-31
591 2023-04-03 182,903,505 0 15.4307 1,185,318,349 2023-03-31
592 2023-03-31 182,903,505 0 15.4307 1,185,318,349 2023-03-31
593 2023-03-30 182,903,505 0 15.4307 1,185,318,349 2023-02-28
594 2023-03-29 182,903,505 0 15.4307 1,185,318,349 2023-02-28
595 2023-03-28 182,903,505 8,000 15.4307 1,185,318,349 2023-02-28
596 2023-03-27 182,895,505 12,000 15.4301 1,185,318,349 2023-02-28
597 2023-03-24 182,883,505 12,000 15.4291 1,185,318,349 2023-02-28
598 2023-03-23 182,871,505 0 15.4280 1,185,318,349 2023-02-28
599 2023-03-22 182,871,505 0 15.4280 1,185,318,349 2023-02-28
600 2023-03-21 182,871,505 16,000 15.4280 1,185,318,349 2023-02-28
601 2023-03-20 182,855,505 0 15.4267 1,185,318,349 2023-02-28
602 2023-03-17 182,855,505 0 15.4267 1,185,318,349 2023-02-28
603 2023-03-16 182,855,505 0 15.4267 1,185,318,349 2023-02-28
604 2023-03-15 182,855,505 0 15.4267 1,185,318,349 2023-02-28
605 2023-03-14 182,855,505 0 15.4267 1,185,318,349 2023-02-28
606 2023-03-13 182,855,505 0 15.4267 1,185,318,349 2023-02-28
607 2023-03-10 182,855,505 0 15.4267 1,185,318,349 2023-02-28
608 2023-03-09 182,855,505 0 15.4267 1,185,318,349 2023-02-28
609 2023-03-08 182,855,505 0 15.4267 1,185,318,349 2023-02-28
610 2023-03-07 182,855,505 0 15.4267 1,185,318,349 2023-02-28
611 2023-03-06 182,855,505 -8,000 15.4267 1,185,318,349 2023-02-28
612 2023-03-03 182,863,505 -74,000 15.4274 1,185,318,349 2023-02-28
613 2023-03-02 182,937,505 0 15.4336 1,185,318,349 2023-02-28
614 2023-03-01 182,937,505 0 15.4336 1,185,318,349 2023-02-28
615 2023-02-28 182,937,505 0 15.4336 1,185,318,349 2023-02-28
616 2023-02-27 182,937,505 0 15.4336 1,185,318,349 2023-01-31
617 2023-02-24 182,937,505 0 15.4336 1,185,318,349 2023-01-31
618 2023-02-23 182,937,505 0 15.4336 1,185,318,349 2023-01-31
619 2023-02-22 182,937,505 0 15.4336 1,185,318,349 2023-01-31
620 2023-02-21 182,937,505 0 15.4336 1,185,318,349 2023-01-31
621 2023-02-20 182,937,505 0 15.4336 1,185,318,349 2023-01-31
622 2023-02-17 182,937,505 0 15.4336 1,185,318,349 2023-01-31
623 2023-02-16 182,937,505 0 15.4336 1,185,318,349 2023-01-31
624 2023-02-15 182,937,505 0 15.4336 1,185,318,349 2023-01-31
625 2023-02-14 182,937,505 20,000 15.4336 1,185,318,349 2023-01-31
626 2023-02-13 182,917,505 0 15.4319 1,185,318,349 2023-01-31
627 2023-02-10 182,917,505 0 15.4319 1,185,318,349 2023-01-31
628 2023-02-09 182,917,505 0 15.4319 1,185,318,349 2023-01-31
629 2023-02-08 182,917,505 0 15.4319 1,185,318,349 2023-01-31
630 2023-02-07 182,917,505 0 15.4319 1,185,318,349 2023-01-31
631 2023-02-06 182,917,505 -4,000 15.4319 1,185,318,349 2023-01-31
632 2023-02-03 182,921,505 0 15.4323 1,185,318,349 2023-01-31
633 2023-02-02 182,921,505 0 15.4323 1,185,318,349 2023-01-31
634 2023-02-01 182,921,505 -58,000 15.4323 1,185,318,349 2023-01-31
635 2023-01-31 182,979,505 0 15.4372 1,185,318,349 2023-01-31
636 2023-01-30 182,979,505 50,000 15.4372 1,185,318,349 2022-12-31
637 2023-01-27 182,929,505 4,000 15.4329 1,185,318,349 2022-12-31
638 2023-01-26 182,925,505 0 15.4326 1,185,318,349 2022-12-31
639 2023-01-20 182,925,505 0 15.4326 1,185,318,349 2022-12-31
640 2023-01-19 182,925,505 -8,000 15.4326 1,185,318,349 2022-12-31
641 2023-01-18 182,933,505 0 15.4333 1,185,318,349 2022-12-31
642 2023-01-17 182,933,505 0 15.4333 1,185,318,349 2022-12-31
643 2023-01-16 182,933,505 -420,000 15.4333 1,185,318,349 2022-12-31
644 2023-01-13 183,353,505 0 15.4687 1,185,318,349 2022-12-31
645 2023-01-12 183,353,505 -76,000 15.4687 1,185,318,349 2022-12-31
646 2023-01-11 183,429,505 0 15.4751 1,185,318,349 2022-12-31
647 2023-01-10 183,429,505 0 15.4751 1,185,318,349 2022-12-31
648 2023-01-09 183,429,505 0 15.4751 1,185,318,349 2022-12-31
649 2023-01-06 183,429,505 -124,000 15.4751 1,185,318,349 2022-12-31
650 2023-01-05 183,553,505 0 15.4856 1,185,318,349 2022-12-31
651 2023-01-04 183,553,505 0 15.4856 1,185,318,349 2022-12-31
652 2023-01-03 183,553,505 0 15.4856 1,185,318,349 2022-12-31
653 2022-12-30 183,553,505 0 15.4856 1,185,318,349 2022-11-30
654 2022-12-29 183,553,505 0 15.4856 1,185,318,349 2022-11-30
655 2022-12-28 183,553,505 20,000 15.4856 1,185,318,349 2022-11-30
656 2022-12-23 183,533,505 0 15.4839 1,185,318,349 2022-11-30
657 2022-12-22 183,533,505 98,000 15.4839 1,185,318,349 2022-11-30
658 2022-12-21 183,435,505 -2,000 15.4756 1,185,318,349 2022-11-30
659 2022-12-20 183,437,505 -2,000 15.4758 1,185,318,349 2022-11-30
660 2022-12-19 183,439,505 0 15.4760 1,185,318,349 2022-11-30
661 2022-12-16 183,439,505 0 15.4760 1,185,318,349 2022-11-30
662 2022-12-15 183,439,505 0 15.4760 1,185,318,349 2022-11-30
663 2022-12-14 183,439,505 0 15.4760 1,185,318,349 2022-11-30
664 2022-12-13 183,439,505 0 15.4760 1,185,318,349 2022-11-30
665 2022-12-12 183,439,505 0 15.4760 1,185,318,349 2022-11-30
666 2022-12-09 183,439,505 0 15.4760 1,185,318,349 2022-11-30
667 2022-12-08 183,439,505 0 15.4760 1,185,318,349 2022-11-30
668 2022-12-07 183,439,505 0 15.4760 1,185,318,349 2022-11-30
669 2022-12-06 183,439,505 0 15.4760 1,185,318,349 2022-11-30
670 2022-12-05 183,439,505 0 15.4760 1,185,318,349 2022-11-30
671 2022-12-02 183,439,505 0 15.4760 1,185,318,349 2022-11-30
672 2022-12-01 183,439,505 -20,000 15.4760 1,185,318,349 2022-11-30
673 2022-11-30 183,459,505 0 15.4777 1,185,318,349 2022-11-30
674 2022-11-29 183,459,505 0 15.4777 1,185,318,349 2022-10-31
675 2022-11-28 183,459,505 0 15.4777 1,185,318,349 2022-10-31
676 2022-11-25 183,459,505 0 15.4777 1,185,318,349 2022-10-31
677 2022-11-24 183,459,505 0 15.4777 1,185,318,349 2022-10-31
678 2022-11-23 183,459,505 0 15.4777 1,185,318,349 2022-10-31
679 2022-11-22 183,459,505 0 15.4777 1,185,318,349 2022-10-31
680 2022-11-21 183,459,505 0 15.4777 1,185,318,349 2022-10-31
681 2022-11-18 183,459,505 -8,000 15.4777 1,185,318,349 2022-10-31
682 2022-11-17 183,467,505 0 15.4783 1,185,318,349 2022-10-31
683 2022-11-16 183,467,505 0 15.4783 1,185,318,349 2022-10-31
684 2022-11-15 183,467,505 -116,000 15.4783 1,185,318,349 2022-10-31
685 2022-11-14 183,583,505 0 15.4881 1,185,318,349 2022-10-31
686 2022-11-11 183,583,505 0 15.4881 1,185,318,349 2022-10-31
687 2022-11-10 183,583,505 -6,000 15.4881 1,185,318,349 2022-10-31
688 2022-11-09 183,589,505 -102,000 15.4886 1,185,318,349 2022-10-31
689 2022-11-08 183,691,505 0 15.4972 1,185,318,349 2022-10-31
690 2022-11-07 183,691,505 0 15.4972 1,185,318,349 2022-10-31
691 2022-11-04 183,691,505 0 15.4972 1,185,318,349 2022-10-31
692 2022-11-03 183,691,505 -2,000 15.4972 1,185,318,349 2022-10-31
693 2022-11-02 183,693,505 0 15.4974 1,185,318,349 2022-10-31
694 2022-11-01 183,693,505 0 15.4974 1,185,318,349 2022-10-31
695 2022-10-31 183,693,505 0 15.4974 1,185,318,349 2022-10-31
696 2022-10-28 183,693,505 0 15.4974 1,185,318,349 2022-09-30
697 2022-10-27 183,693,505 20,000 15.4974 1,185,318,349 2022-09-30
698 2022-10-26 183,673,505 0 15.4957 1,185,318,349 2022-09-30
699 2022-10-25 183,673,505 0 15.4957 1,185,318,349 2022-09-30
700 2022-10-24 183,673,505 0 15.4957 1,185,318,349 2022-09-30
701 2022-10-21 183,673,505 0 15.4957 1,185,318,349 2022-09-30
702 2022-10-20 183,673,505 0 15.4957 1,185,318,349 2022-09-30
703 2022-10-19 183,673,505 0 15.4957 1,185,318,349 2022-09-30
704 2022-10-18 183,673,505 0 15.4957 1,185,318,349 2022-09-30
705 2022-10-17 183,673,505 0 15.4957 1,185,318,349 2022-09-30
706 2022-10-14 183,673,505 0 15.4957 1,185,318,349 2022-09-30
707 2022-10-13 183,673,505 0 15.4957 1,185,318,349 2022-09-30
708 2022-10-12 183,673,505 0 15.4957 1,185,318,349 2022-09-30
709 2022-10-11 183,673,505 3,750,000 15.4957 1,185,318,349 2022-09-30
710 2022-10-10 179,923,505 0 15.1793 1,185,318,349 2022-09-30
711 2022-10-07 179,923,505 0 15.1793 1,185,318,349 2022-09-30
712 2022-10-06 179,923,505 0 15.1793 1,185,318,349 2022-09-30
713 2022-10-05 179,923,505 -22,000 15.1793 1,185,318,349 2022-09-30
714 2022-10-03 179,945,505 0 15.1812 1,185,318,349 2022-09-30
715 2022-09-30 179,945,505 0 15.1812 1,185,318,349 2022-09-30
716 2022-09-29 179,945,505 0 15.1812 1,185,318,349 2022-08-31
717 2022-09-28 179,945,505 0 15.1812 1,185,318,349 2022-08-31
718 2022-09-27 179,945,505 -52,000 15.1812 1,185,318,349 2022-08-31
719 2022-09-26 179,997,505 0 15.1856 1,185,318,349 2022-08-31
720 2022-09-23 179,997,505 0 15.1856 1,185,318,349 2022-08-31
721 2022-09-22 179,997,505 0 15.1856 1,185,318,349 2022-08-31
722 2022-09-21 179,997,505 0 15.1856 1,185,318,349 2022-08-31
723 2022-09-20 179,997,505 0 15.1856 1,185,318,349 2022-08-31
724 2022-09-19 179,997,505 0 15.1856 1,185,318,349 2022-08-31
725 2022-09-16 179,997,505 0 15.1856 1,185,318,349 2022-08-31
726 2022-09-15 179,997,505 0 15.1856 1,185,318,349 2022-08-31
727 2022-09-14 179,997,505 0 15.1856 1,185,318,349 2022-08-31
728 2022-09-13 179,997,505 0 15.1856 1,185,318,349 2022-08-31
729 2022-09-09 179,997,505 0 15.1856 1,185,318,349 2022-08-31
730 2022-09-08 179,997,505 -1,084,000 15.1856 1,185,318,349 2022-08-31
731 2022-09-07 181,081,505 0 15.2770 1,185,318,349 2022-08-31
732 2022-09-06 181,081,505 0 15.2770 1,185,318,349 2022-08-31
733 2022-09-05 181,081,505 0 15.2770 1,185,318,349 2022-08-31
734 2022-09-02 181,081,505 0 15.2770 1,185,318,349 2022-08-31
735 2022-09-01 181,081,505 0 15.2770 1,185,318,349 2022-08-31
736 2022-08-31 181,081,505 0 15.2770 1,185,318,349 2022-08-31
737 2022-08-30 181,081,505 -4,000 15.2770 1,185,318,349 2022-07-31
738 2022-08-29 181,085,505 0 15.2774 1,185,318,349 2022-07-31
739 2022-08-26 181,085,505 0 15.2774 1,185,318,349 2022-07-31
740 2022-08-25 181,085,505 0 15.2774 1,185,318,349 2022-07-31
741 2022-08-24 181,085,505 0 15.2774 1,185,318,349 2022-07-31
742 2022-08-23 181,085,505 0 15.2774 1,185,318,349 2022-07-31
743 2022-08-22 181,085,505 0 15.2774 1,185,318,349 2022-07-31
744 2022-08-19 181,085,505 0 15.2774 1,185,318,349 2022-07-31
745 2022-08-18 181,085,505 0 15.2774 1,185,318,349 2022-07-31
746 2022-08-17 181,085,505 0 15.2774 1,185,318,349 2022-07-31
747 2022-08-16 181,085,505 0 15.2774 1,185,318,349 2022-07-31
748 2022-08-15 181,085,505 0 15.2774 1,185,318,349 2022-07-31
749 2022-08-12 181,085,505 0 15.2774 1,185,318,349 2022-07-31
750 2022-08-11 181,085,505 0 15.2774 1,185,318,349 2022-07-31
751 2022-08-10 181,085,505 0 15.2774 1,185,318,349 2022-07-31
752 2022-08-09 181,085,505 0 15.2774 1,185,318,349 2022-07-31
753 2022-08-08 181,085,505 0 15.2774 1,185,318,349 2022-07-31
754 2022-08-05 181,085,505 0 15.2774 1,185,318,349 2022-07-31
755 2022-08-04 181,085,505 0 15.2774 1,185,318,349 2022-07-31
756 2022-08-03 181,085,505 0 15.2774 1,185,318,349 2022-07-31
757 2022-08-02 181,085,505 0 15.2774 1,185,318,349 2022-07-31
758 2022-08-01 181,085,505 0 15.2774 1,185,318,349 2022-07-31
759 2022-07-29 181,085,505 0 15.2774 1,185,318,349 2022-06-30
760 2022-07-28 181,085,505 0 15.2774 1,185,318,349 2022-06-30
761 2022-07-27 181,085,505 0 15.2774 1,185,318,349 2022-06-30
762 2022-07-26 181,085,505 0 15.2774 1,185,318,349 2022-06-30
763 2022-07-25 181,085,505 0 15.2774 1,185,318,349 2022-06-30
764 2022-07-22 181,085,505 0 15.2774 1,185,318,349 2022-06-30
765 2022-07-21 181,085,505 0 15.2774 1,185,318,349 2022-06-30
766 2022-07-20 181,085,505 120,000 15.2774 1,185,318,349 2022-06-30
767 2022-07-19 180,965,505 0 15.2672 1,185,318,349 2022-06-30
768 2022-07-18 180,965,505 0 15.2672 1,185,318,349 2022-06-30
769 2022-07-15 180,965,505 0 15.2672 1,185,318,349 2022-06-30
770 2022-07-14 180,965,505 60,000 15.2672 1,185,318,349 2022-06-30
771 2022-07-13 180,905,505 0 15.2622 1,185,318,349 2022-06-30
772 2022-07-12 180,905,505 0 15.2622 1,185,318,349 2022-06-30
773 2022-07-11 180,905,505 0 15.2622 1,185,318,349 2022-06-30
774 2022-07-08 180,905,505 188,000 15.2622 1,185,318,349 2022-06-30
775 2022-07-07 180,717,505 0 15.2463 1,185,318,349 2022-06-30
776 2022-07-06 180,717,505 0 15.2463 1,185,318,349 2022-06-30
777 2022-07-05 180,717,505 0 15.2463 1,185,318,349 2022-06-30
778 2022-07-04 180,717,505 0 15.2463 1,185,318,349 2022-06-30
779 2022-06-30 180,717,505 -12,000 15.2463 1,185,318,349 2022-06-30
780 2022-06-29 180,729,505 0 15.2473 1,185,318,349 2022-05-31
781 2022-06-28 180,729,505 0 15.2473 1,185,318,349 2022-05-31
782 2022-06-27 180,729,505 0 15.2473 1,185,318,349 2022-05-31
783 2022-06-24 180,729,505 30,000 15.2473 1,185,318,349 2022-05-31
784 2022-06-23 180,699,505 0 15.2448 1,185,318,349 2022-05-31
785 2022-06-22 180,699,505 0 15.2448 1,185,318,349 2022-05-31
786 2022-06-21 180,699,505 0 15.2448 1,185,318,349 2022-05-31
787 2022-06-20 180,699,505 0 15.2448 1,185,318,349 2022-05-31
788 2022-06-17 180,699,505 -178,000 15.2448 1,185,318,349 2022-05-31
789 2022-06-16 180,877,505 0 15.2598 1,185,318,349 2022-05-31
790 2022-06-15 180,877,505 -172,000 15.2598 1,185,318,349 2022-05-31
791 2022-06-14 181,049,505 -20,000 15.2743 1,185,318,349 2022-05-31
792 2022-06-13 181,069,505 0 15.2760 1,185,318,349 2022-05-31
793 2022-06-10 181,069,505 0 15.2760 1,185,318,349 2022-05-31
794 2022-06-09 181,069,505 0 15.2760 1,185,318,349 2022-05-31
795 2022-06-08 181,069,505 0 15.2760 1,185,318,349 2022-05-31
796 2022-06-07 181,069,505 0 15.2760 1,185,318,349 2022-05-31
797 2022-06-06 181,069,505 0 15.2760 1,185,318,349 2022-05-31
798 2022-06-02 181,069,505 0 15.2760 1,185,318,349 2022-05-31
799 2022-06-01 181,069,505 0 15.2760 1,185,318,349 2022-05-31
800 2022-05-31 181,069,505 0 15.2760 1,185,318,349 2022-05-31
801 2022-05-30 181,069,505 0 15.2760 1,185,318,349 2022-04-30
802 2022-05-27 181,069,505 44,000 15.2760 1,185,318,349 2022-04-30
803 2022-05-26 181,025,505 0 15.2723 1,185,318,349 2022-04-30
804 2022-05-25 181,025,505 0 15.2723 1,185,318,349 2022-04-30
805 2022-05-24 181,025,505 0 15.2723 1,185,318,349 2022-04-30
806 2022-05-23 181,025,505 0 15.2723 1,185,318,349 2022-04-30
807 2022-05-20 181,025,505 0 15.2723 1,185,318,349 2022-04-30
808 2022-05-19 181,025,505 0 15.2723 1,185,318,349 2022-04-30
809 2022-05-18 181,025,505 0 15.2723 1,185,318,349 2022-04-30
810 2022-05-17 181,025,505 0 15.2723 1,185,318,349 2022-04-30
811 2022-05-16 181,025,505 0 15.2723 1,185,318,349 2022-04-30
812 2022-05-13 181,025,505 -22,000 15.2723 1,185,318,349 2022-04-30
813 2022-05-12 181,047,505 0 15.2742 1,185,318,349 2022-04-30
814 2022-05-11 181,047,505 0 15.2742 1,185,318,349 2022-04-30
815 2022-05-10 181,047,505 0 15.2742 1,185,318,349 2022-04-30
816 2022-05-06 181,047,505 0 15.2742 1,185,318,349 2022-04-30
817 2022-05-05 181,047,505 0 15.2742 1,185,318,349 2022-04-30
818 2022-05-04 181,047,505 -20,000 15.2742 1,185,318,349 2022-04-30
819 2022-05-03 181,067,505 0 15.2759 1,185,318,349 2022-04-30
820 2022-04-29 181,067,505 0 15.2759 1,185,318,349 2022-03-31
821 2022-04-28 181,067,505 0 15.2759 1,185,318,349 2022-03-31
822 2022-04-27 181,067,505 0 15.2759 1,185,318,349 2022-03-31
823 2022-04-26 181,067,505 0 15.2759 1,185,318,349 2022-03-31
824 2022-04-25 181,067,505 0 15.2759 1,185,318,349 2022-03-31
825 2022-04-22 181,067,505 0 15.2759 1,185,318,349 2022-03-31
826 2022-04-21 181,067,505 0 15.2759 1,185,318,349 2022-03-31
827 2022-04-20 181,067,505 0 15.2759 1,185,318,349 2022-03-31
828 2022-04-19 181,067,505 0 15.2759 1,185,318,349 2022-03-31
829 2022-04-14 181,067,505 0 15.2759 1,185,318,349 2022-03-31
830 2022-04-13 181,067,505 0 15.2759 1,185,318,349 2022-03-31
831 2022-04-12 181,067,505 0 15.2759 1,185,318,349 2022-03-31
832 2022-04-11 181,067,505 0 15.2759 1,185,318,349 2022-03-31
833 2022-04-08 181,067,505 0 15.2759 1,185,318,349 2022-03-31
834 2022-04-07 181,067,505 0 15.2759 1,185,318,349 2022-03-31
835 2022-04-06 181,067,505 0 15.2759 1,185,318,349 2022-03-31
836 2022-04-04 181,067,505 0 15.2759 1,185,318,349 2022-03-31
837 2022-04-01 181,067,505 0 15.2759 1,185,318,349 2022-03-31
838 2022-03-31 181,067,505 0 15.2759 1,185,318,349 2022-03-31
839 2022-03-30 181,067,505 0 15.2759 1,185,318,349 2022-02-28
840 2022-03-29 181,067,505 -40,000 15.2759 1,185,318,349 2022-02-28
841 2022-03-28 181,107,505 0 15.2792 1,185,318,349 2022-02-28
842 2022-03-25 181,107,505 -10,000 15.2792 1,185,318,349 2022-02-28
843 2022-03-24 181,117,505 0 15.2801 1,185,318,349 2022-02-28
844 2022-03-23 181,117,505 -90,000 15.2801 1,185,318,349 2022-02-28
845 2022-03-22 181,207,505 -6,000 15.2877 1,185,318,349 2022-02-28
846 2022-03-21 181,213,505 0 15.2882 1,185,318,349 2022-02-28
847 2022-03-18 181,213,505 0 15.2882 1,185,318,349 2022-02-28
848 2022-03-17 181,213,505 2,000 15.2882 1,185,318,349 2022-02-28
849 2022-03-16 181,211,505 4,000 15.2880 1,185,318,349 2022-02-28
850 2022-03-15 181,207,505 0 15.2877 1,185,318,349 2022-02-28
851 2022-03-14 181,207,505 30,000 15.2877 1,185,318,349 2022-02-28
852 2022-03-11 181,177,505 0 15.2851 1,185,318,349 2022-02-28
853 2022-03-10 181,177,505 0 15.2851 1,185,318,349 2022-02-28
854 2022-03-09 181,177,505 0 15.2851 1,185,318,349 2022-02-28
855 2022-03-08 181,177,505 -38,000 15.2851 1,185,318,349 2022-02-28
856 2022-03-07 181,215,505 0 15.2883 1,185,318,349 2022-02-28
857 2022-03-04 181,215,505 0 15.2883 1,185,318,349 2022-02-28
858 2022-03-03 181,215,505 0 15.2883 1,185,318,349 2022-02-28
859 2022-03-02 181,215,505 40,000 15.2883 1,185,318,349 2022-02-28
860 2022-03-01 181,175,505 0 15.2850 1,185,318,349 2022-02-28
861 2022-02-28 181,175,505 0 15.2850 1,185,318,349 2022-02-28
862 2022-02-25 181,175,505 -10,000 15.2850 1,185,318,349 2022-01-31
863 2022-02-24 181,185,505 0 15.2858 1,185,318,349 2022-01-31
864 2022-02-23 181,185,505 0 15.2858 1,185,318,349 2022-01-31
865 2022-02-22 181,185,505 0 15.2858 1,185,318,349 2022-01-31
866 2022-02-21 181,185,505 -260,000 15.2858 1,185,318,349 2022-01-31
867 2022-02-18 181,445,505 -90,000 15.3077 1,185,318,349 2022-01-31
868 2022-02-17 181,535,505 54,000 15.3153 1,185,318,349 2022-01-31
869 2022-02-16 181,481,505 0 15.3108 1,185,318,349 2022-01-31
870 2022-02-15 181,481,505 0 15.3108 1,185,318,349 2022-01-31
871 2022-02-14 181,481,505 0 15.3108 1,185,318,349 2022-01-31
872 2022-02-11 181,481,505 0 15.3108 1,185,318,349 2022-01-31
873 2022-02-10 181,481,505 0 15.3108 1,185,318,349 2022-01-31
874 2022-02-09 181,481,505 0 15.3108 1,185,318,349 2022-01-31
875 2022-02-08 181,481,505 0 15.3108 1,185,318,349 2022-01-31
876 2022-02-07 181,481,505 0 15.3108 1,185,318,349 2022-01-31
877 2022-02-04 181,481,505 0 15.3108 1,185,318,349 2022-01-31
878 2022-01-31 181,481,505 0 15.3108 1,185,318,349 2022-01-31
879 2022-01-28 181,481,505 0 15.3108 1,185,318,349 2021-12-31
880 2022-01-27 181,481,505 0 15.3108 1,185,318,349 2021-12-31
881 2022-01-26 181,481,505 0 15.3108 1,185,318,349 2021-12-31
882 2022-01-25 181,481,505 0 15.3108 1,185,318,349 2021-12-31
883 2022-01-24 181,481,505 0 15.3108 1,185,318,349 2021-12-31
884 2022-01-21 181,481,505 0 15.3108 1,185,318,349 2021-12-31
885 2022-01-20 181,481,505 50,000 15.3108 1,185,318,349 2021-12-31
886 2022-01-19 181,431,505 -70,000 15.3066 1,185,318,349 2021-12-31
887 2022-01-18 181,501,505 0 15.3125 1,185,318,349 2021-12-31
888 2022-01-17 181,501,505 -88,000 15.3125 1,185,318,349 2021-12-31
889 2022-01-14 181,589,505 0 15.3199 1,185,318,349 2021-12-31
890 2022-01-13 181,589,505 0 15.3199 1,185,318,349 2021-12-31
891 2022-01-12 181,589,505 0 15.3199 1,185,318,349 2021-12-31
892 2022-01-11 181,589,505 0 15.3199 1,185,318,349 2021-12-31
893 2022-01-10 181,589,505 0 15.3199 1,185,318,349 2021-12-31
894 2022-01-07 181,589,505 0 15.3199 1,185,318,349 2021-12-31
895 2022-01-06 181,589,505 0 15.3199 1,185,318,349 2021-12-31
896 2022-01-05 181,589,505 0 15.3199 1,185,318,349 2021-12-31
897 2022-01-04 181,589,505 0 15.3199 1,185,318,349 2021-12-31
898 2022-01-03 181,589,505 0 15.3199 1,185,318,349 2021-12-31
899 2021-12-31 181,589,505 0 15.3199 1,185,318,349 2021-12-31
900 2021-12-30 181,589,505 0 15.3199 1,185,318,349 2021-11-30
901 2021-12-29 181,589,505 0 15.3199 1,185,318,349 2021-11-30
902 2021-12-28 181,589,505 0 15.3199 1,185,318,349 2021-11-30
903 2021-12-24 181,589,505 0 15.3199 1,185,318,349 2021-11-30
904 2021-12-23 181,589,505 0 15.3199 1,185,318,349 2021-11-30
905 2021-12-22 181,589,505 0 15.3199 1,185,318,349 2021-11-30
906 2021-12-21 181,589,505 0 15.3199 1,185,318,349 2021-11-30
907 2021-12-20 181,589,505 0 15.3199 1,185,318,349 2021-11-30
908 2021-12-17 181,589,505 0 15.3199 1,185,318,349 2021-11-30
909 2021-12-16 181,589,505 0 15.3199 1,185,318,349 2021-11-30
910 2021-12-15 181,589,505 0 15.3199 1,185,318,349 2021-11-30
911 2021-12-14 181,589,505 0 15.3199 1,185,318,349 2021-11-30
912 2021-12-13 181,589,505 0 15.3199 1,185,318,349 2021-11-30
913 2021-12-10 181,589,505 0 15.3199 1,185,318,349 2021-11-30
914 2021-12-09 181,589,505 2,000 15.3199 1,185,318,349 2021-11-30
915 2021-12-08 181,587,505 -150,000 15.3197 1,185,318,349 2021-11-30
916 2021-12-07 181,737,505 -386,000 15.3324 1,185,318,349 2021-11-30
917 2021-12-06 182,123,505 10,000 15.3649 1,185,318,349 2021-11-30
918 2021-12-03 182,113,505 0 15.3641 1,185,318,349 2021-11-30
919 2021-12-02 182,113,505 6,000 15.3641 1,185,318,349 2021-11-30
920 2021-12-01 182,107,505 0 15.3636 1,185,318,349 2021-11-30
921 2021-11-30 182,107,505 0 15.3636 1,185,318,349 2021-11-30
922 2021-11-29 182,107,505 0 15.3636 1,185,318,349 2021-10-31
923 2021-11-26 182,107,505 0 15.3636 1,185,318,349 2021-10-31
924 2021-11-25 182,107,505 0 15.3636 1,185,318,349 2021-10-31
925 2021-11-24 182,107,505 -100,000 15.3636 1,185,318,349 2021-10-31
926 2021-11-23 182,207,505 0 15.3720 1,185,318,349 2021-10-31
927 2021-11-22 182,207,505 0 15.3720 1,185,318,349 2021-10-31
928 2021-11-19 182,207,505 0 15.3720 1,185,318,349 2021-10-31
929 2021-11-18 182,207,505 0 15.3720 1,185,318,349 2021-10-31
930 2021-11-17 182,207,505 0 15.3720 1,185,318,349 2021-10-31
931 2021-11-16 182,207,505 0 15.3720 1,185,318,349 2021-10-31
932 2021-11-15 182,207,505 0 15.3720 1,185,318,349 2021-10-31
933 2021-11-12 182,207,505 -40,000 15.3720 1,185,318,349 2021-10-31
934 2021-11-11 182,247,505 0 15.3754 1,185,318,349 2021-10-31
935 2021-11-10 182,247,505 0 15.3754 1,185,318,349 2021-10-31
936 2021-11-09 182,247,505 0 15.3754 1,185,318,349 2021-10-31
937 2021-11-08 182,247,505 0 15.3754 1,185,318,349 2021-10-31
938 2021-11-05 182,247,505 -12,000 15.3754 1,185,318,349 2021-10-31
939 2021-11-04 182,259,505 -50,000 15.3764 1,185,318,349 2021-10-31
940 2021-11-03 182,309,505 0 15.3806 1,185,318,349 2021-10-31
941 2021-11-02 182,309,505 0 15.3806 1,185,318,349 2021-10-31
942 2021-11-01 182,309,505 -12,000 15.3806 1,185,318,349 2021-10-31
943 2021-10-29 182,321,505 0 15.3816 1,185,318,349 2021-09-30
944 2021-10-28 182,321,505 0 15.3816 1,185,318,349 2021-09-30
945 2021-10-27 182,321,505 12,000 15.3816 1,185,318,349 2021-09-30
946 2021-10-26 182,309,505 120,000 15.3806 1,185,318,349 2021-09-30
947 2021-10-25 182,189,505 0 15.3705 1,185,318,349 2021-09-30
948 2021-10-22 182,189,505 0 15.3705 1,185,318,349 2021-09-30
949 2021-10-21 182,189,505 0 15.3705 1,185,318,349 2021-09-30
950 2021-10-20 182,189,505 76,000 15.3705 1,185,318,349 2021-09-30
951 2021-10-19 182,113,505 10,000 15.3641 1,185,318,349 2021-09-30
952 2021-10-18 182,103,505 -50,000 15.3633 1,185,318,349 2021-09-30
953 2021-10-15 182,153,505 -50,000 15.3675 1,185,318,349 2021-09-30
954 2021-10-12 182,203,505 62,000 15.3717 1,185,318,349 2021-09-30
955 2021-10-11 182,141,505 2,000 15.3665 1,185,318,349 2021-09-30
956 2021-10-08 182,139,505 0 15.3663 1,185,318,349 2021-09-30
957 2021-10-07 182,139,505 0 15.3663 1,185,318,349 2021-09-30
958 2021-10-06 182,139,505 0 15.3663 1,185,318,349 2021-09-30
959 2021-10-05 182,139,505 0 15.3663 1,185,318,349 2021-09-30
960 2021-10-04 182,139,505 0 15.3663 1,185,318,349 2021-09-30
961 2021-09-30 182,139,505 0 15.3663 1,185,318,349 2021-09-30
962 2021-09-29 182,139,505 0 15.3663 1,185,318,349 2021-08-31
963 2021-09-28 182,139,505 0 15.3663 1,185,318,349 2021-08-31
964 2021-09-27 182,139,505 -150,000 15.3663 1,185,318,349 2021-08-31
965 2021-09-24 182,289,505 0 15.3789 1,185,318,349 2021-08-31
966 2021-09-23 182,289,505 0 15.3789 1,185,318,349 2021-08-31
967 2021-09-21 182,289,505 0 15.3789 1,185,318,349 2021-08-31
968 2021-09-20 182,289,505 0 15.3789 1,185,318,349 2021-08-31
969 2021-09-17 182,289,505 -18,000 15.3789 1,185,318,349 2021-08-31
970 2021-09-16 182,307,505 0 15.3805 1,185,318,349 2021-08-31
971 2021-09-15 182,307,505 0 15.3805 1,185,318,349 2021-08-31
972 2021-09-14 182,307,505 0 15.3805 1,185,318,349 2021-08-31
973 2021-09-13 182,307,505 76,000 15.3805 1,185,318,349 2021-08-31
974 2021-09-10 182,231,505 2,000 15.3741 1,185,318,349 2021-08-31
975 2021-09-09 182,229,505 0 15.3739 1,185,318,349 2021-08-31
976 2021-09-08 182,229,505 0 15.3739 1,185,318,349 2021-08-31
977 2021-09-07 182,229,505 -500,000 15.3739 1,185,318,349 2021-08-31
978 2021-09-06 182,729,505 190,000 15.4161 1,185,318,349 2021-08-31
979 2021-09-03 182,539,505 0 15.4000 1,185,318,349 2021-08-31
980 2021-09-02 182,539,505 20,000 15.4000 1,185,318,349 2021-08-31
981 2021-09-01 182,519,505 -2,000 15.3984 1,185,318,349 2021-08-31
982 2021-08-31 182,521,505 0 15.3985 1,185,318,349 2021-08-31
983 2021-08-30 182,521,505 0 15.3985 1,185,318,349 2021-07-31
984 2021-08-27 182,521,505 0 15.3985 1,185,318,349 2021-07-31
985 2021-08-26 182,521,505 -18,000 15.3985 1,185,318,349 2021-07-31
986 2021-08-25 182,539,505 0 15.4000 1,185,318,349 2021-07-31
987 2021-08-24 182,539,505 0 15.4000 1,185,318,349 2021-07-31
988 2021-08-23 182,539,505 0 15.4000 1,185,318,349 2021-07-31
989 2021-08-20 182,539,505 0 15.4000 1,185,318,349 2021-07-31
990 2021-08-19 182,539,505 0 15.4000 1,185,318,349 2021-07-31
991 2021-08-18 182,539,505 0 15.4000 1,185,318,349 2021-07-31
992 2021-08-17 182,539,505 100,000 15.4000 1,185,318,349 2021-07-31
993 2021-08-16 182,439,505 0 15.3916 1,185,318,349 2021-07-31
994 2021-08-13 182,439,505 0 15.3916 1,185,318,349 2021-07-31
995 2021-08-12 182,439,505 0 15.3916 1,185,318,349 2021-07-31
996 2021-08-11 182,439,505 -14,000 15.3916 1,185,318,349 2021-07-31
997 2021-08-10 182,453,505 0 15.3928 1,185,318,349 2021-07-31
998 2021-08-09 182,453,505 0 15.3928 1,185,318,349 2021-07-31
999 2021-08-06 182,453,505 100,000 15.3928 1,185,318,349 2021-07-31
1000 2021-08-05 182,353,505 0 15.3843 1,185,318,349 2021-07-31
1001 2021-08-04 182,353,505 0 15.3843 1,185,318,349 2021-07-31
1002 2021-08-03 182,353,505 0 15.3843 1,185,318,349 2021-07-31
1003 2021-08-02 182,353,505 0 15.3843 1,185,318,349 2021-07-31
1004 2021-07-30 182,353,505 0 15.3843 1,185,318,349 2021-06-30
1005 2021-07-29 182,353,505 0 15.3843 1,185,318,349 2021-06-30
1006 2021-07-28 182,353,505 128,000 15.3843 1,185,318,349 2021-06-30
1007 2021-07-27 182,225,505 0 15.3735 1,185,318,349 2021-06-30
1008 2021-07-26 182,225,505 38,000 15.3735 1,185,318,349 2021-06-30
1009 2021-07-23 182,187,505 0 15.3703 1,185,318,349 2021-06-30
1010 2021-07-22 182,187,505 -12,000 15.3703 1,185,318,349 2021-06-30
1011 2021-07-21 182,199,505 200,000 15.3714 1,185,318,349 2021-06-30
1012 2021-07-20 181,999,505 0 15.3545 1,185,318,349 2021-06-30
1013 2021-07-19 181,999,505 -22,000 15.3545 1,185,318,349 2021-06-30
1014 2021-07-16 182,021,505 0 15.3563 1,185,318,349 2021-06-30
1015 2021-07-15 182,021,505 0 15.3563 1,185,318,349 2021-06-30
1016 2021-07-14 182,021,505 0 15.3563 1,185,318,349 2021-06-30
1017 2021-07-13 182,021,505 0 15.3563 1,185,318,349 2021-06-30
1018 2021-07-12 182,021,505 0 15.3563 1,185,318,349 2021-06-30
1019 2021-07-09 182,021,505 54,000 15.3563 1,185,318,349 2021-06-30
1020 2021-07-08 181,967,505 0 15.3518 1,185,318,349 2021-06-30
1021 2021-07-07 181,967,505 -86,000 15.3518 1,185,318,349 2021-06-30
1022 2021-07-06 182,053,505 112,000 15.3590 1,185,318,349 2021-06-30
1023 2021-07-05 181,941,505 200,000 15.3496 1,185,318,349 2021-06-30
1024 2021-07-02 181,741,505 122,000 15.3327 1,185,318,349 2021-06-30
1025 2021-06-30 181,619,505 0 15.3224 1,185,318,349 2021-06-30
1026 2021-06-29 181,619,505 -48,000 15.3224 1,185,318,349 2021-05-31
1027 2021-06-28 181,667,505 0 15.3265 1,185,318,349 2021-05-31
1028 2021-06-25 181,667,505 2,000 15.3265 1,185,318,349 2021-05-31
1029 2021-06-24 181,665,505 0 15.3263 1,185,318,349 2021-05-31
1030 2021-06-23 181,665,505 -70,000 15.3263 1,185,318,349 2021-05-31
1031 2021-06-22 181,735,505 82,000 15.3322 1,185,318,349 2021-05-31
1032 2021-06-21 181,653,505 266,000 15.3253 1,185,318,349 2021-05-31
1033 2021-06-18 181,387,505 0 15.3029 1,185,318,349 2021-05-31
1034 2021-06-17 181,387,505 0 15.3029 1,185,318,349 2021-05-31
1035 2021-06-16 181,387,505 0 15.3029 1,185,318,349 2021-05-31
1036 2021-06-15 181,387,505 0 15.3029 1,185,318,349 2021-05-31
1037 2021-06-11 181,387,505 20,000 15.3029 1,185,318,349 2021-05-31
1038 2021-06-10 181,367,505 -230,000 15.3012 1,185,318,349 2021-05-31
1039 2021-06-09 181,597,505 -1,180,000 15.3206 1,185,318,349 2021-05-31
1040 2021-06-08 182,777,505 -16,000 15.4201 1,185,318,349 2021-05-31
1041 2021-06-07 182,793,505 2,000 15.4215 1,185,318,349 2021-05-31
1042 2021-06-04 182,791,505 142,000 15.4213 1,185,318,349 2021-05-31
1043 2021-06-03 182,649,505 0 15.4093 1,185,318,349 2021-05-31
1044 2021-06-02 182,649,505 4,000 15.4093 1,185,318,349 2021-05-31
1045 2021-06-01 182,645,505 110,000 15.4090 1,185,318,349 2021-05-31
1046 2021-05-31 182,535,505 6,000 15.3997 1,185,318,349 2021-05-31
1047 2021-05-28 182,529,505 -160,000 15.3992 1,185,318,349 2021-04-30
1048 2021-05-27 182,689,505 0 15.4127 1,185,318,349 2021-04-30
1049 2021-05-26 182,689,505 0 15.4127 1,185,318,349 2021-04-30
1050 2021-05-25 182,689,505 -44,000 15.4127 1,185,318,349 2021-04-30
1051 2021-05-24 182,733,505 -60,000 15.4164 1,185,318,349 2021-04-30
1052 2021-05-21 182,793,505 0 15.4215 1,185,318,349 2021-04-30
1053 2021-05-20 182,793,505 0 15.4215 1,185,318,349 2021-04-30
1054 2021-05-18 182,793,505 -52,000 15.4215 1,185,318,349 2021-04-30
1055 2021-05-17 182,845,505 120,000 15.4259 1,185,318,349 2021-04-30
1056 2021-05-14 182,725,505 12,000 15.4157 1,185,318,349 2021-04-30
1057 2021-05-13 182,713,505 134,000 15.4147 1,185,318,349 2021-04-30
1058 2021-05-12 182,579,505 -260,000 15.4034 1,185,318,349 2021-04-30
1059 2021-05-11 182,839,505 -244,000 15.4254 1,185,318,349 2021-04-30
1060 2021-05-10 183,083,505 -234,000 15.4459 1,185,318,349 2021-04-30
1061 2021-05-07 183,317,505 1,564,000 15.4657 1,185,318,349 2021-04-30
1062 2021-05-06 181,753,505 294,000 15.3337 1,185,318,349 2021-04-30
1063 2021-05-05 181,459,505 -192,000 15.3089 1,185,318,349 2021-04-30
1064 2021-05-04 181,651,505 58,000 15.3251 1,185,318,349 2021-04-30
1065 2021-05-03 181,593,505 4,000 15.3202 1,185,318,349 2021-04-30
1066 2021-04-30 181,589,505 0 15.3199 1,185,318,349 2021-04-30
1067 2021-04-29 181,589,505 0 15.3199 1,185,318,349 2021-03-31
1068 2021-04-28 181,589,505 -50,000 15.3199 1,185,318,349 2021-03-31
1069 2021-04-27 181,639,505 0 15.3241 1,185,318,349 2021-03-31
1070 2021-04-26 181,639,505 0 15.3241 1,185,318,349 2021-03-31
1071 2021-04-23 181,639,505 -14,000 15.3241 1,185,318,349 2021-03-31
1072 2021-04-22 181,653,505 -6,000 15.3253 1,185,318,349 2021-03-31
1073 2021-04-21 181,659,505 -226,000 15.3258 1,185,318,349 2021-03-31
1074 2021-04-20 181,885,505 -2,000 15.3449 1,185,318,349 2021-03-31
1075 2021-04-19 181,887,505 24,000 15.3450 1,185,318,349 2021-03-31
1076 2021-04-16 181,863,505 0 15.3430 1,185,318,349 2021-03-31
1077 2021-04-15 181,863,505 0 15.3430 1,185,318,349 2021-03-31
1078 2021-04-14 181,863,505 -32,000 15.3430 1,185,318,349 2021-03-31
1079 2021-04-13 181,895,505 0 15.3457 1,185,318,349 2021-03-31
1080 2021-04-12 181,895,505 -70,000 15.3457 1,185,318,349 2021-03-31
1081 2021-04-09 181,965,505 -150,000 15.3516 1,185,318,349 2021-03-31
1082 2021-04-08 182,115,505 0 15.3643 1,185,318,349 2021-03-31
1083 2021-04-07 182,115,505 -10,000 15.3643 1,185,318,349 2021-03-31
1084 2021-04-01 182,125,505 0 15.3651 1,185,318,349 2021-03-31
1085 2021-03-31 182,125,505 0 15.3651 1,185,318,349 2021-03-31
1086 2021-03-30 182,125,505 0 15.3651 1,185,318,349 2021-02-28
1087 2021-03-29 182,125,505 0 15.3651 1,185,318,349 2021-02-28
1088 2021-03-26 182,125,505 0 15.3651 1,185,318,349 2021-02-28
1089 2021-03-25 182,125,505 0 15.3651 1,185,318,349 2021-02-28
1090 2021-03-24 182,125,505 -12,000 15.3651 1,185,318,349 2021-02-28
1091 2021-03-23 182,137,505 -10,000 15.3661 1,185,318,349 2021-02-28
1092 2021-03-22 182,147,505 84,000 15.3670 1,185,318,349 2021-02-28
1093 2021-03-19 182,063,505 0 15.3599 1,185,318,349 2021-02-28
1094 2021-03-18 182,063,505 -10,000 15.3599 1,185,318,349 2021-02-28
1095 2021-03-17 182,073,505 80,000 15.3607 1,185,318,349 2021-02-28
1096 2021-03-16 181,993,505 0 15.3540 1,185,318,349 2021-02-28
1097 2021-03-15 181,993,505 0 15.3540 1,185,318,349 2021-02-28
1098 2021-03-12 181,993,505 0 15.3540 1,185,318,349 2021-02-28
1099 2021-03-11 181,993,505 0 15.3540 1,185,318,349 2021-02-28
1100 2021-03-10 181,993,505 2,000 15.3540 1,185,318,349 2021-02-28
1101 2021-03-09 181,991,505 14,000 15.3538 1,185,318,349 2021-02-28
1102 2021-03-08 181,977,505 0 15.3526 1,185,318,349 2021-02-28
1103 2021-03-05 181,977,505 0 15.3526 1,185,318,349 2021-02-28
1104 2021-03-04 181,977,505 0 15.3526 1,185,318,349 2021-02-28
1105 2021-03-03 181,977,505 0 15.3526 1,185,318,349 2021-02-28
1106 2021-03-02 181,977,505 -4,000 15.3526 1,185,318,349 2021-02-28
1107 2021-03-01 181,981,505 0 15.3530 1,185,318,349 2021-02-28
1108 2021-02-26 181,981,505 2,000 15.3530 1,185,318,349 2021-01-31
1109 2021-02-25 181,979,505 0 15.3528 1,185,318,349 2021-01-31
1110 2021-02-24 181,979,505 2,000 15.3528 1,185,318,349 2021-01-31
1111 2021-02-23 181,977,505 0 15.3526 1,185,318,349 2021-01-31
1112 2021-02-22 181,977,505 0 15.3526 1,185,318,349 2021-01-31
1113 2021-02-19 181,977,505 50,000 15.3526 1,185,318,349 2021-01-31
1114 2021-02-18 181,927,505 -40,000 15.3484 1,185,318,349 2021-01-31
1115 2021-02-17 181,967,505 2,000 15.3518 1,185,318,349 2021-01-31
1116 2021-02-16 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1117 2021-02-11 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1118 2021-02-10 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1119 2021-02-09 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1120 2021-02-08 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1121 2021-02-05 181,965,505 0 15.3516 1,185,318,349 2021-01-31
1122 2021-02-04 181,965,505 -230,000 15.3516 1,185,318,349 2021-01-31
1123 2021-02-03 182,195,505 0 15.3710 1,185,318,349 2021-01-31
1124 2021-02-02 182,195,505 0 15.3710 1,185,318,349 2021-01-31
1125 2021-02-01 182,195,505 0 15.3710 1,185,318,349 2021-01-31
1126 2021-01-29 182,195,505 -100,000 15.3710 1,185,318,349 2020-12-31
1127 2021-01-28 182,295,505 -352,000 15.3795 1,185,318,349 2020-12-31
1128 2021-01-27 182,647,505 0 15.4092 1,185,318,349 2020-12-31
1129 2021-01-26 182,647,505 0 15.4092 1,185,318,349 2020-12-31
1130 2021-01-25 182,647,505 -14,000 15.4092 1,185,318,349 2020-12-31
1131 2021-01-22 182,661,505 -24,000 15.4103 1,185,318,349 2020-12-31
1132 2021-01-21 182,685,505 2,000 15.4124 1,185,318,349 2020-12-31
1133 2021-01-20 182,683,505 0 15.4122 1,185,318,349 2020-12-31
1134 2021-01-19 182,683,505 -60,000 15.4122 1,185,318,349 2020-12-31
1135 2021-01-18 182,743,505 70,000 15.4173 1,185,318,349 2020-12-31
1136 2021-01-15 182,673,505 0 15.4113 1,185,318,349 2020-12-31
1137 2021-01-14 182,673,505 790,000 15.4113 1,185,318,349 2020-12-31
1138 2021-01-13 181,883,505 0 15.3447 1,185,318,349 2020-12-31
1139 2021-01-12 181,883,505 0 15.3447 1,185,318,349 2020-12-31
1140 2021-01-11 181,883,505 -16,000 15.3447 1,185,318,349 2020-12-31
1141 2021-01-08 181,899,505 0 15.3460 1,185,318,349 2020-12-31
1142 2021-01-07 181,899,505 100,000 15.3460 1,185,318,349 2020-12-31
1143 2021-01-06 181,799,505 -810,000 15.3376 1,185,318,349 2020-12-31
1144 2021-01-05 182,609,505 0 15.4059 1,185,318,349 2020-12-31
1145 2021-01-04 182,609,505 -100,000 15.4059 1,185,318,349 2020-12-31
1146 2020-12-31 182,709,505 0 15.4144 1,185,318,349 2020-12-31
1147 2020-12-30 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1148 2020-12-29 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1149 2020-12-28 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1150 2020-12-24 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1151 2020-12-23 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1152 2020-12-22 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1153 2020-12-21 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1154 2020-12-18 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1155 2020-12-17 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1156 2020-12-16 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1157 2020-12-15 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1158 2020-12-14 182,709,505 0 15.4144 1,185,318,349 2020-11-30
1159 2020-12-11 182,709,505 -50,000 15.4144 1,185,318,349 2020-11-30
1160 2020-12-10 182,759,505 0 15.4186 1,185,318,349 2020-11-30
1161 2020-12-09 182,759,505 -600,000 15.4186 1,185,318,349 2020-11-30
1162 2020-12-08 183,359,505 0 15.4692 1,185,318,349 2020-11-30
1163 2020-12-07 183,359,505 0 15.4692 1,185,318,349 2020-11-30
1164 2020-12-04 183,359,505 2,000 15.4692 1,185,318,349 2020-11-30
1165 2020-12-03 183,357,505 0 15.4691 1,185,318,349 2020-11-30
1166 2020-12-02 183,357,505 -20,000 15.4691 1,185,318,349 2020-11-30
1167 2020-12-01 183,377,505 0 15.4707 1,185,318,349 2020-11-30
1168 2020-11-30 183,377,505 0 15.4707 1,185,318,349 2020-11-30
1169 2020-11-27 183,377,505 0 15.4707 1,185,318,349 2020-10-31
1170 2020-11-26 183,377,505 0 15.4707 1,185,318,349 2020-10-31
1171 2020-11-25 183,377,505 0 15.4707 1,185,318,349 2020-10-31
1172 2020-11-24 183,377,505 0 15.4707 1,185,318,349 2020-10-31
1173 2020-11-23 183,377,505 -60,000 15.4707 1,185,318,349 2020-10-31
1174 2020-11-20 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1175 2020-11-19 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1176 2020-11-18 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1177 2020-11-17 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1178 2020-11-16 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1179 2020-11-13 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1180 2020-11-12 183,437,505 0 15.4758 1,185,318,349 2020-10-31
1181 2020-11-11 183,437,505 -10,000 15.4758 1,185,318,349 2020-10-31
1182 2020-11-10 183,447,505 0 15.4766 1,185,318,349 2020-10-31
1183 2020-11-09 183,447,505 0 15.4766 1,185,318,349 2020-10-31
1184 2020-11-06 183,447,505 -100,000 15.4766 1,185,318,349 2020-10-31
1185 2020-11-05 183,547,505 0 15.4851 1,185,318,349 2020-10-31
1186 2020-11-04 183,547,505 0 15.4851 1,185,318,349 2020-10-31
1187 2020-11-03 183,547,505 60,000 15.4851 1,185,318,349 2020-10-31
1188 2020-11-02 183,487,505 0 15.4800 1,185,318,349 2020-10-31
1189 2020-10-30 183,487,505 0 15.4800 1,185,318,349 2020-09-30
1190 2020-10-29 183,487,505 0 15.4800 1,185,318,349 2020-09-30
1191 2020-10-28 183,487,505 0 15.4800 1,185,318,349 2020-09-30
1192 2020-10-27 183,487,505 50,000 15.4800 1,185,318,349 2020-09-30
1193 2020-10-23 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1194 2020-10-22 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1195 2020-10-21 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1196 2020-10-20 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1197 2020-10-19 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1198 2020-10-16 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1199 2020-10-15 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1200 2020-10-14 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1201 2020-10-12 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1202 2020-10-09 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1203 2020-10-08 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1204 2020-10-07 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1205 2020-10-06 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1206 2020-10-05 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1207 2020-09-30 183,437,505 0 15.4758 1,185,318,349 2020-09-30
1208 2020-09-29 183,437,505 4,000 15.4758 1,185,318,349 2020-08-31
1209 2020-09-28 183,433,505 0 15.4755 1,185,318,349 2020-08-31
1210 2020-09-25 183,433,505 0 15.4755 1,185,318,349 2020-08-31
1211 2020-09-24 183,433,505 0 15.4755 1,185,318,349 2020-08-31
1212 2020-09-23 183,433,505 0 15.4755 1,185,318,349 2020-08-31
1213 2020-09-22 183,433,505 12,000 15.4755 1,185,318,349 2020-08-31
1214 2020-09-21 183,421,505 0 15.4745 1,185,318,349 2020-08-31
1215 2020-09-18 183,421,505 0 15.4745 1,185,318,349 2020-08-31
1216 2020-09-17 183,421,505 -26,000 15.4745 1,185,318,349 2020-08-31
1217 2020-09-16 183,447,505 0 15.4766 1,185,318,349 2020-08-31
1218 2020-09-15 183,447,505 0 15.4766 1,185,318,349 2020-08-31
1219 2020-09-14 183,447,505 0 15.4766 1,185,318,349 2020-08-31
1220 2020-09-11 183,447,505 0 15.4766 1,185,318,349 2020-08-31
1221 2020-09-10 183,447,505 -170,000 15.4766 1,185,318,349 2020-08-31
1222 2020-09-09 183,617,505 0 15.4910 1,185,318,349 2020-08-31
1223 2020-09-08 183,617,505 0 15.4910 1,185,318,349 2020-08-31
1224 2020-09-07 183,617,505 0 15.4910 1,185,318,349 2020-08-31
1225 2020-09-04 183,617,505 -20,000 15.4910 1,185,318,349 2020-08-31
1226 2020-09-03 183,637,505 0 15.4927 1,185,318,349 2020-08-31
1227 2020-09-02 183,637,505 0 15.4927 1,185,318,349 2020-08-31
1228 2020-09-01 183,637,505 -10,000 15.4927 1,185,318,349 2020-08-31
1229 2020-08-31 183,647,505 0 15.4935 1,185,318,349 2020-08-31
1230 2020-08-28 183,647,505 0 15.4935 1,185,318,349 2020-07-31
1231 2020-08-27 183,647,505 -46,000 15.4935 1,185,318,349 2020-07-31
1232 2020-08-26 183,693,505 0 15.4974 1,185,318,349 2020-07-31
1233 2020-08-25 183,693,505 -50,000 15.4974 1,185,318,349 2020-07-31
1234 2020-08-24 183,743,505 0 15.5016 1,185,318,349 2020-07-31
1235 2020-08-21 183,743,505 0 15.5016 1,185,318,349 2020-07-31
1236 2020-08-20 183,743,505 0 15.5016 1,185,318,349 2020-07-31
1237 2020-08-19 183,743,505 0 15.5016 1,185,318,349 2020-07-31
1238 2020-08-18 183,743,505 0 15.5016 1,185,318,349 2020-07-31
1239 2020-08-17 183,743,505 -10,000 15.5016 1,185,318,349 2020-07-31
1240 2020-08-14 183,753,505 -50,000 15.5025 1,185,318,349 2020-07-31
1241 2020-08-13 183,803,505 -4,976,000 15.5067 1,185,318,349 2020-07-31
1242 2020-08-12 188,779,505 10,000 15.9265 1,185,318,349 2020-07-31
1243 2020-08-11 188,769,505 0 15.9256 1,185,318,349 2020-07-31
1244 2020-08-10 188,769,505 0 15.9256 1,185,318,349 2020-07-31
1245 2020-08-07 188,769,505 70,000 15.9256 1,185,318,349 2020-07-31
1246 2020-08-06 188,699,505 0 15.9197 1,185,318,349 2020-07-31
1247 2020-08-05 188,699,505 0 15.9197 1,185,318,349 2020-07-31
1248 2020-08-04 188,699,505 0 15.9197 1,185,318,349 2020-07-31
1249 2020-08-03 188,699,505 0 15.9197 1,185,318,349 2020-07-31
1250 2020-07-31 188,699,505 0 15.9197 1,185,318,349 2020-07-31
1251 2020-07-30 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1252 2020-07-29 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1253 2020-07-28 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1254 2020-07-27 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1255 2020-07-24 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1256 2020-07-23 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1257 2020-07-22 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1258 2020-07-21 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1259 2020-07-20 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1260 2020-07-17 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1261 2020-07-16 188,699,505 0 15.9197 1,185,318,349 2020-06-30
1262 2020-07-15 188,699,505 -1,136,000 15.9197 1,185,318,349 2020-06-30
1263 2020-07-14 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1264 2020-07-13 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1265 2020-07-10 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1266 2020-07-09 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1267 2020-07-08 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1268 2020-07-07 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1269 2020-07-06 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1270 2020-07-03 189,835,505 0 16.0156 1,185,318,349 2020-06-30
1271 2020-07-02 189,835,505 -14,000 16.0156 1,185,318,349 2020-06-30
1272 2020-06-30 189,849,505 0 16.0168 1,185,318,349 2020-06-30
1273 2020-06-29 189,849,505 -312,000 16.0168 1,185,318,349 2020-05-31
1274 2020-06-26 190,161,505 -2,000 16.0431 1,185,318,349 2020-05-31
1275 2020-06-24 190,163,505 2,000 16.0432 1,185,318,349 2020-05-31
1276 2020-06-23 190,161,505 -170,000 16.0431 1,185,318,349 2020-05-31
1277 2020-06-22 190,331,505 0 16.0574 1,185,318,349 2020-05-31
1278 2020-06-19 190,331,505 -10,000 16.0574 1,185,318,349 2020-05-31
1279 2020-06-18 190,341,505 0 16.0583 1,185,318,349 2020-05-31
1280 2020-06-17 190,341,505 0 16.0583 1,185,318,349 2020-05-31
1281 2020-06-16 190,341,505 2,000 16.0583 1,185,318,349 2020-05-31
1282 2020-06-15 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1283 2020-06-12 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1284 2020-06-11 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1285 2020-06-10 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1286 2020-06-09 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1287 2020-06-08 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1288 2020-06-05 190,339,505 0 16.0581 1,185,318,349 2020-05-31
1289 2020-06-04 190,339,505 -24,000 16.0581 1,185,318,349 2020-05-31
1290 2020-06-03 190,363,505 -496,000 16.0601 1,185,318,349 2020-05-31
1291 2020-06-02 190,859,505 -50,000 16.1020 1,185,318,349 2020-05-31
1292 2020-06-01 190,909,505 -30,000 16.1062 1,185,318,349 2020-05-31
1293 2020-05-29 190,939,505 0 16.1087 1,185,318,349 2020-04-30
1294 2020-05-28 190,939,505 -30,000 16.1087 1,185,318,349 2020-04-30
1295 2020-05-27 190,969,505 0 16.1112 1,185,318,349 2020-04-30
1296 2020-05-26 190,969,505 0 16.1112 1,185,318,349 2020-04-30
1297 2020-05-25 190,969,505 0 16.1112 1,185,318,349 2020-04-30
1298 2020-05-22 190,969,505 0 16.1112 1,185,318,349 2020-04-30
1299 2020-05-21 190,969,505 -100,000 16.1112 1,185,318,349 2020-04-30
1300 2020-05-20 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1301 2020-05-19 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1302 2020-05-18 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1303 2020-05-15 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1304 2020-05-14 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1305 2020-05-13 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1306 2020-05-12 191,069,505 0 16.1197 1,185,318,349 2020-04-30
1307 2020-05-11 191,069,505 2,000 16.1197 1,185,318,349 2020-04-30
1308 2020-05-08 191,067,505 -50,000 16.1195 1,185,318,349 2020-04-30
1309 2020-05-07 191,117,505 0 16.1237 1,185,318,349 2020-04-30
1310 2020-05-06 191,117,505 0 16.1237 1,185,318,349 2020-04-30
1311 2020-05-05 191,117,505 -200,000 16.1237 1,185,318,349 2020-04-30
1312 2020-05-04 191,317,505 0 16.1406 1,185,318,349 2020-04-30
1313 2020-04-29 191,317,505 0 16.1406 1,185,318,349 2020-03-31
1314 2020-04-28 191,317,505 0 16.1406 1,185,318,349 2020-03-31
1315 2020-04-27 191,317,505 0 16.1406 1,185,318,349 2020-03-31
1316 2020-04-24 191,317,505 -20,000 16.1406 1,185,318,349 2020-03-31
1317 2020-04-23 191,337,505 0 16.1423 1,185,318,349 2020-03-31
1318 2020-04-22 191,337,505 0 16.1423 1,185,318,349 2020-03-31
1319 2020-04-21 191,337,505 0 16.1423 1,185,318,349 2020-03-31
1320 2020-04-20 191,337,505 0 16.1423 1,185,318,349 2020-03-31
1321 2020-04-17 191,337,505 -180,000 16.1423 1,185,318,349 2020-03-31
1322 2020-04-16 191,517,505 0 16.1575 1,185,318,349 2020-03-31
1323 2020-04-15 191,517,505 -48,000 16.1575 1,185,318,349 2020-03-31
1324 2020-04-14 191,565,505 0 16.1615 1,185,318,349 2020-03-31
1325 2020-04-09 191,565,505 0 16.1615 1,185,318,349 2020-03-31
1326 2020-04-08 191,565,505 6,000 16.1615 1,185,318,349 2020-03-31
1327 2020-04-07 191,559,505 0 16.1610 1,185,318,349 2020-03-31
1328 2020-04-06 191,559,505 0 16.1610 1,185,318,349 2020-03-31
1329 2020-04-03 191,559,505 -82,000 16.1610 1,185,318,349 2020-03-31
1330 2020-04-02 191,641,505 -142,000 16.1679 1,185,318,349 2020-03-31
1331 2020-04-01 191,783,505 0 16.1799 1,185,318,349 2020-03-31
1332 2020-03-31 191,783,505 0 16.1799 1,185,318,349 2020-03-31
1333 2020-03-30 191,783,505 0 16.1799 1,185,318,349 2020-02-29
1334 2020-03-27 191,783,505 -162,000 16.1799 1,185,318,349 2020-02-29
1335 2020-03-26 191,945,505 450,000 16.1936 1,185,318,349 2020-02-29
1336 2020-03-25 191,495,505 0 16.1556 1,185,318,349 2020-02-29
1337 2020-03-24 191,495,505 0 16.1556 1,185,318,349 2020-02-29
1338 2020-03-23 191,495,505 0 16.1556 1,185,318,349 2020-02-29
1339 2020-03-20 191,495,505 0 16.1556 1,185,318,349 2020-02-29
1340 2020-03-19 191,495,505 0 16.1556 1,185,318,349 2020-02-29
1341 2020-03-18 191,495,505 -70,000 16.1556 1,185,318,349 2020-02-29
1342 2020-03-17 191,565,505 26,000 16.1615 1,185,318,349 2020-02-29
1343 2020-03-16 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1344 2020-03-13 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1345 2020-03-12 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1346 2020-03-11 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1347 2020-03-10 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1348 2020-03-09 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1349 2020-03-06 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1350 2020-03-05 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1351 2020-03-04 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1352 2020-03-03 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1353 2020-03-02 191,539,505 0 16.1593 1,185,318,349 2020-02-29
1354 2020-02-28 191,539,505 -10,000 16.1593 1,185,318,349 2020-01-31
1355 2020-02-27 191,549,505 0 16.1602 1,185,318,349 2020-01-31
1356 2020-02-26 191,549,505 0 16.1602 1,185,318,349 2020-01-31
1357 2020-02-25 191,549,505 0 16.1602 1,185,318,349 2020-01-31
1358 2020-02-24 191,549,505 0 16.1602 1,185,318,349 2020-01-31
1359 2020-02-21 191,549,505 0 16.1602 1,185,318,349 2020-01-31
1360 2020-02-20 191,549,505 -26,000 16.1602 1,185,318,349 2020-01-31
1361 2020-02-19 191,575,505 0 16.1624 1,185,318,349 2020-01-31
1362 2020-02-18 191,575,505 0 16.1624 1,185,318,349 2020-01-31
1363 2020-02-17 191,575,505 -56,000 16.1624 1,185,318,349 2020-01-31
1364 2020-02-14 191,631,505 -24,000 16.1671 1,185,318,349 2020-01-31
1365 2020-02-13 191,655,505 0 16.1691 1,185,318,349 2020-01-31
1366 2020-02-12 191,655,505 0 16.1691 1,185,318,349 2020-01-31
1367 2020-02-11 191,655,505 2,000 16.1691 1,185,318,349 2020-01-31
1368 2020-02-10 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1369 2020-02-07 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1370 2020-02-06 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1371 2020-02-05 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1372 2020-02-04 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1373 2020-02-03 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1374 2020-01-31 191,653,505 0 16.1689 1,185,318,349 2020-01-31
1375 2020-01-30 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1376 2020-01-29 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1377 2020-01-24 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1378 2020-01-23 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1379 2020-01-22 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1380 2020-01-21 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1381 2020-01-20 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1382 2020-01-17 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1383 2020-01-16 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1384 2020-01-15 191,653,505 0 16.1689 1,185,318,349 2019-12-31
1385 2020-01-14 191,653,505 20,000 16.1689 1,185,318,349 2019-12-31
1386 2020-01-13 191,633,505 2,000 16.1673 1,185,318,349 2019-12-31
1387 2020-01-10 191,631,505 2,000 16.1671 1,185,318,349 2019-12-31
1388 2020-01-09 191,629,505 0 16.1669 1,185,318,349 2019-12-31
1389 2020-01-08 191,629,505 -30,000 16.1669 1,185,318,349 2019-12-31
1390 2020-01-07 191,659,505 0 16.1695 1,185,318,349 2019-12-31
1391 2020-01-06 191,659,505 0 16.1695 1,185,318,349 2019-12-31
1392 2020-01-03 191,659,505 100,000 16.1695 1,185,318,349 2019-12-31
1393 2020-01-02 191,559,505 6,000 16.1610 1,185,318,349 2019-12-31
1394 2019-12-31 191,553,505 0 16.1605 1,185,318,349 2019-12-31
1395 2019-12-30 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1396 2019-12-27 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1397 2019-12-24 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1398 2019-12-23 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1399 2019-12-20 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1400 2019-12-19 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1401 2019-12-18 191,553,505 0 16.1605 1,185,318,349 2019-11-30
1402 2019-12-17 191,553,505 -20,000 16.1605 1,185,318,349 2019-11-30
1403 2019-12-16 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1404 2019-12-13 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1405 2019-12-12 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1406 2019-12-11 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1407 2019-12-10 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1408 2019-12-09 191,573,505 0 16.1622 1,185,318,349 2019-11-30
1409 2019-12-06 191,573,505 -20,000 16.1622 1,185,318,349 2019-11-30
1410 2019-12-05 191,593,505 -20,000 16.1639 1,185,318,349 2019-11-30
1411 2019-12-04 191,613,505 0 16.1656 1,185,318,349 2019-11-30
1412 2019-12-03 191,613,505 0 16.1656 1,185,318,349 2019-11-30
1413 2019-12-02 191,613,505 0 16.1656 1,185,318,349 2019-11-30
1414 2019-11-29 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1415 2019-11-28 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1416 2019-11-27 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1417 2019-11-26 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1418 2019-11-25 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1419 2019-11-22 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1420 2019-11-21 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1421 2019-11-20 191,613,505 0 16.1656 1,185,318,349 2019-10-31
1422 2019-11-19 191,613,505 4,000 16.1656 1,185,318,349 2019-10-31
1423 2019-11-18 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1424 2019-11-15 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1425 2019-11-14 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1426 2019-11-13 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1427 2019-11-12 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1428 2019-11-11 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1429 2019-11-08 191,609,505 0 16.1652 1,185,318,349 2019-10-31
1430 2019-11-07 191,609,505 -496,000 16.1652 1,185,318,349 2019-10-31
1431 2019-11-06 192,105,505 -80,000 16.2071 1,185,318,349 2019-10-31
1432 2019-11-05 192,185,505 -10,000 16.2138 1,185,318,349 2019-10-31
1433 2019-11-04 192,195,505 0 16.2147 1,185,318,349 2019-10-31
1434 2019-11-01 192,195,505 0 16.2147 1,185,318,349 2019-10-31
1435 2019-10-31 192,195,505 0 16.2147 1,185,318,349 2019-10-31
1436 2019-10-30 192,195,505 0 16.2147 1,185,318,349 2019-09-30
1437 2019-10-29 192,195,505 0 16.2147 1,185,318,349 2019-09-30
1438 2019-10-28 192,195,505 820,000 16.2147 1,185,318,349 2019-09-30
1439 2019-10-25 191,375,505 4,000 16.1455 1,185,318,349 2019-09-30
1440 2019-10-24 191,371,505 0 16.1452 1,185,318,349 2019-09-30
1441 2019-10-23 191,371,505 0 16.1452 1,185,318,349 2019-09-30
1442 2019-10-22 191,371,505 0 16.1452 1,185,318,349 2019-09-30
1443 2019-10-21 191,371,505 98,000 16.1452 1,185,318,349 2019-09-30
1444 2019-10-18 191,273,505 -600,000 16.1369 1,185,318,349 2019-09-30
1445 2019-10-17 191,873,505 0 16.1875 1,185,318,349 2019-09-30
1446 2019-10-16 191,873,505 -178,000 16.1875 1,185,318,349 2019-09-30
1447 2019-10-15 192,051,505 150,000 16.2025 1,185,318,349 2019-09-30
1448 2019-10-14 191,901,505 82,000 16.1899 1,185,318,349 2019-09-30
1449 2019-10-11 191,819,505 -280,000 16.1830 1,185,318,349 2019-09-30
1450 2019-10-10 192,099,505 0 16.2066 1,185,318,349 2019-09-30
1451 2019-10-09 192,099,505 -46,000 16.2066 1,185,318,349 2019-09-30
1452 2019-10-08 192,145,505 0 16.2105 1,185,318,349 2019-09-30
1453 2019-10-04 192,145,505 0 16.2105 1,185,318,349 2019-09-30
1454 2019-10-03 192,145,505 0 16.2105 1,185,318,349 2019-09-30
1455 2019-10-02 192,145,505 0 16.2105 1,185,318,349 2019-09-30
1456 2019-09-30 192,145,505 -38,000 16.2105 1,185,318,349 2019-09-30
1457 2019-09-27 192,183,505 -20,000 16.2137 1,185,318,349 2019-08-31
1458 2019-09-26 192,203,505 0 16.2153 1,185,318,349 2019-08-31
1459 2019-09-25 192,203,505 -100,000 16.2153 1,185,318,349 2019-08-31
1460 2019-09-24 192,303,505 -50,000 16.2238 1,185,318,349 2019-08-31
1461 2019-09-23 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1462 2019-09-20 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1463 2019-09-19 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1464 2019-09-18 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1465 2019-09-17 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1466 2019-09-16 192,353,505 0 16.2280 1,185,318,349 2019-08-31
1467 2019-09-13 192,353,505 -142,000 16.2280 1,185,318,349 2019-08-31
1468 2019-09-12 192,495,505 0 16.2400 1,185,318,349 2019-08-31
1469 2019-09-11 192,495,505 50,000 16.2400 1,185,318,349 2019-08-31
1470 2019-09-10 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1471 2019-09-09 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1472 2019-09-06 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1473 2019-09-05 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1474 2019-09-04 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1475 2019-09-03 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1476 2019-09-02 192,445,505 0 16.2358 1,185,318,349 2019-08-31
1477 2019-08-30 192,445,505 0 16.2358 1,185,318,349 2019-07-31
1478 2019-08-29 192,445,505 0 16.2358 1,185,318,349 2019-07-31
1479 2019-08-28 192,445,505 0 16.2358 1,185,318,349 2019-07-31
1480 2019-08-27 192,445,505 -38,000 16.2358 1,185,318,349 2019-07-31
1481 2019-08-26 192,483,505 0 16.2390 1,185,318,349 2019-07-31
1482 2019-08-23 192,483,505 0 16.2390 1,185,318,349 2019-07-31
1483 2019-08-22 192,483,505 0 16.2390 1,185,318,349 2019-07-31
1484 2019-08-21 192,483,505 0 16.2390 1,185,318,349 2019-07-31
1485 2019-08-20 192,483,505 0 16.2390 1,185,318,349 2019-07-31
1486 2019-08-19 192,483,505 20,000 16.2390 1,185,318,349 2019-07-31
1487 2019-08-16 192,463,505 0 16.2373 1,185,318,349 2019-07-31
1488 2019-08-15 192,463,505 0 16.2373 1,185,318,349 2019-07-31
1489 2019-08-14 192,463,505 0 16.2373 1,185,318,349 2019-07-31
1490 2019-08-13 192,463,505 0 16.2373 1,185,318,349 2019-07-31
1491 2019-08-12 192,463,505 0 16.2373 1,185,318,349 2019-07-31
1492 2019-08-09 192,463,505 100,000 16.2373 1,185,318,349 2019-07-31
1493 2019-08-08 192,363,505 0 16.2288 1,185,318,349 2019-07-31
1494 2019-08-07 192,363,505 0 16.2288 1,185,318,349 2019-07-31
1495 2019-08-06 192,363,505 0 16.2288 1,185,318,349 2019-07-31
1496 2019-08-05 192,363,505 0 16.2288 1,185,318,349 2019-07-31
1497 2019-08-02 192,363,505 -140,000 16.2288 1,185,318,349 2019-07-31
1498 2019-08-01 192,503,505 0 16.2407 1,185,318,349 2019-07-31
1499 2019-07-31 192,503,505 0 16.2407 1,185,318,349 2019-07-31
1500 2019-07-30 192,503,505 0 16.2407 1,185,318,349 2019-06-30
1501 2019-07-29 192,503,505 0 16.2407 1,185,318,349 2019-06-30
1502 2019-07-26 192,503,505 -12,000 16.2407 1,185,318,349 2019-06-30
1503 2019-07-25 192,515,505 0 16.2417 1,185,318,349 2019-06-30
1504 2019-07-24 192,515,505 0 16.2417 1,185,318,349 2019-06-30
1505 2019-07-23 192,515,505 -12,000 16.2417 1,185,318,349 2019-06-30
1506 2019-07-22 192,527,505 0 16.2427 1,185,318,349 2019-06-30
1507 2019-07-19 192,527,505 0 16.2427 1,185,318,349 2019-06-30
1508 2019-07-18 192,527,505 24,000 16.2427 1,185,318,349 2019-06-30
1509 2019-07-17 192,503,505 0 16.2407 1,185,318,349 2019-06-30
1510 2019-07-16 192,503,505 0 16.2407 1,185,318,349 2019-06-30
1511 2019-07-15 192,503,505 0 16.2407 1,185,318,349 2019-06-30
1512 2019-07-12 192,503,505 -98,000 16.2407 1,185,318,349 2019-06-30
1513 2019-07-11 192,601,505 0 16.2489 1,185,318,349 2019-06-30
1514 2019-07-10 192,601,505 0 16.2489 1,185,318,349 2019-06-30
1515 2019-07-09 192,601,505 20,000 16.2489 1,185,318,349 2019-06-30
1516 2019-07-08 192,581,505 0 16.2472 1,185,318,349 2019-06-30
1517 2019-07-05 192,581,505 0 16.2472 1,185,318,349 2019-06-30
1518 2019-07-04 192,581,505 -1,000,000 16.2472 1,185,318,349 2019-06-30
1519 2019-07-03 193,581,505 0 16.3316 1,185,318,349 2019-06-30
1520 2019-07-02 193,581,505 -40,000 16.3316 1,185,318,349 2019-06-30
1521 2019-06-28 193,621,505 0 16.3350 1,185,318,349 2019-05-31
1522 2019-06-27 193,621,505 0 16.3350 1,185,318,349 2019-05-31
1523 2019-06-26 193,621,505 0 16.3350 1,185,318,349 2019-05-31
1524 2019-06-25 193,621,505 0 16.3350 1,185,318,349 2019-05-31
1525 2019-06-24 193,621,505 0 16.3350 1,185,318,349 2019-05-31
1526 2019-06-21 193,621,505 -52,000 16.3350 1,185,318,349 2019-05-31
1527 2019-06-20 193,673,505 0 16.3394 1,185,318,349 2019-05-31
1528 2019-06-19 193,673,505 -14,000 16.3394 1,185,318,349 2019-05-31
1529 2019-06-18 193,687,505 0 16.3405 1,185,318,349 2019-05-31
1530 2019-06-17 193,687,505 0 16.3405 1,185,318,349 2019-05-31
1531 2019-06-14 193,687,505 0 16.3405 1,185,318,349 2019-05-31
1532 2019-06-13 193,687,505 0 16.3405 1,185,318,349 2019-05-31
1533 2019-06-12 193,687,505 0 16.3405 1,185,318,349 2019-05-31
1534 2019-06-11 193,687,505 56,000 16.3405 1,185,318,349 2019-05-31
1535 2019-06-10 193,631,505 0 16.3358 1,185,318,349 2019-05-31
1536 2019-06-06 193,631,505 4,000 16.3358 1,185,318,349 2019-05-31
1537 2019-06-05 193,627,505 -84,000 16.3355 1,185,318,349 2019-05-31
1538 2019-06-04 193,711,505 0 16.3426 1,185,318,349 2019-05-31
1539 2019-06-03 193,711,505 0 16.3426 1,185,318,349 2019-05-31
1540 2019-05-31 193,711,505 0 16.3426 1,185,318,349 2019-05-31
1541 2019-05-30 193,711,505 0 16.3426 1,185,318,349 2019-04-30
1542 2019-05-29 193,711,505 0 16.3426 1,185,318,349 2019-04-30
1543 2019-05-28 193,711,505 -42,000 16.3426 1,185,318,349 2019-04-30
1544 2019-05-27 193,753,505 0 16.3461 1,185,318,349 2019-04-30
1545 2019-05-24 193,753,505 0 16.3461 1,185,318,349 2019-04-30
1546 2019-05-23 193,753,505 56,000 16.3461 1,185,318,349 2019-04-30
1547 2019-05-22 193,697,505 0 16.3414 1,185,318,349 2019-04-30
1548 2019-05-21 193,697,505 0 16.3414 1,185,318,349 2019-04-30
1549 2019-05-20 193,697,505 50,000 16.3414 1,185,318,349 2019-04-30
1550 2019-05-17 193,647,505 2,000 16.3372 1,185,318,349 2019-04-30
1551 2019-05-16 193,645,505 548,000 16.3370 1,185,318,349 2019-04-30
1552 2019-05-15 193,097,505 54,000 16.2908 1,185,318,349 2019-04-30
1553 2019-05-14 193,043,505 364,000 16.2862 1,185,318,349 2019-04-30
1554 2019-05-10 192,679,505 100,000 16.2555 1,185,318,349 2019-04-30
1555 2019-05-09 192,579,505 122,000 16.2471 1,185,318,349 2019-04-30
1556 2019-05-08 192,457,505 88,000 16.2368 1,185,318,349 2019-04-30
1557 2019-05-07 192,369,505 22,000 16.2294 1,185,318,349 2019-04-30
1558 2019-05-06 192,347,505 0 16.2275 1,185,318,349 2019-04-30
1559 2019-05-03 192,347,505 0 16.2275 1,185,318,349 2019-04-30
1560 2019-05-02 192,347,505 0 16.2275 1,185,318,349 2019-04-30
1561 2019-04-30 192,347,505 0 16.2275 1,185,318,349 2019-04-30
1562 2019-04-29 192,347,505 0 16.2275 1,185,318,349 2019-03-31
1563 2019-04-26 192,347,505 0 16.2275 1,185,318,349 2019-03-31
1564 2019-04-25 192,347,505 30,000 16.2275 1,185,318,349 2019-03-31
1565 2019-04-24 192,317,505 0 16.2250 1,185,318,349 2019-03-31
1566 2019-04-23 192,317,505 0 16.2250 1,185,318,349 2019-03-31
1567 2019-04-18 192,317,505 0 16.2250 1,185,318,349 2019-03-31
1568 2019-04-17 192,317,505 0 16.2250 1,185,318,349 2019-03-31
1569 2019-04-16 192,317,505 -26,000 16.2250 1,185,318,349 2019-03-31
1570 2019-04-15 192,343,505 0 16.2272 1,185,318,349 2019-03-31
1571 2019-04-12 192,343,505 0 16.2272 1,185,318,349 2019-03-31
1572 2019-04-11 192,343,505 0 16.2272 1,185,318,349 2019-03-31
1573 2019-04-10 192,343,505 -30,000 16.2272 1,185,318,349 2019-03-31
1574 2019-04-09 192,373,505 0 16.2297 1,185,318,349 2019-03-31
1575 2019-04-08 192,373,505 0 16.2297 1,185,318,349 2019-03-31
1576 2019-04-04 192,373,505 2,000 16.2297 1,185,318,349 2019-03-31
1577 2019-04-03 192,371,505 -16,000 16.2295 1,185,318,349 2019-03-31
1578 2019-04-02 192,387,505 0 16.2309 1,185,318,349 2019-03-31
1579 2019-04-01 192,387,505 -40,000 16.2309 1,185,318,349 2019-03-31
1580 2019-03-29 192,427,505 6,000 16.2342 1,185,318,349 2019-02-28
1581 2019-03-28 192,421,505 10,000 16.2337 1,185,318,349 2019-02-28
1582 2019-03-27 192,411,505 0 16.2329 1,185,318,349 2019-02-28
1583 2019-03-26 192,411,505 0 16.2329 1,185,318,349 2019-02-28
1584 2019-03-25 192,411,505 0 16.2329 1,185,318,349 2019-02-28
1585 2019-03-22 192,411,505 2,000 16.2329 1,185,318,349 2019-02-28
1586 2019-03-21 192,409,505 20,000 16.2327 1,185,318,349 2019-02-28
1587 2019-03-20 192,389,505 0 16.2310 1,185,318,349 2019-02-28
1588 2019-03-19 192,389,505 46,000 16.2310 1,185,318,349 2019-02-28
1589 2019-03-18 192,343,505 0 16.2272 1,185,318,349 2019-02-28
1590 2019-03-15 192,343,505 2,000 16.2272 1,185,318,349 2019-02-28
1591 2019-03-14 192,341,505 0 16.2270 1,185,318,349 2019-02-28
1592 2019-03-13 192,341,505 38,000 16.2270 1,185,318,349 2019-02-28
1593 2019-03-12 192,303,505 0 16.2238 1,185,318,349 2019-02-28
1594 2019-03-11 192,303,505 0 16.2238 1,185,318,349 2019-02-28
1595 2019-03-08 192,303,505 150,000 16.2238 1,185,318,349 2019-02-28
1596 2019-03-07 192,153,505 -30,000 16.2111 1,185,318,349 2019-02-28
1597 2019-03-06 192,183,505 0 16.2137 1,185,318,349 2019-02-28
1598 2019-03-05 192,183,505 -8,000 16.2137 1,185,318,349 2019-02-28
1599 2019-03-04 192,191,505 0 16.2143 1,185,318,349 2019-02-28
1600 2019-03-01 192,191,505 0 16.2143 1,185,318,349 2019-02-28
1601 2019-02-28 192,191,505 0 16.2143 1,185,318,349 2019-02-28
1602 2019-02-27 192,191,505 -60,000 16.2143 1,185,318,349 2019-01-31
1603 2019-02-26 192,251,505 0 16.2194 1,185,318,349 2019-01-31
1604 2019-02-25 192,251,505 0 16.2194 1,185,318,349 2019-01-31
1605 2019-02-22 192,251,505 0 16.2194 1,185,318,349 2019-01-31
1606 2019-02-21 192,251,505 -40,000 16.2194 1,185,318,349 2019-01-31
1607 2019-02-20 192,291,505 0 16.2228 1,185,318,349 2019-01-31
1608 2019-02-19 192,291,505 0 16.2228 1,185,318,349 2019-01-31
1609 2019-02-18 192,291,505 0 16.2228 1,185,318,349 2019-01-31
1610 2019-02-15 192,291,505 0 16.2228 1,185,318,349 2019-01-31
1611 2019-02-14 192,291,505 -14,000 16.2228 1,185,318,349 2019-01-31
1612 2019-02-13 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1613 2019-02-12 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1614 2019-02-11 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1615 2019-02-08 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1616 2019-02-04 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1617 2019-02-01 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1618 2019-01-31 192,305,505 0 16.2240 1,185,318,349 2019-01-31
1619 2019-01-30 192,305,505 2,000 16.2240 1,185,318,349 2018-12-31
1620 2019-01-29 192,303,505 18,000 16.2238 1,185,318,349 2018-12-31
1621 2019-01-28 192,285,505 2,000 16.2223 1,185,318,349 2018-12-31
1622 2019-01-25 192,283,505 0 16.2221 1,185,318,349 2018-12-31
1623 2019-01-24 192,283,505 0 16.2221 1,185,318,349 2018-12-31
1624 2019-01-23 192,283,505 0 16.2221 1,185,318,349 2018-12-31
1625 2019-01-22 192,283,505 -248,000 16.2221 1,185,318,349 2018-12-31
1626 2019-01-21 192,531,505 -22,648 16.2430 1,185,318,349 2018-12-31
1627 2019-01-18 192,554,153 -32,000 16.2449 1,185,318,349 2018-12-31
1628 2019-01-17 192,586,153 0 16.2476 1,185,318,349 2018-12-31
1629 2019-01-16 192,586,153 0 16.2476 1,185,318,349 2018-12-31
1630 2019-01-15 192,586,153 0 16.2476 1,185,318,349 2018-12-31
1631 2019-01-14 192,586,153 -80,000 16.2476 1,185,318,349 2018-12-31
1632 2019-01-11 192,666,153 -20,000 16.2544 1,185,318,349 2018-12-31
1633 2019-01-10 192,686,153 0 16.2561 1,185,318,349 2018-12-31
1634 2019-01-09 192,686,153 82,000 16.2561 1,185,318,349 2018-12-31
1635 2019-01-08 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1636 2019-01-07 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1637 2019-01-04 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1638 2019-01-03 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1639 2019-01-02 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1640 2018-12-31 192,604,153 0 16.2491 1,185,318,349 2018-12-31
1641 2018-12-28 192,604,153 0 16.2491 1,185,318,349 2018-11-30
1642 2018-12-27 192,604,153 0 16.2491 1,185,318,349 2018-11-30
1643 2018-12-24 192,604,153 0 16.2491 1,185,318,349 2018-11-30
1644 2018-12-21 192,604,153 30,000 16.2491 1,185,318,349 2018-11-30
1645 2018-12-20 192,574,153 0 16.2466 1,185,318,349 2018-11-30
1646 2018-12-19 192,574,153 -148,000 16.2466 1,185,318,349 2018-11-30
1647 2018-12-18 192,722,153 0 16.2591 1,185,318,349 2018-11-30
1648 2018-12-17 192,722,153 0 16.2591 1,185,318,349 2018-11-30
1649 2018-12-14 192,722,153 0 16.2591 1,185,318,349 2018-11-30
1650 2018-12-13 192,722,153 0 16.2591 1,185,318,349 2018-11-30
1651 2018-12-12 192,722,153 -150,000 16.2591 1,185,318,349 2018-11-30
1652 2018-12-11 192,872,153 0 16.2718 1,185,318,349 2018-11-30
1653 2018-12-10 192,872,153 0 16.2718 1,185,318,349 2018-11-30
1654 2018-12-07 192,872,153 -60,000 16.2718 1,185,318,349 2018-11-30
1655 2018-12-06 192,932,153 0 16.2768 1,185,318,349 2018-11-30
1656 2018-12-05 192,932,153 52,000 16.2768 1,185,318,349 2018-11-30
1657 2018-12-04 192,880,153 0 16.2724 1,185,318,349 2018-11-30
1658 2018-12-03 192,880,153 -26,000 16.2724 1,185,318,349 2018-11-30
1659 2018-11-30 192,906,153 -6,000 16.2746 1,185,318,349 2018-11-30
1660 2018-11-29 192,912,153 0 16.2751 1,185,318,349 2018-10-31
1661 2018-11-28 192,912,153 80,000 16.2751 1,185,318,349 2018-10-31
1662 2018-11-27 192,832,153 0 16.2684 1,185,318,349 2018-10-31
1663 2018-11-26 192,832,153 40,000 16.2684 1,185,318,349 2018-10-31
1664 2018-11-23 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1665 2018-11-22 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1666 2018-11-21 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1667 2018-11-20 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1668 2018-11-19 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1669 2018-11-16 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1670 2018-11-15 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1671 2018-11-14 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1672 2018-11-13 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1673 2018-11-12 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1674 2018-11-09 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1675 2018-11-08 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1676 2018-11-07 192,792,153 0 16.2650 1,185,318,349 2018-10-31
1677 2018-11-06 192,792,153 100,000 16.2650 1,185,318,349 2018-10-31
1678 2018-11-05 192,692,153 60,000 16.2566 1,185,318,349 2018-10-31
1679 2018-11-02 192,632,153 0 16.2515 1,185,318,349 2018-10-31
1680 2018-11-01 192,632,153 2,000 16.2515 1,185,318,349 2018-10-31
1681 2018-10-31 192,630,153 0 16.2513 1,185,318,349 2018-10-31
1682 2018-10-30 192,630,153 0 16.2513 1,185,318,349 2018-09-30
1683 2018-10-29 192,630,153 6,000 16.2513 1,185,318,349 2018-09-30
1684 2018-10-26 192,624,153 0 16.2508 1,185,318,349 2018-09-30
1685 2018-10-25 192,624,153 -8,000 16.2508 1,185,318,349 2018-09-30
1686 2018-10-24 192,632,153 -612,000 16.2515 1,185,318,349 2018-09-30
1687 2018-10-23 193,244,153 -6,000 16.3031 1,185,318,349 2018-09-30
1688 2018-10-22 193,250,153 0 16.3036 1,185,318,349 2018-09-30
1689 2018-10-19 193,250,153 0 16.3036 1,185,318,349 2018-09-30
1690 2018-10-18 193,250,153 -996,000 16.3036 1,185,318,349 2018-09-30
1691 2018-10-16 194,246,153 0 16.3877 1,185,318,349 2018-09-30
1692 2018-10-15 194,246,153 -10,000 16.3877 1,185,318,349 2018-09-30
1693 2018-10-12 194,256,153 0 16.3885 1,185,318,349 2018-09-30
1694 2018-10-11 194,256,153 -116,000 16.3885 1,185,318,349 2018-09-30
1695 2018-10-10 194,372,153 0 16.3983 1,185,318,349 2018-09-30
1696 2018-10-09 194,372,153 0 16.3983 1,185,318,349 2018-09-30
1697 2018-10-08 194,372,153 0 16.3983 1,185,318,349 2018-09-30
1698 2018-10-05 194,372,153 -12,000 16.3983 1,185,318,349 2018-09-30
1699 2018-10-04 194,384,153 0 16.3993 1,185,318,349 2018-09-30
1700 2018-10-03 194,384,153 0 16.3993 1,185,318,349 2018-09-30
1701 2018-10-02 194,384,153 0 16.3993 1,185,318,349 2018-09-30
1702 2018-09-28 194,384,153 0 16.3993 1,185,318,349 2018-08-31
1703 2018-09-27 194,384,153 0 16.3993 1,185,318,349 2018-08-31
1704 2018-09-26 194,384,153 30,000 16.3993 1,185,318,349 2018-08-31
1705 2018-09-24 194,354,153 0 16.3968 1,185,318,349 2018-08-31
1706 2018-09-21 194,354,153 20,000 16.3968 1,185,318,349 2018-08-31
1707 2018-09-20 194,334,153 0 16.3951 1,185,318,349 2018-08-31
1708 2018-09-19 194,334,153 0 16.3951 1,185,318,349 2018-08-31
1709 2018-09-18 194,334,153 0 16.3951 1,185,318,349 2018-08-31
1710 2018-09-17 194,334,153 0 16.3951 1,185,318,349 2018-08-31
1711 2018-09-14 194,334,153 0 16.3951 1,185,318,349 2018-08-31
1712 2018-09-13 194,334,153 20,000 16.3951 1,185,318,349 2018-08-31
1713 2018-09-12 194,314,153 0 16.3934 1,185,318,349 2018-08-31
1714 2018-09-11 194,314,153 0 16.3934 1,185,318,349 2018-08-31
1715 2018-09-10 194,314,153 0 16.3934 1,185,318,349 2018-08-31
1716 2018-09-07 194,314,153 54,000 16.3934 1,185,318,349 2018-08-31
1717 2018-09-06 194,260,153 0 16.3889 1,185,318,349 2018-08-31
1718 2018-09-05 194,260,153 0 16.3889 1,185,318,349 2018-08-31
1719 2018-09-04 194,260,153 0 16.3889 1,185,318,349 2018-08-31
1720 2018-09-03 194,260,153 0 16.3889 1,185,318,349 2018-08-31
1721 2018-08-31 194,260,153 18,000 16.3889 1,185,318,349 2018-08-31
1722 2018-08-30 194,242,153 0 16.3873 1,185,318,349 2018-07-31
1723 2018-08-29 194,242,153 0 16.3873 1,185,318,349 2018-07-31
1724 2018-08-28 194,242,153 0 16.3873 1,185,318,349 2018-07-31
1725 2018-08-27 194,242,153 0 16.3873 1,185,318,349 2018-07-31
1726 2018-08-24 194,242,153 0 16.3873 1,185,318,349 2018-07-31
1727 2018-08-23 194,242,153 500,000 16.3873 1,185,318,349 2018-07-31
1728 2018-08-22 193,742,153 36,000 16.3452 1,185,318,349 2018-07-31
1729 2018-08-21 193,706,153 0 16.3421 1,185,318,349 2018-07-31
1730 2018-08-20 193,706,153 330,000 16.3421 1,185,318,349 2018-07-31
1731 2018-08-17 193,376,153 0 16.3143 1,185,318,349 2018-07-31
1732 2018-08-16 193,376,153 0 16.3143 1,185,318,349 2018-07-31
1733 2018-08-15 193,376,153 0 16.3143 1,185,318,349 2018-07-31
1734 2018-08-14 193,376,153 0 16.3143 1,185,318,349 2018-07-31
1735 2018-08-13 193,376,153 0 16.3143 1,185,318,349 2018-07-31
1736 2018-08-10 193,376,153 104,000 16.3143 1,185,318,349 2018-07-31
1737 2018-08-09 193,272,153 1,444,000 16.3055 1,185,318,349 2018-07-31
1738 2018-08-08 191,828,153 108,000 16.1837 1,185,318,349 2018-07-31
1739 2018-08-07 191,720,153 100,000 16.1746 1,185,318,349 2018-07-31
1740 2018-08-06 191,620,153 26,000 16.1661 1,185,318,349 2018-07-31
1741 2018-08-03 191,594,153 -100,000 16.1639 1,185,318,349 2018-07-31
1742 2018-08-02 191,694,153 88,000 16.1724 1,185,318,349 2018-07-31
1743 2018-08-01 191,606,153 0 16.1650 1,185,318,349 2018-07-31
1744 2018-07-31 191,606,153 0 16.1650 1,185,318,349 2018-07-31
1745 2018-07-30 191,606,153 0 16.1650 1,185,318,349 2018-06-30
1746 2018-07-27 191,606,153 0 16.1650 1,185,318,349 2018-06-30
1747 2018-07-26 191,606,153 0 16.1650 1,185,318,349 2018-06-30
1748 2018-07-25 191,606,153 0 16.1650 1,185,318,349 2018-06-30
1749 2018-07-24 191,606,153 2,000 16.1650 1,185,318,349 2018-06-30
1750 2018-07-23 191,604,153 0 16.1648 1,185,318,349 2018-06-30
1751 2018-07-20 191,604,153 -140,000 16.1648 1,185,318,349 2018-06-30
1752 2018-07-19 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1753 2018-07-18 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1754 2018-07-17 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1755 2018-07-16 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1756 2018-07-13 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1757 2018-07-12 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1758 2018-07-11 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1759 2018-07-10 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1760 2018-07-09 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1761 2018-07-06 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1762 2018-07-05 191,744,153 0 16.1766 1,185,318,349 2018-06-30
1763 2018-07-04 191,744,153 -2,000 16.1766 1,185,318,349 2018-06-30
1764 2018-07-03 191,746,153 -20,000 16.1768 1,185,318,349 2018-06-30
1765 2018-06-29 191,766,153 0 16.1785 1,185,318,349 2018-05-31
1766 2018-06-28 191,766,153 2,000 16.1785 1,185,318,349 2018-05-31
1767 2018-06-27 191,764,153 0 16.1783 1,185,318,349 2018-05-31
1768 2018-06-26 191,764,153 -18,000 16.1783 1,185,318,349 2018-05-31
1769 2018-06-25 191,782,153 2,000 16.1798 1,185,318,349 2018-05-31
1770 2018-06-22 191,780,153 62,000 16.1796 1,185,318,349 2018-05-31
1771 2018-06-21 191,718,153 1,210,000 16.1744 1,185,318,349 2018-05-31
1772 2018-06-20 190,508,153 198,000 16.0723 1,185,318,349 2018-05-31
1773 2018-06-19 190,310,153 10,000 16.0556 1,185,318,349 2018-05-31
1774 2018-06-15 190,300,153 140,000 16.0548 1,185,318,349 2018-05-31
1775 2018-06-14 190,160,153 38,000 16.0430 1,185,318,349 2018-05-31
1776 2018-06-13 190,122,153 8,000 16.0398 1,185,318,349 2018-05-31
1777 2018-06-12 190,114,153 0 16.0391 1,185,318,349 2018-05-31
1778 2018-06-11 190,114,153 -152,000 16.0391 1,185,318,349 2018-05-31
1779 2018-06-08 190,266,153 0 16.0519 1,185,318,349 2018-05-31
1780 2018-06-07 190,266,153 -6,000 16.0519 1,185,318,349 2018-05-31
1781 2018-06-06 190,272,153 0 16.0524 1,185,318,349 2018-05-31
1782 2018-06-05 190,272,153 0 16.0524 1,185,318,349 2018-05-31
1783 2018-06-04 190,272,153 0 16.0524 1,185,318,349 2018-05-31
1784 2018-06-01 190,272,153 0 16.0524 1,185,318,349 2018-05-31
1785 2018-05-31 190,272,153 0 16.0524 1,185,318,349 2018-05-31
1786 2018-05-30 190,272,153 0 16.0524 1,185,318,349 2018-04-30
1787 2018-05-29 190,272,153 22,000 16.0524 1,185,318,349 2018-04-30
1788 2018-05-28 190,250,153 0 16.0506 1,185,318,349 2018-04-30
1789 2018-05-25 190,250,153 0 16.0506 1,185,318,349 2018-04-30
1790 2018-05-24 190,250,153 0 16.0506 1,185,318,349 2018-04-30
1791 2018-05-23 190,250,153 16,000 16.0506 1,185,318,349 2018-04-30
1792 2018-05-21 190,234,153 -140,000 16.0492 1,185,318,349 2018-04-30
1793 2018-05-18 190,374,153 0 16.0610 1,185,318,349 2018-04-30
1794 2018-05-17 190,374,153 0 16.0610 1,185,318,349 2018-04-30
1795 2018-05-16 190,374,153 344,000 16.0610 1,185,318,349 2018-04-30
1796 2018-05-15 190,030,153 0 16.0320 1,185,318,349 2018-04-30
1797 2018-05-14 190,030,153 0 16.0320 1,185,318,349 2018-04-30
1798 2018-05-11 190,030,153 0 16.0320 1,185,318,349 2018-04-30
1799 2018-05-10 190,030,153 30,000 16.0320 1,185,318,349 2018-04-30
1800 2018-05-09 190,000,153 0 16.0295 1,185,318,349 2018-04-30
1801 2018-05-08 190,000,153 0 16.0295 1,185,318,349 2018-04-30
1802 2018-05-07 190,000,153 0 16.0295 1,185,318,349 2018-04-30
1803 2018-05-04 190,000,153 0 16.0295 1,185,318,349 2018-04-30
1804 2018-05-03 190,000,153 2,000 16.0295 1,185,318,349 2018-04-30
1805 2018-05-02 189,998,153 0 16.0293 1,185,318,349 2018-04-30
1806 2018-04-30 189,998,153 0 16.0293 1,185,318,349 2018-04-30
1807 2018-04-27 189,998,153 0 16.0293 1,185,318,349 2018-03-31
1808 2018-04-26 189,998,153 0 16.0293 1,185,318,349 2018-03-31
1809 2018-04-25 189,998,153 0 16.0293 1,185,318,349 2018-03-31
1810 2018-04-24 189,998,153 0 16.0293 1,185,318,349 2018-03-31
1811 2018-04-23 189,998,153 50,000 16.0293 1,185,318,349 2018-03-31
1812 2018-04-20 189,948,153 58,000 16.0251 1,185,318,349 2018-03-31
1813 2018-04-19 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1814 2018-04-18 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1815 2018-04-17 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1816 2018-04-16 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1817 2018-04-13 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1818 2018-04-12 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1819 2018-04-11 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1820 2018-04-10 189,890,153 0 16.0202 1,185,318,349 2018-03-31
1821 2018-04-09 189,890,153 10,000 16.0202 1,185,318,349 2018-03-31
1822 2018-04-06 189,880,153 2,000 16.0193 1,185,318,349 2018-03-31
1823 2018-04-04 189,878,153 12,000 16.0192 1,185,318,349 2018-03-31
1824 2018-04-03 189,866,153 3,076,000 16.0182 1,185,318,349 2018-03-31
1825 2018-03-29 186,790,153 0 15.7586 1,185,318,349 2018-02-28
1826 2018-03-28 186,790,153 0 15.7586 1,185,318,349 2018-02-28
1827 2018-03-27 186,790,153 0 15.7586 1,185,318,349 2018-02-28
1828 2018-03-26 186,790,153 4,000 15.7586 1,185,318,349 2018-02-28
1829 2018-03-23 186,786,153 0 15.7583 1,185,318,349 2018-02-28
1830 2018-03-22 186,786,153 0 15.7583 1,185,318,349 2018-02-28
1831 2018-03-21 186,786,153 18,000 15.7583 1,185,318,349 2018-02-28
1832 2018-03-20 186,768,153 0 15.7568 1,185,318,349 2018-02-28
1833 2018-03-19 186,768,153 50,000 15.7568 1,185,318,349 2018-02-28
1834 2018-03-16 186,718,153 -90,000 15.7526 1,185,318,349 2018-02-28
1835 2018-03-15 186,808,153 -220,000 15.7602 1,185,318,349 2018-02-28
1836 2018-03-14 187,028,153 0 15.7787 1,185,318,349 2018-02-28
1837 2018-03-13 187,028,153 -110,000 15.7787 1,185,318,349 2018-02-28
1838 2018-03-12 187,138,153 -10,000 15.7880 1,185,318,349 2018-02-28
1839 2018-03-09 187,148,153 0 15.7889 1,185,318,349 2018-02-28
1840 2018-03-08 187,148,153 0 15.7889 1,185,318,349 2018-02-28
1841 2018-03-07 187,148,153 0 15.7889 1,185,318,349 2018-02-28
1842 2018-03-06 187,148,153 0 15.7889 1,185,318,349 2018-02-28
1843 2018-03-05 187,148,153 8,000 15.7889 1,185,318,349 2018-02-28
1844 2018-03-02 187,140,153 0 15.7882 1,185,318,349 2018-02-28
1845 2018-03-01 187,140,153 0 15.7882 1,185,318,349 2018-02-28
1846 2018-02-28 187,140,153 20,000 15.7882 1,185,318,349 2018-02-28
1847 2018-02-27 187,120,153 0 15.7865 1,185,318,349 2018-01-31
1848 2018-02-26 187,120,153 0 15.7865 1,185,318,349 2018-01-31
1849 2018-02-23 187,120,153 -24,000 15.7865 1,185,318,349 2018-01-31
1850 2018-02-22 187,144,153 0 15.7885 1,185,318,349 2018-01-31
1851 2018-02-21 187,144,153 -200,000 15.7885 1,185,318,349 2018-01-31
1852 2018-02-20 187,344,153 -150,000 15.8054 1,185,318,349 2018-01-31
1853 2018-02-15 187,494,153 0 15.8180 1,185,318,349 2018-01-31
1854 2018-02-14 187,494,153 0 15.8180 1,185,318,349 2018-01-31
1855 2018-02-13 187,494,153 -116,000 15.8180 1,185,318,349 2018-01-31
1856 2018-02-12 187,610,153 0 15.8278 1,185,318,349 2018-01-31
1857 2018-02-09 187,610,153 0 15.8278 1,185,318,349 2018-01-31
1858 2018-02-08 187,610,153 496,000 15.8278 1,185,318,349 2018-01-31
1859 2018-02-07 187,114,153 0 15.7860 1,185,318,349 2018-01-31
1860 2018-02-06 187,114,153 -8,000 15.7860 1,185,318,349 2018-01-31
1861 2018-02-05 187,122,153 0 15.7867 1,185,318,349 2018-01-31
1862 2018-02-02 187,122,153 -150,000 15.7867 1,185,318,349 2018-01-31
1863 2018-02-01 187,272,153 0 15.7993 1,185,318,349 2018-01-31
1864 2018-01-31 187,272,153 106,000 15.7993 1,185,318,349 2018-01-31
1865 2018-01-30 187,166,153 18,000 15.7904 1,185,318,349 2017-12-31
1866 2018-01-29 187,148,153 190,000 15.7889 1,185,318,349 2017-12-31
1867 2018-01-26 186,958,153 -6,000 15.7728 1,185,318,349 2017-12-31
1868 2018-01-25 186,964,153 8,000 15.7733 1,185,318,349 2017-12-31
1869 2018-01-24 186,956,153 -82,000 15.7727 1,185,318,349 2017-12-31
1870 2018-01-23 187,038,153 0 15.7796 1,185,318,349 2017-12-31
1871 2018-01-22 187,038,153 2,000 15.7796 1,185,318,349 2017-12-31
1872 2018-01-19 187,036,153 88,000 15.7794 1,185,318,349 2017-12-31
1873 2018-01-18 186,948,153 252,000 15.7720 1,185,318,349 2017-12-31
1874 2018-01-17 186,696,153 -20,000 15.7507 1,185,318,349 2017-12-31
1875 2018-01-16 186,716,153 -46,000 15.7524 1,185,318,349 2017-12-31
1876 2018-01-15 186,762,153 -40,000 15.7563 1,185,318,349 2017-12-31
1877 2018-01-12 186,802,153 -680,000 15.7597 1,185,318,349 2017-12-31
1878 2018-01-11 187,482,153 -84,000 15.8170 1,185,318,349 2017-12-31
1879 2018-01-10 187,566,153 0 15.8241 1,185,318,349 2017-12-31
1880 2018-01-09 187,566,153 -16,000 15.8241 1,185,318,349 2017-12-31
1881 2018-01-08 187,582,153 0 15.8255 1,185,318,349 2017-12-31
1882 2018-01-05 187,582,153 -12,000 15.8255 1,185,318,349 2017-12-31
1883 2018-01-04 187,594,153 -72,000 15.8265 1,185,318,349 2017-12-31
1884 2018-01-03 187,666,153 88,000 15.8326 1,185,318,349 2017-12-31
1885 2018-01-02 187,578,153 0 15.8251 1,185,318,349 2017-12-31
1886 2017-12-29 187,578,153 0 15.8251 1,185,318,349 2017-11-30
1887 2017-12-28 187,578,153 0 15.8251 1,185,318,349 2017-11-30
1888 2017-12-27 187,578,153 0 15.8251 1,185,318,349 2017-11-30
1889 2017-12-22 187,578,153 0 15.8251 1,185,318,349 2017-11-30
1890 2017-12-21 187,578,153 0 15.8251 1,185,318,349 2017-11-30
1891 2017-12-20 187,578,153 -30,000 15.8251 1,185,318,349 2017-11-30
1892 2017-12-19 187,608,153 0 15.8277 1,185,318,349 2017-11-30
1893 2017-12-18 187,608,153 -6,000 15.8277 1,185,318,349 2017-11-30
1894 2017-12-15 187,614,153 0 15.8282 1,185,318,349 2017-11-30
1895 2017-12-14 187,614,153 0 15.8282 1,185,318,349 2017-11-30
1896 2017-12-13 187,614,153 0 15.8282 1,185,318,349 2017-11-30
1897 2017-12-12 187,614,153 10,000 15.8282 1,185,318,349 2017-11-30
1898 2017-12-11 187,604,153 0 15.8273 1,185,318,349 2017-11-30
1899 2017-12-08 187,604,153 0 15.8273 1,185,318,349 2017-11-30
1900 2017-12-07 187,604,153 -12,000 15.8273 1,185,318,349 2017-11-30
1901 2017-12-06 187,616,153 0 15.8283 1,185,318,349 2017-11-30
1902 2017-12-05 187,616,153 0 15.8283 1,185,318,349 2017-11-30
1903 2017-12-04 187,616,153 -188,000 15.8283 1,185,318,349 2017-11-30
1904 2017-12-01 187,804,153 0 15.8442 1,185,318,349 2017-11-30
1905 2017-11-30 187,804,153 0 15.8442 1,185,318,349 2017-11-30
1906 2017-11-29 187,804,153 0 15.8442 1,185,318,349 2017-10-31
1907 2017-11-28 187,804,153 162,000 15.8442 1,185,318,349 2017-10-31
1908 2017-11-27 187,642,153 0 15.8305 1,185,318,349 2017-10-31
1909 2017-11-24 187,642,153 10,000 15.8305 1,185,318,349 2017-10-31
1910 2017-11-23 187,632,153 -32,000 15.8297 1,185,318,349 2017-10-31
1911 2017-11-22 187,664,153 0 15.8324 1,185,318,349 2017-10-31
1912 2017-11-21 187,664,153 80,000 15.8324 1,185,318,349 2017-10-31
1913 2017-11-20 187,584,153 0 15.8256 1,185,318,349 2017-10-31
1914 2017-11-17 187,584,153 -132,000 15.8256 1,185,318,349 2017-10-31
1915 2017-11-16 187,716,153 0 15.8368 1,185,318,349 2017-10-31
1916 2017-11-15 187,716,153 0 15.8368 1,185,318,349 2017-10-31
1917 2017-11-14 187,716,153 0 15.8368 1,185,318,349 2017-10-31
1918 2017-11-13 187,716,153 0 15.8368 1,185,318,349 2017-10-31
1919 2017-11-10 187,716,153 -208,000 15.8368 1,185,318,349 2017-10-31
1920 2017-11-09 187,924,153 -40,000 15.8543 1,185,318,349 2017-10-31
1921 2017-11-08 187,964,153 0 15.8577 1,185,318,349 2017-10-31
1922 2017-11-07 187,964,153 0 15.8577 1,185,318,349 2017-10-31
1923 2017-11-06 187,964,153 0 15.8577 1,185,318,349 2017-10-31
1924 2017-11-03 187,964,153 -4,000 15.8577 1,185,318,349 2017-10-31
1925 2017-11-02 187,968,153 0 15.8580 1,185,318,349 2017-10-31
1926 2017-11-01 187,968,153 6,000 15.8580 1,185,318,349 2017-10-31
1927 2017-10-31 187,962,153 0 15.8575 1,185,318,349 2017-10-31
1928 2017-10-30 187,962,153 0 15.8575 1,185,318,349 2017-09-30
1929 2017-10-27 187,962,153 -30,000 15.8575 1,185,318,349 2017-09-30
1930 2017-10-26 187,992,153 0 15.8601 1,185,318,349 2017-09-30
1931 2017-10-25 187,992,153 0 15.8601 1,185,318,349 2017-09-30
1932 2017-10-24 187,992,153 0 15.8601 1,185,318,349 2017-09-30
1933 2017-10-23 187,992,153 -34,000 15.8601 1,185,318,349 2017-09-30
1934 2017-10-20 188,026,153 0 15.8629 1,185,318,349 2017-09-30
1935 2017-10-19 188,026,153 6,000 15.8629 1,185,318,349 2017-09-30
1936 2017-10-18 188,020,153 10,000 15.8624 1,185,318,349 2017-09-30
1937 2017-10-17 188,010,153 -334,000 15.8616 1,185,318,349 2017-09-30
1938 2017-10-16 188,344,153 0 15.8898 1,185,318,349 2017-09-30
1939 2017-10-13 188,344,153 -102,000 15.8898 1,185,318,349 2017-09-30
1940 2017-10-12 188,446,153 -34,000 15.8984 1,185,318,349 2017-09-30
1941 2017-10-11 188,480,153 98,000 15.9012 1,185,318,349 2017-09-30
1942 2017-10-10 188,382,153 6,000 15.8930 1,185,318,349 2017-09-30
1943 2017-10-09 188,376,153 0 15.8925 1,185,318,349 2017-09-30
1944 2017-10-06 188,376,153 -48,000 15.8925 1,185,318,349 2017-09-30
1945 2017-10-04 188,424,153 -121,000 15.8965 1,185,318,349 2017-09-30
1946 2017-10-03 188,545,153 -4,000 15.9067 1,185,318,349 2017-09-30
1947 2017-09-29 188,549,153 120,000 15.9070 1,185,318,349 2017-08-31
1948 2017-09-28 188,429,153 6,000 15.8969 1,185,318,349 2017-08-31
1949 2017-09-27 188,423,153 -180,000 15.8964 1,185,318,349 2017-08-31
1950 2017-09-26 188,603,153 -6,000 15.9116 1,185,318,349 2017-08-31
1951 2017-09-25 188,609,153 0 15.9121 1,185,318,349 2017-08-31
1952 2017-09-22 188,609,153 50,000 15.9121 1,185,318,349 2017-08-31
1953 2017-09-21 188,559,153 0 15.9079 1,185,318,349 2017-08-31
1954 2017-09-20 188,559,153 -2,000 15.9079 1,185,318,349 2017-08-31
1955 2017-09-19 188,561,153 -110,000 15.9081 1,185,318,349 2017-08-31
1956 2017-09-18 188,671,153 0 15.9173 1,185,318,349 2017-08-31
1957 2017-09-15 188,671,153 -52,000 15.9173 1,185,318,349 2017-08-31
1958 2017-09-14 188,723,153 0 15.9217 1,185,318,349 2017-08-31
1959 2017-09-13 188,723,153 -10,000 15.9217 1,185,318,349 2017-08-31
1960 2017-09-12 188,733,153 0 15.9226 1,185,318,349 2017-08-31
1961 2017-09-11 188,733,153 0 15.9226 1,185,318,349 2017-08-31
1962 2017-09-08 188,733,153 0 15.9226 1,185,318,349 2017-08-31
1963 2017-09-07 188,733,153 0 15.9226 1,185,318,349 2017-08-31
1964 2017-09-06 188,733,153 -18,000 15.9226 1,185,318,349 2017-08-31
1965 2017-09-05 188,751,153 0 15.9241 1,185,318,349 2017-08-31
1966 2017-09-04 188,751,153 -22,000 15.9241 1,185,318,349 2017-08-31
1967 2017-09-01 188,773,153 0 15.9259 1,185,318,349 2017-08-31
1968 2017-08-31 188,773,153 -100,000 15.9259 1,185,318,349 2017-08-31
1969 2017-08-30 188,873,153 -100,000 15.9344 1,185,318,349 2017-07-31
1970 2017-08-29 188,973,153 14,000 15.9428 1,185,318,349 2017-07-31
1971 2017-08-28 188,959,153 -530,000 15.9416 1,185,318,349 2017-07-31
1972 2017-08-25 189,489,153 -1,020,000 15.9864 1,185,318,349 2017-07-31
1973 2017-08-24 190,509,153 -456,000 16.0724 1,185,318,349 2017-07-31
1974 2017-08-23 190,965,153 0 16.1109 1,185,318,349 2017-07-31
1975 2017-08-22 190,965,153 0 16.1109 1,185,318,349 2017-07-31
1976 2017-08-21 190,965,153 88,000 16.1109 1,185,318,349 2017-07-31
1977 2017-08-18 190,877,153 0 16.1035 1,185,318,349 2017-07-31
1978 2017-08-17 190,877,153 0 16.1035 1,185,318,349 2017-07-31
1979 2017-08-16 190,877,153 -20,000 16.1035 1,185,318,349 2017-07-31
1980 2017-08-15 190,897,153 82,000 16.1051 1,185,318,349 2017-07-31
1981 2017-08-14 190,815,153 -56,000 16.0982 1,185,318,349 2017-07-31
1982 2017-08-11 190,871,153 500,000 16.1029 1,185,318,349 2017-07-31
1983 2017-08-10 190,371,153 -100,000 16.0608 1,185,318,349 2017-07-31
1984 2017-08-09 190,471,153 -16,000 16.0692 1,185,318,349 2017-07-31
1985 2017-08-08 190,487,153 0 16.0705 1,185,318,349 2017-07-31
1986 2017-08-07 190,487,153 -50,000 16.0705 1,185,318,349 2017-07-31
1987 2017-08-04 190,537,153 0 16.0748 1,185,318,349 2017-07-31
1988 2017-08-03 190,537,153 2,000 16.0748 1,185,318,349 2017-07-31
1989 2017-08-02 190,535,153 0 16.0746 1,185,318,349 2017-07-31
1990 2017-08-01 190,535,153 0 16.0746 1,185,318,349 2017-07-31
1991 2017-07-31 190,535,153 0 16.0746 1,185,318,349 2017-07-31
1992 2017-07-28 190,535,153 0 16.0746 1,185,318,349 2017-06-30
1993 2017-07-27 190,535,153 0 16.0746 1,185,318,349 2017-06-30
1994 2017-07-26 190,535,153 0 16.0746 1,185,318,349 2017-06-30
1995 2017-07-25 190,535,153 -90,000 16.0746 1,185,318,349 2017-06-30
1996 2017-07-24 190,625,153 0 16.0822 1,185,318,349 2017-06-30
1997 2017-07-21 190,625,153 0 16.0822 1,185,318,349 2017-06-30
1998 2017-07-20 190,625,153 -20,000 16.0822 1,185,318,349 2017-06-30
1999 2017-07-19 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2000 2017-07-18 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2001 2017-07-17 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2002 2017-07-14 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2003 2017-07-13 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2004 2017-07-12 190,645,153 0 16.0839 1,185,318,349 2017-06-30
2005 2017-07-11 190,645,153 30,000 16.0839 1,185,318,349 2017-06-30
2006 2017-07-10 190,615,153 0 16.0813 1,185,318,349 2017-06-30
2007 2017-07-07 190,615,153 0 16.0813 1,185,318,349 2017-06-30
2008 2017-07-06 190,615,153 -58,000 16.0813 1,185,318,349 2017-06-30
2009 2017-07-05 190,673,153 -44,000 16.0862 1,185,318,349 2017-06-30
2010 2017-07-04 190,717,153 16,000 16.0900 1,185,318,349 2017-06-30
2011 2017-07-03 190,701,153 28,000 16.0886 1,185,318,349 2017-06-30
2012 2017-06-30 190,673,153 10,000 16.0862 1,185,318,349 2017-06-30
2013 2017-06-29 190,663,153 2,000 16.0854 1,185,318,349 2017-05-31
2014 2017-06-28 190,661,153 22,000 16.0852 1,185,318,349 2017-05-31
2015 2017-06-27 190,639,153 -10,000 16.0834 1,185,318,349 2017-05-31
2016 2017-06-26 190,649,153 0 16.0842 1,185,318,349 2017-05-31
2017 2017-06-23 190,649,153 -8,000 16.0842 1,185,318,349 2017-05-31
2018 2017-06-22 190,657,153 0 16.0849 1,185,318,349 2017-05-31
2019 2017-06-21 190,657,153 -44,000 16.0849 1,185,318,349 2017-05-31
2020 2017-06-20 190,701,153 0 16.0886 1,185,318,349 2017-05-31
2021 2017-06-19 190,701,153 0 16.0886 1,185,318,349 2017-05-31
2022 2017-06-16 190,701,153 0 16.0886 1,185,318,349 2017-05-31
2023 2017-06-15 190,701,153 140,000 16.0886 1,185,318,349 2017-05-31
2024 2017-06-14 190,561,153 -14,000 16.0768 1,185,318,349 2017-05-31
2025 2017-06-13 190,575,153 0 16.0780 1,185,318,349 2017-05-31
2026 2017-06-12 190,575,153 -30,000 16.0780 1,185,318,349 2017-05-31
2027 2017-06-09 190,605,153 30,000 16.0805 1,185,318,349 2017-05-31
2028 2017-06-08 190,575,153 52,000 16.0780 1,185,318,349 2017-05-31
2029 2017-06-07 190,523,153 110,000 16.0736 1,185,318,349 2017-05-31
2030 2017-06-06 190,413,153 -68,000 16.0643 1,185,318,349 2017-05-31
2031 2017-06-05 190,481,153 -186,000 16.0700 1,185,318,349 2017-05-31
2032 2017-06-02 190,667,153 0 16.0857 1,185,318,349 2017-05-31
2033 2017-06-01 190,667,153 -70,000 16.0857 1,185,318,349 2017-05-31
2034 2017-05-31 190,737,153 0 16.0916 1,185,318,349 2017-05-31
2035 2017-05-29 190,737,153 10,000 16.0916 1,185,318,349 2017-04-30
2036 2017-05-26 190,727,153 58,000 16.0908 1,185,318,349 2017-04-30
2037 2017-05-25 190,669,153 -38,000 16.0859 1,185,318,349 2017-04-30
2038 2017-05-24 190,707,153 -72,000 16.0891 1,185,318,349 2017-04-30
2039 2017-05-23 190,779,153 0 16.0952 1,185,318,349 2017-04-30
2040 2017-05-22 190,779,153 0 16.0952 1,185,318,349 2017-04-30
2041 2017-05-19 190,779,153 -100,000 16.0952 1,185,318,349 2017-04-30
2042 2017-05-18 190,879,153 -318,000 16.1036 1,185,318,349 2017-04-30
2043 2017-05-17 191,197,153 0 16.1304 1,185,318,349 2017-04-30
2044 2017-05-16 191,197,153 0 16.1304 1,185,318,349 2017-04-30
2045 2017-05-15 191,197,153 0 16.1304 1,185,318,349 2017-04-30
2046 2017-05-12 191,197,153 0 16.1304 1,185,318,349 2017-04-30
2047 2017-05-11 191,197,153 0 16.1304 1,185,318,349 2017-04-30
2048 2017-05-10 191,197,153 18,000 16.1304 1,185,318,349 2017-04-30
2049 2017-05-09 191,179,153 0 16.1289 1,185,318,349 2017-04-30
2050 2017-05-08 191,179,153 -44,000 16.1289 1,185,318,349 2017-04-30
2051 2017-05-05 191,223,153 0 16.1326 1,185,318,349 2017-04-30
2052 2017-05-04 191,223,153 42,000 16.1326 1,185,318,349 2017-04-30
2053 2017-05-02 191,181,153 36,000 16.1291 1,185,318,349 2017-04-30
2054 2017-04-28 191,145,153 0 16.1261 1,185,318,349 2017-03-31
2055 2017-04-27 191,145,153 0 16.1261 1,185,318,349 2017-03-31
2056 2017-04-26 191,145,153 50,000 16.1261 1,185,318,349 2017-03-31
2057 2017-04-25 191,095,153 0 16.1218 1,185,318,349 2017-03-31
2058 2017-04-24 191,095,153 22,000 16.1218 1,185,318,349 2017-03-31
2059 2017-04-21 191,073,153 0 16.1200 1,185,318,349 2017-03-31
2060 2017-04-20 191,073,153 0 16.1200 1,185,318,349 2017-03-31
2061 2017-04-19 191,073,153 -54,000 16.1200 1,185,318,349 2017-03-31
2062 2017-04-18 191,127,153 94,000 16.1245 1,185,318,349 2017-03-31
2063 2017-04-13 191,033,153 112,000 16.1166 1,185,318,349 2017-03-31
2064 2017-04-12 190,921,153 0 16.1072 1,185,318,349 2017-03-31
2065 2017-04-11 190,921,153 0 16.1072 1,185,318,349 2017-03-31
2066 2017-04-10 190,921,153 130,000 16.1072 1,185,318,349 2017-03-31
2067 2017-04-07 190,791,153 0 16.0962 1,185,318,349 2017-03-31
2068 2017-04-06 190,791,153 0 16.0962 1,185,318,349 2017-03-31
2069 2017-04-05 190,791,153 -112,000 16.0962 1,185,318,349 2017-03-31
2070 2017-04-03 190,903,153 -104,000 16.1056 1,185,318,349 2017-03-31
2071 2017-03-31 191,007,153 -70,000 16.1144 1,185,318,349 2017-03-31
2072 2017-03-30 191,077,153 0 16.1203 1,185,318,349 2017-02-28
2073 2017-03-29 191,077,153 42,000 16.1203 1,185,318,349 2017-02-28
2074 2017-03-28 191,035,153 0 16.1168 1,185,318,349 2017-02-28
2075 2017-03-27 191,035,153 -142,000 16.1168 1,185,318,349 2017-02-28
2076 2017-03-24 191,177,153 -14,000 16.1288 1,185,318,349 2017-02-28
2077 2017-03-23 191,191,153 0 16.1299 1,185,318,349 2017-02-28
2078 2017-03-22 191,191,153 0 16.1299 1,185,318,349 2017-02-28
2079 2017-03-21 191,191,153 -56,000 16.1299 1,185,318,349 2017-02-28
2080 2017-03-20 191,247,153 28,000 16.1347 1,185,318,349 2017-02-28
2081 2017-03-17 191,219,153 0 16.1323 1,185,318,349 2017-02-28
2082 2017-03-16 191,219,153 -2,000 16.1323 1,185,318,349 2017-02-28
2083 2017-03-15 191,221,153 -754,000 16.1325 1,185,318,349 2017-02-28
2084 2017-03-14 191,975,153 0 16.1961 1,185,318,349 2017-02-28
2085 2017-03-13 191,975,153 2,000 16.1961 1,185,318,349 2017-02-28
2086 2017-03-10 191,973,153 0 16.1959 1,185,318,349 2017-02-28
2087 2017-03-09 191,973,153 36,000 16.1959 1,185,318,349 2017-02-28
2088 2017-03-08 191,937,153 -2,000 16.1929 1,185,318,349 2017-02-28
2089 2017-03-07 191,939,153 0 16.1930 1,185,318,349 2017-02-28
2090 2017-03-06 191,939,153 10,000 16.1930 1,185,318,349 2017-02-28
2091 2017-03-03 191,929,153 0 16.1922 1,185,318,349 2017-02-28
2092 2017-03-02 191,929,153 60,000 16.1922 1,185,318,349 2017-02-28
2093 2017-03-01 191,869,153 2,000 16.1871 1,185,318,349 2017-02-28
2094 2017-02-28 191,867,153 60,000 16.1870 1,185,318,349 2017-02-28
2095 2017-02-27 191,807,153 0 16.1819 1,185,318,349 2017-01-31
2096 2017-02-24 191,807,153 -54,000 16.1819 1,185,318,349 2017-01-31
2097 2017-02-23 191,861,153 0 16.1865 1,185,318,349 2017-01-31
2098 2017-02-22 191,861,153 -20,000 16.1865 1,185,318,349 2017-01-31
2099 2017-02-21 191,881,153 -20,000 16.1882 1,185,318,349 2017-01-31
2100 2017-02-20 191,901,153 -46,000 16.1898 1,185,318,349 2017-01-31
2101 2017-02-17 191,947,153 -10,000 16.1937 1,185,318,349 2017-01-31
2102 2017-02-16 191,957,153 -20,000 16.1946 1,185,318,349 2017-01-31
2103 2017-02-15 191,977,153 -40,000 16.1963 1,185,318,349 2017-01-31
2104 2017-02-14 192,017,153 -20,000 16.1996 1,185,318,349 2017-01-31
2105 2017-02-13 192,037,153 45,336,000 16.2013 1,185,318,349 2017-01-31
2106 2017-02-10 146,701,153 128,000 12.3765 1,185,318,349 2017-01-31
2107 2017-02-09 146,573,153 0 12.3657 1,185,318,349 2017-01-31
2108 2017-02-08 146,573,153 -6,000 12.3657 1,185,318,349 2017-01-31
2109 2017-02-07 146,579,153 0 12.3662 1,185,318,349 2017-01-31
2110 2017-02-06 146,579,153 0 12.3662 1,185,318,349 2017-01-31
2111 2017-02-03 146,579,153 0 12.3662 1,185,318,349 2017-01-31
2112 2017-02-02 146,579,153 -442,000 12.3662 1,185,318,349 2017-01-31
2113 2017-02-01 147,021,153 -42,000 12.4035 1,185,318,349 2017-01-31
2114 2017-01-27 147,063,153 0 12.4071 1,185,318,349 2016-12-31
2115 2017-01-26 147,063,153 0 12.4071 1,185,318,349 2016-12-31
2116 2017-01-25 147,063,153 -50,000 12.4071 1,185,318,349 2016-12-31
2117 2017-01-24 147,113,153 -206,000 12.4113 1,185,318,349 2016-12-31
2118 2017-01-23 147,319,153 -320,000 12.4287 1,185,318,349 2016-12-31
2119 2017-01-20 147,639,153 0 12.4557 1,185,318,349 2016-12-31
2120 2017-01-19 147,639,153 -136,000 12.4557 1,185,318,349 2016-12-31
2121 2017-01-18 147,775,153 0 12.4671 1,185,318,349 2016-12-31
2122 2017-01-17 147,775,153 -284,000 12.4671 1,185,318,349 2016-12-31
2123 2017-01-16 148,059,153 -4,000 12.4911 1,185,318,349 2016-12-31
2124 2017-01-13 148,063,153 -18,000 12.4914 1,185,318,349 2016-12-31
2125 2017-01-12 148,081,153 -50,000 12.4929 1,185,318,349 2016-12-31
2126 2017-01-11 148,131,153 0 12.4972 1,185,318,349 2016-12-31
2127 2017-01-10 148,131,153 0 12.4972 1,185,318,349 2016-12-31
2128 2017-01-09 148,131,153 0 12.4972 1,185,318,349 2016-12-31
2129 2017-01-06 148,131,153 -8,000 12.4972 1,185,318,349 2016-12-31
2130 2017-01-05 148,139,153 0 12.4978 1,185,318,349 2016-12-31
2131 2017-01-04 148,139,153 0 12.4978 1,185,318,349 2016-12-31
2132 2017-01-03 148,139,153 -60,000 12.4978 1,185,318,349 2016-12-31
2133 2016-12-30 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2134 2016-12-29 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2135 2016-12-28 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2136 2016-12-23 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2137 2016-12-22 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2138 2016-12-21 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2139 2016-12-20 148,199,153 0 12.5029 1,185,318,349 2016-11-30
2140 2016-12-19 148,199,153 -12,000 12.5029 1,185,318,349 2016-11-30
2141 2016-12-16 148,211,153 0 12.5039 1,185,318,349 2016-11-30
2142 2016-12-15 148,211,153 -282,000 12.5039 1,185,318,349 2016-11-30
2143 2016-12-14 148,493,153 -210,000 12.5277 1,185,318,349 2016-11-30
2144 2016-12-13 148,703,153 100,000 12.5454 1,185,318,349 2016-11-30
2145 2016-12-12 148,603,153 -14,000 12.5370 1,185,318,349 2016-11-30
2146 2016-12-09 148,617,153 -148,000 12.5382 1,185,318,349 2016-11-30
2147 2016-12-08 148,765,153 -158,000 12.5506 1,185,318,349 2016-11-30
2148 2016-12-07 148,923,153 -40,000 12.5640 1,185,318,349 2016-11-30
2149 2016-12-06 148,963,153 0 12.5674 1,185,318,349 2016-11-30
2150 2016-12-05 148,963,153 0 12.5674 1,185,318,349 2016-11-30
2151 2016-12-02 148,963,153 0 12.5674 1,185,318,349 2016-11-30
2152 2016-12-01 148,963,153 0 12.5674 1,185,318,349 2016-11-30
2153 2016-11-30 148,963,153 -70,000 12.5674 1,185,318,349 2016-11-30
2154 2016-11-29 149,033,153 -130,000 12.5733 1,185,318,349 2016-10-31
2155 2016-11-28 149,163,153 -994,000 12.5842 1,185,318,349 2016-10-31
2156 2016-11-25 150,157,153 0 12.6681 1,185,318,349 2016-10-31
2157 2016-11-24 150,157,153 -10,000 12.6681 1,185,318,349 2016-10-31
2158 2016-11-23 150,167,153 -348,000 12.6689 1,185,318,349 2016-10-31
2159 2016-11-22 150,515,153 0 12.6983 1,185,318,349 2016-10-31
2160 2016-11-21 150,515,153 0 12.6983 1,185,318,349 2016-10-31
2161 2016-11-18 150,515,153 0 12.6983 1,185,318,349 2016-10-31
2162 2016-11-17 150,515,153 0 12.6983 1,185,318,349 2016-10-31
2163 2016-11-16 150,515,153 16,000 12.6983 1,185,318,349 2016-10-31
2164 2016-11-15 150,499,153 -70,000 12.6969 1,185,318,349 2016-10-31
2165 2016-11-14 150,569,153 -156,000 12.7028 1,185,318,349 2016-10-31
2166 2016-11-11 150,725,153 0 12.7160 1,185,318,349 2016-10-31
2167 2016-11-10 150,725,153 -364,000 12.7160 1,185,318,349 2016-10-31
2168 2016-11-09 151,089,153 0 12.7467 1,185,318,349 2016-10-31
2169 2016-11-08 151,089,153 0 12.7467 1,185,318,349 2016-10-31
2170 2016-11-07 151,089,153 -290,000 12.7467 1,185,318,349 2016-10-31
2171 2016-11-04 151,379,153 -60,000 12.7712 1,185,318,349 2016-10-31
2172 2016-11-03 151,439,153 2,000 12.7762 1,185,318,349 2016-10-31
2173 2016-11-02 151,437,153 -114,000 12.7761 1,185,318,349 2016-10-31
2174 2016-11-01 151,551,153 0 12.7857 1,185,318,349 2016-10-31
2175 2016-10-31 151,551,153 -36,000 12.7857 1,185,318,349 2016-10-31
2176 2016-10-28 151,587,153 -374,000 12.7887 1,185,318,349 2016-09-30
2177 2016-10-27 151,961,153 -474,000 12.8203 1,185,318,349 2016-09-30
2178 2016-10-26 152,435,153 0 12.8603 1,185,318,349 2016-09-30
2179 2016-10-25 152,435,153 -8,000 12.8603 1,185,318,349 2016-09-30
2180 2016-10-24 152,443,153 0 12.8609 1,185,318,349 2016-09-30
2181 2016-10-21 152,443,153 0 12.8609 1,185,318,349 2016-09-30
2182 2016-10-20 152,443,153 -180,000 12.8609 1,185,318,349 2016-09-30
2183 2016-10-19 152,623,153 -150,000 12.8761 1,185,318,349 2016-09-30
2184 2016-10-18 152,773,153 -334,000 12.8888 1,185,318,349 2016-09-30
2185 2016-10-17 153,107,153 2,000 12.9170 1,185,318,349 2016-09-30
2186 2016-10-14 153,105,153 0 12.9168 1,185,318,349 2016-09-30
2187 2016-10-13 153,105,153 82,000 12.9168 1,185,318,349 2016-09-30
2188 2016-10-12 153,023,153 -178,000 12.9099 1,185,318,349 2016-09-30
2189 2016-10-11 153,201,153 -176,000 12.9249 1,185,318,349 2016-09-30
2190 2016-10-07 153,377,153 48,000 12.9397 1,185,318,349 2016-09-30
2191 2016-10-06 153,329,153 -200,000 12.9357 1,185,318,349 2016-09-30
2192 2016-10-05 153,529,153 -8,000 12.9526 1,185,318,349 2016-09-30
2193 2016-10-04 153,537,153 0 12.9532 1,185,318,349 2016-09-30
2194 2016-10-03 153,537,153 -178,000 12.9532 1,185,318,349 2016-09-30
2195 2016-09-30 153,715,153 -544,000 12.9683 1,185,318,349 2016-09-30
2196 2016-09-29 154,259,153 20,000 13.0142 1,185,318,349 2016-08-31
2197 2016-09-28 154,239,153 -360,000 13.0125 1,185,318,349 2016-08-31
2198 2016-09-27 154,599,153 -90,000 13.0428 1,185,318,349 2016-08-31
2199 2016-09-26 154,689,153 160,000 13.0504 1,185,318,349 2016-08-31
2200 2016-09-23 154,529,153 -58,000 13.0369 1,185,318,349 2016-08-31
2201 2016-09-22 154,587,153 -8,000 13.0418 1,185,318,349 2016-08-31
2202 2016-09-21 154,595,153 100,000 13.0425 1,185,318,349 2016-08-31
2203 2016-09-20 154,495,153 0 13.0341 1,185,318,349 2016-08-31
2204 2016-09-19 154,495,153 1,280,000 13.0341 1,185,318,349 2016-08-31
2205 2016-09-15 153,215,153 -56,000 12.9261 1,185,318,349 2016-08-31
2206 2016-09-14 153,271,153 -80,000 12.9308 1,185,318,349 2016-08-31
2207 2016-09-13 153,351,153 -370,000 12.9375 1,185,318,349 2016-08-31
2208 2016-09-12 153,721,153 -520,000 12.9688 1,185,318,349 2016-08-31
2209 2016-09-09 154,241,153 198,000 13.0126 1,185,318,349 2016-08-31
2210 2016-09-08 154,043,153 -100,000 12.9959 1,185,318,349 2016-08-31
2211 2016-09-07 154,143,153 -1,430,000 13.0044 1,185,318,349 2016-08-31
2212 2016-09-06 155,573,153 -410,000 13.1250 1,185,318,349 2016-08-31
2213 2016-09-05 155,983,153 0 13.1596 1,185,318,349 2016-08-31
2214 2016-09-02 155,983,153 -122,000 13.1596 1,185,318,349 2016-08-31
2215 2016-09-01 156,105,153 -38,000 13.1699 1,185,318,349 2016-08-31
2216 2016-08-31 156,143,153 -528,000 13.1731 1,185,318,349 2016-08-31
2217 2016-08-30 156,671,153 0 13.2176 1,185,318,349 2016-07-31
2218 2016-08-29 156,671,153 -500,000 13.2176 1,185,318,349 2016-07-31
2219 2016-08-26 157,171,153 -310,000 13.2598 1,185,318,349 2016-07-31
2220 2016-08-25 157,481,153 -1,458,000 13.2860 1,185,318,349 2016-07-31
2221 2016-08-24 158,939,153 -400,000 13.4090 1,185,318,349 2016-07-31
2222 2016-08-23 159,339,153 -4,000 13.4427 1,185,318,349 2016-07-31
2223 2016-08-22 159,343,153 30,000 13.4431 1,185,318,349 2016-07-31
2224 2016-08-19 159,313,153 -534,000 13.4405 1,185,318,349 2016-07-31
2225 2016-08-18 159,847,153 68,000 13.4856 1,185,318,349 2016-07-31
2226 2016-08-17 159,779,153 -20,000 13.4799 1,185,318,349 2016-07-31
2227 2016-08-16 159,799,153 0 13.4815 1,185,318,349 2016-07-31
2228 2016-08-15 159,799,153 -100,000 13.4815 1,185,318,349 2016-07-31
2229 2016-08-12 159,899,153 -14,000 13.4900 1,185,318,349 2016-07-31
2230 2016-08-11 159,913,153 0 13.4912 1,185,318,349 2016-07-31
2231 2016-08-10 159,913,153 -80,000 13.4912 1,185,318,349 2016-07-31
2232 2016-08-09 159,993,153 -190,000 13.4979 1,185,318,349 2016-07-31
2233 2016-08-08 160,183,153 -116,000 13.5139 1,185,318,349 2016-07-31
2234 2016-08-05 160,299,153 7,143,324 13.5237 1,185,318,349 2016-07-31
2235 2016-08-04 153,155,829 0 12.9211 1,185,318,349 2016-07-31
2236 2016-08-03 153,155,829 -62,000 12.9211 1,185,318,349 2016-07-31
2237 2016-08-02 153,217,829 0 12.9263 1,185,318,349 2016-07-31
2238 2016-08-01 153,217,829 20,000 12.9263 1,185,318,349 2016-07-31
2239 2016-07-29 153,197,829 -240,000 12.9246 1,185,318,349 2016-06-30
2240 2016-07-28 153,437,829 0 12.9449 1,185,318,349 2016-06-30
2241 2016-07-27 153,437,829 0 12.9449 1,185,318,349 2016-06-30
2242 2016-07-26 153,437,829 0 12.9449 1,185,318,349 2016-06-30
2243 2016-07-25 153,437,829 -98,000 12.9449 1,185,318,349 2016-06-30
2244 2016-07-22 153,535,829 -20,000 12.9531 1,185,318,349 2016-06-30
2245 2016-07-21 153,555,829 -62,000 12.9548 1,185,318,349 2016-06-30
2246 2016-07-20 153,617,829 -166,000 12.9600 1,185,318,349 2016-06-30
2247 2016-07-19 153,783,829 -100,000 12.9741 1,185,318,349 2016-06-30
2248 2016-07-18 153,883,829 -8,000 12.9825 1,185,318,349 2016-06-30
2249 2016-07-15 153,891,829 -20,000 12.9832 1,185,318,349 2016-06-30
2250 2016-07-14 153,911,829 -6,000 12.9849 1,185,318,349 2016-06-30
2251 2016-07-13 153,917,829 0 12.9854 1,185,318,349 2016-06-30
2252 2016-07-12 153,917,829 0 12.9854 1,185,318,349 2016-06-30
2253 2016-07-11 153,917,829 0 12.9854 1,185,318,349 2016-06-30
2254 2016-07-08 153,917,829 -100,000 12.9854 1,185,318,349 2016-06-30
2255 2016-07-07 154,017,829 0 12.9938 1,185,318,349 2016-06-30
2256 2016-07-06 154,017,829 -4,000 12.9938 1,185,318,349 2016-06-30
2257 2016-07-05 154,021,829 -84,000 12.9941 1,185,318,349 2016-06-30
2258 2016-07-04 154,105,829 8,000 13.0012 1,185,318,349 2016-06-30
2259 2016-06-30 154,097,829 -596,000 13.0005 1,185,318,349 2016-06-30
2260 2016-06-29 154,693,829 -1,620,000 13.0508 1,185,318,349 2016-05-31
2261 2016-06-28 156,313,829 -436,000 13.1875 1,185,318,349 2016-05-31
2262 2016-06-27 156,749,829 28,000 13.2243 1,185,318,349 2016-05-31
2263 2016-06-24 156,721,829 26,000 13.2219 1,185,318,349 2016-05-31
2264 2016-06-23 156,695,829 -22,000 13.2197 1,185,318,349 2016-05-31
2265 2016-06-22 156,717,829 -10,000 13.2216 1,185,318,349 2016-05-31
2266 2016-06-21 156,727,829 -92,000 13.2224 1,185,318,349 2016-05-31
2267 2016-06-20 156,819,829 -68,000 13.2302 1,185,318,349 2016-05-31
2268 2016-06-17 156,887,829 0 13.2359 1,185,318,349 2016-05-31
2269 2016-06-16 156,887,829 -100,000 13.2359 1,185,318,349 2016-05-31
2270 2016-06-15 156,987,829 0 13.2444 1,185,318,349 2016-05-31
2271 2016-06-14 156,987,829 -184,000 13.2444 1,185,318,349 2016-05-31
2272 2016-06-13 157,171,829 -124,000 13.2599 1,185,318,349 2016-05-31
2273 2016-06-10 157,295,829 -930,000 13.2703 1,185,318,349 2016-05-31
2274 2016-06-08 158,225,829 0 13.3488 1,185,318,349 2016-05-31
2275 2016-06-07 158,225,829 0 13.3488 1,185,318,349 2016-05-31
2276 2016-06-06 158,225,829 2,000 13.3488 1,185,318,349 2016-05-31
2277 2016-06-03 158,223,829 -86,000 13.3486 1,185,318,349 2016-05-31
2278 2016-06-02 158,309,829 -168,000 13.3559 1,185,318,349 2016-05-31
2279 2016-06-01 158,477,829 204,000 13.3701 1,185,318,349 2016-05-31
2280 2016-05-31 158,273,829 -66,000 13.3529 1,185,318,349 2016-05-31
2281 2016-05-30 158,339,829 -126,000 13.3584 1,185,318,349 2016-04-30
2282 2016-05-27 158,465,829 -80,000 13.3691 1,185,318,349 2016-04-30
2283 2016-05-26 158,545,829 -134,000 13.3758 1,185,318,349 2016-04-30
2284 2016-05-25 158,679,829 20,000 13.3871 1,185,318,349 2016-04-30
2285 2016-05-24 158,659,829 -70,000 13.3854 1,185,318,349 2016-04-30
2286 2016-05-23 158,729,829 -36,000 13.3913 1,185,318,349 2016-04-30
2287 2016-05-20 158,765,829 -54,000 13.3944 1,185,318,349 2016-04-30
2288 2016-05-19 158,819,829 18,000 13.3989 1,185,318,349 2016-04-30
2289 2016-05-18 158,801,829 -10,000 13.3974 1,185,318,349 2016-04-30
2290 2016-05-17 158,811,829 -120,000 13.3982 1,185,318,349 2016-04-30
2291 2016-05-16 158,931,829 -278,000 13.4084 1,185,318,349 2016-04-30
2292 2016-05-13 159,209,829 -2,000 13.4318 1,185,318,349 2016-04-30
2293 2016-05-12 159,211,829 -16,000 13.4320 1,185,318,349 2016-04-30
2294 2016-05-11 159,227,829 -270,000 13.4333 1,185,318,349 2016-04-30
2295 2016-05-10 159,497,829 -124,000 13.4561 1,185,318,349 2016-04-30
2296 2016-05-09 159,621,829 64,000 13.4666 1,185,318,349 2016-04-30
2297 2016-05-06 159,557,829 -32,000 13.4612 1,185,318,349 2016-04-30
2298 2016-05-05 159,589,829 36,000 13.4639 1,185,318,349 2016-04-30
2299 2016-05-04 159,553,829 154,000 13.4608 1,185,318,349 2016-04-30
2300 2016-05-03 159,399,829 304,000 13.4478 1,185,318,349 2016-04-30
2301 2016-04-29 159,095,829 42,000 13.4222 1,185,318,349 2016-03-31
2302 2016-04-28 159,053,829 -20,000 13.4187 1,185,318,349 2016-03-31
2303 2016-04-27 159,073,829 60,000 13.4203 1,185,318,349 2016-03-31
2304 2016-04-26 159,013,829 -200,000 13.4153 1,185,318,349 2016-03-31
2305 2016-04-25 159,213,829 -116,000 13.4322 1,185,318,349 2016-03-31
2306 2016-04-22 159,329,829 0 13.4419 1,185,318,349 2016-03-31
2307 2016-04-21 159,329,829 -548,000 13.4419 1,185,318,349 2016-03-31
2308 2016-04-20 159,877,829 -176,000 13.4882 1,185,318,349 2016-03-31
2309 2016-04-19 160,053,829 4,859,000 13.5030 1,185,318,349 2016-03-31
2310 2016-04-18 155,194,829 0 13.0931 1,185,318,349 2016-03-31
2311 2016-04-15 155,194,829 -116,000 13.0931 1,185,318,349 2016-03-31
2312 2016-04-14 155,310,829 -52,000 13.1029 1,185,318,349 2016-03-31
2313 2016-04-13 155,362,829 -80,000 13.1073 1,185,318,349 2016-03-31
2314 2016-04-12 155,442,829 -194,000 13.1140 1,185,318,349 2016-03-31
2315 2016-04-11 155,636,829 0 13.1304 1,185,318,349 2016-03-31
2316 2016-04-08 155,636,829 -86,000 13.1304 1,185,318,349 2016-03-31
2317 2016-04-07 155,722,829 -36,000 13.1376 1,185,318,349 2016-03-31
2318 2016-04-06 155,758,829 46,000 13.1407 1,185,318,349 2016-03-31
2319 2016-04-05 155,712,829 -50,000 13.1368 1,185,318,349 2016-03-31
2320 2016-04-01 155,762,829 -220,000 13.1410 1,185,318,349 2016-03-31
2321 2016-03-31 155,982,829 -88,000 13.1596 1,185,318,349 2016-03-31
2322 2016-03-30 156,070,829 -22,000 13.1670 1,185,318,349 2016-02-29
2323 2016-03-29 156,092,829 -234,000 13.1689 1,185,318,349 2016-02-29
2324 2016-03-24 156,326,829 -12,000 13.1886 1,185,318,349 2016-02-29
2325 2016-03-23 156,338,829 0 13.1896 1,185,318,349 2016-02-29
2326 2016-03-22 156,338,829 0 13.1896 1,185,318,349 2016-02-29
2327 2016-03-21 156,338,829 6,000 13.1896 1,185,318,349 2016-02-29
2328 2016-03-18 156,332,829 -36,000 13.1891 1,185,318,349 2016-02-29
2329 2016-03-17 156,368,829 0 13.1921 1,185,318,349 2016-02-29
2330 2016-03-16 156,368,829 78,000 13.1921 1,185,318,349 2016-02-29
2331 2016-03-15 156,290,829 -6,000 13.1856 1,185,318,349 2016-02-29
2332 2016-03-14 156,296,829 -78,000 13.1861 1,185,318,349 2016-02-29
2333 2016-03-11 156,374,829 -42,000 13.1926 1,185,318,349 2016-02-29
2334 2016-03-10 156,416,829 0 13.1962 1,185,318,349 2016-02-29
2335 2016-03-09 156,416,829 -80,000 13.1962 1,185,318,349 2016-02-29
2336 2016-03-08 156,496,829 -4,000 13.2029 1,185,318,349 2016-02-29
2337 2016-03-07 156,500,829 0 13.2033 1,185,318,349 2016-02-29
2338 2016-03-04 156,500,829 -80,000 13.2033 1,185,318,349 2016-02-29
2339 2016-03-03 156,580,829 200,000 13.2100 1,185,318,349 2016-02-29
2340 2016-03-02 156,380,829 100,000 13.1932 1,185,318,349 2016-02-29
2341 2016-03-01 156,280,829 5,000 13.1847 1,185,318,349 2016-02-29
2342 2016-02-29 156,275,829 -94,000 13.1843 1,185,318,349 2016-02-29
2343 2016-02-26 156,369,829 -136,000 13.1922 1,185,318,349 2016-01-31
2344 2016-02-25 156,505,829 -100,000 13.2037 1,185,318,349 2016-01-31
2345 2016-02-24 156,605,829 0 13.2121 1,185,318,349 2016-01-31
2346 2016-02-23 156,605,829 0 13.2121 1,185,318,349 2016-01-31
2347 2016-02-22 156,605,829 100,000 13.2121 1,185,318,349 2016-01-31
2348 2016-02-19 156,505,829 -148,000 13.2037 1,185,318,349 2016-01-31
2349 2016-02-18 156,653,829 -200,000 13.2162 1,185,318,349 2016-01-31
2350 2016-02-17 156,853,829 0 13.2331 1,185,318,349 2016-01-31
2351 2016-02-16 156,853,829 30,000 13.2331 1,185,318,349 2016-01-31
2352 2016-02-15 156,823,829 -80,000 13.2305 1,185,318,349 2016-01-31
2353 2016-02-12 156,903,829 2,000 13.2373 1,185,318,349 2016-01-31
2354 2016-02-11 156,901,829 -2 13.2371 1,185,318,349 2016-01-31
2355 2016-02-05 156,901,831 -120,000 13.2371 1,185,318,349 2016-01-31
2356 2016-02-04 157,021,831 -60,000 13.2472 1,185,318,349 2016-01-31
2357 2016-02-03 157,081,831 0 13.2523 1,185,318,349 2016-01-31
2358 2016-02-02 157,081,831 -154,000 13.2523 1,185,318,349 2016-01-31
2359 2016-02-01 157,235,831 -150,000 13.2653 1,185,318,349 2016-01-31
2360 2016-01-29 157,385,831 -106,000 13.2779 1,185,318,349 2015-12-31
2361 2016-01-28 157,491,831 0 13.2869 1,185,318,349 2015-12-31
2362 2016-01-27 157,491,831 -6,000 13.2869 1,185,318,349 2015-12-31
2363 2016-01-26 157,497,831 -326,000 13.2874 1,185,318,349 2015-12-31
2364 2016-01-25 157,823,831 -240,000 13.3149 1,185,318,349 2015-12-31
2365 2016-01-22 158,063,831 0 13.3351 1,185,318,349 2015-12-31
2366 2016-01-21 158,063,831 20,000 13.3351 1,185,318,349 2015-12-31
2367 2016-01-20 158,043,831 -50,000 13.3335 1,185,318,349 2015-12-31
2368 2016-01-19 158,093,831 50,000 13.3377 1,185,318,349 2015-12-31
2369 2016-01-18 158,043,831 82,000 13.3335 1,185,318,349 2015-12-31
2370 2016-01-15 157,961,831 -114,000 13.3265 1,185,318,349 2015-12-31
2371 2016-01-14 158,075,831 0 13.3361 1,185,318,349 2015-12-31
2372 2016-01-13 158,075,831 -110,000 13.3361 1,185,318,349 2015-12-31
2373 2016-01-12 158,185,831 -10,000 13.3454 1,185,318,349 2015-12-31
2374 2016-01-11 158,195,831 -258,000 13.3463 1,185,318,349 2015-12-31
2375 2016-01-08 158,453,831 -6,000 13.3680 1,185,318,349 2015-12-31
2376 2016-01-07 158,459,831 -150,000 13.3685 1,185,318,349 2015-12-31
2377 2016-01-06 158,609,831 -80,000 13.3812 1,185,318,349 2015-12-31
2378 2016-01-05 158,689,831 -52,000 13.3880 1,185,318,349 2015-12-31
2379 2016-01-04 158,741,831 -180,000 13.3923 1,185,318,349 2015-12-31
2380 2015-12-31 158,921,831 0 13.4075 1,185,318,349 2015-12-31
2381 2015-12-30 158,921,831 -60,000 13.4075 1,185,318,349 2015-11-30
2382 2015-12-29 158,981,831 180,000 13.4126 1,185,318,349 2015-11-30
2383 2015-12-28 158,801,831 0 13.3974 1,185,318,349 2015-11-30
2384 2015-12-24 158,801,831 0 13.3974 1,185,318,349 2015-11-30
2385 2015-12-23 158,801,831 -2,000 13.3974 1,185,318,349 2015-11-30
2386 2015-12-22 158,803,831 -72,000 13.3976 1,185,318,349 2015-11-30
2387 2015-12-21 158,875,831 -200,000 13.4036 1,185,318,349 2015-11-30
2388 2015-12-18 159,075,831 -262,000 13.4205 1,185,318,349 2015-11-30
2389 2015-12-17 159,337,831 0 13.4426 1,185,318,349 2015-11-30
2390 2015-12-16 159,337,831 -68,000 13.4426 1,185,318,349 2015-11-30
2391 2015-12-15 159,405,831 0 13.4484 1,185,318,349 2015-11-30
2392 2015-12-14 159,405,831 126,000 13.4484 1,185,318,349 2015-11-30
2393 2015-12-11 159,279,831 486,000 13.4377 1,185,318,349 2015-11-30
2394 2015-12-10 158,793,831 60,000 13.3967 1,185,318,349 2015-11-30
2395 2015-12-09 158,733,831 -42,000 13.3917 1,185,318,349 2015-11-30
2396 2015-12-08 158,775,831 34,000 13.3952 1,185,318,349 2015-11-30
2397 2015-12-07 158,741,831 -90,000 13.3923 1,185,318,349 2015-11-30
2398 2015-12-04 158,831,831 -20,000 13.3999 1,185,318,349 2015-11-30
2399 2015-12-03 158,851,831 0 13.4016 1,185,318,349 2015-11-30
2400 2015-12-02 158,851,831 -12,000 13.4016 1,185,318,349 2015-11-30
2401 2015-12-01 158,863,831 -564,000 13.4026 1,185,318,349 2015-11-30
2402 2015-11-30 159,427,831 -116,000 13.4502 1,185,318,349 2015-11-30
2403 2015-11-27 159,543,831 322,000 13.4600 1,185,318,349 2015-10-31
2404 2015-11-26 159,221,831 0 13.4328 1,185,318,349 2015-10-31
2405 2015-11-25 159,221,831 -20,000 13.4328 1,185,318,349 2015-10-31
2406 2015-11-24 159,241,831 6,000 13.4345 1,185,318,349 2015-10-31
2407 2015-11-23 159,235,831 -126,000 13.4340 1,185,318,349 2015-10-31
2408 2015-11-20 159,361,831 -10,000 13.4446 1,185,318,349 2015-10-31
2409 2015-11-19 159,371,831 -66,000 13.4455 1,185,318,349 2015-10-31
2410 2015-11-18 159,437,831 -170,000 13.4511 1,185,318,349 2015-10-31
2411 2015-11-17 159,607,831 -80,000 13.4654 1,185,318,349 2015-10-31
2412 2015-11-16 159,687,831 518,000 13.4721 1,185,318,349 2015-10-31
2413 2015-11-13 159,169,831 0 13.4284 1,185,318,349 2015-10-31
2414 2015-11-12 159,169,831 140,000 13.4284 1,185,318,349 2015-10-31
2415 2015-11-11 159,029,831 2,000 13.4166 1,185,318,349 2015-10-31
2416 2015-11-10 159,027,831 300,000 13.4165 1,185,318,349 2015-10-31
2417 2015-11-09 158,727,831 50,000 13.3912 1,185,318,349 2015-10-31
2418 2015-11-06 158,677,831 -46,000 13.3869 1,185,318,349 2015-10-31
2419 2015-11-05 158,723,831 20,000 13.3908 1,185,318,349 2015-10-31
2420 2015-11-04 158,703,831 0 13.3891 1,185,318,349 2015-10-31
2421 2015-11-03 158,703,831 -110,000 13.3891 1,185,318,349 2015-10-31
2422 2015-11-02 158,813,831 98,000 13.3984 1,185,318,349 2015-10-31
2423 2015-10-30 158,715,831 0 13.3901 1,185,318,349 2015-09-30
2424 2015-10-29 158,715,831 -56,000 13.3901 1,185,318,349 2015-09-30
2425 2015-10-28 158,771,831 -168,000 13.3949 1,185,318,349 2015-09-30
2426 2015-10-27 158,939,831 2,000 13.4090 1,185,318,349 2015-09-30
2427 2015-10-26 158,937,831 -50,000 13.4089 1,185,318,349 2015-09-30
2428 2015-10-23 158,987,831 16,000 13.4131 1,185,318,349 2015-09-30
2429 2015-10-22 158,971,831 -16,000 13.4117 1,185,318,349 2015-09-30
2430 2015-10-20 158,987,831 -494,000 13.4131 1,185,318,349 2015-09-30
2431 2015-10-19 159,481,831 -194,000 13.4548 1,185,318,349 2015-09-30
2432 2015-10-16 159,675,831 50,000 13.4711 1,185,318,349 2015-09-30
2433 2015-10-15 159,625,831 -88,000 13.4669 1,185,318,349 2015-09-30
2434 2015-10-14 159,713,831 -294,000 13.4743 1,185,318,349 2015-09-30
2435 2015-10-13 160,007,831 -420,000 13.4991 1,185,318,349 2015-09-30
2436 2015-10-12 160,427,831 -78,000 13.5346 1,185,318,349 2015-09-30
2437 2015-10-09 160,505,831 -554,000 13.5412 1,185,318,349 2015-09-30
2438 2015-10-08 161,059,831 -520,000 13.5879 1,185,318,349 2015-09-30
2439 2015-10-07 161,579,831 -54,000 13.6318 1,185,318,349 2015-09-30
2440 2015-10-06 161,633,831 -810,000 13.6363 1,185,318,349 2015-09-30
2441 2015-10-05 162,443,831 -472,000 13.7047 1,185,318,349 2015-09-30
2442 2015-10-02 162,915,831 90,000 13.7445 1,185,318,349 2015-09-30
2443 2015-09-30 162,825,831 58,000 13.7369 1,185,318,349 2015-09-30
2444 2015-09-29 162,767,831 620,000 13.7320 1,185,318,349 2015-08-31
2445 2015-09-25 162,147,831 -40,000 13.6797 1,185,318,349 2015-08-31
2446 2015-09-24 162,187,831 920,000 13.6831 1,185,318,349 2015-08-31
2447 2015-09-23 161,267,831 -114,000 13.6054 1,185,318,349 2015-08-31
2448 2015-09-22 161,381,831 -922,000 13.6151 1,185,318,349 2015-08-31
2449 2015-09-21 162,303,831 -190,000 13.6928 1,185,318,349 2015-08-31
2450 2015-09-18 162,493,831 -76,000 13.7089 1,185,318,349 2015-08-31
2451 2015-09-17 162,569,831 -420,000 13.7153 1,185,318,349 2015-08-31
2452 2015-09-16 162,989,831 -382,000 13.7507 1,185,318,349 2015-08-31
2453 2015-09-15 163,371,831 -218,000 13.7829 1,185,318,349 2015-08-31
2454 2015-09-14 163,589,831 -560,000 13.8013 1,185,318,349 2015-08-31
2455 2015-09-11 164,149,831 -306,000 13.8486 1,185,318,349 2015-08-31
2456 2015-09-10 164,455,831 -440,000 13.8744 1,185,318,349 2015-08-31
2457 2015-09-09 164,895,831 340,000 13.9115 1,185,318,349 2015-08-31
2458 2015-09-08 164,555,831 22,000 13.8828 1,185,318,349 2015-08-31
2459 2015-09-07 164,533,831 290,000 13.8810 1,185,318,349 2015-08-31
2460 2015-09-04 164,243,831 234,000 13.8565 1,185,318,349 2015-08-31
2461 2015-09-02 164,009,831 120,000 13.8368 1,185,318,349 2015-08-31
2462 2015-09-01 163,889,831 -116,000 13.8267 1,185,318,349 2015-08-31
2463 2015-08-31 164,005,831 -46,000 13.8364 1,185,318,349 2015-08-31
2464 2015-08-28 164,051,831 310,000 13.8403 1,185,318,349 2015-07-31
2465 2015-08-27 163,741,831 130,000 13.8142 1,185,318,349 2015-07-31
2466 2015-08-26 163,611,831 822,000 13.8032 1,185,318,349 2015-07-31
2467 2015-08-25 162,789,831 834,000 13.7338 1,185,318,349 2015-07-31
2468 2015-08-24 161,955,831 38,000 13.6635 1,185,318,349 2015-07-31
2469 2015-08-21 161,917,831 -370,000 13.6603 1,185,318,349 2015-07-31
2470 2015-08-20 162,287,831 506,000 13.6915 1,185,318,349 2015-07-31
2471 2015-08-19 161,781,831 222,000 13.6488 1,185,318,349 2015-07-31
2472 2015-08-18 161,559,831 7,009,324 13.6301 1,185,318,349 2015-07-31
2473 2015-08-17 154,550,507 746,000 13.0387 1,185,318,349 2015-07-31
2474 2015-08-14 153,804,507 66,000 12.9758 1,185,318,349 2015-07-31
2475 2015-08-13 153,738,507 282,000 12.9702 1,185,318,349 2015-07-31
2476 2015-08-12 153,456,507 -640,000 12.9464 1,185,318,349 2015-07-31
2477 2015-08-11 154,096,507 520,000 13.0004 1,185,318,349 2015-07-31
2478 2015-08-10 153,576,507 -120,000 12.9566 1,185,318,349 2015-07-31
2479 2015-08-07 153,696,507 -182,000 12.9667 1,185,318,349 2015-07-31
2480 2015-08-06 153,878,507 236,000 12.9820 1,185,318,349 2015-07-31
2481 2015-08-05 153,642,507 162,000 12.9621 1,185,318,349 2015-07-31
2482 2015-08-04 153,480,507 120,000 12.9485 1,185,318,349 2015-07-31
2483 2015-08-03 153,360,507 -82,000 12.9383 1,185,318,349 2015-07-31
2484 2015-07-31 153,442,507 46,000 12.9453 1,185,318,349 2015-07-31
2485 2015-07-30 153,396,507 170,000 12.9414 1,185,318,349 2015-06-30
2486 2015-07-29 153,226,507 -138,000 12.9270 1,185,318,349 2015-06-30
2487 2015-07-28 153,364,507 -478,000 12.9387 1,185,318,349 2015-06-30
2488 2015-07-27 153,842,507 22,000 12.9790 1,185,318,349 2015-06-30
2489 2015-07-24 153,820,507 866,000 12.9771 1,185,318,349 2015-06-30
2490 2015-07-23 152,954,507 526,000 12.9041 1,185,318,349 2015-06-30
2491 2015-07-22 152,428,507 206,000 12.8597 1,185,318,349 2015-06-30
2492 2015-07-21 152,222,507 180,000 12.8423 1,185,318,349 2015-06-30
2493 2015-07-20 152,042,507 20,000 12.8271 1,185,318,349 2015-06-30
2494 2015-07-17 152,022,507 272,000 12.8255 1,185,318,349 2015-06-30
2495 2015-07-16 151,750,507 -152,000 12.8025 1,185,318,349 2015-06-30
2496 2015-07-15 151,902,507 200,000 12.8153 1,185,318,349 2015-06-30
2497 2015-07-14 151,702,507 304,000 12.7985 1,185,318,349 2015-06-30
2498 2015-07-13 151,398,507 850,000 12.7728 1,185,318,349 2015-06-30
2499 2015-07-10 150,548,507 726,000 12.7011 1,185,318,349 2015-06-30
2500 2015-07-09 149,822,507 910,000 12.6399 1,185,318,349 2015-06-30
2501 2015-07-08 148,912,507 1,772,000 12.5631 1,185,318,349 2015-06-30
2502 2015-07-07 147,140,507 946,000 12.4136 1,185,318,349 2015-06-30
2503 2015-07-06 146,194,507 2,422,000 12.3338 1,185,318,349 2015-06-30
2504 2015-07-03 143,772,507 -252,000 12.1294 1,185,318,349 2015-06-30
2505 2015-07-02 144,024,507 1,022,000 12.1507 1,185,318,349 2015-06-30
2506 2015-06-30 143,002,507 -1,290,000 12.0645 1,185,318,349 2015-06-30
2507 2015-06-29 144,292,507 12,000 12.1733 1,185,318,349 2015-05-31
2508 2015-06-26 144,280,507 -190,000 12.1723 1,185,318,349 2015-05-31
2509 2015-06-25 144,470,507 -700,000 12.1883 1,185,318,349 2015-05-31
2510 2015-06-24 145,170,507 120,000 12.2474 1,185,318,349 2015-05-31
2511 2015-06-23 145,050,507 416,000 12.2373 1,185,318,349 2015-05-31
2512 2015-06-22 144,634,507 142,000 12.2022 1,185,318,349 2015-05-31
2513 2015-06-19 144,492,507 -424,000 12.1902 1,185,318,349 2015-05-31
2514 2015-06-18 144,916,507 92,000 12.2260 1,185,318,349 2015-05-31
2515 2015-06-17 144,824,507 -112,000 12.2182 1,185,318,349 2015-05-31
2516 2015-06-16 144,936,507 712,000 12.2276 1,185,318,349 2015-05-31
2517 2015-06-15 144,224,507 -2,508,000 12.1676 1,185,318,349 2015-05-31
2518 2015-06-12 146,732,507 -888,000 12.3792 1,185,318,349 2015-05-31
2519 2015-06-11 147,620,507 -1,396,000 12.4541 1,185,318,349 2015-05-31
2520 2015-06-10 149,016,507 3,206,000 12.5719 1,185,318,349 2015-05-31
2521 2015-06-09 145,810,507 -656,000 12.3014 1,185,318,349 2015-05-31
2522 2015-06-08 146,466,507 196,000 12.3567 1,185,318,349 2015-05-31
2523 2015-06-05 146,270,507 -154,000 12.3402 1,185,318,349 2015-05-31
2524 2015-06-04 146,424,507 396,000 12.3532 1,185,318,349 2015-05-31
2525 2015-06-03 146,028,507 -370,000 12.3198 1,185,318,349 2015-05-31
2526 2015-06-02 146,398,507 112,000 12.3510 1,185,318,349 2015-05-31
2527 2015-06-01 146,286,507 -2,337,324 12.3415 1,185,318,349 2015-05-31
2528 2015-05-29 148,623,831 -304,000 12.5387 1,185,318,349 2015-04-30
2529 2015-05-28 148,927,831 44,000 12.5644 1,185,318,349 2015-04-30
2530 2015-05-27 148,883,831 46,000 12.5607 1,185,318,349 2015-04-30
2531 2015-05-26 148,837,831 416,000 12.5568 1,185,318,349 2015-04-30
2532 2015-05-22 148,421,831 -413,000 12.5217 1,185,318,349 2015-04-30
2533 2015-05-21 148,834,831 -34,000 12.5565 1,185,318,349 2015-04-30
2534 2015-05-20 148,868,831 -30,000 12.5594 1,185,318,349 2015-04-30
2535 2015-05-19 148,898,831 122,000 12.5619 1,185,318,349 2015-04-30
2536 2015-05-18 148,776,831 -330,000 12.5516 1,185,318,349 2015-04-30
2537 2015-05-15 149,106,831 100,000 12.5795 1,185,318,349 2015-04-30
2538 2015-05-14 149,006,831 130,000 12.5710 1,185,318,349 2015-04-30
2539 2015-05-13 148,876,831 2,000 12.5601 1,185,318,349 2015-04-30
2540 2015-05-12 148,874,831 -200,000 12.5599 1,185,318,349 2015-04-30
2541 2015-05-11 149,074,831 256,000 12.5768 1,185,318,349 2015-04-30
2542 2015-05-08 148,818,831 -20,000 12.5552 1,185,318,349 2015-04-30
2543 2015-05-07 148,838,831 124,000 12.5569 1,185,318,349 2015-04-30
2544 2015-05-06 148,714,831 -762,000 12.5464 1,185,318,349 2015-04-30
2545 2015-05-05 149,476,831 718,000 12.6107 1,185,318,349 2015-04-30
2546 2015-05-04 148,758,831 -196,000 12.5501 1,185,318,349 2015-04-30
2547 2015-04-30 148,954,831 -324,000 12.5667 1,185,318,349 2015-04-30
2548 2015-04-29 149,278,831 66,000 12.5940 1,185,318,349 2015-03-31
2549 2015-04-28 149,212,831 654,000 12.5884 1,185,318,349 2015-03-31
2550 2015-04-27 148,558,831 -150,000 12.5332 1,185,318,349 2015-03-31
2551 2015-04-24 148,708,831 -258,000 12.5459 1,185,318,349 2015-03-31
2552 2015-04-23 148,966,831 594,000 12.5677 1,185,318,349 2015-03-31
2553 2015-04-22 148,372,831 462,000 12.5176 1,185,318,349 2015-03-31
2554 2015-04-21 147,910,831 -170,000 12.4786 1,185,318,349 2015-03-31
2555 2015-04-20 148,080,831 -142,000 12.4929 1,185,318,349 2015-03-31
2556 2015-04-17 148,222,831 74,000 12.5049 1,185,318,349 2015-03-31
2557 2015-04-16 148,148,831 180,000 12.4987 1,185,318,349 2015-03-31
2558 2015-04-15 147,968,831 256,000 12.4835 1,185,318,349 2015-03-31
2559 2015-04-14 147,712,831 -128,000 12.4619 1,185,318,349 2015-03-31
2560 2015-04-13 147,840,831 -214,000 12.4727 1,185,318,349 2015-03-31
2561 2015-04-10 148,054,831 -321,061 12.4907 1,185,318,349 2015-03-31
2562 2015-04-09 148,375,892 -44,000 12.5178 1,185,318,349 2015-03-31
2563 2015-04-08 148,419,892 -42,000 12.5215 1,185,318,349 2015-03-31
2564 2015-04-02 148,461,892 760,000 12.5251 1,185,318,349 2015-03-31
2565 2015-04-01 147,701,892 -62,000 12.4609 1,185,318,349 2015-03-31
2566 2015-03-31 147,763,892 -60,000 12.4662 1,185,318,349 2015-03-31
2567 2015-03-30 147,823,892 -554,000 12.4712 1,185,318,349 2015-02-28
2568 2015-03-27 148,377,892 -6,000 12.5180 1,185,318,349 2015-02-28
2569 2015-03-26 148,383,892 126,000 12.5185 1,185,318,349 2015-02-28
2570 2015-03-25 148,257,892 -532,000 12.5079 1,185,318,349 2015-02-28
2571 2015-03-24 148,789,892 -10,000 12.5527 1,185,318,349 2015-02-28
2572 2015-03-23 148,799,892 -500,000 12.5536 1,185,318,349 2015-02-28
2573 2015-03-20 149,299,892 -182,000 12.5958 1,185,318,349 2015-02-28
2574 2015-03-19 149,481,892 -30,000 12.6111 1,185,318,349 2015-02-28
2575 2015-03-18 149,511,892 -22,000 12.6136 1,185,318,349 2015-02-28
2576 2015-03-17 149,533,892 0 12.6155 1,185,318,349 2015-02-28
2577 2015-03-16 149,533,892 0 12.6155 1,185,318,349 2015-02-28
2578 2015-03-13 149,533,892 -330,000 12.6155 1,185,318,349 2015-02-28
2579 2015-03-12 149,863,892 0 12.6433 1,185,318,349 2015-02-28
2580 2015-03-11 149,863,892 -68,000 12.6433 1,185,318,349 2015-02-28
2581 2015-03-10 149,931,892 0 12.6491 1,185,318,349 2015-02-28
2582 2015-03-09 149,931,892 -20,000 12.6491 1,185,318,349 2015-02-28
2583 2015-03-06 149,951,892 -100,000 12.6508 1,185,318,349 2015-02-28
2584 2015-03-05 150,051,892 -34,000 12.6592 1,185,318,349 2015-02-28
2585 2015-03-04 150,085,892 -20,000 12.6621 1,185,318,349 2015-02-28
2586 2015-03-03 150,105,892 -30,000 12.6638 1,185,318,349 2015-02-28
2587 2015-03-02 150,135,892 -78,000 12.6663 1,185,318,349 2015-02-28
2588 2015-02-27 150,213,892 -46,000 12.6729 1,185,318,349 2015-01-31
2589 2015-02-26 150,259,892 68,000 12.6768 1,185,318,349 2015-01-31
2590 2015-02-25 150,191,892 92,000 12.6710 1,185,318,349 2015-01-31
2591 2015-02-24 150,099,892 -1,424,000 12.6633 1,185,318,349 2015-01-31
2592 2015-02-23 151,523,892 50,000 12.7834 1,185,318,349 2015-01-31
2593 2015-02-18 151,473,892 0 12.7792 1,185,318,349 2015-01-31
2594 2015-02-17 151,473,892 -20,000 12.7792 1,185,318,349 2015-01-31
2595 2015-02-16 151,493,892 -140,000 12.7809 1,185,318,349 2015-01-31
2596 2015-02-13 151,633,892 -16,000 12.7927 1,185,318,349 2015-01-31
2597 2015-02-12 151,649,892 -100,000 12.7940 1,185,318,349 2015-01-31
2598 2015-02-11 151,749,892 0 12.8025 1,185,318,349 2015-01-31
2599 2015-02-10 151,749,892 0 12.8025 1,185,318,349 2015-01-31
2600 2015-02-09 151,749,892 -340,000 12.8025 1,185,318,349 2015-01-31
2601 2015-02-06 152,089,892 -150,000 12.8311 1,185,318,349 2015-01-31
2602 2015-02-05 152,239,892 -188,000 12.8438 1,185,318,349 2015-01-31
2603 2015-02-04 152,427,892 0 12.8597 1,185,318,349 2015-01-31
2604 2015-02-03 152,427,892 -70,000 12.8597 1,185,318,349 2015-01-31
2605 2015-02-02 152,497,892 -170,000 12.8656 1,185,318,349 2015-01-31
2606 2015-01-30 152,667,892 -300,000 12.8799 1,185,318,349 2014-12-31
2607 2015-01-29 152,967,892 0 12.9052 1,185,318,349 2014-12-31
2608 2015-01-28 152,967,892 -166,000 12.9052 1,185,318,349 2014-12-31
2609 2015-01-27 153,133,892 -130,000 12.9192 1,185,318,349 2014-12-31
2610 2015-01-26 153,263,892 -50,000 12.9302 1,185,318,349 2014-12-31
2611 2015-01-23 153,313,892 -200,000 12.9344 1,185,318,349 2014-12-31
2612 2015-01-22 153,513,892 -130,000 12.9513 1,185,318,349 2014-12-31
2613 2015-01-21 153,643,892 -40,000 12.9622 1,185,318,349 2014-12-31
2614 2015-01-20 153,683,892 140,000 12.9656 1,185,318,349 2014-12-31
2615 2015-01-19 153,543,892 70,000 12.9538 1,185,318,349 2014-12-31
2616 2015-01-16 153,473,892 -40,000 12.9479 1,185,318,349 2014-12-31
2617 2015-01-15 153,513,892 38,000 12.9513 1,185,318,349 2014-12-31
2618 2015-01-14 153,475,892 20,000 12.9481 1,185,318,349 2014-12-31
2619 2015-01-13 153,455,892 -312,000 12.9464 1,185,318,349 2014-12-31
2620 2015-01-12 153,767,892 74,000 12.9727 1,185,318,349 2014-12-31
2621 2015-01-09 153,693,892 -164,000 12.9665 1,185,318,349 2014-12-31
2622 2015-01-08 153,857,892 -10,000 12.9803 1,185,318,349 2014-12-31
2623 2015-01-07 153,867,892 -192,000 12.9811 1,185,318,349 2014-12-31
2624 2015-01-06 154,059,892 482,000 12.9973 1,185,318,349 2014-12-31
2625 2015-01-05 153,577,892 112,000 12.9567 1,185,318,349 2014-12-31
2626 2015-01-02 153,465,892 94,000 12.9472 1,185,318,349 2014-12-31
2627 2014-12-31 153,371,892 0 12.9393 1,185,318,349 2014-12-31
2628 2014-12-30 153,371,892 -144,000 12.9393 1,185,318,349 2014-11-30
2629 2014-12-29 153,515,892 6,000 12.9514 1,185,318,349 2014-11-30
2630 2014-12-24 153,509,892 0 12.9509 1,185,318,349 2014-11-30
2631 2014-12-23 153,509,892 -32,000 12.9509 1,185,318,349 2014-11-30
2632 2014-12-22 153,541,892 120,000 12.9536 1,185,318,349 2014-11-30
2633 2014-12-19 153,421,892 -104,000 12.9435 1,185,318,349 2014-11-30
2634 2014-12-18 153,525,892 36,000 12.9523 1,185,318,349 2014-11-30
2635 2014-12-17 153,489,892 38,000 12.9493 1,185,318,349 2014-11-30
2636 2014-12-16 153,451,892 -10,000 12.9460 1,185,318,349 2014-11-30
2637 2014-12-15 153,461,892 0 12.9469 1,185,318,349 2014-11-30
2638 2014-12-12 153,461,892 100,000 12.9469 1,185,318,349 2014-11-30
2639 2014-12-11 153,361,892 150,000 12.9385 1,185,318,349 2014-11-30
2640 2014-12-10 153,211,892 -1,182,000 12.9258 1,185,318,349 2014-11-30
2641 2014-12-09 154,393,892 10,000 13.0255 1,185,318,349 2014-11-30
2642 2014-12-08 154,383,892 86,000 13.0247 1,185,318,349 2014-11-30
2643 2014-12-05 154,297,892 4,000 13.0174 1,185,318,349 2014-11-30
2644 2014-12-04 154,293,892 94,000 13.0171 1,185,318,349 2014-11-30
2645 2014-12-03 154,199,892 -6,000 13.0092 1,185,318,349 2014-11-30
2646 2014-12-02 154,205,892 42,000 13.0097 1,185,318,349 2014-11-30
2647 2014-12-01 154,163,892 -40,000 13.0061 1,185,318,349 2014-11-30
2648 2014-11-28 154,203,892 6,000 13.0095 1,185,318,349 2014-10-31
2649 2014-11-27 154,197,892 46,000 13.0090 1,185,318,349 2014-10-31
2650 2014-11-26 154,151,892 -398,000 13.0051 1,185,318,349 2014-10-31
2651 2014-11-25 154,549,892 -96,000 13.0387 1,185,318,349 2014-10-31
2652 2014-11-24 154,645,892 0 13.0468 1,185,318,349 2014-10-31
2653 2014-11-21 154,645,892 0 13.0468 1,185,318,349 2014-10-31
2654 2014-11-20 154,645,892 0 13.0468 1,185,318,349 2014-10-31
2655 2014-11-19 154,645,892 -354,000 13.0468 1,185,318,349 2014-10-31
2656 2014-11-18 154,999,892 0 13.0766 1,185,318,349 2014-10-31
2657 2014-11-17 154,999,892 -130,000 13.0766 1,185,318,349 2014-10-31
2658 2014-11-14 155,129,892 -730,000 13.0876 1,185,318,349 2014-10-31
2659 2014-11-13 155,859,892 0 13.1492 1,185,318,349 2014-10-31
2660 2014-11-12 155,859,892 156,000 13.1492 1,185,318,349 2014-10-31
2661 2014-11-11 155,703,892 12,000 13.1360 1,185,318,349 2014-10-31
2662 2014-11-10 155,691,892 0 13.1350 1,185,318,349 2014-10-31
2663 2014-11-07 155,691,892 196,000 13.1350 1,185,318,349 2014-10-31
2664 2014-11-06 155,495,892 92,000 13.1185 1,185,318,349 2014-10-31
2665 2014-11-05 155,403,892 10,000 13.1107 1,185,318,349 2014-10-31
2666 2014-11-04 155,393,892 2,000 13.1099 1,185,318,349 2014-10-31
2667 2014-11-03 155,391,892 0 13.1097 1,185,318,349 2014-10-31
2668 2014-10-31 155,391,892 -510,000 13.1097 1,185,318,349 2014-10-31
2669 2014-10-30 155,901,892 -4,000 13.1527 1,185,318,349 2014-09-30
2670 2014-10-29 155,905,892 -270,000 13.1531 1,185,318,349 2014-09-30
2671 2014-10-28 156,175,892 0 13.1759 1,185,318,349 2014-09-30
2672 2014-10-27 156,175,892 0 13.1759 1,185,318,349 2014-09-30
2673 2014-10-24 156,175,892 80,000 13.1759 1,185,318,349 2014-09-30
2674 2014-10-23 156,095,892 20,000 13.1691 1,185,318,349 2014-09-30
2675 2014-10-22 156,075,892 -270,000 13.1674 1,185,318,349 2014-09-30
2676 2014-10-21 156,345,892 -4,000 13.1902 1,185,318,349 2014-09-30
2677 2014-10-20 156,349,892 -174,000 13.1905 1,185,318,349 2014-09-30
2678 2014-10-17 156,523,892 -20,000 13.2052 1,185,318,349 2014-09-30
2679 2014-10-16 156,543,892 40,000 13.2069 1,185,318,349 2014-09-30
2680 2014-10-15 156,503,892 0 13.2035 1,185,318,349 2014-09-30
2681 2014-10-14 156,503,892 40,000 13.2035 1,185,318,349 2014-09-30
2682 2014-10-13 156,463,892 -8,000 13.2002 1,185,318,349 2014-09-30
2683 2014-10-10 156,471,892 100,000 13.2008 1,185,318,349 2014-09-30
2684 2014-10-09 156,371,892 130,000 13.1924 1,185,318,349 2014-09-30
2685 2014-10-08 156,241,892 100,000 13.1814 1,185,318,349 2014-09-30
2686 2014-10-07 156,141,892 -338,000 13.1730 1,185,318,349 2014-09-30
2687 2014-10-06 156,479,892 -488,000 13.2015 1,185,318,349 2014-09-30
2688 2014-10-03 156,967,892 -352,000 13.2427 1,185,318,349 2014-09-30
2689 2014-09-30 157,319,892 -2,000 13.2724 1,185,318,349 2014-09-30
2690 2014-09-29 157,321,892 -30,000 13.2725 1,185,318,349 2014-08-31
2691 2014-09-26 157,351,892 -62,000 13.2751 1,185,318,349 2014-08-31
2692 2014-09-25 157,413,892 0 13.2803 1,185,318,349 2014-08-31
2693 2014-09-24 157,413,892 0 13.2803 1,185,318,349 2014-08-31
2694 2014-09-23 157,413,892 22,000 13.2803 1,185,318,349 2014-08-31
2695 2014-09-22 157,391,892 0 13.2784 1,185,318,349 2014-08-31
2696 2014-09-19 157,391,892 -100,000 13.2784 1,185,318,349 2014-08-31
2697 2014-09-18 157,491,892 -60,000 13.2869 1,185,318,349 2014-08-31
2698 2014-09-17 157,551,892 -456,000 13.2919 1,185,318,349 2014-08-31
2699 2014-09-16 158,007,892 220,000 13.3304 1,185,318,349 2014-08-31
2700 2014-09-15 157,787,892 -498,000 13.3119 1,185,318,349 2014-08-31
2701 2014-09-12 158,285,892 146,000 13.3539 1,185,318,349 2014-08-31
2702 2014-09-11 158,139,892 0 13.3416 1,185,318,349 2014-08-31
2703 2014-09-10 158,139,892 0 13.3416 1,185,318,349 2014-08-31
2704 2014-09-08 158,139,892 -25,518,000 13.3416 1,185,318,349 2014-08-31
2705 2014-09-05 183,657,892 38,000 15.4944 1,185,318,349 2014-08-31
2706 2014-09-04 183,619,892 56,000 15.4912 1,185,318,349 2014-08-31
2707 2014-09-03 183,563,892 -404,000 15.4865 1,185,318,349 2014-08-31
2708 2014-09-02 183,967,892 -248,000 15.5205 1,185,318,349 2014-08-31
2709 2014-09-01 184,215,892 140,000 15.5415 1,185,318,349 2014-08-31
2710 2014-08-29 184,075,892 0 15.5297 1,185,318,349 2014-07-31
2711 2014-08-28 184,075,892 -46,000 15.5297 1,185,318,349 2014-07-31
2712 2014-08-27 184,121,892 276,000 15.5335 1,185,318,349 2014-07-31
2713 2014-08-26 183,845,892 34,000 15.5103 1,185,318,349 2014-07-31
2714 2014-08-25 183,811,892 230,000 15.5074 1,185,318,349 2014-07-31
2715 2014-08-22 183,581,892 118,000 15.4880 1,185,318,349 2014-07-31
2716 2014-08-21 183,463,892 -18,000 15.4780 1,185,318,349 2014-07-31
2717 2014-08-20 183,481,892 -108,000 15.4795 1,185,318,349 2014-07-31
2718 2014-08-19 183,589,892 -8,000 15.4887 1,185,318,349 2014-07-31
2719 2014-08-18 183,597,892 504,000 15.4893 1,185,318,349 2014-07-31
2720 2014-08-15 183,093,892 7,533,324 15.4468 1,185,318,349 2014-07-31
2721 2014-08-14 175,560,568 0 14.8113 1,185,318,349 2014-07-31
2722 2014-08-13 175,560,568 -186,000 14.8113 1,185,318,349 2014-07-31
2723 2014-08-12 175,746,568 32,000 14.8270 1,185,318,349 2014-07-31
2724 2014-08-11 175,714,568 20,000 14.8243 1,185,318,349 2014-07-31
2725 2014-08-08 175,694,568 254,000 14.8226 1,185,318,349 2014-07-31
2726 2014-08-07 175,440,568 72,000 14.8011 1,185,318,349 2014-07-31
2727 2014-08-06 175,368,568 -1,126,000 14.7951 1,185,318,349 2014-07-31
2728 2014-08-05 176,494,568 -486,000 14.8901 1,185,318,349 2014-07-31
2729 2014-08-04 176,980,568 0 14.9311 1,185,318,349 2014-07-31
2730 2014-08-01 176,980,568 482,000 14.9311 1,185,318,349 2014-07-31
2731 2014-07-31 176,498,568 -154,000 14.8904 1,185,318,349 2014-07-31
2732 2014-07-30 176,652,568 -8,000 14.9034 1,185,318,349 2014-06-30
2733 2014-07-29 176,660,568 98,000 14.9041 1,185,318,349 2014-06-30
2734 2014-07-28 176,562,568 0 14.8958 1,185,318,349 2014-06-30
2735 2014-07-25 176,562,568 370,000 14.8958 1,185,318,349 2014-06-30
2736 2014-07-24 176,192,568 0 14.8646 1,185,318,349 2014-06-30
2737 2014-07-23 176,192,568 0 14.8646 1,185,318,349 2014-06-30
2738 2014-07-22 176,192,568 60,000 14.8646 1,185,318,349 2014-06-30
2739 2014-07-21 176,132,568 4,000 14.8595 1,185,318,349 2014-06-30
2740 2014-07-18 176,128,568 4,000 14.8592 1,185,318,349 2014-06-30
2741 2014-07-17 176,124,568 0 14.8588 1,185,318,349 2014-06-30
2742 2014-07-16 176,124,568 6,000 14.8588 1,185,318,349 2014-06-30
2743 2014-07-15 176,118,568 -10,000 14.8583 1,185,318,349 2014-06-30
2744 2014-07-14 176,128,568 430,000 14.8592 1,185,318,349 2014-06-30
2745 2014-07-11 175,698,568 -380,000 14.8229 1,185,318,349 2014-06-30
2746 2014-07-10 176,078,568 0 14.8550 1,185,318,349 2014-06-30
2747 2014-07-09 176,078,568 152,000 14.8550 1,185,318,349 2014-06-30
2748 2014-07-08 175,926,568 194,000 14.8421 1,185,318,349 2014-06-30
2749 2014-07-07 175,732,568 -110,000 14.8258 1,185,318,349 2014-06-30
2750 2014-07-04 175,842,568 -8,000 14.8350 1,185,318,349 2014-06-30
2751 2014-07-03 175,850,568 128,000 14.8357 1,185,318,349 2014-06-30
2752 2014-07-02 175,722,568 -172,000 14.8249 1,185,318,349 2014-06-30
2753 2014-06-30 175,894,568 0 14.8394 1,185,318,349 2014-06-30
2754 2014-06-27 175,894,568 -44,000 14.8394 1,185,318,349 2014-05-31
2755 2014-06-26 175,938,568 0 14.8431 1,185,318,349 2014-05-31
2756 2014-06-25 175,938,568 -270,000 14.8431 1,185,318,349 2014-05-31
2757 2014-06-24 176,208,568 0 14.8659 1,185,318,349 2014-05-31
2758 2014-06-23 176,208,568 36,000 14.8659 1,185,318,349 2014-05-31
2759 2014-06-20 176,172,568 -60,000 14.8629 1,185,318,349 2014-05-31
2760 2014-06-19 176,232,568 -2,000 14.8680 1,185,318,349 2014-05-31
2761 2014-06-18 176,234,568 0 14.8681 1,185,318,349 2014-05-31
2762 2014-06-17 176,234,568 -14,000 14.8681 1,185,318,349 2014-05-31
2763 2014-06-16 176,248,568 0 14.8693 1,185,318,349 2014-05-31
2764 2014-06-13 176,248,568 -112,000 14.8693 1,185,318,349 2014-05-31
2765 2014-06-12 176,360,568 4,000 14.8788 1,185,318,349 2014-05-31
2766 2014-06-11 176,356,568 0 14.8784 1,185,318,349 2014-05-31
2767 2014-06-10 176,356,568 -184,000 14.8784 1,185,318,349 2014-05-31
2768 2014-06-09 176,540,568 -10,000 14.8939 1,185,318,349 2014-05-31
2769 2014-06-06 176,550,568 -26,000 14.8948 1,185,318,349 2014-05-31
2770 2014-06-05 176,576,568 0 14.8970 1,185,318,349 2014-05-31
2771 2014-06-04 176,576,568 0 14.8970 1,185,318,349 2014-05-31
2772 2014-06-03 176,576,568 0 14.8970 1,185,318,349 2014-05-31
2773 2014-05-30 176,576,568 0 14.8970 1,185,318,349 2014-04-30
2774 2014-05-29 176,576,568 28,000 14.8970 1,185,318,349 2014-04-30
2775 2014-05-28 176,548,568 8,000 14.8946 1,185,318,349 2014-04-30
2776 2014-05-27 176,540,568 0 14.8939 1,185,318,349 2014-04-30
2777 2014-05-26 176,540,568 0 14.8939 1,185,318,349 2014-04-30
2778 2014-05-23 176,540,568 112,000 14.8939 1,185,318,349 2014-04-30
2779 2014-05-22 176,428,568 -56,000 14.8845 1,185,318,349 2014-04-30
2780 2014-05-21 176,484,568 0 14.8892 1,185,318,349 2014-04-30
2781 2014-05-20 176,484,568 -76,000 14.8892 1,185,318,349 2014-04-30
2782 2014-05-19 176,560,568 -70,000 14.8956 1,185,318,349 2014-04-30
2783 2014-05-16 176,630,568 20,000 14.9015 1,185,318,349 2014-04-30
2784 2014-05-15 176,610,568 70,000 14.8998 1,185,318,349 2014-04-30
2785 2014-05-14 176,540,568 100,000 14.8939 1,185,318,349 2014-04-30
2786 2014-05-13 176,440,568 -344,000 14.8855 1,185,318,349 2014-04-30
2787 2014-05-12 176,784,568 -460,000 14.9145 1,185,318,349 2014-04-30
2788 2014-05-10 177,244,568 0 14.9533 1,185,318,349 2014-04-30
2789 2014-05-09 177,244,568 -74,000 14.9533 1,185,318,349 2014-04-30
2790 2014-05-08 177,318,568 0 14.9596 1,185,318,349 2014-04-30
2791 2014-05-07 177,318,568 0 14.9596 1,185,318,349 2014-04-30
2792 2014-05-05 177,318,568 10,000 14.9596 1,185,318,349 2014-04-30
2793 2014-05-02 177,308,568 0 14.9587 1,185,318,349 2014-04-30
2794 2014-04-30 177,308,568 -138,000 14.9587 1,185,318,349 2014-04-30
2795 2014-04-29 177,446,568 0 14.9704 1,185,318,349 2014-03-31
2796 2014-04-28 177,446,568 20,000 14.9704 1,185,318,349 2014-03-31
2797 2014-04-25 177,426,568 0 14.9687 1,185,318,349 2014-03-31
2798 2014-04-24 177,426,568 20,000 14.9687 1,185,318,349 2014-03-31
2799 2014-04-23 177,406,568 0 14.9670 1,185,318,349 2014-03-31
2800 2014-04-22 177,406,568 -34,000 14.9670 1,185,318,349 2014-03-31
2801 2014-04-17 177,440,568 40,000 14.9699 1,185,318,349 2014-03-31
2802 2014-04-16 177,400,568 0 14.9665 1,185,318,349 2014-03-31
2803 2014-04-15 177,400,568 -26,000 14.9665 1,185,318,349 2014-03-31
2804 2014-04-14 177,426,568 -178,000 14.9687 1,185,318,349 2014-03-31
2805 2014-04-11 177,604,568 -106,000 14.9837 1,185,318,349 2014-03-31
2806 2014-04-10 177,710,568 -86,000 14.9926 1,185,318,349 2014-03-31
2807 2014-04-09 177,796,568 2,000 14.9999 1,185,318,349 2014-03-31
2808 2014-04-08 177,794,568 0 14.9997 1,185,318,349 2014-03-31
2809 2014-04-07 177,794,568 -212,000 14.9997 1,185,318,349 2014-03-31
2810 2014-04-04 178,006,568 90,000 15.0176 1,185,318,349 2014-03-31
2811 2014-04-03 177,916,568 0 15.0100 1,185,318,349 2014-03-31
2812 2014-04-02 177,916,568 -50,000 15.0100 1,185,318,349 2014-03-31
2813 2014-04-01 177,966,568 0 15.0142 1,185,318,349 2014-03-31
2814 2014-03-31 177,966,568 30,000 15.0142 1,185,318,349 2014-03-31
2815 2014-03-28 177,936,568 72,000 15.0117 1,185,318,349 2014-02-28
2816 2014-03-27 177,864,568 50,000 15.0056 1,185,318,349 2014-02-28
2817 2014-03-26 177,814,568 22,000 15.0014 1,185,318,349 2014-02-28
2818 2014-03-25 177,792,568 270,000 14.9996 1,185,318,349 2014-02-28
2819 2014-03-24 177,522,568 76,000 14.9768 1,185,318,349 2014-02-28
2820 2014-03-21 177,446,568 0 14.9704 1,185,318,349 2014-02-28
2821 2014-03-20 177,446,568 -74,000 14.9704 1,185,318,349 2014-02-28
2822 2014-03-19 177,520,568 60,000 14.9766 1,185,318,349 2014-02-28
2823 2014-03-18 177,460,568 -160,000 14.9716 1,185,318,349 2014-02-28
2824 2014-03-17 177,620,568 -706,000 14.9851 1,185,318,349 2014-02-28
2825 2014-03-14 178,326,568 -4,000 15.0446 1,185,318,349 2014-02-28
2826 2014-03-13 178,330,568 12,000 15.0450 1,185,318,349 2014-02-28
2827 2014-03-12 178,318,568 102,000 15.0439 1,185,318,349 2014-02-28
2828 2014-03-11 178,216,568 0 15.0353 1,185,318,349 2014-02-28
2829 2014-03-10 178,216,568 38,000 15.0353 1,185,318,349 2014-02-28
2830 2014-03-07 178,178,568 -184,000 15.0321 1,185,318,349 2014-02-28
2831 2014-03-06 178,362,568 0 15.0477 1,185,318,349 2014-02-28
2832 2014-03-05 178,362,568 -70,000 15.0477 1,185,318,349 2014-02-28
2833 2014-03-04 178,432,568 -18,000 15.0536 1,185,318,349 2014-02-28
2834 2014-03-03 178,450,568 -48,000 15.0551 1,185,318,349 2014-02-28
2835 2014-02-28 178,498,568 0 15.0591 1,185,318,349 2014-02-28
2836 2014-02-27 178,498,568 558,000 15.0591 1,185,318,349 2014-01-31
2837 2014-02-26 177,940,568 -198,000 15.0120 1,185,318,349 2014-01-31
2838 2014-02-25 178,138,568 42,000 15.0288 1,185,318,349 2014-01-31
2839 2014-02-24 178,096,568 130,000 15.0252 1,185,318,349 2014-01-31
2840 2014-02-21 177,966,568 -56,000 15.0142 1,185,318,349 2014-01-31
2841 2014-02-20 178,022,568 30,000 15.0190 1,185,318,349 2014-01-31
2842 2014-02-19 177,992,568 0 15.0164 1,185,318,349 2014-01-31
2843 2014-02-18 177,992,568 -26,000 15.0164 1,185,318,349 2014-01-31
2844 2014-02-17 178,018,568 -22,000 15.0186 1,185,318,349 2014-01-31
2845 2014-02-14 178,040,568 92,000 15.0205 1,185,318,349 2014-01-31
2846 2014-02-13 177,948,568 0 15.0127 1,185,318,349 2014-01-31
2847 2014-02-12 177,948,568 -22,000 15.0127 1,185,318,349 2014-01-31
2848 2014-02-11 177,970,568 -356,000 15.0146 1,185,318,349 2014-01-31
2849 2014-02-10 178,326,568 -90,000 15.0446 1,185,318,349 2014-01-31
2850 2014-02-07 178,416,568 -42,000 15.0522 1,185,318,349 2014-01-31
2851 2014-02-06 178,458,568 -124,000 15.0558 1,185,318,349 2014-01-31
2852 2014-02-05 178,582,568 -538,000 15.0662 1,185,318,349 2014-01-31
2853 2014-02-04 179,120,568 -94,000 15.1116 1,185,318,349 2014-01-31
2854 2014-01-30 179,214,568 0 15.1195 1,185,318,349 2013-12-31
2855 2014-01-29 179,214,568 -90,000 15.1195 1,185,318,349 2013-12-31
2856 2014-01-28 179,304,568 60,000 15.1271 1,185,318,349 2013-12-31
2857 2014-01-27 179,244,568 -182,000 15.1221 1,185,318,349 2013-12-31
2858 2014-01-24 179,426,568 0 15.1374 1,185,318,349 2013-12-31
2859 2014-01-23 179,426,568 -88,000 15.1374 1,185,318,349 2013-12-31
2860 2014-01-22 179,514,568 84,000 15.1448 1,185,318,349 2013-12-31
2861 2014-01-21 179,430,568 -30,000 15.1378 1,185,318,349 2013-12-31
2862 2014-01-20 179,460,568 264,000 15.1403 1,185,318,349 2013-12-31
2863 2014-01-17 179,196,568 -10,000 15.1180 1,185,318,349 2013-12-31
2864 2014-01-16 179,206,568 -10,000 15.1189 1,185,318,349 2013-12-31
2865 2014-01-15 179,216,568 1,670,000 15.1197 1,185,318,349 2013-12-31
2866 2014-01-14 177,546,568 -130,000 14.9788 1,185,318,349 2013-12-31
2867 2014-01-13 177,676,568 164,000 14.9898 1,185,318,349 2013-12-31
2868 2014-01-10 177,512,568 30,000 14.9759 1,185,318,349 2013-12-31
2869 2014-01-09 177,482,568 -28,000 14.9734 1,185,318,349 2013-12-31
2870 2014-01-08 177,510,568 20,000 14.9758 1,185,318,349 2013-12-31
2871 2014-01-07 177,490,568 476,000 14.9741 1,185,318,349 2013-12-31
2872 2014-01-06 177,014,568 74,000 14.9339 1,185,318,349 2013-12-31
2873 2014-01-03 176,940,568 162,000 14.9277 1,185,318,349 2013-12-31
2874 2014-01-02 176,778,568 -120,000 14.9140 1,185,318,349 2013-12-31
2875 2013-12-31 176,898,568 0 14.9241 1,185,318,349 2013-12-31
2876 2013-12-30 176,898,568 -76,000 14.9241 1,185,318,349 2013-11-30
2877 2013-12-27 176,974,568 30,000 14.9306 1,185,318,349 2013-11-30
2878 2013-12-24 176,944,568 0 14.9280 1,185,318,349 2013-11-30
2879 2013-12-23 176,944,568 0 14.9280 1,185,318,349 2013-11-30
2880 2013-12-20 176,944,568 -66,000 14.9280 1,185,318,349 2013-11-30
2881 2013-12-19 177,010,568 70,000 14.9336 1,185,318,349 2013-11-30
2882 2013-12-18 176,940,568 -226,000 14.9277 1,185,318,349 2013-11-30
2883 2013-12-17 177,166,568 -30,000 14.9467 1,185,318,349 2013-11-30
2884 2013-12-16 177,196,568 -54,000 14.9493 1,185,318,349 2013-11-30
2885 2013-12-13 177,250,568 -48,000 14.9538 1,185,318,349 2013-11-30
2886 2013-12-12 177,298,568 40,000 14.9579 1,185,318,349 2013-11-30
2887 2013-12-11 177,258,568 -140,000 14.9545 1,185,318,349 2013-11-30
2888 2013-12-10 177,398,568 -246,000 14.9663 1,185,318,349 2013-11-30
2889 2013-12-09 177,644,568 -82,000 14.9871 1,185,318,349 2013-11-30
2890 2013-12-06 177,726,568 -100,000 14.9940 1,185,318,349 2013-11-30
2891 2013-12-05 177,826,568 -74,000 15.0024 1,185,318,349 2013-11-30
2892 2013-12-04 177,900,568 96,000 15.0087 1,185,318,349 2013-11-30
2893 2013-12-03 177,804,568 -40,000 15.0006 1,185,318,349 2013-11-30
2894 2013-12-02 177,844,568 638,000 15.0039 1,185,318,349 2013-11-30
2895 2013-11-29 177,206,568 -132,000 14.9501 1,185,318,349 2013-10-31
2896 2013-11-28 177,338,568 74,000 14.9613 1,185,318,349 2013-10-31
2897 2013-11-27 177,264,568 10,000 14.9550 1,185,318,349 2013-10-31
2898 2013-11-26 177,254,568 0 14.9542 1,185,318,349 2013-10-31
2899 2013-11-25 177,254,568 0 14.9542 1,185,318,349 2013-10-31
2900 2013-11-22 177,254,568 -32,000 14.9542 1,185,318,349 2013-10-31
2901 2013-11-21 177,286,568 -122,000 14.9569 1,185,318,349 2013-10-31
2902 2013-11-20 177,408,568 0 14.9672 1,185,318,349 2013-10-31
2903 2013-11-19 177,408,568 190,000 14.9672 1,185,318,349 2013-10-31
2904 2013-11-18 177,218,568 22,000 14.9511 1,185,318,349 2013-10-31
2905 2013-11-15 177,196,568 0 14.9493 1,185,318,349 2013-10-31
2906 2013-11-14 177,196,568 0 14.9493 1,185,318,349 2013-10-31
2907 2013-11-13 177,196,568 -72,000 14.9493 1,185,318,349 2013-10-31
2908 2013-11-12 177,268,568 0 14.9554 1,185,318,349 2013-10-31
2909 2013-11-11 177,268,568 -20,000 14.9554 1,185,318,349 2013-10-31
2910 2013-11-08 177,288,568 -30,000 14.9570 1,185,318,349 2013-10-31
2911 2013-11-07 177,318,568 70,000 14.9596 1,185,318,349 2013-10-31
2912 2013-11-06 177,248,568 -10,000 14.9537 1,185,318,349 2013-10-31
2913 2013-11-05 177,258,568 0 14.9545 1,185,318,349 2013-10-31
2914 2013-11-04 177,258,568 -152,000 14.9545 1,185,318,349 2013-10-31
2915 2013-11-01 177,410,568 -22,000 14.9673 1,185,318,349 2013-10-31
2916 2013-10-31 177,432,568 -82,000 14.9692 1,185,318,349 2013-10-31
2917 2013-10-30 177,514,568 -182,000 14.9761 1,185,318,349 2013-09-30
2918 2013-10-29 177,696,568 -100,000 14.9915 1,185,318,349 2013-09-30
2919 2013-10-28 177,796,568 128,000 14.9999 1,185,318,349 2013-09-30
2920 2013-10-25 177,668,568 -10,000 14.9891 1,185,318,349 2013-09-30
2921 2013-10-24 177,678,568 -24,000 14.9899 1,185,318,349 2013-09-30
2922 2013-10-23 177,702,568 -36,000 14.9920 1,185,318,349 2013-09-30
2923 2013-10-22 177,738,568 92,000 14.9950 1,185,318,349 2013-09-30
2924 2013-10-21 177,646,568 154,000 14.9872 1,185,318,349 2013-09-30
2925 2013-10-18 177,492,568 -74,000 14.9743 1,185,318,349 2013-09-30
2926 2013-10-17 177,566,568 0 14.9805 1,185,318,349 2013-09-30
2927 2013-10-16 177,566,568 8,000 14.9805 1,185,318,349 2013-09-30
2928 2013-10-15 177,558,568 -36,000 14.9798 1,185,318,349 2013-09-30
2929 2013-10-11 177,594,568 150,000 14.9829 1,185,318,349 2013-09-30
2930 2013-10-10 177,444,568 282,000 14.9702 1,185,318,349 2013-09-30
2931 2013-10-09 177,162,568 -62,000 14.9464 1,185,318,349 2013-09-30
2932 2013-10-08 177,224,568 -222,000 14.9516 1,185,318,349 2013-09-30
2933 2013-10-07 177,446,568 358,000 14.9704 1,185,318,349 2013-09-30
2934 2013-10-04 177,088,568 -224,000 14.9402 1,185,318,349 2013-09-30
2935 2013-10-03 177,312,568 -4,000 14.9591 1,185,318,349 2013-09-30
2936 2013-10-02 177,316,568 -8,000 14.9594 1,185,318,349 2013-09-30
2937 2013-09-30 177,324,568 -32,000 14.9601 1,185,318,349 2013-09-30
2938 2013-09-27 177,356,568 140,000 14.9628 1,185,318,349 2013-08-31
2939 2013-09-26 177,216,568 0 14.9510 1,185,318,349 2013-08-31
2940 2013-09-25 177,216,568 0 14.9510 1,185,318,349 2013-08-31
2941 2013-09-24 177,216,568 -50,000 14.9510 1,185,318,349 2013-08-31
2942 2013-09-23 177,266,568 -18,000 14.9552 1,185,318,349 2013-08-31
2943 2013-09-19 177,284,568 -56,000 14.9567 1,185,318,349 2013-08-31
2944 2013-09-18 177,340,568 -106,000 14.9614 1,185,318,349 2013-08-31
2945 2013-09-17 177,446,568 146,000 14.9704 1,185,318,349 2013-08-31
2946 2013-09-16 177,300,568 114,000 14.9581 1,185,318,349 2013-08-31
2947 2013-09-13 177,186,568 -12,000 14.9484 1,185,318,349 2013-08-31
2948 2013-09-12 177,198,568 70,000 14.9494 1,185,318,349 2013-08-31
2949 2013-09-11 177,128,568 -30,000 14.9435 1,185,318,349 2013-08-31
2950 2013-09-10 177,158,568 -92,000 14.9461 1,185,318,349 2013-08-31
2951 2013-09-09 177,250,568 158,000 14.9538 1,185,318,349 2013-08-31
2952 2013-09-06 177,092,568 52,000 14.9405 1,185,318,349 2013-08-31
2953 2013-09-05 177,040,568 84,000 14.9361 1,185,318,349 2013-08-31
2954 2013-09-04 176,956,568 -142,000 14.9290 1,185,318,349 2013-08-31
2955 2013-09-03 177,098,568 -40,000 14.9410 1,185,318,349 2013-08-31
2956 2013-09-02 177,138,568 30,000 14.9444 1,185,318,349 2013-08-31
2957 2013-08-30 177,108,568 168,000 14.9419 1,185,318,349 2013-08-15
2958 2013-08-29 176,940,568 0 14.9277 1,185,318,349 2013-08-15
2959 2013-08-28 176,940,568 -104,000 14.9277 1,185,318,349 2013-08-15
2960 2013-08-27 177,044,568 58,000 14.9365 1,185,318,349 2013-08-15
2961 2013-08-26 176,986,568 0 14.9316 1,185,318,349 2013-08-15
2962 2013-08-23 176,986,568 4,000 14.9316 1,185,318,349 2013-08-15
2963 2013-08-22 176,982,568 136,000 14.9312 1,185,318,349 2013-08-15
2964 2013-08-21 176,846,568 178,000 14.9198 1,185,318,349 2013-08-15
2965 2013-08-20 176,668,568 26,000 14.9047 1,185,318,349 2013-08-15
2966 2013-08-19 176,642,568 0 14.9025 1,185,318,349 2013-08-15
2967 2013-08-16 176,642,568 44,000 14.9025 1,185,318,349 2013-08-15
2968 2013-08-15 176,598,568 -62,000 14.8988 1,185,318,349 2013-08-15
2969 2013-08-14 176,660,568 0 15.1793 1,163,828,377 2013-07-31
2970 2013-08-13 176,660,568 466,000 15.1793 1,163,828,377 2013-07-31
2971 2013-08-12 176,194,568 -4,000 15.1392 1,163,828,377 2013-07-31
2972 2013-08-09 176,198,568 -50,000 15.1396 1,163,828,377 2013-07-31
2973 2013-08-08 176,248,568 -14,000 15.1439 1,163,828,377 2013-07-31
2974 2013-08-07 176,262,568 0 15.1451 1,163,828,377 2013-07-31
2975 2013-08-06 176,262,568 -164,000 15.1451 1,163,828,377 2013-07-31
2976 2013-08-05 176,426,568 90,000 15.1592 1,163,828,377 2013-07-31
2977 2013-08-02 176,336,568 30,000 15.1514 1,163,828,377 2013-07-31
2978 2013-08-01 176,306,568 0 15.1488 1,163,828,377 2013-07-31
2979 2013-07-31 176,306,568 2,000 15.1488 1,163,828,377 2013-07-31
2980 2013-07-30 176,304,568 0 15.1487 1,163,828,377 2013-06-30
2981 2013-07-29 176,304,568 60,000 15.1487 1,163,828,377 2013-06-30
2982 2013-07-26 176,244,568 -70,000 15.1435 1,163,828,377 2013-06-30
2983 2013-07-25 176,314,568 40,000 15.1495 1,163,828,377 2013-06-30
2984 2013-07-24 176,274,568 -102,000 15.1461 1,163,828,377 2013-06-30
2985 2013-07-23 176,376,568 -8,000 15.1549 1,163,828,377 2013-06-30
2986 2013-07-22 176,384,568 -132,000 15.1555 1,163,828,377 2013-06-30
2987 2013-07-19 176,516,568 -34,000 15.1669 1,163,828,377 2013-06-30
2988 2013-07-18 176,550,568 6,000 15.1698 1,163,828,377 2013-06-30
2989 2013-07-17 176,544,568 28,000 15.1693 1,163,828,377 2013-06-30
2990 2013-07-16 176,516,568 120,000 15.1669 1,163,828,377 2013-06-30
2991 2013-07-15 176,396,568 50,000 15.1566 1,163,828,377 2013-06-30
2992 2013-07-12 176,346,568 -338,000 15.1523 1,163,828,377 2013-06-30
2993 2013-07-11 176,684,568 150,000 15.1813 1,163,828,377 2013-06-30
2994 2013-07-10 176,534,568 -42,000 15.1684 1,163,828,377 2013-06-30
2995 2013-07-09 176,576,568 -248,000 15.1720 1,163,828,377 2013-06-30
2996 2013-07-08 176,824,568 2,000 15.1934 1,163,828,377 2013-06-30
2997 2013-07-05 176,822,568 -700,000 15.1932 1,163,828,377 2013-06-30
2998 2013-07-04 177,522,568 16,000 15.2533 1,163,828,377 2013-06-30
2999 2013-07-03 177,506,568 -20,000 15.2520 1,163,828,377 2013-06-30
3000 2013-07-02 177,526,568 360,000 15.2537 1,163,828,377 2013-06-30
3001 2013-06-28 177,166,568 58,000 15.2227 1,163,828,377 2013-05-31
3002 2013-06-27 177,108,568 -102,000 15.2178 1,163,828,377 2013-05-31
3003 2013-06-26 177,210,568 -228,000 15.2265 1,163,828,377 2013-05-31
3004 2013-06-25 177,438,568 -12,000 15.2461 1,163,828,377 2013-05-31
3005 2013-06-24 177,450,568 0 15.2471 1,163,828,377 2013-05-31
3006 2013-06-21 177,450,568 118,000 15.2471 1,163,828,377 2013-05-31
3007 2013-06-20 177,332,568 144,000 15.2370 1,163,828,377 2013-05-31
3008 2013-06-19 177,188,568 172,000 15.2246 1,163,828,377 2013-05-31
3009 2013-06-18 177,016,568 -500,000 15.2099 1,163,828,377 2013-05-31
3010 2013-06-17 177,516,568 -82,000 15.2528 1,163,828,377 2013-05-31
3011 2013-06-14 177,598,568 58,000 15.2599 1,163,828,377 2013-05-31
3012 2013-06-13 177,540,568 0 15.2549 1,163,828,377 2013-05-31
3013 2013-06-11 177,540,568 -50,000 15.2549 1,163,828,377 2013-05-31
3014 2013-06-10 177,590,568 -138,000 15.2592 1,163,828,377 2013-05-31
3015 2013-06-07 177,728,568 168,000 15.2710 1,163,828,377 2013-05-31
3016 2013-06-06 177,560,568 -30,000 15.2566 1,163,828,377 2013-05-31
3017 2013-06-05 177,590,568 -24,000 15.2592 1,163,828,377 2013-05-31
3018 2013-06-04 177,614,568 -108,000 15.2612 1,163,828,377 2013-05-31
3019 2013-06-03 177,722,568 -162,000 15.2705 1,163,828,377 2013-05-31
3020 2013-05-31 177,884,568 174,000 15.2844 1,163,828,377 2013-05-31
3021 2013-05-30 177,710,568 42,000 15.2695 1,163,828,377 2013-04-30
3022 2013-05-29 177,668,568 476,000 15.2659 1,163,828,377 2013-04-30
3023 2013-05-28 177,192,568 10,000 15.2250 1,163,828,377 2013-04-30
3024 2013-05-27 177,182,568 -64,000 15.2241 1,163,828,377 2013-04-30
3025 2013-05-24 177,246,568 12,000 15.2296 1,163,828,377 2013-04-30
3026 2013-05-23 177,234,568 336,000 15.2286 1,163,828,377 2013-04-30
3027 2013-05-22 176,898,568 112,000 15.1997 1,163,828,377 2013-04-30
3028 2013-05-21 176,786,568 30,000 15.1901 1,163,828,377 2013-04-30
3029 2013-05-20 176,756,568 -178,000 15.1875 1,163,828,377 2013-04-30
3030 2013-05-16 176,934,568 112,000 15.2028 1,163,828,377 2013-04-30
3031 2013-05-15 176,822,568 -536,000 15.1932 1,163,828,377 2013-04-30
3032 2013-05-14 177,358,568 -168,000 15.2392 1,163,828,377 2013-04-30
3033 2013-05-13 177,526,568 36,000 15.2537 1,163,828,377 2013-04-30
3034 2013-05-10 177,490,568 70,000 15.2506 1,163,828,377 2013-04-30
3035 2013-05-09 177,420,568 72,000 15.2446 1,163,828,377 2013-04-30
3036 2013-05-08 177,348,568 -60,000 15.2384 1,163,828,377 2013-04-30
3037 2013-05-07 177,408,568 -16,000 15.2435 1,163,828,377 2013-04-30
3038 2013-05-06 177,424,568 40,000 15.2449 1,163,828,377 2013-04-30
3039 2013-05-03 177,384,568 74,000 15.2415 1,163,828,377 2013-04-30
3040 2013-05-02 177,310,568 -220,000 15.2351 1,163,828,377 2013-04-30
3041 2013-04-30 177,530,568 140,000 15.2540 1,163,828,377 2013-04-30
3042 2013-04-29 177,390,568 -40,000 15.2420 1,163,828,377 2013-03-31
3043 2013-04-26 177,430,568 -50,000 15.2454 1,163,828,377 2013-03-31
3044 2013-04-25 177,480,568 158,000 15.2497 1,163,828,377 2013-03-31
3045 2013-04-24 177,322,568 -100,000 15.2361 1,163,828,377 2013-03-31
3046 2013-04-23 177,422,568 -482,000 15.2447 1,163,828,377 2013-03-31
3047 2013-04-22 177,904,568 48,000 15.2862 1,163,828,377 2013-03-31
3048 2013-04-19 177,856,568 -32,000 15.2820 1,163,828,377 2013-03-31
3049 2013-04-18 177,888,568 10,000 15.2848 1,163,828,377 2013-03-31
3050 2013-04-17 177,878,568 14,000 15.2839 1,163,828,377 2013-03-31
3051 2013-04-16 177,864,568 -280,000 15.2827 1,163,828,377 2013-03-31
3052 2013-04-15 178,144,568 -10,000 15.3068 1,163,828,377 2013-03-31
3053 2013-04-12 178,154,568 -6,000 15.3076 1,163,828,377 2013-03-31
3054 2013-04-11 178,160,568 64,000 15.3081 1,163,828,377 2013-03-31
3055 2013-04-10 178,096,568 307,061 15.3026 1,163,828,377 2013-03-31
3056 2013-04-09 177,789,507 -84,000 15.2763 1,163,828,377 2013-03-31
3057 2013-04-08 177,873,507 70,000 15.2835 1,163,828,377 2013-03-31
3058 2013-04-05 177,803,507 42,000 15.2775 1,163,828,377 2013-03-31
3059 2013-04-03 177,761,507 -64,000 15.2739 1,163,828,377 2013-03-31
3060 2013-04-02 177,825,507 -14,000 15.2794 1,163,828,377 2013-03-31
3061 2013-03-28 177,839,507 48,000 15.2806 1,163,828,377 2013-02-28
3062 2013-03-27 177,791,507 -60,000 15.2764 1,163,828,377 2013-02-28
3063 2013-03-26 177,851,507 -140,000 15.2816 1,163,828,377 2013-02-28
3064 2013-03-25 177,991,507 -30,000 15.2936 1,163,828,377 2013-02-28
3065 2013-03-22 178,021,507 -20,000 15.2962 1,163,828,377 2013-02-28
3066 2013-03-21 178,041,507 -40,000 15.2979 1,163,828,377 2013-02-28
3067 2013-03-20 178,081,507 30,000 15.3014 1,163,828,377 2013-02-28
3068 2013-03-19 178,051,507 -30,000 15.2988 1,163,828,377 2013-02-28
3069 2013-03-18 178,081,507 30,000 15.3014 1,163,828,377 2013-02-28
3070 2013-03-15 178,051,507 60,000 15.2988 1,163,828,377 2013-02-28
3071 2013-03-14 177,991,507 578,000 15.2936 1,163,828,377 2013-02-28
3072 2013-03-13 177,413,507 20,000 15.2440 1,163,828,377 2013-02-28
3073 2013-03-12 177,393,507 -460,000 15.2422 1,163,828,377 2013-02-28
3074 2013-03-11 177,853,507 150,000 15.2818 1,163,828,377 2013-02-28
3075 2013-03-08 177,703,507 -238,000 15.2689 1,163,828,377 2013-02-28
3076 2013-03-07 177,941,507 128,000 15.2893 1,163,828,377 2013-02-28
3077 2013-03-06 177,813,507 112,000 15.2783 1,163,828,377 2013-02-28
3078 2013-03-05 177,701,507 -40,000 15.2687 1,163,828,377 2013-02-28
3079 2013-03-04 177,741,507 -236,000 15.2721 1,163,828,377 2013-02-28
3080 2013-03-01 177,977,507 10,000 15.2924 1,163,828,377 2013-02-28
3081 2013-02-28 177,967,507 -260,000 15.2916 1,163,828,377 2013-02-28
3082 2013-02-27 178,227,507 -126,000 15.3139 1,163,828,377 2013-01-31
3083 2013-02-26 178,353,507 -60,000 15.3247 1,163,828,377 2013-01-31
3084 2013-02-25 178,413,507 138,000 15.3299 1,163,828,377 2013-01-31
3085 2013-02-22 178,275,507 -206,000 15.3180 1,163,828,377 2013-01-31
3086 2013-02-21 178,481,507 444,000 15.3357 1,163,828,377 2013-01-31
3087 2013-02-20 178,037,507 584,000 15.2976 1,163,828,377 2013-01-31
3088 2013-02-19 177,453,507 -1,062,000 15.2474 1,163,828,377 2013-01-31
3089 2013-02-18 178,515,507 62,000 15.3386 1,163,828,377 2013-01-31
3090 2013-02-15 178,453,507 20,000 15.3333 1,163,828,377 2013-01-31
3091 2013-02-14 178,433,507 -314,000 15.3316 1,163,828,377 2013-01-31
3092 2013-02-08 178,747,507 8,000 15.3586 1,163,828,377 2013-01-31
3093 2013-02-07 178,739,507 -170,000 15.3579 1,163,828,377 2013-01-31
3094 2013-02-06 178,909,507 0 15.3725 1,163,828,377 2013-01-31
3095 2013-02-05 178,909,507 -190,000 15.3725 1,163,828,377 2013-01-31
3096 2013-02-04 179,099,507 0 15.3888 1,163,828,377 2013-01-31
3097 2013-02-01 179,099,507 78,000 15.3888 1,163,828,377 2013-01-31
3098 2013-01-31 179,021,507 78,000 15.3821 1,163,828,377 2013-01-31
3099 2013-01-30 178,943,507 -418,000 15.3754 1,163,828,377 2012-12-31
3100 2013-01-29 179,361,507 -18,000 15.4113 1,163,828,377 2012-12-31
3101 2013-01-28 179,379,507 -104,000 15.4129 1,163,828,377 2012-12-31
3102 2013-01-25 179,483,507 -140,000 15.4218 1,163,828,377 2012-12-31
3103 2013-01-24 179,623,507 -28,000 15.4338 1,163,828,377 2012-12-31
3104 2013-01-23 179,651,507 70,000 15.4363 1,163,828,377 2012-12-31
3105 2013-01-22 179,581,507 -632,000 15.4302 1,163,828,377 2012-12-31
3106 2013-01-21 180,213,507 -146,000 15.4845 1,163,828,377 2012-12-31
3107 2013-01-18 180,359,507 20,000 15.4971 1,163,828,377 2012-12-31
3108 2013-01-17 180,339,507 -394,000 15.4954 1,163,828,377 2012-12-31
3109 2013-01-16 180,733,507 -140,000 15.5292 1,163,828,377 2012-12-31
3110 2013-01-15 180,873,507 202,000 15.5413 1,163,828,377 2012-12-31
3111 2013-01-14 180,671,507 110,000 15.5239 1,163,828,377 2012-12-31
3112 2013-01-11 180,561,507 -120,000 15.5144 1,163,828,377 2012-12-31
3113 2013-01-10 180,681,507 -38,000 15.5248 1,163,828,377 2012-12-31
3114 2013-01-09 180,719,507 748,000 15.5280 1,163,828,377 2012-12-31
3115 2013-01-08 179,971,507 -28,000 15.4637 1,163,828,377 2012-12-31
3116 2013-01-07 179,999,507 268,000 15.4662 1,163,828,377 2012-12-31
3117 2013-01-04 179,731,507 16,000 15.4431 1,163,828,377 2012-12-31
3118 2013-01-03 179,715,507 -170,000 15.4418 1,163,828,377 2012-12-31
3119 2013-01-02 179,885,507 114,000 15.4564 1,163,828,377 2012-12-31
3120 2012-12-31 179,771,507 0 15.4466 1,163,828,377 2012-12-31
3121 2012-12-28 179,771,507 214,000 15.4466 1,163,828,377 2012-11-30
3122 2012-12-27 179,557,507 214,000 15.4282 1,163,828,377 2012-11-30
3123 2012-12-24 179,343,507 0 15.4098 1,163,828,377 2012-11-30
3124 2012-12-21 179,343,507 -232,000 15.4098 1,163,828,377 2012-11-30
3125 2012-12-20 179,575,507 -250,000 15.4297 1,163,828,377 2012-11-30
3126 2012-12-19 179,825,507 188,000 15.4512 1,163,828,377 2012-11-30
3127 2012-12-18 179,637,507 -92,000 15.4351 1,163,828,377 2012-11-30
3128 2012-12-17 179,729,507 68,000 15.4430 1,163,828,377 2012-11-30
3129 2012-12-14 179,661,507 -30,000 15.4371 1,163,828,377 2012-11-30
3130 2012-12-13 179,691,507 -172,000 15.4397 1,163,828,377 2012-11-30
3131 2012-12-12 179,863,507 -60,000 15.4545 1,163,828,377 2012-11-30
3132 2012-12-11 179,923,507 130,000 15.4596 1,163,828,377 2012-11-30
3133 2012-12-10 179,793,507 -132,000 15.4485 1,163,828,377 2012-11-30
3134 2012-12-07 179,925,507 60,000 15.4598 1,163,828,377 2012-11-30
3135 2012-12-06 179,865,507 0 15.4546 1,163,828,377 2012-11-30
3136 2012-12-05 179,865,507 -170,000 15.4546 1,163,828,377 2012-11-30
3137 2012-12-04 180,035,507 132,000 15.4692 1,163,828,377 2012-11-30
3138 2012-12-03 179,903,507 -136,000 15.4579 1,163,828,377 2012-11-30
3139 2012-11-30 180,039,507 -78,000 15.4696 1,163,828,377 2012-11-30
3140 2012-11-29 180,117,507 -36,000 15.4763 1,163,828,377 2012-10-31
3141 2012-11-28 180,153,507 -848,000 15.4794 1,163,828,377 2012-10-31
3142 2012-11-27 181,001,507 -152,000 15.5523 1,163,828,377 2012-10-31
3143 2012-11-26 181,153,507 -144,000 15.5653 1,163,828,377 2012-10-31
3144 2012-11-23 181,297,507 220,000 15.5777 1,163,828,377 2012-10-31
3145 2012-11-22 181,077,507 174,000 15.5588 1,163,828,377 2012-10-31
3146 2012-11-21 180,903,507 74,000 15.5438 1,163,828,377 2012-10-31
3147 2012-11-20 180,829,507 318,000 15.5375 1,163,828,377 2012-10-31
3148 2012-11-19 180,511,507 -6,000 15.5101 1,163,828,377 2012-10-31
3149 2012-11-16 180,517,507 -160,000 15.5107 1,163,828,377 2012-10-31
3150 2012-11-15 180,677,507 28,000 15.5244 1,163,828,377 2012-10-31
3151 2012-11-14 180,649,507 -12,000 15.5220 1,163,828,377 2012-10-31
3152 2012-11-13 180,661,507 -90,000 15.5230 1,163,828,377 2012-10-31
3153 2012-11-12 180,751,507 -132,000 15.5308 1,163,828,377 2012-10-31
3154 2012-11-09 180,883,507 -40,000 15.5421 1,163,828,377 2012-10-31
3155 2012-11-08 180,923,507 -578,000 15.5455 1,163,828,377 2012-10-31
3156 2012-11-07 181,501,507 -60,000 15.5952 1,163,828,377 2012-10-31
3157 2012-11-06 181,561,507 34,000 15.6004 1,163,828,377 2012-10-31
3158 2012-11-05 181,527,507 122,000 15.5974 1,163,828,377 2012-10-31
3159 2012-11-02 181,405,507 10,000 15.5870 1,163,828,377 2012-10-31
3160 2012-11-01 181,395,507 -188,000 15.5861 1,163,828,377 2012-10-31
3161 2012-10-31 181,583,507 46,000 15.6023 1,163,828,377 2012-10-31
3162 2012-10-30 181,537,507 294,000 15.5983 1,163,828,377 2012-09-30
3163 2012-10-29 181,243,507 320,000 15.5730 1,163,828,377 2012-09-30
3164 2012-10-26 180,923,507 238,000 15.5455 1,163,828,377 2012-09-30
3165 2012-10-25 180,685,507 -138,000 15.5251 1,163,828,377 2012-09-30
3166 2012-10-24 180,823,507 338,000 15.5370 1,163,828,377 2012-09-30
3167 2012-10-22 180,485,507 124,000 15.5079 1,163,828,377 2012-09-30
3168 2012-10-19 180,361,507 2,000 15.4973 1,163,828,377 2012-09-30
3169 2012-10-18 180,359,507 52,000 15.4971 1,163,828,377 2012-09-30
3170 2012-10-17 180,307,507 -28,000 15.4926 1,163,828,377 2012-09-30
3171 2012-10-16 180,335,507 194,000 15.4950 1,163,828,377 2012-09-30
3172 2012-10-15 180,141,507 484,000 15.4784 1,163,828,377 2012-09-30
3173 2012-10-12 179,657,507 280,000 15.4368 1,163,828,377 2012-09-30
3174 2012-10-11 179,377,507 -80,000 15.4127 1,163,828,377 2012-09-30
3175 2012-10-10 179,457,507 -26,000 15.4196 1,163,828,377 2012-09-30
3176 2012-10-09 179,483,507 -24,000 15.4218 1,163,828,377 2012-09-30
3177 2012-10-08 179,507,507 20,000 15.4239 1,163,828,377 2012-09-30
3178 2012-10-05 179,487,507 -14,000 15.4222 1,163,828,377 2012-09-30
3179 2012-10-04 179,501,507 20,000 15.4234 1,163,828,377 2012-09-30
3180 2012-10-03 179,481,507 114,000 15.4216 1,163,828,377 2012-09-30
3181 2012-09-28 179,367,507 240,000 15.4119 1,163,828,377 2012-08-31
3182 2012-09-27 179,127,507 24,000 15.3912 1,163,828,377 2012-08-31
3183 2012-09-26 179,103,507 -244,000 15.3892 1,163,828,377 2012-08-31
3184 2012-09-25 179,347,507 -11,000 15.4101 1,163,828,377 2012-08-31
3185 2012-09-24 179,358,507 0 15.4111 1,163,828,377 2012-08-31
3186 2012-09-21 179,358,507 -24,000 15.4111 1,163,828,377 2012-08-31
3187 2012-09-20 179,382,507 -114,000 15.4131 1,163,828,377 2012-08-31
3188 2012-09-19 179,496,507 256,000 15.4229 1,163,828,377 2012-08-31
3189 2012-09-18 179,240,507 -182,000 15.4009 1,163,828,377 2012-08-31
3190 2012-09-17 179,422,507 -36,000 15.4166 1,163,828,377 2012-08-31
3191 2012-09-14 179,458,507 -76,000 15.4197 1,163,828,377 2012-08-31
3192 2012-09-13 179,534,507 0 15.4262 1,163,828,377 2012-08-31
3193 2012-09-12 179,534,507 58,000 15.4262 1,163,828,377 2012-08-31
3194 2012-09-11 179,476,507 200,000 15.4212 1,163,828,377 2012-08-31
3195 2012-09-10 179,276,507 180,000 15.4040 1,163,828,377 2012-08-31
3196 2012-09-07 179,096,507 168,000 15.3886 1,163,828,377 2012-08-31
3197 2012-09-06 178,928,507 -20,000 15.3741 1,163,828,377 2012-08-31
3198 2012-09-05 178,948,507 -122,000 15.3759 1,163,828,377 2012-08-31
3199 2012-09-04 179,070,507 0 15.3863 1,163,828,377 2012-08-31
3200 2012-09-03 179,070,507 -240,000 15.3863 1,163,828,377 2012-08-31
3201 2012-08-31 179,310,507 14,000 15.4070 1,163,828,377 2012-08-31
3202 2012-08-30 179,296,507 18,000 15.4058 1,163,828,377 2012-07-31
3203 2012-08-29 179,278,507 0 15.4042 1,163,828,377 2012-07-31
3204 2012-08-28 179,278,507 -24,000 15.4042 1,163,828,377 2012-07-31
3205 2012-08-27 179,302,507 10,000 15.4063 1,163,828,377 2012-07-31
3206 2012-08-24 179,292,507 20,000 15.4054 1,163,828,377 2012-07-31
3207 2012-08-23 179,272,507 -58,000 15.4037 1,163,828,377 2012-07-31
3208 2012-08-22 179,330,507 4,000 15.4087 1,163,828,377 2012-07-31
3209 2012-08-21 179,326,507 -336,000 15.4083 1,163,828,377 2012-07-31
3210 2012-08-20 179,662,507 -298,000 15.4372 1,163,828,377 2012-07-31
3211 2012-08-17 179,960,507 110,000 15.4628 1,163,828,377 2012-07-31
3212 2012-08-16 179,850,507 -342,000 15.4534 1,163,828,377 2012-07-31
3213 2012-08-15 180,192,507 234,000 15.4827 1,163,828,377 2012-07-31
3214 2012-08-14 179,958,507 58,000 15.4626 1,163,828,377 2012-07-31
3215 2012-08-13 179,900,507 300,000 15.4576 1,163,828,377 2012-07-31
3216 2012-08-10 179,600,507 -6,000 15.4319 1,163,828,377 2012-07-31
3217 2012-08-09 179,606,507 -122,000 15.4324 1,163,828,377 2012-07-31
3218 2012-08-08 179,728,507 -50,000 15.4429 1,163,828,377 2012-07-31
3219 2012-08-07 179,778,507 540,000 15.4472 1,163,828,377 2012-07-31
3220 2012-08-06 179,238,507 374,000 15.4008 1,163,828,377 2012-07-31
3221 2012-08-03 178,864,507 -676,000 15.3686 1,163,828,377 2012-07-31
3222 2012-08-02 179,540,507 40,000 15.4267 1,163,828,377 2012-07-31
3223 2012-08-01 179,500,507 -12,000 15.4233 1,163,828,377 2012-07-31
3224 2012-07-31 179,512,507 -46,000 15.4243 1,163,828,377 2012-07-31
3225 2012-07-30 179,558,507 288,000 15.4283 1,163,828,377 2012-06-30
3226 2012-07-27 179,270,507 0 15.4035 1,163,828,377 2012-06-30
3227 2012-07-26 179,270,507 0 15.4035 1,163,828,377 2012-06-30
3228 2012-07-25 179,270,507 40,000 15.4035 1,163,828,377 2012-06-30
3229 2012-07-24 179,230,507 46,000 15.4001 1,163,828,377 2012-06-30
3230 2012-07-23 179,184,507 -28,000 15.3961 1,163,828,377 2012-06-30
3231 2012-07-20 179,212,507 0 15.3985 1,163,828,377 2012-06-30
3232 2012-07-19 179,212,507 212,000 15.3985 1,163,828,377 2012-06-30
3233 2012-07-18 179,000,507 -4,000 15.3803 1,163,828,377 2012-06-30
3234 2012-07-17 179,004,507 4,000 15.3807 1,163,828,377 2012-06-30
3235 2012-07-16 179,000,507 -30,000 15.3803 1,163,828,377 2012-06-30
3236 2012-07-13 179,030,507 120,000 15.3829 1,163,828,377 2012-06-30
3237 2012-07-12 178,910,507 10,000 15.3726 1,163,828,377 2012-06-30
3238 2012-07-11 178,900,507 -58,000 15.3717 1,163,828,377 2012-06-30
3239 2012-07-10 178,958,507 -6,000 15.3767 1,163,828,377 2012-06-30
3240 2012-07-09 178,964,507 96,000 15.3772 1,163,828,377 2012-06-30
3241 2012-07-06 178,868,507 -150,000 15.3690 1,163,828,377 2012-06-30
3242 2012-07-05 179,018,507 196,000 15.3819 1,163,828,377 2012-06-30
3243 2012-07-04 178,822,507 82,000 15.3650 1,163,828,377 2012-06-30
3244 2012-07-03 178,740,507 14,000 15.3580 1,163,828,377 2012-06-30
3245 2012-06-29 178,726,507 94,000 15.3568 1,163,828,377 2012-05-31
3246 2012-06-28 178,632,507 -134,000 15.3487 1,163,828,377 2012-05-31
3247 2012-06-27 178,766,507 192,000 15.3602 1,163,828,377 2012-05-31
3248 2012-06-26 178,574,507 -194,000 15.3437 1,163,828,377 2012-05-31
3249 2012-06-25 178,768,507 806,000 15.3604 1,163,828,377 2012-05-31
3250 2012-06-22 177,962,507 196,000 15.2911 1,163,828,377 2012-05-31
3251 2012-06-21 177,766,507 160,000 15.2743 1,163,828,377 2012-05-31
3252 2012-06-20 177,606,507 -30,000 15.2605 1,163,828,377 2012-05-31
3253 2012-06-19 177,636,507 -4,000 15.2631 1,163,828,377 2012-05-31
3254 2012-06-18 177,640,507 18,000 15.2635 1,163,828,377 2012-05-31
3255 2012-06-15 177,622,507 0 15.2619 1,163,828,377 2012-05-31
3256 2012-06-14 177,622,507 86,000 15.2619 1,163,828,377 2012-05-31
3257 2012-06-13 177,536,507 -314,000 15.2545 1,163,828,377 2012-05-31
3258 2012-06-12 177,850,507 0 15.2815 1,163,828,377 2012-05-31
3259 2012-06-11 177,850,507 36,000 15.2815 1,163,828,377 2012-05-31
3260 2012-06-08 177,814,507 -76,000 15.2784 1,163,828,377 2012-05-31
3261 2012-06-07 177,890,507 42,000 15.2849 1,163,828,377 2012-05-31
3262 2012-06-06 177,848,507 -6,000 15.2813 1,163,828,377 2012-05-31
3263 2012-06-05 177,854,507 -56,000 15.2819 1,163,828,377 2012-05-31
3264 2012-06-04 177,910,507 -32,000 15.2867 1,163,828,377 2012-05-31
3265 2012-06-01 177,942,507 0 15.2894 1,163,828,377 2012-05-31
3266 2012-05-31 177,942,507 -50,000 15.2894 1,163,828,377 2012-05-31
3267 2012-05-30 177,992,507 0 15.2937 1,163,828,377 2012-04-30
3268 2012-05-29 177,992,507 -64,000 15.2937 1,163,828,377 2012-04-30
3269 2012-05-28 178,056,507 0 15.2992 1,163,828,377 2012-04-30
3270 2012-05-25 178,056,507 4,000 15.2992 1,163,828,377 2012-04-30
3271 2012-05-24 178,052,507 0 15.2989 1,163,828,377 2012-04-30
3272 2012-05-23 178,052,507 -122,000 15.2989 1,163,828,377 2012-04-30
3273 2012-05-22 178,174,507 -52,000 15.3093 1,163,828,377 2012-04-30
3274 2012-05-21 178,226,507 20,000 15.3138 1,163,828,377 2012-04-30
3275 2012-05-18 178,206,507 -318,000 15.3121 1,163,828,377 2012-04-30
3276 2012-05-17 178,524,507 -8,000 15.3394 1,163,828,377 2012-04-30
3277 2012-05-16 178,532,507 -10,000 15.3401 1,163,828,377 2012-04-30
3278 2012-05-15 178,542,507 48,000 15.3410 1,163,828,377 2012-04-30
3279 2012-05-14 178,494,507 -70,000 15.3368 1,163,828,377 2012-04-30
3280 2012-05-11 178,564,507 200,000 15.3429 1,163,828,377 2012-04-30
3281 2012-05-10 178,364,507 -72,000 15.3257 1,163,828,377 2012-04-30
3282 2012-05-09 178,436,507 -166,000 15.3319 1,163,828,377 2012-04-30
3283 2012-05-08 178,602,507 -24,000 15.3461 1,163,828,377 2012-04-30
3284 2012-05-07 178,626,507 -208,000 15.3482 1,163,828,377 2012-04-30
3285 2012-05-04 178,834,507 -54,000 15.3661 1,163,828,377 2012-04-30
3286 2012-05-03 178,888,507 66,000 15.3707 1,163,828,377 2012-04-30
3287 2012-05-02 178,822,507 -150,000 15.3650 1,163,828,377 2012-04-30
3288 2012-04-30 178,972,507 -26,000 15.3779 1,163,828,377 2012-04-30
3289 2012-04-27 178,998,507 -100,000 15.3801 1,163,828,377 2012-03-31
3290 2012-04-26 179,098,507 -190,000 15.3887 1,163,828,377 2012-03-31
3291 2012-04-25 179,288,507 -156,000 15.4051 1,163,828,377 2012-03-31
3292 2012-04-24 179,444,507 298,000 15.4185 1,163,828,377 2012-03-31
3293 2012-04-23 179,146,507 160,000 15.3929 1,163,828,377 2012-03-31
3294 2012-04-20 178,986,507 236,000 15.3791 1,163,828,377 2012-03-31
3295 2012-04-19 178,750,507 20,000 15.3588 1,163,828,377 2012-03-31
3296 2012-04-18 178,730,507 -120,000 15.3571 1,163,828,377 2012-03-31
3297 2012-04-17 178,850,507 -32,000 15.3674 1,163,828,377 2012-03-31
3298 2012-04-16 178,882,507 -100,000 15.3702 1,163,828,377 2012-03-31
3299 2012-04-13 178,982,507 -50,000 15.3788 1,163,828,377 2012-03-31
3300 2012-04-12 179,032,507 -40,000 15.3831 1,163,828,377 2012-03-31
3301 2012-04-11 179,072,507 0 15.3865 1,163,828,377 2012-03-31
3302 2012-04-10 179,072,507 70,000 15.3865 1,163,828,377 2012-03-31
3303 2012-04-05 179,002,507 0 15.3805 1,163,828,377 2012-03-31
3304 2012-04-03 179,002,507 -84,000 15.3805 1,163,828,377 2012-03-31
3305 2012-04-02 179,086,507 -60,000 15.3877 1,163,828,377 2012-03-31
3306 2012-03-30 179,146,507 0 15.3929 1,163,828,377 2012-02-29
3307 2012-03-29 179,146,507 28,000 15.3929 1,163,828,377 2012-02-29
3308 2012-03-28 179,118,507 -36,000 15.3905 1,163,828,377 2012-02-29
3309 2012-03-27 179,154,507 -20,000 15.3936 1,163,828,377 2012-02-29
3310 2012-03-26 179,174,507 -974,000 15.3953 1,163,828,377 2012-02-29
3311 2012-03-23 180,148,507 -26,000 15.4790 1,163,828,377 2012-02-29
3312 2012-03-22 180,174,507 300,000 15.4812 1,163,828,377 2012-02-29
3313 2012-03-21 179,874,507 0 15.4554 1,163,828,377 2012-02-29
3314 2012-03-20 179,874,507 28,000 15.4554 1,163,828,377 2012-02-29
3315 2012-03-19 179,846,507 0 15.4530 1,163,828,377 2012-02-29
3316 2012-03-16 179,846,507 280,000 15.4530 1,163,828,377 2012-02-29
3317 2012-03-15 179,566,507 250,000 15.4290 1,163,828,377 2012-02-29
3318 2012-03-14 179,316,507 0 15.4075 1,163,828,377 2012-02-29
3319 2012-03-13 179,316,507 24,000 15.4075 1,163,828,377 2012-02-29
3320 2012-03-12 179,292,507 186,000 15.4054 1,163,828,377 2012-02-29
3321 2012-03-09 179,106,507 50,000 15.3894 1,163,828,377 2012-02-29
3322 2012-03-08 179,056,507 -138,000 15.3851 1,163,828,377 2012-02-29
3323 2012-03-07 179,194,507 -36,000 15.3970 1,163,828,377 2012-02-29
3324 2012-03-06 179,230,507 100,000 15.4001 1,163,828,377 2012-02-29
3325 2012-03-05 179,130,507 0 15.3915 1,163,828,377 2012-02-29
3326 2012-03-02 179,130,507 -74,000 15.3915 1,163,828,377 2012-02-29
3327 2012-03-01 179,204,507 -130,000 15.3978 1,163,828,377 2012-02-29
3328 2012-02-29 179,334,507 170,000 15.4090 1,163,828,377 2012-02-29
3329 2012-02-28 179,164,507 -1,070,000 15.3944 1,163,828,377 2012-01-31
3330 2012-02-27 180,234,507 92,000 15.4863 1,163,828,377 2012-01-31
3331 2012-02-24 180,142,507 286,000 15.4784 1,163,828,377 2012-01-31
3332 2012-02-23 179,856,507 -372,000 15.4539 1,163,828,377 2012-01-31
3333 2012-02-22 180,228,507 -16,000 15.4858 1,163,828,377 2012-01-31
3334 2012-02-21 180,244,507 -290,000 15.4872 1,163,828,377 2012-01-31
3335 2012-02-20 180,534,507 -62,000 15.5121 1,163,828,377 2012-01-31
3336 2012-02-17 180,596,507 -60,000 15.5175 1,163,828,377 2012-01-31
3337 2012-02-16 180,656,507 -50,000 15.5226 1,163,828,377 2012-01-31
3338 2012-02-15 180,706,507 -50,000 15.5269 1,163,828,377 2012-01-31
3339 2012-02-14 180,756,507 0 15.5312 1,163,828,377 2012-01-31
3340 2012-02-13 180,756,507 1,110,000 15.5312 1,163,828,377 2012-01-31
3341 2012-02-10 179,646,507 -314,000 15.4358 1,163,828,377 2012-01-31
3342 2012-02-09 179,960,507 -86,000 15.4628 1,163,828,377 2012-01-31
3343 2012-02-08 180,046,507 -14,000 15.4702 1,163,828,377 2012-01-31
3344 2012-02-07 180,060,507 -172,000 15.4714 1,163,828,377 2012-01-31
3345 2012-02-06 180,232,507 -152,000 15.4862 1,163,828,377 2012-01-31
3346 2012-02-03 180,384,507 42,000 15.4992 1,163,828,377 2012-01-31
3347 2012-02-02 180,342,507 38,000 15.4956 1,163,828,377 2012-01-31
3348 2012-02-01 180,304,507 244,000 15.4924 1,163,828,377 2012-01-31
3349 2012-01-31 180,060,507 144,000 15.4714 1,163,828,377 2012-01-31
3350 2012-01-30 179,916,507 -512,000 15.4590 1,163,828,377 2011-12-31
3351 2012-01-27 180,428,507 198,000 15.5030 1,163,828,377 2011-12-31
3352 2012-01-26 180,230,507 108,000 15.4860 1,163,828,377 2011-12-31
3353 2012-01-20 180,122,507 -24,000 15.4767 1,163,828,377 2011-12-31
3354 2012-01-19 180,146,507 174,000 15.4788 1,163,828,377 2011-12-31
3355 2012-01-18 179,972,507 74,000 15.4638 1,163,828,377 2011-12-31
3356 2012-01-17 179,898,507 -40,000 15.4575 1,163,828,377 2011-12-31
3357 2012-01-16 179,938,507 12,000 15.4609 1,163,828,377 2011-12-31
3358 2012-01-13 179,926,507 -168,000 15.4599 1,163,828,377 2011-12-31
3359 2012-01-12 180,094,507 -10,000 15.4743 1,163,828,377 2011-12-31
3360 2012-01-11 180,104,507 -20,000 15.4752 1,163,828,377 2011-12-31
3361 2012-01-10 180,124,507 -142,000 15.4769 1,163,828,377 2011-12-31
3362 2012-01-09 180,266,507 -10,000 15.4891 1,163,828,377 2011-12-31
3363 2012-01-06 180,276,507 0 15.4900 1,163,828,377 2011-12-31
3364 2012-01-05 180,276,507 -26,000 15.4900 1,163,828,377 2011-12-31
3365 2012-01-04 180,302,507 -150,000 15.4922 1,163,828,377 2011-12-31
3366 2012-01-03 180,452,507 -180,000 15.5051 1,163,828,377 2011-12-31
3367 2011-12-30 180,632,507 800,000 15.5205 1,163,828,377 2011-11-30
3368 2011-12-29 179,832,507 20,000 15.4518 1,163,828,377 2011-11-30
3369 2011-12-28 179,812,507 -256,000 15.4501 1,163,828,377 2011-11-30
3370 2011-12-23 180,068,507 -42,000 15.4721 1,163,828,377 2011-11-30
3371 2011-12-22 180,110,507 232,000 15.4757 1,163,828,377 2011-11-30
3372 2011-12-21 179,878,507 -150,000 15.4558 1,163,828,377 2011-11-30
3373 2011-12-20 180,028,507 80,000 15.4686 1,163,828,377 2011-11-30
3374 2011-12-19 179,948,507 -288,000 15.4618 1,163,828,377 2011-11-30
3375 2011-12-16 180,236,507 0 15.4865 1,163,828,377 2011-11-30
3376 2011-12-15 180,236,507 110,000 15.4865 1,163,828,377 2011-11-30
3377 2011-12-14 180,126,507 -182,000 15.4771 1,163,828,377 2011-11-30
3378 2011-12-13 180,308,507 -130,000 15.4927 1,163,828,377 2011-11-30
3379 2011-12-12 180,438,507 56,000 15.5039 1,163,828,377 2011-11-30
3380 2011-12-09 180,382,507 -80,000 15.4991 1,163,828,377 2011-11-30
3381 2011-12-08 180,462,507 4,000 15.5059 1,163,828,377 2011-11-30
3382 2011-12-07 180,458,507 68,000 15.5056 1,163,828,377 2011-11-30
3383 2011-12-06 180,390,507 0 15.4998 1,163,828,377 2011-11-30
3384 2011-12-05 180,390,507 -102,000 15.4998 1,163,828,377 2011-11-30
3385 2011-12-02 180,492,507 0 15.5085 1,163,828,377 2011-11-30
3386 2011-12-01 180,492,507 -36,000 15.5085 1,163,828,377 2011-11-30
3387 2011-11-30 180,528,507 -40,000 15.5116 1,163,828,377 2011-11-30
3388 2011-11-29 180,568,507 80,000 15.5150 1,163,828,377 2011-10-31
3389 2011-11-28 180,488,507 132,000 15.5082 1,163,828,377 2011-10-31
3390 2011-11-25 180,356,507 -492,000 15.4968 1,163,828,377 2011-10-31
3391 2011-11-24 180,848,507 40,000 15.5391 1,163,828,377 2011-10-31
3392 2011-11-23 180,808,507 -20,000 15.5357 1,163,828,377 2011-10-31
3393 2011-11-22 180,828,507 -278,000 15.5374 1,163,828,377 2011-10-31
3394 2011-11-21 181,106,507 150,000 15.5613 1,163,828,377 2011-10-31
3395 2011-11-18 180,956,507 374,000 15.5484 1,163,828,377 2011-10-31
3396 2011-11-17 180,582,507 -20,000 15.5162 1,163,828,377 2011-10-31
3397 2011-11-16 180,602,507 150,000 15.5180 1,163,828,377 2011-10-31
3398 2011-11-15 180,452,507 18,000 15.5051 1,163,828,377 2011-10-31
3399 2011-11-14 180,434,507 -2,000 15.5035 1,163,828,377 2011-10-31
3400 2011-11-11 180,436,507 -164,000 15.5037 1,163,828,377 2011-10-31
3401 2011-11-10 180,600,507 366,000 15.5178 1,163,828,377 2011-10-31
3402 2011-11-09 180,234,507 164,000 15.4863 1,163,828,377 2011-10-31
3403 2011-11-08 180,070,507 186,000 15.4723 1,163,828,377 2011-10-31
3404 2011-11-07 179,884,507 210,000 15.4563 1,163,828,377 2011-10-31
3405 2011-11-04 179,674,507 32,000 15.4382 1,163,828,377 2011-10-31
3406 2011-11-03 179,642,507 188,000 15.4355 1,163,828,377 2011-10-31
3407 2011-11-02 179,454,507 482,000 15.4193 1,163,828,377 2011-10-31
3408 2011-11-01 178,972,507 946,000 15.3779 1,163,828,377 2011-10-31
3409 2011-10-31 178,026,507 -232,000 15.2966 1,163,828,377 2011-10-31
3410 2011-10-28 178,258,507 24,000 15.3166 1,163,828,377 2011-09-30
3411 2011-10-27 178,234,507 12,000 15.3145 1,163,828,377 2011-09-30
3412 2011-10-26 178,222,507 -2,000 15.3135 1,163,828,377 2011-09-30
3413 2011-10-25 178,224,507 -30,000 15.3136 1,163,828,377 2011-09-30
3414 2011-10-24 178,254,507 -10,000 15.3162 1,163,828,377 2011-09-30
3415 2011-10-21 178,264,507 0 15.3171 1,163,828,377 2011-09-30
3416 2011-10-20 178,264,507 116,000 15.3171 1,163,828,377 2011-09-30
3417 2011-10-19 178,148,507 -12,000 15.3071 1,163,828,377 2011-09-30
3418 2011-10-18 178,160,507 -388,000 15.3081 1,163,828,377 2011-09-30
3419 2011-10-17 178,548,507 -466,000 15.3415 1,163,828,377 2011-09-30
3420 2011-10-14 179,014,507 -70,000 15.3815 1,163,828,377 2011-09-30
3421 2011-10-13 179,084,507 40,000 15.3875 1,163,828,377 2011-09-30
3422 2011-10-12 179,044,507 -282,000 15.3841 1,163,828,377 2011-09-30
3423 2011-10-11 179,326,507 -400,000 15.4083 1,163,828,377 2011-09-30
3424 2011-10-10 179,726,507 -98,000 15.4427 1,163,828,377 2011-09-30
3425 2011-10-07 179,824,507 650,000 15.4511 1,163,828,377 2011-09-30
3426 2011-10-06 179,174,507 -530,000 15.3953 1,163,828,377 2011-09-30
3427 2011-10-04 179,704,507 250,000 15.4408 1,163,828,377 2011-09-30
3428 2011-10-03 179,454,507 64,000 15.4193 1,163,828,377 2011-09-30
3429 2011-09-30 179,390,507 -58,000 15.4138 1,163,828,377 2011-09-30
3430 2011-09-29 179,448,507 0 15.4188 1,163,828,377 2011-08-31
3431 2011-09-28 179,448,507 -232,000 15.4188 1,163,828,377 2011-08-31
3432 2011-09-27 179,680,507 -226,000 15.4387 1,163,828,377 2011-08-31
3433 2011-09-26 179,906,507 -24,000 15.4582 1,163,828,377 2011-08-31
3434 2011-09-23 179,930,507 -200,000 15.4602 1,163,828,377 2011-08-31
3435 2011-09-22 180,130,507 -192,000 15.4774 1,163,828,377 2011-08-31
3436 2011-09-21 180,322,507 -208,000 15.4939 1,163,828,377 2011-08-31
3437 2011-09-20 180,530,507 -38,000 15.5118 1,163,828,377 2011-08-31
3438 2011-09-19 180,568,507 -122,000 15.5150 1,163,828,377 2011-08-31
3439 2011-09-16 180,690,507 -66,000 15.5255 1,163,828,377 2011-08-31
3440 2011-09-15 180,756,507 296,000 15.5312 1,163,828,377 2011-08-31
3441 2011-09-14 180,460,507 0 15.5058 1,163,828,377 2011-08-31
3442 2011-09-12 180,460,507 -10,000 15.5058 1,163,828,377 2011-08-31
3443 2011-09-09 180,470,507 78,000 15.5066 1,163,828,377 2011-08-31
3444 2011-09-08 180,392,507 -90,000 15.4999 1,163,828,377 2011-08-31
3445 2011-09-07 180,482,507 -218,000 15.5077 1,163,828,377 2011-08-31
3446 2011-09-06 180,700,507 14,000 15.5264 1,163,828,377 2011-08-31
3447 2011-09-05 180,686,507 260,000 15.5252 1,163,828,377 2011-08-31
3448 2011-09-02 180,426,507 -194,000 15.5028 1,163,828,377 2011-08-31
3449 2011-09-01 180,620,507 -598,000 15.5195 1,163,828,377 2011-08-31
3450 2011-08-31 181,218,507 -104,000 15.5709 1,163,828,377 2011-08-31
3451 2011-08-30 181,322,507 -202,500 15.5798 1,163,828,377 2011-07-31
3452 2011-08-29 181,525,007 88,000 15.5972 1,163,828,377 2011-07-31
3453 2011-08-26 181,437,007 66,000 15.5897 1,163,828,377 2011-07-31
3454 2011-08-25 181,371,007 -122,000 15.5840 1,163,828,377 2011-07-31
3455 2011-08-24 181,493,007 432,000 15.5945 1,163,828,377 2011-07-31
3456 2011-08-23 181,061,007 450,000 15.5574 1,163,828,377 2011-07-31
3457 2011-08-22 180,611,007 116,000 15.5187 1,163,828,377 2011-07-31
3458 2011-08-19 180,495,007 38,000 15.5087 1,163,828,377 2011-07-31
3459 2011-08-18 180,457,007 64,000 15.5055 1,163,828,377 2011-07-31
3460 2011-08-17 180,393,007 262,000 15.5000 1,163,828,377 2011-07-31
3461 2011-08-16 180,131,007 -154,000 15.4775 1,163,828,377 2011-07-31
3462 2011-08-15 180,285,007 -132,000 15.4907 1,163,828,377 2011-07-31
3463 2011-08-12 180,417,007 -10,000 15.5020 1,163,828,377 2011-07-31
3464 2011-08-11 180,427,007 116,000 15.5029 1,163,828,377 2011-07-31
3465 2011-08-10 180,311,007 -322,000 15.4929 1,163,828,377 2011-07-31
3466 2011-08-09 180,633,007 3,656,000 15.5206 1,163,828,377 2011-07-31
3467 2011-08-08 176,977,007 154,000 15.2065 1,163,828,377 2011-07-31
3468 2011-08-05 176,823,007 416,000 15.1932 1,163,828,377 2011-07-31
3469 2011-08-04 176,407,007 -26,000 15.1575 1,163,828,377 2011-07-31
3470 2011-08-03 176,433,007 -354,000 15.1597 1,163,828,377 2011-07-31
3471 2011-08-02 176,787,007 4,000 15.1901 1,163,828,377 2011-07-31
3472 2011-08-01 176,783,007 -624,000 15.1898 1,163,828,377 2011-07-31
3473 2011-07-29 177,407,007 -466,000 15.2434 1,163,828,377 2011-06-30
3474 2011-07-28 177,873,007 -168,000 15.2834 1,163,828,377 2011-06-30
3475 2011-07-27 178,041,007 2,000 15.2979 1,163,828,377 2011-06-30
3476 2011-07-26 178,039,007 24,000 15.2977 1,163,828,377 2011-06-30
3477 2011-07-25 178,015,007 736,000 15.2956 1,163,828,377 2011-06-30
3478 2011-07-22 177,279,007 172,000 15.2324 1,163,828,377 2011-06-30
3479 2011-07-21 177,107,007 254,000 15.2176 1,163,828,377 2011-06-30
3480 2011-07-20 176,853,007 -4,000 15.1958 1,163,828,377 2011-06-30
3481 2011-07-19 176,857,007 166,000 15.1961 1,163,828,377 2011-06-30
3482 2011-07-18 176,691,007 200,000 15.1819 1,163,828,377 2011-06-30
3483 2011-07-15 176,491,007 502,000 15.1647 1,163,828,377 2011-06-30
3484 2011-07-14 175,989,007 406,000 15.1216 1,163,828,377 2011-06-30
3485 2011-07-13 175,583,007 86,000 15.0867 1,163,828,377 2011-06-30
3486 2011-07-12 175,497,007 382,000 15.0793 1,163,828,377 2011-06-30
3487 2011-07-11 175,115,007 -12,000 15.0465 1,163,828,377 2011-06-30
3488 2011-07-08 175,127,007 62,000 15.0475 1,163,828,377 2011-06-30
3489 2011-07-07 175,065,007 -132,000 15.0422 1,163,828,377 2011-06-30
3490 2011-07-06 175,197,007 -1,000,000 15.0535 1,163,828,377 2011-06-30
3491 2011-07-05 176,197,007 350,000 15.1394 1,163,828,377 2011-06-30
3492 2011-07-04 175,847,007 -1,212,000 15.1094 1,163,828,377 2011-06-30
3493 2011-06-30 177,059,007 82,000 15.2135 1,163,828,377 2011-06-30
3494 2011-06-29 176,977,007 -982,000 15.2065 1,163,828,377 2011-05-31
3495 2011-06-28 177,959,007 14,000 15.2908 1,163,828,377 2011-05-31
3496 2011-06-27 177,945,007 -116,000 15.2896 1,163,828,377 2011-05-31
3497 2011-06-24 178,061,007 690,000 15.2996 1,163,828,377 2011-05-31
3498 2011-06-23 177,371,007 -26,000 15.2403 1,163,828,377 2011-05-31
3499 2011-06-22 177,397,007 -18,000 15.2425 1,163,828,377 2011-05-31
3500 2011-06-21 177,415,007 -950,000 15.2441 1,163,828,377 2011-05-31
3501 2011-06-20 178,365,007 200,000 15.3257 1,163,828,377 2011-05-31
3502 2011-06-17 178,165,007 146,000 15.3085 1,163,828,377 2011-05-31
3503 2011-06-16 178,019,007 -160,000 15.2960 1,163,828,377 2011-05-31
3504 2011-06-15 178,179,007 -146,000 15.3097 1,163,828,377 2011-05-31
3505 2011-06-14 178,325,007 -221,000 15.3223 1,163,828,377 2011-05-31
3506 2011-06-13 178,546,007 -320,000 15.3413 1,163,828,377 2011-05-31
3507 2011-06-10 178,866,007 74,000 15.3688 1,163,828,377 2011-05-31
3508 2011-06-09 178,792,007 -86,000 15.3624 1,163,828,377 2011-05-31
3509 2011-06-08 178,878,007 -146,000 15.3698 1,163,828,377 2011-05-31
3510 2011-06-07 179,024,007 -306,000 15.3823 1,163,828,377 2011-05-31
3511 2011-06-03 179,330,007 -476,000 15.4086 1,163,828,377 2011-05-31
3512 2011-06-02 179,806,007 -64,000 15.4495 1,163,828,377 2011-05-31
3513 2011-06-01 179,870,007 -112,000 15.4550 1,163,828,377 2011-05-31
3514 2011-05-31 179,982,007 60,000 15.4647 1,163,828,377 2011-05-31
3515 2011-05-30 179,922,007 -100,000 15.4595 1,163,828,377 2011-04-30
3516 2011-05-27 180,022,007 -252,000 15.4681 1,163,828,377 2011-04-30
3517 2011-05-26 180,274,007 -150,000 15.4897 1,163,828,377 2011-04-30
3518 2011-05-25 180,424,007 -140,000 15.5026 1,163,828,377 2011-04-30
3519 2011-05-24 180,564,007 -404,000 15.5147 1,163,828,377 2011-04-30
3520 2011-05-23 180,968,007 -764,000 15.5494 1,163,828,377 2011-04-30
3521 2011-05-20 181,732,007 -706,000 15.6150 1,163,828,377 2011-04-30
3522 2011-05-19 182,438,007 130,000 15.6757 1,163,828,377 2011-04-30
3523 2011-05-18 182,308,007 558,000 15.6645 1,163,828,377 2011-04-30
3524 2011-05-17 181,750,007 -50,000 15.6166 1,163,828,377 2011-04-30
3525 2011-05-16 181,800,007 -394,000 15.6209 1,163,828,377 2011-04-30
3526 2011-05-13 182,194,007 -70,000 15.6547 1,163,828,377 2011-04-30
3527 2011-05-12 182,264,007 -156,000 15.6607 1,163,828,377 2011-04-30
3528 2011-05-11 182,420,007 144,000 15.6741 1,163,828,377 2011-04-30
3529 2011-05-09 182,276,007 122,000 15.6618 1,163,828,377 2011-04-30
3530 2011-05-06 182,154,007 -48,000 15.6513 1,163,828,377 2011-04-30
3531 2011-05-05 182,202,007 312,000 15.6554 1,163,828,377 2011-04-30
3532 2011-05-04 181,890,007 606,000 15.6286 1,163,828,377 2011-04-30
3533 2011-05-03 181,284,007 -310,000 15.5765 1,163,828,377 2011-04-30
3534 2011-04-29 181,594,007 -280,000 15.6032 1,163,828,377 2011-03-31
3535 2011-04-28 181,874,007 364,000 15.6272 1,163,828,377 2011-03-31
3536 2011-04-27 181,510,007 40,000 15.5959 1,163,828,377 2011-03-31
3537 2011-04-26 181,470,007 294,000 15.5925 1,163,828,377 2011-03-31
3538 2011-04-21 181,176,007 -124,000 15.5672 1,163,828,377 2011-03-31
3539 2011-04-20 181,300,007 144,000 15.5779 1,163,828,377 2011-03-31
3540 2011-04-19 181,156,007 248,000 15.5655 1,163,828,377 2011-03-31
3541 2011-04-18 180,908,007 152,000 15.5442 1,163,828,377 2011-03-31
3542 2011-04-15 180,756,007 882,000 15.5312 1,163,828,377 2011-03-31
3543 2011-04-14 179,874,007 638,000 15.4554 1,163,828,377 2011-03-31
3544 2011-04-13 179,236,007 -3,352,000 15.4006 1,163,828,377 2011-03-31
3545 2011-04-12 182,588,007 -794,000 15.6886 1,163,828,377 2011-03-31
3546 2011-04-11 183,382,007 434,000 15.7568 1,163,828,377 2011-03-31
3547 2011-04-08 182,948,007 372,000 15.7195 1,163,828,377 2011-03-31
3548 2011-04-07 182,576,007 532,000 15.6875 1,163,828,377 2011-03-31
3549 2011-04-06 182,044,007 -552,000 15.6418 1,163,828,377 2011-03-31
3550 2011-04-04 182,596,007 80,000 15.6893 1,163,828,377 2011-03-31
3551 2011-04-01 182,516,007 546,000 15.6824 1,163,828,377 2011-03-31
3552 2011-03-31 181,970,007 312,000 15.6355 1,163,828,377 2011-03-31
3553 2011-03-30 181,658,007 290,000 15.6087 1,163,828,377 2011-02-28
3554 2011-03-29 181,368,007 -564,000 15.5837 1,163,828,377 2011-02-28
3555 2011-03-28 181,932,007 -360,000 15.6322 1,163,828,377 2011-02-28
3556 2011-03-25 182,292,007 1,870,000 15.6631 1,163,828,377 2011-02-28
3557 2011-03-24 180,422,007 502,000 15.5025 1,163,828,377 2011-02-28
3558 2011-03-23 179,920,007 -932,000 15.4593 1,163,828,377 2011-02-28
3559 2011-03-22 180,852,007 1,428,000 15.5394 1,163,828,377 2011-02-28
3560 2011-03-21 179,424,007 1,290,000 15.4167 1,163,828,377 2011-02-28
3561 2011-03-18 178,134,007 346,000 15.3059 1,163,828,377 2011-02-28
3562 2011-03-17 177,788,007 2,054,000 15.2761 1,163,828,377 2011-02-28
3563 2011-03-16 175,734,007 20,000 15.0996 1,163,828,377 2011-02-28
3564 2011-03-15 175,714,007 698,000 15.0979 1,163,828,377 2011-02-28
3565 2011-03-14 175,016,007 -190,000 15.0380 1,163,828,377 2011-02-28
3566 2011-03-11 175,206,007 -998,000 15.0543 1,163,828,377 2011-02-28
3567 2011-03-10 176,204,007 452,000 15.1400 1,163,828,377 2011-02-28
3568 2011-03-09 175,752,007 162,000 15.1012 1,163,828,377 2011-02-28
3569 2011-03-08 175,590,007 706,000 15.0873 1,163,828,377 2011-02-28
3570 2011-03-07 174,884,007 570,000 15.0266 1,163,828,377 2011-02-28
3571 2011-03-04 174,314,007 36,000 14.9776 1,163,828,377 2011-02-28
3572 2011-03-03 174,278,007 210,000 14.9745 1,163,828,377 2011-02-28
3573 2011-03-02 174,068,007 -804,000 14.9565 1,163,828,377 2011-02-28
3574 2011-03-01 174,872,007 1,352,000 15.0256 1,163,828,377 2011-02-28
3575 2011-02-28 173,520,007 1,414,000 14.9094 1,163,828,377 2011-02-28
3576 2011-02-25 172,106,007 940,000 14.7879 1,163,828,377 2011-01-31
3577 2011-02-24 171,166,007 4,734,000 14.7072 1,163,828,377 2011-01-31
3578 2011-02-23 166,432,007 424,000 14.3004 1,163,828,377 2011-01-31
3579 2011-02-22 166,008,007 28,000 14.2640 1,163,828,377 2011-01-31
3580 2011-02-21 165,980,007 250,000 14.2616 1,163,828,377 2011-01-31
3581 2011-02-18 165,730,007 -860,000 14.2401 1,163,828,377 2011-01-31
3582 2011-02-17 166,590,007 80,000 14.3140 1,163,828,377 2011-01-31
3583 2011-02-16 166,510,007 416,000 14.3071 1,163,828,377 2011-01-31
3584 2011-02-15 166,094,007 16,000 14.2713 1,163,828,377 2011-01-31
3585 2011-02-14 166,078,007 66,000 14.2700 1,163,828,377 2011-01-31
3586 2011-02-11 166,012,007 1,270,000 14.2643 1,163,828,377 2011-01-31
3587 2011-02-10 164,742,007 -852,000 14.1552 1,163,828,377 2011-01-31
3588 2011-02-09 165,594,007 -1,218,000 14.2284 1,163,828,377 2011-01-31
3589 2011-02-08 166,812,007 -2,192,000 14.3330 1,163,828,377 2011-01-31
3590 2011-02-07 169,004,007 996,000 14.5214 1,163,828,377 2011-01-31
3591 2011-02-02 168,008,007 -4,000 14.4358 1,163,828,377 2011-01-31
3592 2011-02-01 168,012,007 810,000 14.4361 1,163,828,377 2011-01-31
3593 2011-01-31 167,202,007 -574,000 14.3666 1,163,828,377 2011-01-31
3594 2011-01-28 167,776,007 -2,750,000 14.4159 1,163,828,377 2010-12-31
3595 2011-01-27 170,526,007 -410,000 14.6522 1,163,828,377 2010-12-31
3596 2011-01-26 170,936,007 468,000 14.6874 1,163,828,377 2010-12-31
3597 2011-01-25 170,468,007 1,626,000 14.6472 1,163,828,377 2010-12-31
3598 2011-01-24 168,842,007 432,000 14.5075 1,163,828,377 2010-12-31
3599 2011-01-21 168,410,007 1,926,000 14.4703 1,163,828,377 2010-12-31
3600 2011-01-20 166,484,007 1,100,000 14.3049 1,163,828,377 2010-12-31
3601 2011-01-19 165,384,007 -482,000 14.2103 1,163,828,377 2010-12-31
3602 2011-01-18 165,866,007 -3,110,000 14.2518 1,163,828,377 2010-12-31
3603 2011-01-17 168,976,007 1,154,000 14.5190 1,163,828,377 2010-12-31
3604 2011-01-14 167,822,007 -1,112,000 14.4198 1,163,828,377 2010-12-31
3605 2011-01-13 168,934,007 1,388,000 14.5154 1,163,828,377 2010-12-31
3606 2011-01-12 167,546,007 -8,709,600 14.3961 1,163,828,377 2010-12-31
3607 2011-01-11 176,255,607 -728,000 15.1445 1,163,828,377 2010-12-31
3608 2011-01-10 176,983,607 -246,000 15.2070 1,163,828,377 2010-12-31
3609 2011-01-07 177,229,607 -1,306,000 15.2282 1,163,828,377 2010-12-31
3610 2011-01-06 178,535,607 -2,918,000 15.3404 1,163,828,377 2010-12-31
3611 2011-01-05 181,453,607 -1,487,500 15.5911 1,163,828,377 2010-12-31
3612 2011-01-04 182,941,107 674,000 15.7189 1,163,828,377 2010-12-31
3613 2011-01-03 182,267,107 1,250,000 15.6610 1,163,828,377 2010-12-31
3614 2010-12-31 181,017,107 0 15.5536 1,163,828,377 2010-12-31
3615 2010-12-30 181,017,107 2,502,000 15.5536 1,163,828,377 2010-11-30
3616 2010-12-29 178,515,107 -1,520,000 15.3386 1,163,828,377 2010-11-30
3617 2010-12-28 180,035,107 -640,000 15.4692 1,163,828,377 2010-11-30
3618 2010-12-24 180,675,107 0 15.5242 1,163,828,377 2010-11-30
3619 2010-12-23 180,675,107 880,000 15.5242 1,163,828,377 2010-11-30
3620 2010-12-22 179,795,107 378,000 15.4486 1,163,828,377 2010-11-30
3621 2010-12-21 179,417,107 -3,558,000 15.4161 1,163,828,377 2010-11-30
3622 2010-12-20 182,975,107 2,286,000 15.7218 1,163,828,377 2010-11-30
3623 2010-12-17 180,689,107 -12,724,500 15.5254 1,163,828,377 2010-11-30
3624 2010-12-16 193,413,607 -3,514,000 16.6187 1,163,828,377 2010-11-30
3625 2010-12-15 196,927,607 -20,086,000 16.9207 1,163,828,377 2010-11-30
3626 2010-12-14 217,013,607 178,000 18.6465 1,163,828,377 2010-11-30
3627 2010-12-13 216,835,607 -308,000 18.6312 1,163,828,377 2010-11-30
3628 2010-12-10 217,143,607 -1,432,000 18.6577 1,163,828,377 2010-11-30
3629 2010-12-09 218,575,607 -4,908,000 18.7807 1,163,828,377 2010-11-30
3630 2010-12-08 223,483,607 1,488,000 19.2025 1,163,828,377 2010-11-30
3631 2010-12-07 221,995,607 -12,680,000 19.0746 1,163,828,377 2010-11-30
3632 2010-12-06 234,675,607 470,000 20.1641 1,163,828,377 2010-11-30
3633 2010-12-03 234,205,607 640,000 20.1237 1,163,828,377 2010-11-30
3634 2010-12-02 233,565,607 120,000 20.0687 1,163,828,377 2010-11-30
3635 2010-12-01 233,445,607 332,000 20.0584 1,163,828,377 2010-11-30
3636 2010-11-30 233,113,607 -662,000 20.0299 1,163,828,377 2010-11-30
3637 2010-11-29 233,775,607 -54,000 20.0868 1,163,828,377 2010-10-31
3638 2010-11-26 233,829,607 510,000 20.0914 1,163,828,377 2010-10-31
3639 2010-11-25 233,319,607 140,000 20.0476 1,163,828,377 2010-10-31
3640 2010-11-24 233,179,607 -36,000 20.0356 1,163,828,377 2010-10-31
3641 2010-11-23 233,215,607 78,000 20.0387 1,163,828,377 2010-10-31
3642 2010-11-22 233,137,607 -162,000 20.0320 1,163,828,377 2010-10-31
3643 2010-11-19 233,299,607 22,000 20.0459 1,163,828,377 2010-10-31
3644 2010-11-18 233,277,607 64,000 20.0440 1,163,828,377 2010-10-31
3645 2010-11-17 233,213,607 222,000 20.0385 1,163,828,377 2010-10-31
3646 2010-11-16 232,991,607 556,000 20.0194 1,163,828,377 2010-10-31
3647 2010-11-15 232,435,607 204,000 19.9716 1,163,828,377 2010-10-31
3648 2010-11-12 232,231,607 -174,000 19.9541 1,163,828,377 2010-10-31
3649 2010-11-11 232,405,607 -84,000 19.9691 1,163,828,377 2010-10-31
3650 2010-11-10 232,489,607 -964,000 19.9763 1,163,828,377 2010-10-31
3651 2010-11-09 233,453,607 -60,000 20.0591 1,163,828,377 2010-10-31
3652 2010-11-08 233,513,607 -74,000 20.0643 1,163,828,377 2010-10-31
3653 2010-11-05 233,587,607 224,000 20.0706 1,163,828,377 2010-10-31
3654 2010-11-04 233,363,607 840,000 20.0514 1,163,828,377 2010-10-31
3655 2010-11-03 232,523,607 -1,212,000 19.9792 1,163,828,377 2010-10-31
3656 2010-11-02 233,735,607 -186,000 20.0833 1,163,828,377 2010-10-31
3657 2010-11-01 233,921,607 -120,000 20.0993 1,163,828,377 2010-10-31
3658 2010-10-29 234,041,607 -38,000 20.1096 1,163,828,377 2010-09-30
3659 2010-10-28 234,079,607 -90,000 20.1129 1,163,828,377 2010-09-30
3660 2010-10-27 234,169,607 32,000 20.1206 1,163,828,377 2010-09-30
3661 2010-10-26 234,137,607 -328,000 20.1179 1,163,828,377 2010-09-30
3662 2010-10-25 234,465,607 -12,000 20.1461 1,163,828,377 2010-09-30
3663 2010-10-22 234,477,607 -3,576,000 20.1471 1,163,828,377 2010-09-30
3664 2010-10-21 238,053,607 -2,252,000 20.4544 1,163,828,377 2010-09-30
3665 2010-10-20 240,305,607 -568,000 20.6479 1,163,828,377 2010-09-30
3666 2010-10-19 240,873,607 292,000 20.6967 1,163,828,377 2010-09-30
3667 2010-10-18 240,581,607 306,000 20.6716 1,163,828,377 2010-09-30
3668 2010-10-15 240,275,607 50,000 20.6453 1,163,828,377 2010-09-30
3669 2010-10-14 240,225,607 -91,000 20.6410 1,163,828,377 2010-09-30
3670 2010-10-13 240,316,607 -404,000 20.6488 1,163,828,377 2010-09-30
3671 2010-10-12 240,720,607 -110,000 20.6835 1,163,828,377 2010-09-30
3672 2010-10-11 240,830,607 0 20.6930 1,163,828,377 2010-09-30
3673 2010-10-08 240,830,607 -40,000 20.6930 1,163,828,377 2010-09-30
3674 2010-10-07 240,870,607 74,000 20.6964 1,163,828,377 2010-09-30
3675 2010-10-06 240,796,607 1,350,000 20.6900 1,163,828,377 2010-09-30
3676 2010-10-05 239,446,607 -365,000 20.5740 1,163,828,377 2010-09-30
3677 2010-10-04 239,811,607 0 20.6054 1,163,828,377 2010-09-30
3678 2010-09-30 239,811,607 -390,000 20.6054 1,163,828,377 2010-09-30
3679 2010-09-29 240,201,607 50,000 20.6389 1,163,828,377 2010-08-31
3680 2010-09-28 240,151,607 -356,000 20.6346 1,163,828,377 2010-08-31
3681 2010-09-27 240,507,607 -294,000 20.6652 1,163,828,377 2010-08-31
3682 2010-09-24 240,801,607 -4,000 20.6905 1,163,828,377 2010-08-31
3683 2010-09-22 240,805,607 78,000 20.6908 1,163,828,377 2010-08-31
3684 2010-09-21 240,727,607 -44,000 20.6841 1,163,828,377 2010-08-31
3685 2010-09-20 240,771,607 -154,000 20.6879 1,163,828,377 2010-08-31
3686 2010-09-17 240,925,607 -238,000 20.7011 1,163,828,377 2010-08-31
3687 2010-09-16 241,163,607 -204,000 20.7216 1,163,828,377 2010-08-31
3688 2010-09-15 241,367,607 -252,000 20.7391 1,163,828,377 2010-08-31
3689 2010-09-14 241,619,607 204,000 20.7608 1,163,828,377 2010-08-31
3690 2010-09-13 241,415,607 -182,000 20.7432 1,163,828,377 2010-08-31
3691 2010-09-10 241,597,607 -6,000 20.7589 1,163,828,377 2010-08-31
3692 2010-09-09 241,603,607 -40,000 20.7594 1,163,828,377 2010-08-31
3693 2010-09-08 241,643,607 -118,000 20.7628 1,163,828,377 2010-08-31
3694 2010-09-07 241,761,607 4,000 20.7730 1,163,828,377 2010-08-31
3695 2010-09-06 241,757,607 58,000 20.7726 1,163,828,377 2010-08-31
3696 2010-09-03 241,699,607 -70,000 20.7676 1,163,828,377 2010-08-31
3697 2010-09-02 241,769,607 130,000 20.7736 1,163,828,377 2010-08-31
3698 2010-09-01 241,639,607 300,000 20.7625 1,163,828,377 2010-08-31
3699 2010-08-31 241,339,607 -250,000 20.7367 1,163,828,377 2010-08-31
3700 2010-08-30 241,589,607 -12,000 20.7582 1,163,828,377 2010-07-31
3701 2010-08-27 241,601,607 38,000 20.7592 1,163,828,377 2010-07-31
3702 2010-08-26 241,563,607 -264,000 20.7559 1,163,828,377 2010-07-31
3703 2010-08-25 241,827,607 -468,000 20.7786 1,163,828,377 2010-07-31
3704 2010-08-24 242,295,607 -274,000 20.8188 1,163,828,377 2010-07-31
3705 2010-08-23 242,569,607 -50,000 20.8424 1,163,828,377 2010-07-31
3706 2010-08-20 242,619,607 0 20.8467 1,163,828,377 2010-07-31
3707 2010-08-19 242,619,607 158,000 20.8467 1,163,828,377 2010-07-31
3708 2010-08-18 242,461,607 -80,000 20.8331 1,163,828,377 2010-07-31
3709 2010-08-17 242,541,607 -120,000 20.8400 1,163,828,377 2010-07-31
3710 2010-08-16 242,661,607 1,478,000 20.8503 1,163,828,377 2010-07-31
3711 2010-08-13 241,183,607 0 20.7233 1,163,828,377 2010-07-31
3712 2010-08-12 241,183,607 12,000 20.7233 1,163,828,377 2010-07-31
3713 2010-08-11 241,171,607 -4,000 20.7223 1,163,828,377 2010-07-31
3714 2010-08-10 241,175,607 -293,000 20.7226 1,163,828,377 2010-07-31
3715 2010-08-09 241,468,607 -247,500 20.7478 1,163,828,377 2010-07-31
3716 2010-08-06 241,716,107 220,000 20.7691 1,163,828,377 2010-07-31
3717 2010-08-05 241,496,107 -1,370,000 20.7501 1,163,828,377 2010-07-31
3718 2010-08-04 242,866,107 -478,000 20.8679 1,163,828,377 2010-07-31
3719 2010-08-03 243,344,107 -700,000 20.9089 1,163,828,377 2010-07-31
3720 2010-08-02 244,044,107 -1,232,000 20.9691 1,163,828,377 2010-07-31
3721 2010-07-30 245,276,107 -328,000 21.0749 1,163,828,377 2010-06-30
3722 2010-07-29 245,604,107 -8,000 21.1031 1,163,828,377 2010-06-30
3723 2010-07-28 245,612,107 1,000,000 21.1038 1,163,828,377 2010-06-30
3724 2010-07-27 244,612,107 1,910,000 21.0179 1,163,828,377 2010-06-30
3725 2010-07-26 242,702,107 -50,000 20.8538 1,163,828,377 2010-06-30
3726 2010-07-23 242,752,107 -886,000 20.8581 1,163,828,377 2010-06-30
3727 2010-07-22 243,638,107 -598,000 20.9342 1,163,828,377 2010-06-30
3728 2010-07-21 244,236,107 -240,000 20.9856 1,163,828,377 2010-06-30
3729 2010-07-20 244,476,107 -26,000 21.0062 1,163,828,377 2010-06-30
3730 2010-07-19 244,502,107 880,000 21.0084 1,163,828,377 2010-06-30
3731 2010-07-16 243,622,107 -698,000 20.9328 1,163,828,377 2010-06-30
3732 2010-07-15 244,320,107 1,380,000 20.9928 1,163,828,377 2010-06-30
3733 2010-07-14 242,940,107 1,378,000 20.8742 1,163,828,377 2010-06-30
3734 2010-07-13 241,562,107 -236,000 20.7558 1,163,828,377 2010-06-30
3735 2010-07-12 241,798,107 220,000 20.7761 1,163,828,377 2010-06-30
3736 2010-07-09 241,578,107 846,000 20.7572 1,163,828,377 2010-06-30
3737 2010-07-08 240,732,107 242,000 20.6845 1,163,828,377 2010-06-30
3738 2010-07-07 240,490,107 330,000 20.6637 1,163,828,377 2010-06-30
3739 2010-07-06 240,160,107 126,000 20.6354 1,163,828,377 2010-06-30
3740 2010-07-05 240,034,107 -100,000 20.6245 1,163,828,377 2010-06-30
3741 2010-07-02 240,134,107 498,000 20.6331 1,163,828,377 2010-06-30
3742 2010-06-30 239,636,107 -304,000 20.5903 1,163,828,377 2010-06-30
3743 2010-06-29 239,940,107 514,000 20.6165 1,163,828,377 2010-05-31
3744 2010-06-28 239,426,107 1,686,000 20.5723 1,163,828,377 2010-05-31
3745 2010-06-25 237,740,107 -34,000 20.4274 1,163,828,377 2010-05-31
3746 2010-06-24 237,774,107 864,000 20.4303 1,163,828,377 2010-05-31
3747 2010-06-23 236,910,107 -306,000 20.3561 1,163,828,377 2010-05-31
3748 2010-06-22 237,216,107 590,000 20.3824 1,163,828,377 2010-05-31
3749 2010-06-21 236,626,107 -104,000 20.3317 1,163,828,377 2010-05-31
3750 2010-06-18 236,730,107 710,000 20.3406 1,163,828,377 2010-05-31
3751 2010-06-17 236,020,107 340,000 20.2796 1,163,828,377 2010-05-31
3752 2010-06-15 235,680,107 -54,000 20.2504 1,163,828,377 2010-05-31
3753 2010-06-14 235,734,107 10,000 20.2551 1,163,828,377 2010-05-31
3754 2010-06-11 235,724,107 0 20.2542 1,163,828,377 2010-05-31
3755 2010-06-10 235,724,107 -50,000 20.2542 1,163,828,377 2010-05-31
3756 2010-06-09 235,774,107 300,000 20.2585 1,163,828,377 2010-05-31
3757 2010-06-08 235,474,107 1,098,000 20.2327 1,163,828,377 2010-05-31
3758 2010-06-07 234,376,107 90,000 20.1384 1,163,828,377 2010-05-31
3759 2010-06-04 234,286,107 9,974,000 20.1306 1,163,828,377 2010-05-31
3760 2010-06-03 224,312,107 -6,000 19.2736 1,163,828,377 2010-05-31
3761 2010-06-02 224,318,107 2,642,000 19.2742 1,163,828,377 2010-05-31
3762 2010-06-01 221,676,107 6,056,000 19.0471 1,163,828,377 2010-05-31
3763 2010-05-31 215,620,107 6,400,000 18.5268 1,163,828,377 2010-05-31
3764 2010-05-28 209,220,107 5,467,600 17.9769 1,163,828,377 2010-04-30
3765 2010-05-27 203,752,507 250,000 17.5071 1,163,828,377 2010-04-30
3766 2010-05-26 203,502,507 -16,000 17.4856 1,163,828,377 2010-04-30
3767 2010-05-25 203,518,507 1,180,000 17.4870 1,163,828,377 2010-04-30
3768 2010-05-24 202,338,507 3,956,000 17.3856 1,163,828,377 2010-04-30
3769 2010-05-20 198,382,507 2,524,000 17.0457 1,163,828,377 2010-04-30
3770 2010-05-19 195,858,507 1,570,000 16.8288 1,163,828,377 2010-04-30
3771 2010-05-18 194,288,507 1,652,000 16.6939 1,163,828,377 2010-04-30
3772 2010-05-17 192,636,507 2,512,000 16.5520 1,163,828,377 2010-04-30
3773 2010-05-14 190,124,507 2,052,000 16.3361 1,163,828,377 2010-04-30
3774 2010-05-13 188,072,507 2,000,000 16.1598 1,163,828,377 2010-04-30
3775 2010-05-12 186,072,507 3,036,000 15.9880 1,163,828,377 2010-04-30
3776 2010-05-11 183,036,507 120,000 15.7271 1,163,828,377 2010-04-30
3777 2010-05-10 182,916,507 590,000 15.7168 1,163,828,377 2010-04-30
3778 2010-05-07 182,326,507 50,000 15.6661 1,163,828,377 2010-04-30
3779 2010-05-06 182,276,507 -132,000 15.6618 1,163,828,377 2010-04-30
3780 2010-05-05 182,408,507 0 15.6731 1,163,828,377 2010-04-30
3781 2010-05-04 182,408,507 -8,000 15.6731 1,163,828,377 2010-04-30
3782 2010-05-03 182,416,507 1,283,238 15.6738 1,163,828,377 2010-04-30
3783 2010-04-30 181,133,269 -152,000 15.5636 1,163,828,377 2010-04-30
3784 2010-04-29 181,285,269 -30,000 15.5766 1,163,828,377 2010-03-31
3785 2010-04-28 181,315,269 -48,000 15.5792 1,163,828,377 2010-03-31
3786 2010-04-27 181,363,269 -122,000 15.5833 1,163,828,377 2010-03-31
3787 2010-04-26 181,485,269 128,000 15.5938 1,163,828,377 2010-03-31
3788 2010-04-23 181,357,269 200,000 15.5828 1,163,828,377 2010-03-31
3789 2010-04-22 181,157,269 282,000 15.5656 1,163,828,377 2010-03-31
3790 2010-04-21 180,875,269 -96,000 15.5414 1,163,828,377 2010-03-31
3791 2010-04-20 180,971,269 -1,072,000 15.5497 1,163,828,377 2010-03-31
3792 2010-04-19 182,043,269 0 15.6418 1,163,828,377 2010-03-31
3793 2010-04-16 182,043,269 -870,000 15.6418 1,163,828,377 2010-03-31
3794 2010-04-15 182,913,269 -1,236,000 15.7165 1,163,828,377 2010-03-31
3795 2010-04-14 184,149,269 50,000 15.8227 1,163,828,377 2010-03-31
3796 2010-04-13 184,099,269 -4,000 15.8184 1,163,828,377 2010-03-31
3797 2010-04-12 184,103,269 -100,000 15.8188 1,163,828,377 2010-03-31
3798 2010-04-09 184,203,269 100,000 15.8274 1,163,828,377 2010-03-31
3799 2010-04-08 184,103,269 0 15.8188 1,163,828,377 2010-03-31
3800 2010-04-07 184,103,269 0 15.8188 1,163,828,377 2010-03-31
3801 2010-04-01 184,103,269 -244,000 15.8188 1,163,828,377 2010-03-31
3802 2010-03-31 184,347,269 0 15.8397 1,163,828,377 2010-03-31
3803 2010-03-30 184,347,269 0 15.8397 1,163,828,377 2010-02-28
3804 2010-03-29 184,347,269 0 15.8397 1,163,828,377 2010-02-28
3805 2010-03-26 184,347,269 0 15.8397 1,163,828,377 2010-02-28
3806 2010-03-25 184,347,269 -16,000 15.8397 1,163,828,377 2010-02-28
3807 2010-03-24 184,363,269 -82,000 15.8411 1,163,828,377 2010-02-28
3808 2010-03-23 184,445,269 -70,000 15.8482 1,163,828,377 2010-02-28
3809 2010-03-22 184,515,269 -54,000 15.8542 1,163,828,377 2010-02-28
3810 2010-03-19 184,569,269 -28,000 15.8588 1,163,828,377 2010-02-28
3811 2010-03-18 184,597,269 -118,000 15.8612 1,163,828,377 2010-02-28
3812 2010-03-17 184,715,269 0 15.8713 1,163,828,377 2010-02-28
3813 2010-03-16 184,715,269 0 15.8713 1,163,828,377 2010-02-28
3814 2010-03-15 184,715,269 0 15.8713 1,163,828,377 2010-02-28
3815 2010-03-12 184,715,269 0 15.8713 1,163,828,377 2010-02-28
3816 2010-03-11 184,715,269 -54,000 15.8713 1,163,828,377 2010-02-28
3817 2010-03-10 184,769,269 80,000 15.8760 1,163,828,377 2010-02-28
3818 2010-03-09 184,689,269 -134,000 15.8691 1,163,828,377 2010-02-28
3819 2010-03-08 184,823,269 0 15.8806 1,163,828,377 2010-02-28
3820 2010-03-05 184,823,269 0 15.8806 1,163,828,377 2010-02-28
3821 2010-03-04 184,823,269 0 15.8806 1,163,828,377 2010-02-28
3822 2010-03-03 184,823,269 102,000 15.8806 1,163,828,377 2010-02-28
3823 2010-03-02 184,721,269 70,000 15.8719 1,163,828,377 2010-02-28
3824 2010-03-01 184,651,269 0 15.8659 1,163,828,377 2010-02-28
3825 2010-02-26 184,651,269 0 15.8659 1,163,828,377 2010-01-31
3826 2010-02-25 184,651,269 0 15.8659 1,163,828,377 2010-01-31
3827 2010-02-24 184,651,269 2,000 15.8659 1,163,828,377 2010-01-31
3828 2010-02-23 184,649,269 200,000 15.8657 1,163,828,377 2010-01-31
3829 2010-02-22 184,449,269 -92,000 15.8485 1,163,828,377 2010-01-31
3830 2010-02-19 184,541,269 -22,000 15.8564 1,163,828,377 2010-01-31
3831 2010-02-18 184,563,269 -128,000 15.8583 1,163,828,377 2010-01-31
3832 2010-02-17 184,691,269 0 15.8693 1,163,828,377 2010-01-31
3833 2010-02-12 184,691,269 -26,000 15.8693 1,163,828,377 2010-01-31
3834 2010-02-11 184,717,269 -20,000 15.8715 1,163,828,377 2010-01-31
3835 2010-02-10 184,737,269 97,000 15.8732 1,163,828,377 2010-01-31
3836 2010-02-09 184,640,269 0 15.8649 1,163,828,377 2010-01-31
3837 2010-02-08 184,640,269 0 15.8649 1,163,828,377 2010-01-31
3838 2010-02-05 184,640,269 0 15.8649 1,163,828,377 2010-01-31
3839 2010-02-04 184,640,269 -86,000 15.8649 1,163,828,377 2010-01-31
3840 2010-02-03 184,726,269 -10,000 15.8723 1,163,828,377 2010-01-31
3841 2010-02-02 184,736,269 -100,000 15.8732 1,163,828,377 2010-01-31
3842 2010-02-01 184,836,269 0 15.8817 1,163,828,377 2010-01-31
3843 2010-01-29 184,836,269 0 15.8817 1,163,828,377 2009-12-31
3844 2010-01-28 184,836,269 0 15.8817 1,163,828,377 2009-12-31
3845 2010-01-27 184,836,269 170,000 15.8817 1,163,828,377 2009-12-31
3846 2010-01-26 184,666,269 -18,000 15.8671 1,163,828,377 2009-12-31
3847 2010-01-25 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3848 2010-01-22 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3849 2010-01-21 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3850 2010-01-20 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3851 2010-01-19 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3852 2010-01-18 184,684,269 0 15.8687 1,163,828,377 2009-12-31
3853 2010-01-15 184,684,269 148,000 15.8687 1,163,828,377 2009-12-31
3854 2010-01-14 184,536,269 92,000 15.8560 1,163,828,377 2009-12-31
3855 2010-01-13 184,444,269 -186,000 15.8481 1,163,828,377 2009-12-31
3856 2010-01-12 184,630,269 -60,000 15.8640 1,163,828,377 2009-12-31
3857 2010-01-11 184,690,269 4,000 15.8692 1,163,828,377 2009-12-31
3858 2010-01-08 184,686,269 162,000 15.8689 1,163,828,377 2009-12-31
3859 2010-01-07 184,524,269 -28,000 15.8549 1,163,828,377 2009-12-31
3860 2010-01-06 184,552,269 0 15.8573 1,163,828,377 2009-12-31
3861 2010-01-05 184,552,269 -20,000 15.8573 1,163,828,377 2009-12-31
3862 2010-01-04 184,572,269 90,000 15.8591 1,163,828,377 2009-12-31
3863 2009-12-31 184,482,269 0 15.8513 1,163,828,377 2009-12-31
3864 2009-12-30 184,482,269 20,000 15.8513 1,163,828,377 2009-11-30
3865 2009-12-29 184,462,269 -140,000 15.8496 1,163,828,377 2009-11-30
3866 2009-12-28 184,602,269 0 15.8616 1,163,828,377 2009-11-30
3867 2009-12-24 184,602,269 0 15.8616 1,163,828,377 2009-11-30
3868 2009-12-23 184,602,269 82,000 15.8616 1,163,828,377 2009-11-30
3869 2009-12-22 184,520,269 30,000 15.8546 1,163,828,377 2009-11-30
3870 2009-12-21 184,490,269 44,000 15.8520 1,163,828,377 2009-11-30
3871 2009-12-18 184,446,269 116,000 15.8482 1,163,828,377 2009-11-30
3872 2009-12-17 184,330,269 -86,000 15.8383 1,163,828,377 2009-11-30
3873 2009-12-16 184,416,269 222,000 15.8457 1,163,828,377 2009-11-30
3874 2009-12-15 184,194,269 0 15.8266 1,163,828,377 2009-11-30
3875 2009-12-14 184,194,269 86,000 15.8266 1,163,828,377 2009-11-30
3876 2009-12-11 184,108,269 72,000 15.8192 1,163,828,377 2009-11-30
3877 2009-12-10 184,036,269 -202,000 15.8130 1,163,828,377 2009-11-30
3878 2009-12-09 184,238,269 -78,000 15.8304 1,163,828,377 2009-11-30
3879 2009-12-08 184,316,269 -532,000 15.8371 1,163,828,377 2009-11-30
3880 2009-12-07 184,848,269 -1,577,000 15.8828 1,163,828,377 2009-11-30
3881 2009-12-04 186,425,269 96,000 16.0183 1,163,828,377 2009-11-30
3882 2009-12-03 186,329,269 0 16.0100 1,163,828,377 2009-11-30
3883 2009-12-02 186,329,269 -104,000 16.0100 1,163,828,377 2009-11-30
3884 2009-12-01 186,433,269 -18,000 16.0190 1,163,828,377 2009-11-30
3885 2009-11-30 186,451,269 0 16.0205 1,163,828,377 2009-11-30
3886 2009-11-27 186,451,269 0 16.0205 1,163,828,377 2009-10-31
3887 2009-11-26 186,451,269 -36,000 16.0205 1,163,828,377 2009-10-31
3888 2009-11-25 186,487,269 0 16.0236 1,163,828,377 2009-10-31
3889 2009-11-24 186,487,269 0 16.0236 1,163,828,377 2009-10-31
3890 2009-11-23 186,487,269 10,000 16.0236 1,163,828,377 2009-10-31
3891 2009-11-20 186,477,269 40,000 16.0227 1,163,828,377 2009-10-31
3892 2009-11-19 186,437,269 0 16.0193 1,163,828,377 2009-10-31
3893 2009-11-18 186,437,269 0 16.0193 1,163,828,377 2009-10-31
3894 2009-11-17 186,437,269 0 16.0193 1,163,828,377 2009-10-31
3895 2009-11-16 186,437,269 -20,000 16.0193 1,163,828,377 2009-10-31
3896 2009-11-13 186,457,269 0 16.0210 1,163,828,377 2009-10-31
3897 2009-11-12 186,457,269 -104,000 16.0210 1,163,828,377 2009-10-31
3898 2009-11-11 186,561,269 30,000 16.0300 1,163,828,377 2009-10-31
3899 2009-11-10 186,531,269 -230,000 16.0274 1,163,828,377 2009-10-31
3900 2009-11-09 186,761,269 0 16.0471 1,163,828,377 2009-10-31
3901 2009-11-06 186,761,269 100,000 16.0471 1,163,828,377 2009-10-31
3902 2009-11-05 186,661,269 -16,000 16.0386 1,163,828,377 2009-10-31
3903 2009-11-04 186,677,269 68,000 16.0399 1,163,828,377 2009-10-31
3904 2009-11-03 186,609,269 -20,000 16.0341 1,163,828,377 2009-10-31
3905 2009-11-02 186,629,269 10,000 16.0358 1,163,828,377 2009-10-31
3906 2009-10-30 186,619,269 0 16.0349 1,163,828,377 2009-09-30
3907 2009-10-29 186,619,269 -120,000 16.0349 1,163,828,377 2009-09-30
3908 2009-10-28 186,739,269 0 16.0453 1,163,828,377 2009-09-30
3909 2009-10-27 186,739,269 -39,000 16.0453 1,163,828,377 2009-09-30
3910 2009-10-23 186,778,269 -376,000 16.0486 1,163,828,377 2009-09-30
3911 2009-10-22 187,154,269 98,000 16.0809 1,163,828,377 2009-09-30
3912 2009-10-21 187,056,269 0 16.0725 1,163,828,377 2009-09-30
3913 2009-10-20 187,056,269 -102,000 16.0725 1,163,828,377 2009-09-30
3914 2009-10-19 187,158,269 -64,000 16.0813 1,163,828,377 2009-09-30
3915 2009-10-16 187,222,269 0 16.0868 1,163,828,377 2009-09-30
3916 2009-10-15 187,222,269 110,000 16.0868 1,163,828,377 2009-09-30
3917 2009-10-14 187,112,269 0 16.0773 1,163,828,377 2009-09-30
3918 2009-10-13 187,112,269 -10,000 16.0773 1,163,828,377 2009-09-30
3919 2009-10-12 187,122,269 -360,000 16.0782 1,163,828,377 2009-09-30
3920 2009-10-09 187,482,269 -100,000 16.1091 1,163,828,377 2009-09-30
3921 2009-10-08 187,582,269 -142,000 16.1177 1,163,828,377 2009-09-30
3922 2009-10-07 187,724,269 -87,000 16.1299 1,163,828,377 2009-09-30
3923 2009-10-06 187,811,269 0 16.1374 1,163,828,377 2009-09-30
3924 2009-10-05 187,811,269 -42,000 16.1374 1,163,828,377 2009-09-30
3925 2009-10-02 187,853,269 -40,000 16.1410 1,163,828,377 2009-09-30
3926 2009-09-30 187,893,269 0 16.1444 1,163,828,377 2009-09-30
3927 2009-09-29 187,893,269 0 16.1444 1,163,828,377 2009-08-31
3928 2009-09-28 187,893,269 -18,000 16.1444 1,163,828,377 2009-08-31
3929 2009-09-25 187,911,269 0 16.1460 1,163,828,377 2009-08-31
3930 2009-09-24 187,911,269 0 16.1460 1,163,828,377 2009-08-31
3931 2009-09-23 187,911,269 -124,000 16.1460 1,163,828,377 2009-08-31
3932 2009-09-22 188,035,269 0 16.1566 1,163,828,377 2009-08-31
3933 2009-09-21 188,035,269 0 16.1566 1,163,828,377 2009-08-31
3934 2009-09-18 188,035,269 -26,000 16.1566 1,163,828,377 2009-08-31
3935 2009-09-17 188,061,269 566,000 16.1588 1,163,828,377 2009-08-31
3936 2009-09-16 187,495,269 46,000 16.1102 1,163,828,377 2009-08-31
3937 2009-09-15 187,449,269 0 16.1063 1,163,828,377 2009-08-31
3938 2009-09-14 187,449,269 -50,000 16.1063 1,163,828,377 2009-08-31
3939 2009-09-11 187,499,269 -120,000 16.1106 1,163,828,377 2009-08-31
3940 2009-09-10 187,619,269 0 16.1209 1,163,828,377 2009-08-31
3941 2009-09-09 187,619,269 0 16.1209 1,163,828,377 2009-08-31
3942 2009-09-08 187,619,269 30,000 16.1209 1,163,828,377 2009-08-31
3943 2009-09-07 187,589,269 -2,000 16.1183 1,163,828,377 2009-08-31
3944 2009-09-04 187,591,269 -34,000 16.1185 1,163,828,377 2009-08-31
3945 2009-09-03 187,625,269 116,000 16.1214 1,163,828,377 2009-08-31
3946 2009-09-02 187,509,269 -150,000 16.1114 1,163,828,377 2009-08-31
3947 2009-09-01 187,659,269 -50,000 16.1243 1,163,828,377 2009-08-31
3948 2009-08-31 187,709,269 0 16.1286 1,163,828,377 2009-08-31
3949 2009-08-28 187,709,269 -100,000 16.1286 1,163,828,377 2009-07-31
3950 2009-08-27 187,809,269 -332,000 16.1372 1,163,828,377 2009-07-31
3951 2009-08-26 188,141,269 -42,000 16.1657 1,163,828,377 2009-07-31
3952 2009-08-25 188,183,269 10,000 16.1693 1,163,828,377 2009-07-31
3953 2009-08-24 188,173,269 14,000 16.1685 1,163,828,377 2009-07-31
3954 2009-08-21 188,159,269 0 16.1673 1,163,828,377 2009-07-31
3955 2009-08-20 188,159,269 -548,000 16.1673 1,163,828,377 2009-07-31
3956 2009-08-19 188,707,269 -364,000 16.2144 1,163,828,377 2009-07-31
3957 2009-08-18 189,071,269 0 16.2456 1,163,828,377 2009-07-31
3958 2009-08-17 189,071,269 -48,000 16.2456 1,163,828,377 2009-07-31
3959 2009-08-14 189,119,269 0 16.2498 1,163,828,377 2009-07-31
3960 2009-08-13 189,119,269 -208,000 16.2498 1,163,828,377 2009-07-31
3961 2009-08-12 189,327,269 0 16.2676 1,163,828,377 2009-07-31
3962 2009-08-11 189,327,269 -2,000 16.2676 1,163,828,377 2009-07-31
3963 2009-08-10 189,329,269 -92,000 16.2678 1,163,828,377 2009-07-31
3964 2009-08-07 189,421,269 284,000 16.2757 1,163,828,377 2009-07-31
3965 2009-08-06 189,137,269 -68,000 16.2513 1,163,828,377 2009-07-31
3966 2009-08-05 189,205,269 0 16.2571 1,163,828,377 2009-07-31
3967 2009-08-04 189,205,269 44,000 16.2571 1,163,828,377 2009-07-31
3968 2009-08-03 189,161,269 50,000 16.2534 1,163,828,377 2009-07-31
3969 2009-07-31 189,111,269 20,000 16.2491 1,163,828,377 2009-07-31
3970 2009-07-30 189,091,269 0 16.2473 1,163,828,377 2009-06-30
3971 2009-07-29 189,091,269 -600,000 16.2473 1,163,828,377 2009-06-30
3972 2009-07-28 189,691,269 462,000 16.2989 1,163,828,377 2009-06-30
3973 2009-07-27 189,229,269 0 16.2592 1,163,828,377 2009-06-30
3974 2009-07-24 189,229,269 120,000 16.2592 1,163,828,377 2009-06-30
3975 2009-07-23 189,109,269 -34,000 16.2489 1,163,828,377 2009-06-30
3976 2009-07-22 189,143,269 106,000 16.2518 1,163,828,377 2009-06-30
3977 2009-07-21 189,037,269 136,000 16.2427 1,163,828,377 2009-06-30
3978 2009-07-20 188,901,269 150,000 16.2310 1,163,828,377 2009-06-30
3979 2009-07-17 188,751,269 260,000 16.2181 1,163,828,377 2009-06-30
3980 2009-07-16 188,491,269 80,000 16.1958 1,163,828,377 2009-06-30
3981 2009-07-15 188,411,269 30,000 16.1889 1,163,828,377 2009-06-30
3982 2009-07-14 188,381,269 110,000 16.1863 1,163,828,377 2009-06-30
3983 2009-07-13 188,271,269 260,000 16.1769 1,163,828,377 2009-06-30
3984 2009-07-10 188,011,269 10,000 16.1546 1,163,828,377 2009-06-30
3985 2009-07-09 188,001,269 0 16.1537 1,163,828,377 2009-06-30
3986 2009-07-08 188,001,269 -48,000 16.1537 1,163,828,377 2009-06-30
3987 2009-07-07 188,049,269 0 16.1578 1,163,828,377 2009-06-30
3988 2009-07-06 188,049,269 -150,000 16.1578 1,163,828,377 2009-06-30
3989 2009-07-03 188,199,269 0 16.1707 1,163,828,377 2009-06-30
3990 2009-07-02 188,199,269 -100,000 16.1707 1,163,828,377 2009-06-30
3991 2009-06-30 188,299,269 238,000 16.1793 1,163,828,377 2009-06-30
3992 2009-06-29 188,061,269 -160,000 16.1588 1,163,828,377 2009-05-31
3993 2009-06-26 188,221,269 6,000 16.1726 1,163,828,377 2009-05-31
3994 2009-06-25 188,215,269 10,000 16.1721 1,163,828,377 2009-05-31
3995 2009-06-24 188,205,269 26,000 16.1712 1,163,828,377 2009-05-31
3996 2009-06-23 188,179,269 50,000 16.1690 1,163,828,377 2009-05-31
3997 2009-06-22 188,129,269 -36,000 16.1647 1,163,828,377 2009-05-31
3998 2009-06-19 188,165,269 -40,000 16.1678 1,163,828,377 2009-05-31
3999 2009-06-18 188,205,269 0 16.1712 1,163,828,377 2009-05-31
4000 2009-06-17 188,205,269 -20,000 16.1712 1,163,828,377 2009-05-31
4001 2009-06-16 188,225,269 -86,000 16.1729 1,163,828,377 2009-05-31
4002 2009-06-15 188,311,269 156,000 16.1803 1,163,828,377 2009-05-31
4003 2009-06-12 188,155,269 40,000 16.1669 1,163,828,377 2009-05-31
4004 2009-06-11 188,115,269 -62,000 16.1635 1,163,828,377 2009-05-31
4005 2009-06-10 188,177,269 60,000 16.1688 1,163,828,377 2009-05-31
4006 2009-06-09 188,117,269 -82,000 16.1637 1,163,828,377 2009-05-31
4007 2009-06-08 188,199,269 -80,000 16.1707 1,163,828,377 2009-05-31
4008 2009-06-05 188,279,269 34,000 16.1776 1,163,828,377 2009-05-31
4009 2009-06-04 188,245,269 20,000 16.1747 1,163,828,377 2009-05-31
4010 2009-06-03 188,225,269 -230,000 16.1729 1,163,828,377 2009-05-31
4011 2009-06-02 188,455,269 -450,000 16.1927 1,163,828,377 2009-05-31
4012 2009-06-01 188,905,269 170,000 16.2314 1,163,828,377 2009-05-31
4013 2009-05-29 188,735,269 356,000 16.2168 1,163,828,377 2009-04-30
4014 2009-05-27 188,379,269 52,000 16.1862 1,163,828,377 2009-04-30
4015 2009-05-26 188,327,269 -18,000 16.1817 1,163,828,377 2009-04-30
4016 2009-05-25 188,345,269 0 16.1833 1,163,828,377 2009-04-30
4017 2009-05-22 188,345,269 0 16.1833 1,163,828,377 2009-04-30
4018 2009-05-21 188,345,269 -956,000 16.1833 1,163,828,377 2009-04-30
4019 2009-05-20 189,301,269 6,000 16.2654 1,163,828,377 2009-04-30
4020 2009-05-19 189,295,269 -50,000 16.2649 1,163,828,377 2009-04-30
4021 2009-05-18 189,345,269 0 16.2692 1,163,828,377 2009-04-30
4022 2009-05-15 189,345,269 -238,000 16.2692 1,163,828,377 2009-04-30
4023 2009-05-14 189,583,269 0 16.2896 1,163,828,377 2009-04-30
4024 2009-05-13 189,583,269 -28,000 16.2896 1,163,828,377 2009-04-30
4025 2009-05-12 189,611,269 -86,000 16.2920 1,163,828,377 2009-04-30
4026 2009-05-11 189,697,269 30,000 16.2994 1,163,828,377 2009-04-30
4027 2009-05-08 189,667,269 166,000 16.2968 1,163,828,377 2009-04-30
4028 2009-05-07 189,501,269 -112,000 16.2826 1,163,828,377 2009-04-30
4029 2009-05-06 189,613,269 -64,000 16.2922 1,163,828,377 2009-04-30
4030 2009-05-05 189,677,269 134,000 16.2977 1,163,828,377 2009-04-30
4031 2009-05-04 189,543,269 0 16.2862 1,163,828,377 2009-04-30
4032 2009-04-30 189,543,269 198,000 16.2862 1,163,828,377 2009-04-30
4033 2009-04-29 189,345,269 72,000 16.2692 1,163,828,377 2009-03-31
4034 2009-04-28 189,273,269 0 16.2630 1,163,828,377 2009-03-31
4035 2009-04-27 189,273,269 0 16.2630 1,163,828,377 2009-03-31
4036 2009-04-24 189,273,269 -66,000 16.2630 1,163,828,377 2009-03-31
4037 2009-04-23 189,339,269 0 16.2687 1,163,828,377 2009-03-31
4038 2009-04-22 189,339,269 50,000 16.2687 1,163,828,377 2009-03-31
4039 2009-04-21 189,289,269 0 16.2644 1,163,828,377 2009-03-31
4040 2009-04-20 189,289,269 104,000 16.2644 1,163,828,377 2009-03-31
4041 2009-04-17 189,185,269 -140,003 16.2554 1,163,828,377 2009-03-31
4042 2009-04-16 189,325,272 -102,000 16.2675 1,163,828,377 2009-03-31
4043 2009-04-15 189,427,272 -20,000 16.2762 1,163,828,377 2009-03-31
4044 2009-04-14 189,447,272 -570,000 16.2779 1,163,828,377 2009-03-31
4045 2009-04-09 190,017,272 6,000 16.3269 1,163,828,377 2009-03-31
4046 2009-04-08 190,011,272 -306,000 16.3264 1,163,828,377 2009-03-31
4047 2009-04-07 190,317,272 -2,200,000 16.3527 1,163,828,377 2009-03-31
4048 2009-04-06 192,517,272 -1,476,000 16.5417 1,163,828,377 2009-03-31
4049 2009-04-03 193,993,272 -24,000 16.6685 1,163,828,377 2009-03-31
4050 2009-04-02 194,017,272 -8,000 16.6706 1,163,828,377 2009-03-31
4051 2009-04-01 194,025,272 32,000 16.6713 1,163,828,377 2009-03-31
4052 2009-03-31 193,993,272 -238,000 16.6685 1,163,828,377 2009-03-31
4053 2009-03-30 194,231,272 -210,000 16.6890 1,163,828,377 2009-02-28
4054 2009-03-27 194,441,272 0 16.7070 1,163,828,377 2009-02-28
4055 2009-03-26 194,441,272 -1,506,000 16.7070 1,163,828,377 2009-02-28
4056 2009-03-25 195,947,272 0 16.8364 1,163,828,377 2009-02-28
4057 2009-03-24 195,947,272 -80,000 16.8364 1,163,828,377 2009-02-28
4058 2009-03-23 196,027,272 -269,000 16.8433 1,163,828,377 2009-02-28
4059 2009-03-20 196,296,272 -182,000 16.8664 1,163,828,377 2009-02-28
4060 2009-03-19 196,478,272 -60,000 16.8821 1,163,828,377 2009-02-28
4061 2009-03-18 196,538,272 -336,000 16.8872 1,163,828,377 2009-02-28
4062 2009-03-17 196,874,272 -128,000 16.9161 1,163,828,377 2009-02-28
4063 2009-03-16 197,002,272 0 16.9271 1,163,828,377 2009-02-28
4064 2009-03-13 197,002,272 -280,000 16.9271 1,163,828,377 2009-02-28
4065 2009-03-12 197,282,272 -70,000 16.9511 1,163,828,377 2009-02-28
4066 2009-03-11 197,352,272 -100,000 16.9572 1,163,828,377 2009-02-28
4067 2009-03-10 197,452,272 -74,000 16.9658 1,163,828,377 2009-02-28
4068 2009-03-09 197,526,272 -296,000 16.9721 1,163,828,377 2009-02-28
4069 2009-03-06 197,822,272 -68,000 16.9975 1,163,828,377 2009-02-28
4070 2009-03-05 197,890,272 -160,000 17.0034 1,163,828,377 2009-02-28
4071 2009-03-04 198,050,272 0 17.0171 1,163,828,377 2009-02-28
4072 2009-03-03 198,050,272 0 17.0171 1,163,828,377 2009-02-28
4073 2009-03-02 198,050,272 32,000 17.0171 1,163,828,377 2009-02-28
4074 2009-02-27 198,018,272 -462,000 17.0144 1,163,828,377 2009-01-31
4075 2009-02-26 198,480,272 0 17.0541 1,163,828,377 2009-01-31
4076 2009-02-25 198,480,272 0 17.0541 1,163,828,377 2009-01-31
4077 2009-02-24 198,480,272 -108,000 17.0541 1,163,828,377 2009-01-31
4078 2009-02-23 198,588,272 -148,000 17.0634 1,163,828,377 2009-01-31
4079 2009-02-20 198,736,272 -46,000 17.0761 1,163,828,377 2009-01-31
4080 2009-02-19 198,782,272 -92,000 17.0800 1,163,828,377 2009-01-31
4081 2009-02-18 198,874,272 0 17.0879 1,163,828,377 2009-01-31
4082 2009-02-17 198,874,272 0 17.0879 1,163,828,377 2009-01-31
4083 2009-02-16 198,874,272 0 17.0879 1,163,828,377 2009-01-31
4084 2009-02-13 198,874,272 -40,000 17.0879 1,163,828,377 2009-01-31
4085 2009-02-12 198,914,272 -64,000 17.0914 1,163,828,377 2009-01-31
4086 2009-02-11 198,978,272 0 17.0969 1,163,828,377 2009-01-31
4087 2009-02-10 198,978,272 -148,000 17.0969 1,163,828,377 2009-01-31
4088 2009-02-09 199,126,272 -1,008,000 17.1096 1,163,828,377 2009-01-31
4089 2009-02-06 200,134,272 -192,000 17.1962 1,163,828,377 2009-01-31
4090 2009-02-05 200,326,272 -40,000 17.2127 1,163,828,377 2009-01-31
4091 2009-02-04 200,366,272 0 17.2161 1,163,828,377 2009-01-31
4092 2009-02-03 200,366,272 0 17.2161 1,163,828,377 2009-01-31
4093 2009-02-02 200,366,272 -102,000 17.2161 1,163,828,377 2009-01-31
4094 2009-01-30 200,468,272 60,000 17.2249 1,163,828,377 2008-12-31
4095 2009-01-29 200,408,272 -47,000 17.2197 1,163,828,377 2008-12-31
4096 2009-01-23 200,455,272 -8,000 17.2238 1,163,828,377 2008-12-31
4097 2009-01-22 200,463,272 -110,000 17.2245 1,163,828,377 2008-12-31
4098 2009-01-21 200,573,272 0 17.2339 1,163,828,377 2008-12-31
4099 2009-01-20 200,573,272 -16,000 17.2339 1,163,828,377 2008-12-31
4100 2009-01-19 200,589,272 -504,000 17.2353 1,163,828,377 2008-12-31
4101 2009-01-16 201,093,272 -206,000 17.2786 1,163,828,377 2008-12-31
4102 2009-01-15 201,299,272 0 17.2963 1,163,828,377 2008-12-31
4103 2009-01-14 201,299,272 110,000 17.2963 1,163,828,377 2008-12-31
4104 2009-01-13 201,189,272 30,000 17.2869 1,163,828,377 2008-12-31
4105 2009-01-12 201,159,272 -28,000 17.2843 1,163,828,377 2008-12-31
4106 2009-01-09 201,187,272 56,000 17.2867 1,163,828,377 2008-12-31
4107 2009-01-08 201,131,272 60,000 17.2819 1,163,828,377 2008-12-31
4108 2009-01-07 201,071,272 300,000 17.2767 1,163,828,377 2008-12-31
4109 2009-01-06 200,771,272 12,000 17.2509 1,163,828,377 2008-12-31
4110 2009-01-05 200,759,272 0 17.2499 1,163,828,377 2008-12-31
4111 2009-01-02 200,759,272 -76,000 17.2499 1,163,828,377 2008-12-31
4112 2008-12-30 200,835,272 -102,000 17.2564 1,163,828,377 2008-11-30
4113 2008-12-29 200,937,272 -312,000 17.2652 1,163,828,377 2008-11-30
4114 2008-12-23 201,249,272 -126,000 17.2920 1,163,828,377 2008-11-30
4115 2008-12-22 201,375,272 0 17.3028 1,163,828,377 2008-11-30
4116 2008-12-19 201,375,272 -192,000 17.3028 1,163,828,377 2008-11-30
4117 2008-12-18 201,567,272 -228,000 17.3193 1,163,828,377 2008-11-30
4118 2008-12-17 201,795,272 -298,000 17.3389 1,163,828,377 2008-11-30
4119 2008-12-16 202,093,272 -678,000 17.3645 1,163,828,377 2008-11-30
4120 2008-12-15 202,771,272 194,000 17.4228 1,163,828,377 2008-11-30
4121 2008-12-12 202,577,272 -100,000 17.4061 1,163,828,377 2008-11-30
4122 2008-12-11 202,677,272 6,000 17.4147 1,163,828,377 2008-11-30
4123 2008-12-10 202,671,272 0 17.4142 1,163,828,377 2008-11-30
4124 2008-12-09 202,671,272 -142,000 17.4142 1,163,828,377 2008-11-30
4125 2008-12-08 202,813,272 20,000 17.4264 1,163,828,377 2008-11-30
4126 2008-12-05 202,793,272 0 17.4247 1,163,828,377 2008-11-30
4127 2008-12-04 202,793,272 -50,000 17.4247 1,163,828,377 2008-11-30
4128 2008-12-03 202,843,272 18,153,000 17.4290 1,163,828,377 2008-11-30
4129 2008-12-02 184,690,272 -18,155,000 15.8692 1,163,828,377 2008-11-30
4130 2008-12-01 202,845,272 0 17.4291 1,163,828,377 2008-11-30
4131 2008-11-28 202,845,272 -248,000 17.4291 1,163,828,377 2008-10-31
4132 2008-11-27 203,093,272 -300,000 17.4504 1,163,828,377 2008-10-31
4133 2008-11-26 203,393,272 -4,000 17.4762 1,163,828,377 2008-10-31
4134 2008-11-25 203,397,272 0 17.4766 1,163,828,377 2008-10-31
4135 2008-11-24 203,397,272 0 17.4766 1,163,828,377 2008-10-31
4136 2008-11-21 203,397,272 0 17.4766 1,163,828,377 2008-10-31
4137 2008-11-20 203,397,272 -222,000 17.4766 1,163,828,377 2008-10-31
4138 2008-11-19 203,619,272 -182,000 17.4956 1,163,828,377 2008-10-31
4139 2008-11-18 203,801,272 0 17.5113 1,163,828,377 2008-10-31
4140 2008-11-17 203,801,272 -100,000 17.5113 1,163,828,377 2008-10-31
4141 2008-11-14 203,901,272 0 17.5199 1,163,828,377 2008-10-31
4142 2008-11-13 203,901,272 0 17.5199 1,163,828,377 2008-10-31
4143 2008-11-12 203,901,272 4,000 17.5199 1,163,828,377 2008-10-31
4144 2008-11-11 203,897,272 -100,000 17.5195 1,163,828,377 2008-10-31
4145 2008-11-10 203,997,272 100,000 17.5281 1,163,828,377 2008-10-31
4146 2008-11-07 203,897,272 440,000 17.5195 1,163,828,377 2008-10-31
4147 2008-11-06 203,457,272 0 17.4817 1,163,828,377 2008-10-31
4148 2008-11-05 203,457,272 -2,000 17.4817 1,163,828,377 2008-10-31
4149 2008-11-04 203,459,272 180,000 17.4819 1,163,828,377 2008-10-31
4150 2008-11-03 203,279,272 -8,000 17.4664 1,163,828,377 2008-10-31
4151 2008-10-31 203,287,272 0 17.4671 1,163,828,377 2008-10-31
4152 2008-10-30 203,287,272 -106,000 17.4671 1,163,828,377 2008-09-30
4153 2008-10-29 203,393,272 -46,000 17.4762 1,163,828,377 2008-09-30
4154 2008-10-28 203,439,272 20,000 17.4802 1,163,828,377 2008-09-30
4155 2008-10-27 203,419,272 110,000 17.4785 1,163,828,377 2008-09-30
4156 2008-10-24 203,309,272 0 17.4690 1,163,828,377 2008-09-30
4157 2008-10-23 203,309,272 -100,000 17.4690 1,163,828,377 2008-09-30
4158 2008-10-22 203,409,272 14,000 17.4776 1,163,828,377 2008-09-30
4159 2008-10-21 203,395,272 -30,000 17.4764 1,163,828,377 2008-09-30
4160 2008-10-20 203,425,272 0 17.4790 1,163,828,377 2008-09-30
4161 2008-10-17 203,425,272 -56,000 17.4790 1,163,828,377 2008-09-30
4162 2008-10-16 203,481,272 -38,000 17.4838 1,163,828,377 2008-09-30
4163 2008-10-15 203,519,272 -94,000 17.4871 1,163,828,377 2008-09-30
4164 2008-10-14 203,613,272 90,000 17.4951 1,163,828,377 2008-09-30
4165 2008-10-13 203,523,272 -50,000 17.4874 1,163,828,377 2008-09-30
4166 2008-10-10 203,573,272 94,000 17.4917 1,163,828,377 2008-09-30
4167 2008-10-09 203,479,272 0 17.4836 1,163,828,377 2008-09-30
4168 2008-10-08 203,479,272 -50,000 17.4836 1,163,828,377 2008-09-30
4169 2008-10-06 203,529,272 -162,000 17.4879 1,163,828,377 2008-09-30
4170 2008-10-03 203,691,272 -200,000 17.5018 1,163,828,377 2008-09-30
4171 2008-10-02 203,891,272 0 17.5190 1,163,828,377 2008-09-30
4172 2008-09-30 203,891,272 -54,000 17.5190 1,163,828,377 2008-09-30
4173 2008-09-29 203,945,272 18,000 17.5237 1,163,828,377 2008-08-31
4174 2008-09-26 203,927,272 -612,000 17.5221 1,163,828,377 2008-08-31
4175 2008-09-25 204,539,272 0 17.5747 1,163,828,377 2008-08-31
4176 2008-09-24 204,539,272 100,000 17.5747 1,163,828,377 2008-08-31
4177 2008-09-23 204,439,272 0 17.5661 1,163,828,377 2008-08-31
4178 2008-09-22 204,439,272 12,000 17.5661 1,163,828,377 2008-08-31
4179 2008-09-19 204,427,272 0 17.5651 1,163,828,377 2008-08-31
4180 2008-09-18 204,427,272 -50,000 17.5651 1,163,828,377 2008-08-31
4181 2008-09-17 204,477,272 60,000 17.5694 1,163,828,377 2008-08-31
4182 2008-09-16 204,417,272 -40,000 17.5642 1,163,828,377 2008-08-31
4183 2008-09-12 204,457,272 -50,000 17.5676 1,163,828,377 2008-08-31
4184 2008-09-11 204,507,272 0 17.5719 1,163,828,377 2008-08-31
4185 2008-09-10 204,507,272 0 17.5719 1,163,828,377 2008-08-31
4186 2008-09-09 204,507,272 98,000 17.5719 1,163,828,377 2008-08-31
4187 2008-09-08 204,409,272 -60,000 17.5635 1,163,828,377 2008-08-31
4188 2008-09-05 204,469,272 2,000 17.5687 1,163,828,377 2008-08-31
4189 2008-09-04 204,467,272 28,000 17.5685 1,163,828,377 2008-08-31
4190 2008-09-03 204,439,272 806,000 17.5661 1,163,828,377 2008-08-31
4191 2008-09-02 203,633,272 -806,000 17.4968 1,163,828,377 2008-08-31
4192 2008-09-01 204,439,272 -72,000 17.5661 1,163,828,377 2008-08-31
4193 2008-08-29 204,511,272 -86,000 17.5723 1,163,828,377 2008-07-31
4194 2008-08-28 204,597,272 0 17.5797 1,163,828,377 2008-07-31
4195 2008-08-27 204,597,272 0 17.5797 1,163,828,377 2008-07-31
4196 2008-08-26 204,597,272 0 17.5797 1,163,828,377 2008-07-31
4197 2008-08-25 204,597,272 0 17.5797 1,163,828,377 2008-07-31
4198 2008-08-21 204,597,272 0 17.5797 1,163,828,377 2008-07-31
4199 2008-08-20 204,597,272 46,000 17.5797 1,163,828,377 2008-07-31
4200 2008-08-19 204,551,272 0 17.5757 1,163,828,377 2008-07-31
4201 2008-08-18 204,551,272 0 17.5757 1,163,828,377 2008-07-31
4202 2008-08-15 204,551,272 -30,000 17.5757 1,163,828,377 2008-07-31
4203 2008-08-14 204,581,272 -80,000 17.5783 1,163,828,377 2008-07-31
4204 2008-08-13 204,661,272 -20,000 17.5852 1,163,828,377 2008-07-31
4205 2008-08-12 204,681,272 -20,000 17.5869 1,163,828,377 2008-07-31
4206 2008-08-11 204,701,272 -14,000 17.5886 1,163,828,377 2008-07-31
4207 2008-08-08 204,715,272 184,000 17.5898 1,163,828,377 2008-07-31
4208 2008-08-07 204,531,272 12,000 17.5740 1,163,828,377 2008-07-31
4209 2008-08-05 204,519,272 42,000 17.5730 1,163,828,377 2008-07-31
4210 2008-08-04 204,477,272 0 17.5694 1,163,828,377 2008-07-31
4211 2008-08-01 204,477,272 0 17.5694 1,163,828,377 2008-07-31
4212 2008-07-31 204,477,272 14,000 17.5694 1,163,828,377 2008-07-31
4213 2008-07-30 204,463,272 -164,000 17.5682 1,163,828,377 2008-06-30
4214 2008-07-29 204,627,272 0 17.5823 1,163,828,377 2008-06-30
4215 2008-07-28 204,627,272 -40,000 17.5823 1,163,828,377 2008-06-30
4216 2008-07-25 204,667,272 -80,000 17.5857 1,163,828,377 2008-06-30
4217 2008-07-24 204,747,272 0 17.5926 1,163,828,377 2008-06-30
4218 2008-07-23 204,747,272 0 17.5926 1,163,828,377 2008-06-30
4219 2008-07-22 204,747,272 -180,000 17.5926 1,163,828,377 2008-06-30
4220 2008-07-21 204,927,272 152,000 17.6080 1,163,828,377 2008-06-30
4221 2008-07-18 204,775,272 -840,000 17.5950 1,163,828,377 2008-06-30
4222 2008-07-17 205,615,272 -182,000 17.6671 1,163,828,377 2008-06-30
4223 2008-07-16 205,797,272 0 17.6828 1,163,828,377 2008-06-30
4224 2008-07-15 205,797,272 172,000 17.6828 1,163,828,377 2008-06-30
4225 2008-07-14 205,625,272 -470,000 17.6680 1,163,828,377 2008-06-30
4226 2008-07-11 206,095,272 106,000 17.7084 1,163,828,377 2008-06-30
4227 2008-07-10 205,989,272 -466,000 17.6993 1,163,828,377 2008-06-30
4228 2008-07-09 206,455,272 -36,000 17.7393 1,163,828,377 2008-06-30
4229 2008-07-08 206,491,272 -40,000 17.7424 1,163,828,377 2008-06-30
4230 2008-07-07 206,531,272 -80,000 17.7459 1,163,828,377 2008-06-30
4231 2008-07-04 206,611,272 -114,000 17.7527 1,163,828,377 2008-06-30
4232 2008-07-03 206,725,272 100,000 17.7625 1,163,828,377 2008-06-30
4233 2008-07-02 206,625,272 56,000 17.7539 1,163,828,377 2008-06-30
4234 2008-06-30 206,569,272 -60,000 17.7491 1,163,828,377 2008-06-30
4235 2008-06-27 206,629,272 -110,000 17.7543 1,163,828,377 2008-05-31
4236 2008-06-26 206,739,272 -74,000 17.7637 1,163,828,377 2008-05-31
4237 2008-06-25 206,813,272 218,000 17.7701 1,163,828,377 2008-05-31
4238 2008-06-24 206,595,272 -10,000 17.7514 1,163,828,377 2008-05-31
4239 2008-06-23 206,605,272 -66,000 17.7522 1,163,828,377 2008-05-31
4240 2008-06-20 206,671,272 6,000 17.7579 1,163,828,377 2008-05-31
4241 2008-06-19 206,665,272 100,000 17.7574 1,163,828,377 2008-05-31
4242 2008-06-18 206,565,272 -42,000 17.7488 1,163,828,377 2008-05-31
4243 2008-06-17 206,607,272 150,000 17.7524 1,163,828,377 2008-05-31
4244 2008-06-16 206,457,272 220,000 17.7395 1,163,828,377 2008-05-31
4245 2008-06-13 206,237,272 268,000 17.7206 1,163,828,377 2008-05-31
4246 2008-06-12 205,969,272 32,000 17.6976 1,163,828,377 2008-05-31
4247 2008-06-11 205,937,272 -122,000 17.6948 1,163,828,377 2008-05-31
4248 2008-06-10 206,059,272 -220,000 17.7053 1,163,828,377 2008-05-31
4249 2008-06-06 206,279,272 -60,000 17.7242 1,163,828,377 2008-05-31
4250 2008-06-05 206,339,272 -98,000 17.7294 1,163,828,377 2008-05-31
4251 2008-06-04 206,437,272 10,000 17.7378 1,163,828,377 2008-05-31
4252 2008-06-03 206,427,272 -80,000 17.7369 1,163,828,377 2008-05-31
4253 2008-06-02 206,507,272 0 17.7438 1,163,828,377 2008-05-31
4254 2008-05-30 206,507,272 0 17.7438 1,163,828,377 2008-04-30
4255 2008-05-29 206,507,272 0 17.7438 1,163,828,377 2008-04-30
4256 2008-05-28 206,507,272 -132,000 17.7438 1,163,828,377 2008-04-30
4257 2008-05-27 206,639,272 -52,000 17.7551 1,163,828,377 2008-04-30
4258 2008-05-26 206,691,272 0 17.7596 1,163,828,377 2008-04-30
4259 2008-05-23 206,691,272 0 17.7596 1,163,828,377 2008-04-30
4260 2008-05-22 206,691,272 0 17.7596 1,163,828,377 2008-04-30
4261 2008-05-21 206,691,272 -4,000 17.7596 1,163,828,377 2008-04-30
4262 2008-05-20 206,695,272 -390,000 17.7599 1,163,828,377 2008-04-30
4263 2008-05-19 207,085,272 -100,000 17.7935 1,163,828,377 2008-04-30
4264 2008-05-16 207,185,272 20,000 17.8020 1,163,828,377 2008-04-30
4265 2008-05-15 207,165,272 -100,000 17.8003 1,163,828,377 2008-04-30
4266 2008-05-14 207,265,272 0 17.8089 1,163,828,377 2008-04-30
4267 2008-05-13 207,265,272 -210,000 17.8089 1,163,828,377 2008-04-30
4268 2008-05-09 207,475,272 -240,000 17.8270 1,163,828,377 2008-04-30
4269 2008-05-08 207,715,272 -590,000 17.8476 1,163,828,377 2008-04-30
4270 2008-05-07 208,305,272 -50,000 17.8983 1,163,828,377 2008-04-30
4271 2008-05-06 208,355,272 0 17.9026 1,163,828,377 2008-04-30
4272 2008-05-05 208,355,272 10,000 17.9026 1,163,828,377 2008-04-30
4273 2008-05-02 208,345,272 26,000 17.9017 1,163,828,377 2008-04-30
4274 2008-04-30 208,319,272 -198,000 17.8995 1,163,828,377 2008-04-30
4275 2008-04-29 208,517,272 -120,000 17.9165 1,163,828,377 2008-03-31
4276 2008-04-28 208,637,272 -190,000 17.9268 1,163,828,377 2008-03-31
4277 2008-04-25 208,827,272 0 17.9431 1,163,828,377 2008-03-31
4278 2008-04-24 208,827,272 0 17.9431 1,163,828,377 2008-03-31
4279 2008-04-23 208,827,272 -100,000 17.9431 1,163,828,377 2008-03-31
4280 2008-04-22 208,927,272 -136,000 17.9517 1,163,828,377 2008-03-31
4281 2008-04-21 209,063,272 0 17.9634 1,163,828,377 2008-03-31
4282 2008-04-18 209,063,272 0 17.9634 1,163,828,377 2008-03-31
4283 2008-04-17 209,063,272 0 17.9634 1,163,828,377 2008-03-31
4284 2008-04-16 209,063,272 -160,000 17.9634 1,163,828,377 2008-03-31
4285 2008-04-15 209,223,272 0 17.9772 1,163,828,377 2008-03-31
4286 2008-04-14 209,223,272 -174,000 17.9772 1,163,828,377 2008-03-31
4287 2008-04-11 209,397,272 0 17.9921 1,163,828,377 2008-03-31
4288 2008-04-10 209,397,272 0 17.9921 1,163,828,377 2008-03-31
4289 2008-04-09 209,397,272 0 17.9921 1,163,828,377 2008-03-31
4290 2008-04-08 209,397,272 -124,000 17.9921 1,163,828,377 2008-03-31
4291 2008-04-07 209,521,272 370,000 18.0028 1,163,828,377 2008-03-31
4292 2008-04-03 209,151,272 0 17.9710 1,163,828,377 2008-03-31
4293 2008-04-02 209,151,272 -74,000 17.9710 1,163,828,377 2008-03-31
4294 2008-04-01 209,225,272 -16,000 17.9773 1,163,828,377 2008-03-31
4295 2008-03-31 209,241,272 20,000 17.9787 1,163,828,377 2008-03-31
4296 2008-03-28 209,221,272 8,000 17.9770 1,163,828,377 2008-02-29
4297 2008-03-27 209,213,272 60,000 17.9763 1,163,828,377 2008-02-29
4298 2008-03-26 209,153,272 60,000 17.9711 1,163,828,377 2008-02-29
4299 2008-03-25 209,093,272 0 17.9660 1,163,828,377 2008-02-29
4300 2008-03-20 209,093,272 -350,000 17.9660 1,163,828,377 2008-02-29
4301 2008-03-19 209,443,272 0 17.9961 1,163,828,377 2008-02-29
4302 2008-03-18 209,443,272 72,000 17.9961 1,163,828,377 2008-02-29
4303 2008-03-17 209,371,272 -2,000 17.9899 1,163,828,377 2008-02-29
4304 2008-03-14 209,373,272 -106,000 17.9900 1,163,828,377 2008-02-29
4305 2008-03-13 209,479,272 -50,000 17.9992 1,163,828,377 2008-02-29
4306 2008-03-12 209,529,272 -34,000 18.0035 1,163,828,377 2008-02-29
4307 2008-03-11 209,563,272 8,000 18.0064 1,163,828,377 2008-02-29
4308 2008-03-10 209,555,272 -300,000 18.0057 1,163,828,377 2008-02-29
4309 2008-03-07 209,855,272 0 18.0315 1,163,828,377 2008-02-29
4310 2008-03-06 209,855,272 -272,000 18.0315 1,163,828,377 2008-02-29
4311 2008-03-05 210,127,272 -250,000 18.0548 1,163,828,377 2008-02-29
4312 2008-03-04 210,377,272 -382,000 18.0763 1,163,828,377 2008-02-29
4313 2008-03-03 210,759,272 -26,000 18.1091 1,163,828,377 2008-02-29
4314 2008-02-29 210,785,272 -200,000 18.1114 1,163,828,377 2008-02-29
4315 2008-02-28 210,985,272 4,000 18.1286 1,163,828,377 2008-01-31
4316 2008-02-27 210,981,272 -20,000 18.1282 1,163,828,377 2008-01-31
4317 2008-02-26 211,001,272 -14,000 18.1299 1,163,828,377 2008-01-31
4318 2008-02-25 211,015,272 0 18.1311 1,163,828,377 2008-01-31
4319 2008-02-22 211,015,272 38,000 18.1311 1,163,828,377 2008-01-31
4320 2008-02-21 210,977,272 0 18.1279 1,163,828,377 2008-01-31
4321 2008-02-20 210,977,272 0 18.1279 1,163,828,377 2008-01-31
4322 2008-02-19 210,977,272 24,000 18.1279 1,163,828,377 2008-01-31
4323 2008-02-18 210,953,272 -1,310,000 18.1258 1,163,828,377 2008-01-31
4324 2008-02-15 212,263,272 0 18.2384 1,163,828,377 2008-01-31
4325 2008-02-14 212,263,272 -26,000 18.2384 1,163,828,377 2008-01-31
4326 2008-02-13 212,289,272 0 18.2406 1,163,828,377 2008-01-31
4327 2008-02-12 212,289,272 26,000 18.2406 1,163,828,377 2008-01-31
4328 2008-02-11 212,263,272 10,000 18.2384 1,163,828,377 2008-01-31
4329 2008-02-06 212,253,272 0 18.2375 1,163,828,377 2008-01-31
4330 2008-02-05 212,253,272 18,000 18.2375 1,163,828,377 2008-01-31
4331 2008-02-04 212,235,272 360,000 18.2360 1,163,828,377 2008-01-31
4332 2008-02-01 211,875,272 -250,000 18.2050 1,163,828,377 2008-01-31
4333 2008-01-31 212,125,272 -150,000 18.2265 1,163,828,377 2008-01-31
4334 2008-01-30 212,275,272 24,000 18.2394 1,163,828,377 2007-12-31
4335 2008-01-29 212,251,272 -34,000 18.2373 1,163,828,377 2007-12-31
4336 2008-01-28 212,285,272 -44,000 18.2403 1,163,828,377 2007-12-31
4337 2008-01-25 212,329,272 -228,000 18.2440 1,163,828,377 2007-12-31
4338 2008-01-24 212,557,272 -446,000 18.2636 1,163,828,377 2007-12-31
4339 2008-01-23 213,003,272 -80,000 18.3019 1,163,828,377 2007-12-31
4340 2008-01-22 213,083,272 -145,000 18.3088 1,163,828,377 2007-12-31
4341 2008-01-21 213,228,272 -140,000 18.3213 1,163,828,377 2007-12-31
4342 2008-01-18 213,368,272 98,000 18.3333 1,163,828,377 2007-12-31
4343 2008-01-17 213,270,272 80,000 18.3249 1,163,828,377 2007-12-31
4344 2008-01-16 213,190,272 -16,000 18.3180 1,163,828,377 2007-12-31
4345 2008-01-15 213,206,272 -226,000 18.3194 1,163,828,377 2007-12-31
4346 2008-01-14 213,432,272 120,000 18.3388 1,163,828,377 2007-12-31
4347 2008-01-11 213,312,272 398,000 18.3285 1,163,828,377 2007-12-31
4348 2008-01-10 212,914,272 120,000 18.2943 1,163,828,377 2007-12-31
4349 2008-01-09 212,794,272 20,000 18.2840 1,163,828,377 2007-12-31
4350 2008-01-08 212,774,272 4,000 18.2823 1,163,828,377 2007-12-31
4351 2008-01-07 212,770,272 0 18.2819 1,163,828,377 2007-12-31
4352 2008-01-04 212,770,272 110,000 18.2819 1,163,828,377 2007-12-31
4353 2008-01-03 212,660,272 156,000 18.2725 1,163,828,377 2007-12-31
4354 2008-01-02 212,504,272 -125,000 18.2591 1,163,828,377 2007-12-31
4355 2007-12-31 212,629,272 0 18.2698 1,163,828,377 2007-12-31
4356 2007-12-28 212,629,272 -14,000 18.2698 1,163,828,377 2007-11-30
4357 2007-12-27 212,643,272 20,000 18.2710 1,163,828,377 2007-11-30
4358 2007-12-24 212,623,272 0 18.2693 1,163,828,377 2007-11-30
4359 2007-12-21 212,623,272 92,000 18.2693 1,163,828,377 2007-11-30
4360 2007-12-20 212,531,272 58,000 18.2614 1,163,828,377 2007-11-30
4361 2007-12-19 212,473,272 -98,000 18.2564 1,163,828,377 2007-11-30
4362 2007-12-18 212,571,272 68,000 18.2648 1,163,828,377 2007-11-30
4363 2007-12-17 212,503,272 -116,000 18.2590 1,163,828,377 2007-11-30
4364 2007-12-14 212,619,272 10,000 18.2690 1,163,828,377 2007-11-30
4365 2007-12-13 212,609,272 -20,000 18.2681 1,163,828,377 2007-11-30
4366 2007-12-12 212,629,272 80,000 18.2698 1,163,828,377 2007-11-30
4367 2007-12-11 212,549,272 -1,378,000 18.2629 1,163,828,377 2007-11-30
4368 2007-12-10 213,927,272 -100,000 18.3813 1,163,828,377 2007-11-30
4369 2007-12-07 214,027,272 78,000 18.3899 1,163,828,377 2007-11-30
4370 2007-12-06 213,949,272 8,000 18.3832 1,163,828,377 2007-11-30
4371 2007-12-05 213,941,272 30,000 18.3825 1,163,828,377 2007-11-30
4372 2007-12-04 213,911,272 -70,000 18.3800 1,163,828,377 2007-11-30
4373 2007-12-03 213,981,272 -130,000 18.3860 1,163,828,377 2007-11-30
4374 2007-11-30 214,111,272 -54,000 18.3972 1,163,828,377 2007-11-30
4375 2007-11-29 214,165,272 40,000 18.4018 1,163,828,377 2007-10-31
4376 2007-11-28 214,125,272 -82,000 18.3984 1,163,828,377 2007-10-31
4377 2007-11-27 214,207,272 0 18.4054 1,163,828,377 2007-10-31
4378 2007-11-26 214,207,272 -2,000 18.4054 1,163,828,377 2007-10-31
4379 2007-11-23 214,209,272 -638,000 18.4056 1,163,828,377 2007-10-31
4380 2007-11-22 214,847,272 50,000 18.4604 1,163,828,377 2007-10-31
4381 2007-11-21 214,797,272 50,000 18.4561 1,163,828,377 2007-10-31
4382 2007-11-20 214,747,272 80,000 18.4518 1,163,828,377 2007-10-31
4383 2007-11-19 214,667,272 0 18.4449 1,163,828,377 2007-10-31
4384 2007-11-16 214,667,272 -90,000 18.4449 1,163,828,377 2007-10-31
4385 2007-11-15 214,757,272 -20,000 18.4527 1,163,828,377 2007-10-31
4386 2007-11-14 214,777,272 -40,000 18.4544 1,163,828,377 2007-10-31
4387 2007-11-13 214,817,272 0 18.4578 1,163,828,377 2007-10-31
4388 2007-11-12 214,817,272 -236,000 18.4578 1,163,828,377 2007-10-31
4389 2007-11-09 215,053,272 -146,000 18.4781 1,163,828,377 2007-10-31
4390 2007-11-08 215,199,272 20,000 18.4906 1,163,828,377 2007-10-31
4391 2007-11-07 215,179,272 56,000 18.4889 1,163,828,377 2007-10-31
4392 2007-11-06 215,123,272 -50,000 18.4841 1,163,828,377 2007-10-31
4393 2007-11-05 215,173,272 -52,000 18.4884 1,163,828,377 2007-10-31
4394 2007-11-02 215,225,272 16,000 18.4929 1,163,828,377 2007-10-31
4395 2007-11-01 215,209,272 -74,000 18.4915 1,163,828,377 2007-10-31
4396 2007-10-31 215,283,272 92,000 18.4979 1,163,828,377 2007-10-31
4397 2007-10-30 215,191,272 20,000 18.4899 1,163,828,377 2007-09-30
4398 2007-10-29 215,171,272 -98,000 18.4882 1,163,828,377 2007-09-30
4399 2007-10-26 215,269,272 20,000 18.4967 1,163,828,377 2007-09-30
4400 2007-10-25 215,249,272 76,000 18.4949 1,163,828,377 2007-09-30
4401 2007-10-24 215,173,272 96,000 18.4884 1,163,828,377 2007-09-30
4402 2007-10-23 215,077,272 24,000 18.4802 1,163,828,377 2007-09-30
4403 2007-10-22 215,053,272 20,000 18.4781 1,163,828,377 2007-09-30
4404 2007-10-18 215,033,272 70,000 18.4764 1,163,828,377 2007-09-30
4405 2007-10-17 214,963,272 156,000 18.4704 1,163,828,377 2007-09-30
4406 2007-10-16 214,807,272 -46,000 18.4570 1,163,828,377 2007-09-30
4407 2007-10-15 214,853,272 1,016,000 18.4609 1,163,828,377 2007-09-30
4408 2007-10-12 213,837,272 44,000 18.3736 1,163,828,377 2007-09-30
4409 2007-10-11 213,793,272 -792,000 18.3698 1,163,828,377 2007-09-30
4410 2007-10-10 214,585,272 -69,000 18.4379 1,163,828,377 2007-09-30
4411 2007-10-09 214,654,272 34,000 18.4438 1,163,828,377 2007-09-30
4412 2007-10-08 214,620,272 10,000 18.4409 1,163,828,377 2007-09-30
4413 2007-10-05 214,610,272 -22,000 18.4400 1,163,828,377 2007-09-30
4414 2007-10-04 214,632,272 -18,000 18.4419 1,163,828,377 2007-09-30
4415 2007-10-03 214,650,272 -82,000 18.4435 1,163,828,377 2007-09-30
4416 2007-10-02 214,732,272 -80,000 18.4505 1,163,828,377 2007-09-30
4417 2007-09-28 214,812,272 501,000 18.4574 1,163,828,377 2007-08-31
4418 2007-09-27 214,311,272 -64,000 18.4143 1,163,828,377 2007-08-31
4419 2007-09-25 214,375,272 -340,000 18.4198 1,163,828,377 2007-08-31
4420 2007-09-24 214,715,272 1,048,000 18.4490 1,163,828,377 2007-08-31
4421 2007-09-21 213,667,272 532,000 18.3590 1,163,828,377 2007-08-31
4422 2007-09-20 213,135,272 -1,760,000 18.3133 1,163,828,377 2007-08-31
4423 2007-09-19 214,895,272 70,000 18.4645 1,163,828,377 2007-08-31
4424 2007-09-18 214,825,272 -4,000 18.4585 1,163,828,377 2007-08-31
4425 2007-09-17 214,829,272 352,000 18.4588 1,163,828,377 2007-08-31
4426 2007-09-14 214,477,272 76,000 18.4286 1,163,828,377 2007-08-31
4427 2007-09-13 214,401,272 -218,000 18.4221 1,163,828,377 2007-08-31
4428 2007-09-12 214,619,272 -274,000 18.4408 1,163,828,377 2007-08-31
4429 2007-09-11 214,893,272 80,000 18.4643 1,163,828,377 2007-08-31
4430 2007-09-10 214,813,272 420,000 18.4575 1,163,828,377 2007-08-31
4431 2007-09-07 214,393,272 -96,000 18.4214 1,163,828,377 2007-08-31
4432 2007-09-06 214,489,272 -112,000 18.4296 1,163,828,377 2007-08-31
4433 2007-09-05 214,601,272 -78,000 18.4393 1,163,828,377 2007-08-31
4434 2007-09-04 214,679,272 236,000 18.4460 1,163,828,377 2007-08-31
4435 2007-09-03 214,443,272 516,895 18.4257 1,163,828,377 2007-08-31
4436 2007-08-31 213,926,377 210,000 18.3813 1,163,828,377 2007-08-31
4437 2007-08-30 213,716,377 16,000 18.3632 1,163,828,377 2007-07-31
4438 2007-08-29 213,700,377 -8,000 18.3618 1,163,828,377 2007-07-31
4439 2007-08-28 213,708,377 -50,000 18.3625 1,163,828,377 2007-07-31
4440 2007-08-27 213,758,377 50,000 18.3668 1,163,828,377 2007-07-31
4441 2007-08-24 213,708,377 0 18.3625 1,163,828,377 2007-07-31
4442 2007-08-23 213,708,377 110,000 18.3625 1,163,828,377 2007-07-31
4443 2007-08-22 213,598,377 80,000 18.3531 1,163,828,377 2007-07-31
4444 2007-08-21 213,518,377 306,000 18.3462 1,163,828,377 2007-07-31
4445 2007-08-20 213,212,377 636,000 18.3199 1,163,828,377 2007-07-31
4446 2007-08-17 212,576,377 716,000 18.2653 1,163,828,377 2007-07-31
4447 2007-08-16 211,860,377 64,000 18.2037 1,163,828,377 2007-07-31
4448 2007-08-15 211,796,377 -10,000 18.1982 1,163,828,377 2007-07-31
4449 2007-08-14 211,806,377 -48,000 18.1991 1,163,828,377 2007-07-31
4450 2007-08-13 211,854,377 256,000 18.2032 1,163,828,377 2007-07-31
4451 2007-08-10 211,598,377 -290,000 18.1812 1,163,828,377 2007-07-31
4452 2007-08-09 211,888,377 374,000 18.2062 1,163,828,377 2007-07-31
4453 2007-08-08 211,514,377 160,000 18.1740 1,163,828,377 2007-07-31
4454 2007-08-07 211,354,377 170,000 18.1603 1,163,828,377 2007-07-31
4455 2007-08-06 211,184,377 -308,000 18.1457 1,163,828,377 2007-07-31
4456 2007-08-03 211,492,377 -234,000 18.1721 1,163,828,377 2007-07-31
4457 2007-08-02 211,726,377 -454,000 18.1922 1,163,828,377 2007-07-31
4458 2007-08-01 212,180,377 -346,000 18.2312 1,163,828,377 2007-07-31
4459 2007-07-31 212,526,377 -1,024,000 18.2610 1,163,828,377 2007-07-31
4460 2007-07-30 213,550,377 -374,000 18.3490 1,163,828,377 2007-06-30
4461 2007-07-27 213,924,377 -412,000 18.3811 1,163,828,377 2007-06-30
4462 2007-07-26 214,336,377 -138,000 18.4165 1,163,828,377 2007-06-30
4463 2007-07-25 214,474,377 -14,000 18.4284 1,163,828,377 2007-06-30
4464 2007-07-24 214,488,377 -556,000 18.4296 1,163,828,377 2007-06-30
4465 2007-07-23 215,044,377 -806,000 18.4773 1,163,828,377 2007-06-30
4466 2007-07-20 215,850,377 -344,000 18.5466 1,163,828,377 2007-06-30
4467 2007-07-19 216,194,377 -440,000 18.5761 1,163,828,377 2007-06-30
4468 2007-07-18 216,634,377 -164,000 18.6139 1,163,828,377 2007-06-30
4469 2007-07-17 216,798,377 -824,450 18.6280 1,163,828,377 2007-06-30
4470 2007-07-16 217,622,827 -338,000 18.6989 1,163,828,377 2007-06-30
4471 2007-07-13 217,960,827 -226,000 18.7279 1,163,828,377 2007-06-30
4472 2007-07-12 218,186,827 -210,000 18.7473 1,163,828,377 2007-06-30
4473 2007-07-11 218,396,827 -656,000 18.7654 1,163,828,377 2007-06-30
4474 2007-07-10 219,052,827 -272,000 18.8217 1,163,828,377 2007-06-30
4475 2007-07-09 219,324,827 -220,000 18.8451 1,163,828,377 2007-06-30
4476 2007-07-06 219,544,827 -1,470,000 18.8640 1,163,828,377 2007-06-30
4477 2007-07-05 221,014,827 -1,978,000 18.9903 1,163,828,377 2007-06-30
4478 2007-07-04 222,992,827 -1,846,000 19.1603 1,163,828,377 2007-06-30
4479 2007-07-03 224,838,827 -1,634,000 19.3189 1,163,828,377 2007-06-30
4480 2007-06-29 226,472,827 -508,000 19.4593 1,163,828,377 2007-05-31
4481 2007-06-28 226,980,827 -162,000 19.5029 1,163,828,377 2007-05-31
4482 2007-06-27 227,142,827 -344,000 19.5169 1,163,828,377 2007-05-31
4483 2007-06-26 227,486,827 19.5464 1,163,828,377 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top