CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01123  1994-09-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-08-18 646,000 514,440 HKD 0.796 - -
2 1999-09-07 640,000 600,100 HKD 0.938 - -
3 1999-01-22 1,060,000 560,780 HKD 0.529 - -
4 1998-10-26 1,000,000 800,000 HKD 0.800 - -
5 1998-09-30 100,000 60,000 HKD 0.600 - -
6 1998-09-29 396,000 230,800 HKD 0.583 - -
7 1998-09-28 2,032,000 1,058,420 HKD 0.521 - -
8 1998-08-10 4,533,400 3,149,353 HKD 0.695 - -
9 1998-06-08 200,000 239,400 HKD 1.197 - -
10 1998-06-05 200,000 230,000 HKD 1.150 - -
11 1998-06-04 220,000 253,300 HKD 1.151 - -
12 1998-05-11 5,000 7,700 HKD 1.540 - -
13 1998-02-27 250,000 442,540 HKD 1.770 - -
14 1998-02-26 500,000 897,000 HKD 1.794 - -
15 1998-02-12 112,000 218,400 HKD 1.950 - -
16 1998-01-23 250,000 415,040 HKD 1.660 - -
17 1998-01-22 50,000 83,000 HKD 1.660 - -
18 1998-01-20 300,000 503,000 HKD 1.677 - -
19 1997-11-19 1,000,000 1,880,000 HKD 1.880 - -
20 1997-11-03 200,000 400,000 HKD 2.000 - -
21 1997-10-29 164,000 338,290 HKD 2.063 - -
22 1997-10-24 350,000 689,420 HKD 1.970 - -
23 1997-10-22 300,000 642,050 HKD 2.140 - -
24 1997-10-17 88,000 188,000 HKD 2.136 - -
25 1997-10-15 514,000 1,235,600 HKD 2.404 - -
26 1997-10-14 120,000 292,750 HKD 2.440 - -
27 1997-10-13 60,000 144,500 HKD 2.408 - -
28 1997-10-08 400,000 972,750 HKD 2.432 - -
29 1997-10-07 200,000 500,200 HKD 2.501 - -
30 1997-09-23 114,000 281,750 HKD 2.471 - -
31 1997-09-18 200,000 514,750 HKD 2.574 - -
Total 16,204,400 18,343,333 HKD 1.132

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top