CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01123	1994-09-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	197,425,835	2,000	16.6559	1,185,318,349	2025-06-30
2	2025-08-29	197,423,835	-1,700,000	16.6558	1,185,318,349	2025-06-30
3	2025-08-28	199,123,835	-826,000	16.7992	1,185,318,349	2025-06-30
4	2025-08-27	199,949,835	0	16.8689	1,185,318,349	2025-06-30
5	2025-08-26	199,949,835	-200,000	16.8689	1,185,318,349	2025-06-30
6	2025-08-25	200,149,835	360,000	16.8857	1,185,318,349	2025-06-30
7	2025-08-22	199,789,835	0	16.8554	1,185,318,349	2025-06-30
8	2025-08-21	199,789,835	0	16.8554	1,185,318,349	2025-06-30
9	2025-08-20	199,789,835	0	16.8554	1,185,318,349	2025-06-30
10	2025-08-19	199,789,835	0	16.8554	1,185,318,349	2025-06-30
11	2025-08-18	199,789,835	2,000	16.8554	1,185,318,349	2025-06-30
12	2025-08-15	199,787,835	0	16.8552	1,185,318,349	2025-06-30
13	2025-08-14	199,787,835	18,000	16.8552	1,185,318,349	2025-06-30
14	2025-08-13	199,769,835	0	16.8537	1,185,318,349	2025-06-30
15	2025-08-12	199,769,835	0	16.8537	1,185,318,349	2025-06-30
16	2025-08-11	199,769,835	170,000	16.8537	1,185,318,349	2025-06-30
17	2025-08-08	199,599,835	198,000	16.8393	1,185,318,349	2025-06-30
18	2025-08-07	199,401,835	0	16.8226	1,185,318,349	2025-06-30
19	2025-08-06	199,401,835	0	16.8226	1,185,318,349	2025-06-30
20	2025-08-05	199,401,835	0	16.8226	1,185,318,349	2025-06-30
21	2025-08-04	199,401,835	12,000	16.8226	1,185,318,349	2025-06-30
22	2025-08-01	199,389,835	0	16.8216	1,185,318,349	2025-06-30
23	2025-07-31	199,389,835	-2,000	16.8216	1,185,318,349	2025-06-30
24	2025-07-30	199,391,835	100,000	16.8218	1,185,318,349	2025-06-30
25	2025-07-29	199,291,835	0	16.8134	1,185,318,349	2025-06-30
26	2025-07-28	199,291,835	0	16.8134	1,185,318,349	2025-06-30
27	2025-07-25	199,291,835	0	16.8134	1,185,318,349	2025-06-30
28	2025-07-24	199,291,835	-100,000	16.8134	1,185,318,349	2025-06-30
29	2025-07-23	199,391,835	0	16.8218	1,185,318,349	2025-06-30
30	2025-07-22	199,391,835	0	16.8218	1,185,318,349	2025-06-30
31	2025-07-21	199,391,835	30,000	16.8218	1,185,318,349	2025-06-30
32	2025-07-18	199,361,835	0	16.8193	1,185,318,349	2025-06-30
33	2025-07-17	199,361,835	230,000	16.8193	1,185,318,349	2025-06-30
34	2025-07-16	199,131,835	1,290,000	16.7999	1,185,318,349	2025-06-30
35	2025-07-15	197,841,835	1,568,000	16.6910	1,185,318,349	2025-06-30
36	2025-07-14	196,273,835	614,000	16.5587	1,185,318,349	2025-06-30
37	2025-07-11	195,659,835	0	16.5069	1,185,318,349	2025-06-30
38	2025-07-10	195,659,835	200,000	16.5069	1,185,318,349	2025-06-30
39	2025-07-09	195,459,835	142,000	16.4901	1,185,318,349	2025-06-30
40	2025-07-08	195,317,835	0	16.4781	1,185,318,349	2025-06-30
41	2025-07-07	195,317,835	0	16.4781	1,185,318,349	2025-06-30
42	2025-07-04	195,317,835	0	16.4781	1,185,318,349	2025-06-30
43	2025-07-03	195,317,835	0	16.4781	1,185,318,349	2025-06-30
44	2025-07-02	195,317,835	2,000	16.4781	1,185,318,349	2025-06-30
45	2025-06-30	195,315,835	0	16.4779	1,185,318,349	2025-06-30
46	2025-06-27	195,315,835	-4,000	16.4779	1,185,318,349	2025-05-31
47	2025-06-26	195,319,835	4,000	16.4783	1,185,318,349	2025-05-31
48	2025-06-25	195,315,835	0	16.4779	1,185,318,349	2025-05-31
49	2025-06-24	195,315,835	0	16.4779	1,185,318,349	2025-05-31
50	2025-06-23	195,315,835	0	16.4779	1,185,318,349	2025-05-31
51	2025-06-20	195,315,835	90,000	16.4779	1,185,318,349	2025-05-31
52	2025-06-19	195,225,835	0	16.4703	1,185,318,349	2025-05-31
53	2025-06-18	195,225,835	20,000	16.4703	1,185,318,349	2025-05-31
54	2025-06-17	195,205,835	0	16.4686	1,185,318,349	2025-05-31
55	2025-06-16	195,205,835	0	16.4686	1,185,318,349	2025-05-31
56	2025-06-13	195,205,835	0	16.4686	1,185,318,349	2025-05-31
57	2025-06-12	195,205,835	0	16.4686	1,185,318,349	2025-05-31
58	2025-06-11	195,205,835	0	16.4686	1,185,318,349	2025-05-31
59	2025-06-10	195,205,835	0	16.4686	1,185,318,349	2025-05-31
60	2025-06-09	195,205,835	100,000	16.4686	1,185,318,349	2025-05-31
61	2025-06-06	195,105,835	0	16.4602	1,185,318,349	2025-05-31
62	2025-06-05	195,105,835	4,000	16.4602	1,185,318,349	2025-05-31
63	2025-06-04	195,101,835	0	16.4599	1,185,318,349	2025-05-31
64	2025-06-03	195,101,835	0	16.4599	1,185,318,349	2025-05-31
65	2025-06-02	195,101,835	2,000	16.4599	1,185,318,349	2025-05-31
66	2025-05-30	195,099,835	0	16.4597	1,185,318,349	2025-04-30
67	2025-05-29	195,099,835	-40,000	16.4597	1,185,318,349	2025-04-30
68	2025-05-28	195,139,835	0	16.4631	1,185,318,349	2025-04-30
69	2025-05-27	195,139,835	0	16.4631	1,185,318,349	2025-04-30
70	2025-05-26	195,139,835	0	16.4631	1,185,318,349	2025-04-30
71	2025-05-23	195,139,835	2,000	16.4631	1,185,318,349	2025-04-30
72	2025-05-22	195,137,835	0	16.4629	1,185,318,349	2025-04-30
73	2025-05-21	195,137,835	-36,000	16.4629	1,185,318,349	2025-04-30
74	2025-05-20	195,173,835	0	16.4659	1,185,318,349	2025-04-30
75	2025-05-19	195,173,835	0	16.4659	1,185,318,349	2025-04-30
76	2025-05-16	195,173,835	0	16.4659	1,185,318,349	2025-04-30
77	2025-05-15	195,173,835	0	16.4659	1,185,318,349	2025-04-30
78	2025-05-14	195,173,835	0	16.4659	1,185,318,349	2025-04-30
79	2025-05-13	195,173,835	10,000	16.4659	1,185,318,349	2025-04-30
80	2025-05-12	195,163,835	0	16.4651	1,185,318,349	2025-04-30
81	2025-05-09	195,163,835	0	16.4651	1,185,318,349	2025-04-30
82	2025-05-08	195,163,835	0	16.4651	1,185,318,349	2025-04-30
83	2025-05-07	195,163,835	0	16.4651	1,185,318,349	2025-04-30
84	2025-05-06	195,163,835	0	16.4651	1,185,318,349	2025-04-30
85	2025-05-02	195,163,835	0	16.4651	1,185,318,349	2025-04-30
86	2025-04-30	195,163,835	0	16.4651	1,185,318,349	2025-04-30
87	2025-04-29	195,163,835	24,000	16.4651	1,185,318,349	2025-03-31
88	2025-04-28	195,139,835	0	16.4631	1,185,318,349	2025-03-31
89	2025-04-25	195,139,835	92,000	16.4631	1,185,318,349	2025-03-31
90	2025-04-24	195,047,835	0	16.4553	1,185,318,349	2025-03-31
91	2025-04-23	195,047,835	0	16.4553	1,185,318,349	2025-03-31
92	2025-04-22	195,047,835	0	16.4553	1,185,318,349	2025-03-31
93	2025-04-17	195,047,835	0	16.4553	1,185,318,349	2025-03-31
94	2025-04-16	195,047,835	0	16.4553	1,185,318,349	2025-03-31
95	2025-04-15	195,047,835	0	16.4553	1,185,318,349	2025-03-31
96	2025-04-14	195,047,835	0	16.4553	1,185,318,349	2025-03-31
97	2025-04-11	195,047,835	0	16.4553	1,185,318,349	2025-03-31
98	2025-04-10	195,047,835	0	16.4553	1,185,318,349	2025-03-31
99	2025-04-09	195,047,835	-106,000	16.4553	1,185,318,349	2025-03-31
100	2025-04-08	195,153,835	0	16.4643	1,185,318,349	2025-03-31
101	2025-04-07	195,153,835	0	16.4643	1,185,318,349	2025-03-31
102	2025-04-03	195,153,835	24,000	16.4643	1,185,318,349	2025-03-31
103	2025-04-02	195,129,835	0	16.4622	1,185,318,349	2025-03-31
104	2025-04-01	195,129,835	0	16.4622	1,185,318,349	2025-03-31
105	2025-03-31	195,129,835	0	16.4622	1,185,318,349	2025-03-31
106	2025-03-28	195,129,835	0	16.4622	1,185,318,349	2025-02-28
107	2025-03-27	195,129,835	0	16.4622	1,185,318,349	2025-02-28
108	2025-03-26	195,129,835	0	16.4622	1,185,318,349	2025-02-28
109	2025-03-25	195,129,835	4,000	16.4622	1,185,318,349	2025-02-28
110	2025-03-24	195,125,835	18,000	16.4619	1,185,318,349	2025-02-28
111	2025-03-21	195,107,835	0	16.4604	1,185,318,349	2025-02-28
112	2025-03-20	195,107,835	0	16.4604	1,185,318,349	2025-02-28
113	2025-03-19	195,107,835	0	16.4604	1,185,318,349	2025-02-28
114	2025-03-18	195,107,835	0	16.4604	1,185,318,349	2025-02-28
115	2025-03-17	195,107,835	0	16.4604	1,185,318,349	2025-02-28
116	2025-03-14	195,107,835	728,000	16.4604	1,185,318,349	2025-02-28
117	2025-03-13	194,379,835	0	16.3990	1,185,318,349	2025-02-28
118	2025-03-12	194,379,835	0	16.3990	1,185,318,349	2025-02-28
119	2025-03-11	194,379,835	104,000	16.3990	1,185,318,349	2025-02-28
120	2025-03-10	194,275,835	-98,000	16.3902	1,185,318,349	2025-02-28
121	2025-03-07	194,373,835	16,000	16.3984	1,185,318,349	2025-02-28
122	2025-03-06	194,357,835	-4,000	16.3971	1,185,318,349	2025-02-28
123	2025-03-05	194,361,835	0	16.3974	1,185,318,349	2025-02-28
124	2025-03-04	194,361,835	0	16.3974	1,185,318,349	2025-02-28
125	2025-03-03	194,361,835	0	16.3974	1,185,318,349	2025-02-28
126	2025-02-28	194,361,835	0	16.3974	1,185,318,349	2025-02-28
127	2025-02-27	194,361,835	-126,000	16.3974	1,185,318,349	2025-01-31
128	2025-02-26	194,487,835	0	16.4081	1,185,318,349	2025-01-31
129	2025-02-25	194,487,835	0	16.4081	1,185,318,349	2025-01-31
130	2025-02-24	194,487,835	0	16.4081	1,185,318,349	2025-01-31
131	2025-02-21	194,487,835	0	16.4081	1,185,318,349	2025-01-31
132	2025-02-20	194,487,835	0	16.4081	1,185,318,349	2025-01-31
133	2025-02-19	194,487,835	0	16.4081	1,185,318,349	2025-01-31
134	2025-02-18	194,487,835	0	16.4081	1,185,318,349	2025-01-31
135	2025-02-17	194,487,835	0	16.4081	1,185,318,349	2025-01-31
136	2025-02-14	194,487,835	40,000	16.4081	1,185,318,349	2025-01-31
137	2025-02-13	194,447,835	0	16.4047	1,185,318,349	2025-01-31
138	2025-02-12	194,447,835	-356,000	16.4047	1,185,318,349	2025-01-31
139	2025-02-11	194,803,835	300,000	16.4347	1,185,318,349	2025-01-31
140	2025-02-10	194,503,835	0	16.4094	1,185,318,349	2025-01-31
141	2025-02-07	194,503,835	50,000	16.4094	1,185,318,349	2025-01-31
142	2025-02-06	194,453,835	0	16.4052	1,185,318,349	2025-01-31
143	2025-02-05	194,453,835	0	16.4052	1,185,318,349	2025-01-31
144	2025-02-04	194,453,835	0	16.4052	1,185,318,349	2025-01-31
145	2025-02-03	194,453,835	0	16.4052	1,185,318,349	2025-01-31
146	2025-01-28	194,453,835	0	16.4052	1,185,318,349	2024-12-31
147	2025-01-27	194,453,835	0	16.4052	1,185,318,349	2024-12-31
148	2025-01-24	194,453,835	238,000	16.4052	1,185,318,349	2024-12-31
149	2025-01-23	194,215,835	0	16.3851	1,185,318,349	2024-12-31
150	2025-01-22	194,215,835	20,000	16.3851	1,185,318,349	2024-12-31
151	2025-01-21	194,195,835	-46,000	16.3834	1,185,318,349	2024-12-31
152	2025-01-20	194,241,835	0	16.3873	1,185,318,349	2024-12-31
153	2025-01-17	194,241,835	0	16.3873	1,185,318,349	2024-12-31
154	2025-01-16	194,241,835	0	16.3873	1,185,318,349	2024-12-31
155	2025-01-15	194,241,835	0	16.3873	1,185,318,349	2024-12-31
156	2025-01-14	194,241,835	0	16.3873	1,185,318,349	2024-12-31
157	2025-01-13	194,241,835	0	16.3873	1,185,318,349	2024-12-31
158	2025-01-10	194,241,835	0	16.3873	1,185,318,349	2024-12-31
159	2025-01-09	194,241,835	0	16.3873	1,185,318,349	2024-12-31
160	2025-01-08	194,241,835	0	16.3873	1,185,318,349	2024-12-31
161	2025-01-07	194,241,835	-6,000	16.3873	1,185,318,349	2024-12-31
162	2025-01-06	194,247,835	0	16.3878	1,185,318,349	2024-12-31
163	2025-01-03	194,247,835	-28,000	16.3878	1,185,318,349	2024-12-31
164	2025-01-02	194,275,835	0	16.3902	1,185,318,349	2024-12-31
165	2024-12-31	194,275,835	0	16.3902	1,185,318,349	2024-12-31
166	2024-12-30	194,275,835	0	16.3902	1,185,318,349	2024-11-30
167	2024-12-27	194,275,835	46,000	16.3902	1,185,318,349	2024-11-30
168	2024-12-24	194,229,835	0	16.3863	1,185,318,349	2024-11-30
169	2024-12-23	194,229,835	0	16.3863	1,185,318,349	2024-11-30
170	2024-12-20	194,229,835	0	16.3863	1,185,318,349	2024-11-30
171	2024-12-19	194,229,835	0	16.3863	1,185,318,349	2024-11-30
172	2024-12-18	194,229,835	0	16.3863	1,185,318,349	2024-11-30
173	2024-12-17	194,229,835	2,000	16.3863	1,185,318,349	2024-11-30
174	2024-12-16	194,227,835	0	16.3861	1,185,318,349	2024-11-30
175	2024-12-13	194,227,835	0	16.3861	1,185,318,349	2024-11-30
176	2024-12-12	194,227,835	0	16.3861	1,185,318,349	2024-11-30
177	2024-12-11	194,227,835	6,000	16.3861	1,185,318,349	2024-11-30
178	2024-12-10	194,221,835	-100,000	16.3856	1,185,318,349	2024-11-30
179	2024-12-09	194,321,835	0	16.3941	1,185,318,349	2024-11-30
180	2024-12-06	194,321,835	12,000	16.3941	1,185,318,349	2024-11-30
181	2024-12-05	194,309,835	2,000	16.3931	1,185,318,349	2024-11-30
182	2024-12-04	194,307,835	0	16.3929	1,185,318,349	2024-11-30
183	2024-12-03	194,307,835	0	16.3929	1,185,318,349	2024-11-30
184	2024-12-02	194,307,835	0	16.3929	1,185,318,349	2024-11-30
185	2024-11-29	194,307,835	54,000	16.3929	1,185,318,349	2024-10-31
186	2024-11-28	194,253,835	42,000	16.3883	1,185,318,349	2024-10-31
187	2024-11-27	194,211,835	-100,000	16.3848	1,185,318,349	2024-10-31
188	2024-11-26	194,311,835	-152,000	16.3932	1,185,318,349	2024-10-31
189	2024-11-25	194,463,835	0	16.4060	1,185,318,349	2024-10-31
190	2024-11-22	194,463,835	-174,000	16.4060	1,185,318,349	2024-10-31
191	2024-11-21	194,637,835	0	16.4207	1,185,318,349	2024-10-31
192	2024-11-20	194,637,835	0	16.4207	1,185,318,349	2024-10-31
193	2024-11-19	194,637,835	0	16.4207	1,185,318,349	2024-10-31
194	2024-11-18	194,637,835	0	16.4207	1,185,318,349	2024-10-31
195	2024-11-15	194,637,835	-314,000	16.4207	1,185,318,349	2024-10-31
196	2024-11-14	194,951,835	-20,000	16.4472	1,185,318,349	2024-10-31
197	2024-11-13	194,971,835	0	16.4489	1,185,318,349	2024-10-31
198	2024-11-12	194,971,835	0	16.4489	1,185,318,349	2024-10-31
199	2024-11-11	194,971,835	0	16.4489	1,185,318,349	2024-10-31
200	2024-11-08	194,971,835	6,000	16.4489	1,185,318,349	2024-10-31
201	2024-11-07	194,965,835	0	16.4484	1,185,318,349	2024-10-31
202	2024-11-06	194,965,835	0	16.4484	1,185,318,349	2024-10-31
203	2024-11-05	194,965,835	0	16.4484	1,185,318,349	2024-10-31
204	2024-11-04	194,965,835	0	16.4484	1,185,318,349	2024-10-31
205	2024-11-01	194,965,835	82,000	16.4484	1,185,318,349	2024-10-31
206	2024-10-31	194,883,835	0	16.4415	1,185,318,349	2024-10-31
207	2024-10-30	194,883,835	0	16.4415	1,185,318,349	2024-09-30
208	2024-10-29	194,883,835	-48,000	16.4415	1,185,318,349	2024-09-30
209	2024-10-28	194,931,835	0	16.4455	1,185,318,349	2024-09-30
210	2024-10-25	194,931,835	20,000	16.4455	1,185,318,349	2024-09-30
211	2024-10-24	194,911,835	0	16.4438	1,185,318,349	2024-09-30
212	2024-10-23	194,911,835	2,000	16.4438	1,185,318,349	2024-09-30
213	2024-10-22	194,909,835	-2,000	16.4437	1,185,318,349	2024-09-30
214	2024-10-21	194,911,835	-76,000	16.4438	1,185,318,349	2024-09-30
215	2024-10-18	194,987,835	0	16.4503	1,185,318,349	2024-09-30
216	2024-10-17	194,987,835	0	16.4503	1,185,318,349	2024-09-30
217	2024-10-16	194,987,835	2,000	16.4503	1,185,318,349	2024-09-30
218	2024-10-15	194,985,835	90,000	16.4501	1,185,318,349	2024-09-30
219	2024-10-14	194,895,835	-250,000	16.4425	1,185,318,349	2024-09-30
220	2024-10-10	195,145,835	162,000	16.4636	1,185,318,349	2024-09-30
221	2024-10-09	194,983,835	-88,000	16.4499	1,185,318,349	2024-09-30
222	2024-10-08	195,071,835	-132,000	16.4573	1,185,318,349	2024-09-30
223	2024-10-07	195,203,835	188,000	16.4685	1,185,318,349	2024-09-30
224	2024-10-04	195,015,835	12,000	16.4526	1,185,318,349	2024-09-30
225	2024-10-03	195,003,835	0	16.4516	1,185,318,349	2024-09-30
226	2024-10-02	195,003,835	-20,000	16.4516	1,185,318,349	2024-09-30
227	2024-09-30	195,023,835	-2,000	16.4533	1,185,318,349	2024-09-30
228	2024-09-27	195,025,835	0	16.4535	1,185,318,349	2024-08-31
229	2024-09-26	195,025,835	-64,000	16.4535	1,185,318,349	2024-08-31
230	2024-09-25	195,089,835	0	16.4589	1,185,318,349	2024-08-31
231	2024-09-24	195,089,835	0	16.4589	1,185,318,349	2024-08-31
232	2024-09-23	195,089,835	22,000	16.4589	1,185,318,349	2024-08-31
233	2024-09-20	195,067,835	4,000	16.4570	1,185,318,349	2024-08-31
234	2024-09-19	195,063,835	0	16.4567	1,185,318,349	2024-08-31
235	2024-09-17	195,063,835	0	16.4567	1,185,318,349	2024-08-31
236	2024-09-16	195,063,835	0	16.4567	1,185,318,349	2024-08-31
237	2024-09-13	195,063,835	100,000	16.4567	1,185,318,349	2024-08-31
238	2024-09-12	194,963,835	2,000	16.4482	1,185,318,349	2024-08-31
239	2024-09-11	194,961,835	0	16.4481	1,185,318,349	2024-08-31
240	2024-09-10	194,961,835	0	16.4481	1,185,318,349	2024-08-31
241	2024-09-09	194,961,835	0	16.4481	1,185,318,349	2024-08-31
242	2024-09-05	194,961,835	0	16.4481	1,185,318,349	2024-08-31
243	2024-09-04	194,961,835	0	16.4481	1,185,318,349	2024-08-31
244	2024-09-03	194,961,835	0	16.4481	1,185,318,349	2024-08-31
245	2024-09-02	194,961,835	86,000	16.4481	1,185,318,349	2024-08-31
246	2024-08-30	194,875,835	0	16.4408	1,185,318,349	2024-07-31
247	2024-08-29	194,875,835	0	16.4408	1,185,318,349	2024-07-31
248	2024-08-28	194,875,835	0	16.4408	1,185,318,349	2024-07-31
249	2024-08-27	194,875,835	0	16.4408	1,185,318,349	2024-07-31
250	2024-08-26	194,875,835	0	16.4408	1,185,318,349	2024-07-31
251	2024-08-23	194,875,835	0	16.4408	1,185,318,349	2024-07-31
252	2024-08-22	194,875,835	84,000	16.4408	1,185,318,349	2024-07-31
253	2024-08-21	194,791,835	292,000	16.4337	1,185,318,349	2024-07-31
254	2024-08-20	194,499,835	6,000	16.4091	1,185,318,349	2024-07-31
255	2024-08-19	194,493,835	0	16.4086	1,185,318,349	2024-07-31
256	2024-08-16	194,493,835	0	16.4086	1,185,318,349	2024-07-31
257	2024-08-15	194,493,835	126,000	16.4086	1,185,318,349	2024-07-31
258	2024-08-14	194,367,835	-290,000	16.3979	1,185,318,349	2024-07-31
259	2024-08-13	194,657,835	-176,000	16.4224	1,185,318,349	2024-07-31
260	2024-08-12	194,833,835	0	16.4373	1,185,318,349	2024-07-31
261	2024-08-09	194,833,835	20,000	16.4373	1,185,318,349	2024-07-31
262	2024-08-08	194,813,835	60,000	16.4356	1,185,318,349	2024-07-31
263	2024-08-07	194,753,835	-800,000	16.4305	1,185,318,349	2024-07-31
264	2024-08-06	195,553,835	2,000	16.4980	1,185,318,349	2024-07-31
265	2024-08-05	195,551,835	0	16.4978	1,185,318,349	2024-07-31
266	2024-08-02	195,551,835	-510,000	16.4978	1,185,318,349	2024-07-31
267	2024-08-01	196,061,835	0	16.5409	1,185,318,349	2024-07-31
268	2024-07-31	196,061,835	0	16.5409	1,185,318,349	2024-07-31
269	2024-07-30	196,061,835	6,000	16.5409	1,185,318,349	2024-06-30
270	2024-07-29	196,055,835	0	16.5404	1,185,318,349	2024-06-30
271	2024-07-26	196,055,835	0	16.5404	1,185,318,349	2024-06-30
272	2024-07-25	196,055,835	0	16.5404	1,185,318,349	2024-06-30
273	2024-07-24	196,055,835	0	16.5404	1,185,318,349	2024-06-30
274	2024-07-23	196,055,835	0	16.5404	1,185,318,349	2024-06-30
275	2024-07-22	196,055,835	0	16.5404	1,185,318,349	2024-06-30
276	2024-07-19	196,055,835	0	16.5404	1,185,318,349	2024-06-30
277	2024-07-18	196,055,835	0	16.5404	1,185,318,349	2024-06-30
278	2024-07-17	196,055,835	0	16.5404	1,185,318,349	2024-06-30
279	2024-07-16	196,055,835	-742,000	16.5404	1,185,318,349	2024-06-30
280	2024-07-15	196,797,835	0	16.6030	1,185,318,349	2024-06-30
281	2024-07-12	196,797,835	0	16.6030	1,185,318,349	2024-06-30
282	2024-07-11	196,797,835	0	16.6030	1,185,318,349	2024-06-30
283	2024-07-10	196,797,835	0	16.6030	1,185,318,349	2024-06-30
284	2024-07-09	196,797,835	0	16.6030	1,185,318,349	2024-06-30
285	2024-07-08	196,797,835	-100,000	16.6030	1,185,318,349	2024-06-30
286	2024-07-05	196,897,835	0	16.6114	1,185,318,349	2024-06-30
287	2024-07-04	196,897,835	410,000	16.6114	1,185,318,349	2024-06-30
288	2024-07-03	196,487,835	-78,000	16.5768	1,185,318,349	2024-06-30
289	2024-07-02	196,565,835	-8,000	16.5834	1,185,318,349	2024-06-30
290	2024-06-28	196,573,835	336,000	16.5841	1,185,318,349	2024-05-31
291	2024-06-27	196,237,835	0	16.5557	1,185,318,349	2024-05-31
292	2024-06-26	196,237,835	0	16.5557	1,185,318,349	2024-05-31
293	2024-06-25	196,237,835	0	16.5557	1,185,318,349	2024-05-31
294	2024-06-24	196,237,835	2,000	16.5557	1,185,318,349	2024-05-31
295	2024-06-21	196,235,835	0	16.5555	1,185,318,349	2024-05-31
296	2024-06-20	196,235,835	0	16.5555	1,185,318,349	2024-05-31
297	2024-06-19	196,235,835	8,000	16.5555	1,185,318,349	2024-05-31
298	2024-06-18	196,227,835	-104,000	16.5549	1,185,318,349	2024-05-31
299	2024-06-17	196,331,835	22,000	16.5636	1,185,318,349	2024-05-31
300	2024-06-14	196,309,835	0	16.5618	1,185,318,349	2024-05-31
301	2024-06-13	196,309,835	26,000	16.5618	1,185,318,349	2024-05-31
302	2024-06-12	196,283,835	0	16.5596	1,185,318,349	2024-05-31
303	2024-06-11	196,283,835	578,000	16.5596	1,185,318,349	2024-05-31
304	2024-06-07	195,705,835	-2,000	16.5108	1,185,318,349	2024-05-31
305	2024-06-06	195,707,835	10,000	16.5110	1,185,318,349	2024-05-31
306	2024-06-05	195,697,835	-20,000	16.5101	1,185,318,349	2024-05-31
307	2024-06-04	195,717,835	0	16.5118	1,185,318,349	2024-05-31
308	2024-06-03	195,717,835	0	16.5118	1,185,318,349	2024-05-31
309	2024-05-31	195,717,835	0	16.5118	1,185,318,349	2024-05-31
310	2024-05-30	195,717,835	40,000	16.5118	1,185,318,349	2024-04-30
311	2024-05-29	195,677,835	0	16.5085	1,185,318,349	2024-04-30
312	2024-05-28	195,677,835	0	16.5085	1,185,318,349	2024-04-30
313	2024-05-27	195,677,835	0	16.5085	1,185,318,349	2024-04-30
314	2024-05-24	195,677,835	0	16.5085	1,185,318,349	2024-04-30
315	2024-05-23	195,677,835	-2,000	16.5085	1,185,318,349	2024-04-30
316	2024-05-22	195,679,835	0	16.5086	1,185,318,349	2024-04-30
317	2024-05-21	195,679,835	-330,000	16.5086	1,185,318,349	2024-04-30
318	2024-05-20	196,009,835	34,000	16.5365	1,185,318,349	2024-04-30
319	2024-05-17	195,975,835	0	16.5336	1,185,318,349	2024-04-30
320	2024-05-16	195,975,835	0	16.5336	1,185,318,349	2024-04-30
321	2024-05-14	195,975,835	50,000	16.5336	1,185,318,349	2024-04-30
322	2024-05-13	195,925,835	0	16.5294	1,185,318,349	2024-04-30
323	2024-05-10	195,925,835	0	16.5294	1,185,318,349	2024-04-30
324	2024-05-09	195,925,835	-140,000	16.5294	1,185,318,349	2024-04-30
325	2024-05-08	196,065,835	108,000	16.5412	1,185,318,349	2024-04-30
326	2024-05-07	195,957,835	0	16.5321	1,185,318,349	2024-04-30
327	2024-05-06	195,957,835	0	16.5321	1,185,318,349	2024-04-30
328	2024-05-03	195,957,835	0	16.5321	1,185,318,349	2024-04-30
329	2024-05-02	195,957,835	0	16.5321	1,185,318,349	2024-04-30
330	2024-04-30	195,957,835	0	16.5321	1,185,318,349	2024-04-30
331	2024-04-29	195,957,835	0	16.5321	1,185,318,349	2024-03-31
332	2024-04-26	195,957,835	0	16.5321	1,185,318,349	2024-03-31
333	2024-04-25	195,957,835	30,000	16.5321	1,185,318,349	2024-03-31
334	2024-04-24	195,927,835	6,000	16.5296	1,185,318,349	2024-03-31
335	2024-04-23	195,921,835	-30,000	16.5290	1,185,318,349	2024-03-31
336	2024-04-22	195,951,835	0	16.5316	1,185,318,349	2024-03-31
337	2024-04-19	195,951,835	0	16.5316	1,185,318,349	2024-03-31
338	2024-04-18	195,951,835	34,000	16.5316	1,185,318,349	2024-03-31
339	2024-04-17	195,917,835	0	16.5287	1,185,318,349	2024-03-31
340	2024-04-16	195,917,835	2,000	16.5287	1,185,318,349	2024-03-31
341	2024-04-15	195,915,835	0	16.5285	1,185,318,349	2024-03-31
342	2024-04-12	195,915,835	0	16.5285	1,185,318,349	2024-03-31
343	2024-04-11	195,915,835	0	16.5285	1,185,318,349	2024-03-31
344	2024-04-10	195,915,835	-50,000	16.5285	1,185,318,349	2024-03-31
345	2024-04-09	195,965,835	-20,000	16.5328	1,185,318,349	2024-03-31
346	2024-04-08	195,985,835	0	16.5344	1,185,318,349	2024-03-31
347	2024-04-05	195,985,835	0	16.5344	1,185,318,349	2024-03-31
348	2024-04-03	195,985,835	0	16.5344	1,185,318,349	2024-03-31
349	2024-04-02	195,985,835	0	16.5344	1,185,318,349	2024-03-31
350	2024-03-28	195,985,835	10,000	16.5344	1,185,318,349	2024-02-29
351	2024-03-27	195,975,835	0	16.5336	1,185,318,349	2024-02-29
352	2024-03-26	195,975,835	-286,000	16.5336	1,185,318,349	2024-02-29
353	2024-03-25	196,261,835	0	16.5577	1,185,318,349	2024-02-29
354	2024-03-22	196,261,835	0	16.5577	1,185,318,349	2024-02-29
355	2024-03-21	196,261,835	0	16.5577	1,185,318,349	2024-02-29
356	2024-03-20	196,261,835	-20,000	16.5577	1,185,318,349	2024-02-29
357	2024-03-19	196,281,835	0	16.5594	1,185,318,349	2024-02-29
358	2024-03-18	196,281,835	0	16.5594	1,185,318,349	2024-02-29
359	2024-03-15	196,281,835	-42,000	16.5594	1,185,318,349	2024-02-29
360	2024-03-14	196,323,835	0	16.5630	1,185,318,349	2024-02-29
361	2024-03-13	196,323,835	0	16.5630	1,185,318,349	2024-02-29
362	2024-03-12	196,323,835	0	16.5630	1,185,318,349	2024-02-29
363	2024-03-11	196,323,835	0	16.5630	1,185,318,349	2024-02-29
364	2024-03-08	196,323,835	0	16.5630	1,185,318,349	2024-02-29
365	2024-03-07	196,323,835	0	16.5630	1,185,318,349	2024-02-29
366	2024-03-06	196,323,835	0	16.5630	1,185,318,349	2024-02-29
367	2024-03-05	196,323,835	0	16.5630	1,185,318,349	2024-02-29
368	2024-03-04	196,323,835	0	16.5630	1,185,318,349	2024-02-29
369	2024-03-01	196,323,835	0	16.5630	1,185,318,349	2024-02-29
370	2024-02-29	196,323,835	0	16.5630	1,185,318,349	2024-02-29
371	2024-02-28	196,323,835	0	16.5630	1,185,318,349	2024-01-31
372	2024-02-27	196,323,835	0	16.5630	1,185,318,349	2024-01-31
373	2024-02-26	196,323,835	0	16.5630	1,185,318,349	2024-01-31
374	2024-02-23	196,323,835	-230,000	16.5630	1,185,318,349	2024-01-31
375	2024-02-22	196,553,835	2,000	16.5824	1,185,318,349	2024-01-31
376	2024-02-21	196,551,835	0	16.5822	1,185,318,349	2024-01-31
377	2024-02-20	196,551,835	6,000	16.5822	1,185,318,349	2024-01-31
378	2024-02-19	196,545,835	0	16.5817	1,185,318,349	2024-01-31
379	2024-02-16	196,545,835	0	16.5817	1,185,318,349	2024-01-31
380	2024-02-15	196,545,835	0	16.5817	1,185,318,349	2024-01-31
381	2024-02-14	196,545,835	0	16.5817	1,185,318,349	2024-01-31
382	2024-02-09	196,545,835	0	16.5817	1,185,318,349	2024-01-31
383	2024-02-08	196,545,835	0	16.5817	1,185,318,349	2024-01-31
384	2024-02-07	196,545,835	20,000	16.5817	1,185,318,349	2024-01-31
385	2024-02-06	196,525,835	0	16.5800	1,185,318,349	2024-01-31
386	2024-02-05	196,525,835	60,000	16.5800	1,185,318,349	2024-01-31
387	2024-02-02	196,465,835	2,000	16.5749	1,185,318,349	2024-01-31
388	2024-02-01	196,463,835	0	16.5748	1,185,318,349	2024-01-31
389	2024-01-31	196,463,835	0	16.5748	1,185,318,349	2024-01-31
390	2024-01-30	196,463,835	0	16.5748	1,185,318,349	2023-12-31
391	2024-01-29	196,463,835	-2,000	16.5748	1,185,318,349	2023-12-31
392	2024-01-26	196,465,835	0	16.5749	1,185,318,349	2023-12-31
393	2024-01-25	196,465,835	6,000	16.5749	1,185,318,349	2023-12-31
394	2024-01-24	196,459,835	0	16.5744	1,185,318,349	2023-12-31
395	2024-01-23	196,459,835	0	16.5744	1,185,318,349	2023-12-31
396	2024-01-22	196,459,835	0	16.5744	1,185,318,349	2023-12-31
397	2024-01-19	196,459,835	0	16.5744	1,185,318,349	2023-12-31
398	2024-01-18	196,459,835	0	16.5744	1,185,318,349	2023-12-31
399	2024-01-17	196,459,835	0	16.5744	1,185,318,349	2023-12-31
400	2024-01-16	196,459,835	0	16.5744	1,185,318,349	2023-12-31
401	2024-01-15	196,459,835	0	16.5744	1,185,318,349	2023-12-31
402	2024-01-12	196,459,835	0	16.5744	1,185,318,349	2023-12-31
403	2024-01-11	196,459,835	0	16.5744	1,185,318,349	2023-12-31
404	2024-01-10	196,459,835	0	16.5744	1,185,318,349	2023-12-31
405	2024-01-09	196,459,835	0	16.5744	1,185,318,349	2023-12-31
406	2024-01-08	196,459,835	4,000	16.5744	1,185,318,349	2023-12-31
407	2024-01-05	196,455,835	0	16.5741	1,185,318,349	2023-12-31
408	2024-01-04	196,455,835	0	16.5741	1,185,318,349	2023-12-31
409	2024-01-03	196,455,835	0	16.5741	1,185,318,349	2023-12-31
410	2024-01-02	196,455,835	0	16.5741	1,185,318,349	2023-12-31
411	2023-12-29	196,455,835	0	16.5741	1,185,318,349	2023-11-30
412	2023-12-28	196,455,835	0	16.5741	1,185,318,349	2023-11-30
413	2023-12-27	196,455,835	0	16.5741	1,185,318,349	2023-11-30
414	2023-12-22	196,455,835	0	16.5741	1,185,318,349	2023-11-30
415	2023-12-21	196,455,835	0	16.5741	1,185,318,349	2023-11-30
416	2023-12-20	196,455,835	0	16.5741	1,185,318,349	2023-11-30
417	2023-12-19	196,455,835	0	16.5741	1,185,318,349	2023-11-30
418	2023-12-18	196,455,835	6,000	16.5741	1,185,318,349	2023-11-30
419	2023-12-15	196,449,835	10,000	16.5736	1,185,318,349	2023-11-30
420	2023-12-14	196,439,835	26,000	16.5727	1,185,318,349	2023-11-30
421	2023-12-13	196,413,835	62,000	16.5706	1,185,318,349	2023-11-30
422	2023-12-12	196,351,835	0	16.5653	1,185,318,349	2023-11-30
423	2023-12-11	196,351,835	0	16.5653	1,185,318,349	2023-11-30
424	2023-12-08	196,351,835	0	16.5653	1,185,318,349	2023-11-30
425	2023-12-07	196,351,835	-4,000	16.5653	1,185,318,349	2023-11-30
426	2023-12-06	196,355,835	0	16.5657	1,185,318,349	2023-11-30
427	2023-12-05	196,355,835	0	16.5657	1,185,318,349	2023-11-30
428	2023-12-04	196,355,835	-2,000	16.5657	1,185,318,349	2023-11-30
429	2023-12-01	196,357,835	18,000	16.5658	1,185,318,349	2023-11-30
430	2023-11-30	196,339,835	-16,000	16.5643	1,185,318,349	2023-11-30
431	2023-11-29	196,355,835	74,000	16.5657	1,185,318,349	2023-10-31
432	2023-11-28	196,281,835	-98,000	16.5594	1,185,318,349	2023-10-31
433	2023-11-27	196,379,835	0	16.5677	1,185,318,349	2023-10-31
434	2023-11-24	196,379,835	8,000	16.5677	1,185,318,349	2023-10-31
435	2023-11-23	196,371,835	628,000	16.5670	1,185,318,349	2023-10-31
436	2023-11-22	195,743,835	0	16.5140	1,185,318,349	2023-10-31
437	2023-11-21	195,743,835	0	16.5140	1,185,318,349	2023-10-31
438	2023-11-20	195,743,835	0	16.5140	1,185,318,349	2023-10-31
439	2023-11-17	195,743,835	0	16.5140	1,185,318,349	2023-10-31
440	2023-11-16	195,743,835	0	16.5140	1,185,318,349	2023-10-31
441	2023-11-15	195,743,835	0	16.5140	1,185,318,349	2023-10-31
442	2023-11-14	195,743,835	0	16.5140	1,185,318,349	2023-10-31
443	2023-11-13	195,743,835	0	16.5140	1,185,318,349	2023-10-31
444	2023-11-10	195,743,835	0	16.5140	1,185,318,349	2023-10-31
445	2023-11-09	195,743,835	0	16.5140	1,185,318,349	2023-10-31
446	2023-11-08	195,743,835	0	16.5140	1,185,318,349	2023-10-31
447	2023-11-07	195,743,835	0	16.5140	1,185,318,349	2023-10-31
448	2023-11-06	195,743,835	10,000	16.5140	1,185,318,349	2023-10-31
449	2023-11-03	195,733,835	0	16.5132	1,185,318,349	2023-10-31
450	2023-11-02	195,733,835	0	16.5132	1,185,318,349	2023-10-31
451	2023-11-01	195,733,835	4,000	16.5132	1,185,318,349	2023-10-31
452	2023-10-31	195,729,835	0	16.5128	1,185,318,349	2023-10-31
453	2023-10-30	195,729,835	-2,000	16.5128	1,185,318,349	2023-09-30
454	2023-10-27	195,731,835	0	16.5130	1,185,318,349	2023-09-30
455	2023-10-26	195,731,835	0	16.5130	1,185,318,349	2023-09-30
456	2023-10-25	195,731,835	-38,000	16.5130	1,185,318,349	2023-09-30
457	2023-10-24	195,769,835	0	16.5162	1,185,318,349	2023-09-30
458	2023-10-20	195,769,835	20,000	16.5162	1,185,318,349	2023-09-30
459	2023-10-19	195,749,835	0	16.5145	1,185,318,349	2023-09-30
460	2023-10-18	195,749,835	-250,000	16.5145	1,185,318,349	2023-09-30
461	2023-10-17	195,999,835	30,000	16.5356	1,185,318,349	2023-09-30
462	2023-10-16	195,969,835	0	16.5331	1,185,318,349	2023-09-30
463	2023-10-13	195,969,835	0	16.5331	1,185,318,349	2023-09-30
464	2023-10-12	195,969,835	0	16.5331	1,185,318,349	2023-09-30
465	2023-10-11	195,969,835	2,000	16.5331	1,185,318,349	2023-09-30
466	2023-10-10	195,967,835	0	16.5329	1,185,318,349	2023-09-30
467	2023-10-09	195,967,835	0	16.5329	1,185,318,349	2023-09-30
468	2023-10-06	195,967,835	20,000	16.5329	1,185,318,349	2023-09-30
469	2023-10-05	195,947,835	340,000	16.5312	1,185,318,349	2023-09-30
470	2023-10-04	195,607,835	0	16.5026	1,185,318,349	2023-09-30
471	2023-10-03	195,607,835	0	16.5026	1,185,318,349	2023-09-30
472	2023-09-29	195,607,835	0	16.5026	1,185,318,349	2023-08-31
473	2023-09-28	195,607,835	0	16.5026	1,185,318,349	2023-08-31
474	2023-09-27	195,607,835	0	16.5026	1,185,318,349	2023-08-31
475	2023-09-26	195,607,835	0	16.5026	1,185,318,349	2023-08-31
476	2023-09-25	195,607,835	100,000	16.5026	1,185,318,349	2023-08-31
477	2023-09-22	195,507,835	800,000	16.4941	1,185,318,349	2023-08-31
478	2023-09-21	194,707,835	28,000	16.4266	1,185,318,349	2023-08-31
479	2023-09-20	194,679,835	0	16.4243	1,185,318,349	2023-08-31
480	2023-09-19	194,679,835	0	16.4243	1,185,318,349	2023-08-31
481	2023-09-18	194,679,835	100,000	16.4243	1,185,318,349	2023-08-31
482	2023-09-15	194,579,835	0	16.4158	1,185,318,349	2023-08-31
483	2023-09-14	194,579,835	0	16.4158	1,185,318,349	2023-08-31
484	2023-09-13	194,579,835	0	16.4158	1,185,318,349	2023-08-31
485	2023-09-12	194,579,835	0	16.4158	1,185,318,349	2023-08-31
486	2023-09-11	194,579,835	100,000	16.4158	1,185,318,349	2023-08-31
487	2023-09-07	194,479,835	494,000	16.4074	1,185,318,349	2023-08-31
488	2023-09-06	193,985,835	50,000	16.3657	1,185,318,349	2023-08-31
489	2023-09-05	193,935,835	0	16.3615	1,185,318,349	2023-08-31
490	2023-09-04	193,935,835	-148,000	16.3615	1,185,318,349	2023-08-31
491	2023-08-31	194,083,835	58,000	16.3740	1,185,318,349	2023-08-31
492	2023-08-30	194,025,835	0	16.3691	1,185,318,349	2023-07-31
493	2023-08-29	194,025,835	72,000	16.3691	1,185,318,349	2023-07-31
494	2023-08-28	193,953,835	6,000	16.3630	1,185,318,349	2023-07-31
495	2023-08-25	193,947,835	20,000	16.3625	1,185,318,349	2023-07-31
496	2023-08-24	193,927,835	0	16.3608	1,185,318,349	2023-07-31
497	2023-08-23	193,927,835	4,000	16.3608	1,185,318,349	2023-07-31
498	2023-08-22	193,923,835	-20,000	16.3605	1,185,318,349	2023-07-31
499	2023-08-21	193,943,835	6,000	16.3622	1,185,318,349	2023-07-31
500	2023-08-18	193,937,835	0	16.3617	1,185,318,349	2023-07-31
501	2023-08-17	193,937,835	184,000	16.3617	1,185,318,349	2023-07-31
502	2023-08-16	193,753,835	-370,000	16.3461	1,185,318,349	2023-07-31
503	2023-08-15	194,123,835	-160,000	16.3774	1,185,318,349	2023-07-31
504	2023-08-14	194,283,835	0	16.3909	1,185,318,349	2023-07-31
505	2023-08-11	194,283,835	10,000	16.3909	1,185,318,349	2023-07-31
506	2023-08-10	194,273,835	-1,724,000	16.3900	1,185,318,349	2023-07-31
507	2023-08-09	195,997,835	0	16.5355	1,185,318,349	2023-07-31
508	2023-08-08	195,997,835	0	16.5355	1,185,318,349	2023-07-31
509	2023-08-07	195,997,835	0	16.5355	1,185,318,349	2023-07-31
510	2023-08-04	195,997,835	-200,000	16.5355	1,185,318,349	2023-07-31
511	2023-08-03	196,197,835	0	16.5523	1,185,318,349	2023-07-31
512	2023-08-02	196,197,835	0	16.5523	1,185,318,349	2023-07-31
513	2023-08-01	196,197,835	0	16.5523	1,185,318,349	2023-07-31
514	2023-07-31	196,197,835	-70,000	16.5523	1,185,318,349	2023-07-31
515	2023-07-28	196,267,835	-2,000	16.5582	1,185,318,349	2023-06-30
516	2023-07-27	196,269,835	0	16.5584	1,185,318,349	2023-06-30
517	2023-07-26	196,269,835	10,000	16.5584	1,185,318,349	2023-06-30
518	2023-07-25	196,259,835	92,000	16.5576	1,185,318,349	2023-06-30
519	2023-07-24	196,167,835	-738,000	16.5498	1,185,318,349	2023-06-30
520	2023-07-21	196,905,835	-574,000	16.6121	1,185,318,349	2023-06-30
521	2023-07-20	197,479,835	-82,000	16.6605	1,185,318,349	2023-06-30
522	2023-07-19	197,561,835	0	16.6674	1,185,318,349	2023-06-30
523	2023-07-18	197,561,835	70,000	16.6674	1,185,318,349	2023-06-30
524	2023-07-14	197,491,835	-32,000	16.6615	1,185,318,349	2023-06-30
525	2023-07-13	197,523,835	0	16.6642	1,185,318,349	2023-06-30
526	2023-07-12	197,523,835	-2,000	16.6642	1,185,318,349	2023-06-30
527	2023-07-11	197,525,835	0	16.6644	1,185,318,349	2023-06-30
528	2023-07-10	197,525,835	-2,000	16.6644	1,185,318,349	2023-06-30
529	2023-07-07	197,527,835	94,000	16.6645	1,185,318,349	2023-06-30
530	2023-07-06	197,433,835	-138,000	16.6566	1,185,318,349	2023-06-30
531	2023-07-05	197,571,835	-104,000	16.6683	1,185,318,349	2023-06-30
532	2023-07-04	197,675,835	0	16.6770	1,185,318,349	2023-06-30
533	2023-07-03	197,675,835	-87,000	16.6770	1,185,318,349	2023-06-30
534	2023-06-30	197,762,835	18,000	16.6844	1,185,318,349	2023-06-30
535	2023-06-29	197,744,835	0	16.6828	1,185,318,349	2023-05-31
536	2023-06-28	197,744,835	-790,000	16.6828	1,185,318,349	2023-05-31
537	2023-06-27	198,534,835	-32,000	16.7495	1,185,318,349	2023-05-31
538	2023-06-26	198,566,835	0	16.7522	1,185,318,349	2023-05-31
539	2023-06-23	198,566,835	0	16.7522	1,185,318,349	2023-05-31
540	2023-06-21	198,566,835	0	16.7522	1,185,318,349	2023-05-31
541	2023-06-20	198,566,835	-2,000	16.7522	1,185,318,349	2023-05-31
542	2023-06-19	198,568,835	-62,000	16.7524	1,185,318,349	2023-05-31
543	2023-06-16	198,630,835	-84,000	16.7576	1,185,318,349	2023-05-31
544	2023-06-15	198,714,835	50,000	16.7647	1,185,318,349	2023-05-31
545	2023-06-14	198,664,835	36,000	16.7605	1,185,318,349	2023-05-31
546	2023-06-13	198,628,835	0	16.7574	1,185,318,349	2023-05-31
547	2023-06-12	198,628,835	0	16.7574	1,185,318,349	2023-05-31
548	2023-06-09	198,628,835	0	16.7574	1,185,318,349	2023-05-31
549	2023-06-08	198,628,835	0	16.7574	1,185,318,349	2023-05-31
550	2023-06-07	198,628,835	0	16.7574	1,185,318,349	2023-05-31
551	2023-06-06	198,628,835	100,000	16.7574	1,185,318,349	2023-05-31
552	2023-06-05	198,528,835	188,000	16.7490	1,185,318,349	2023-05-31
553	2023-06-02	198,340,835	30,000	16.7331	1,185,318,349	2023-05-31
554	2023-06-01	198,310,835	0	16.7306	1,185,318,349	2023-05-31
555	2023-05-31	198,310,835	0	16.7306	1,185,318,349	2023-05-31
556	2023-05-30	198,310,835	0	16.7306	1,185,318,349	2023-04-30
557	2023-05-29	198,310,835	0	16.7306	1,185,318,349	2023-04-30
558	2023-05-25	198,310,835	0	16.7306	1,185,318,349	2023-04-30
559	2023-05-24	198,310,835	0	16.7306	1,185,318,349	2023-04-30
560	2023-05-23	198,310,835	0	16.7306	1,185,318,349	2023-04-30
561	2023-05-22	198,310,835	0	16.7306	1,185,318,349	2023-04-30
562	2023-05-19	198,310,835	0	16.7306	1,185,318,349	2023-04-30
563	2023-05-18	198,310,835	0	16.7306	1,185,318,349	2023-04-30
564	2023-05-17	198,310,835	0	16.7306	1,185,318,349	2023-04-30
565	2023-05-16	198,310,835	0	16.7306	1,185,318,349	2023-04-30
566	2023-05-15	198,310,835	0	16.7306	1,185,318,349	2023-04-30
567	2023-05-12	198,310,835	0	16.7306	1,185,318,349	2023-04-30
568	2023-05-11	198,310,835	0	16.7306	1,185,318,349	2023-04-30
569	2023-05-10	198,310,835	96,000	16.7306	1,185,318,349	2023-04-30
570	2023-05-09	198,214,835	12,000	16.7225	1,185,318,349	2023-04-30
571	2023-05-08	198,202,835	0	16.7215	1,185,318,349	2023-04-30
572	2023-05-05	198,202,835	0	16.7215	1,185,318,349	2023-04-30
573	2023-05-04	198,202,835	0	16.7215	1,185,318,349	2023-04-30
574	2023-05-03	198,202,835	0	16.7215	1,185,318,349	2023-04-30
575	2023-05-02	198,202,835	0	16.7215	1,185,318,349	2023-04-30
576	2023-04-28	198,202,835	0	16.7215	1,185,318,349	2023-03-31
577	2023-04-27	198,202,835	6,000	16.7215	1,185,318,349	2023-03-31
578	2023-04-26	198,196,835	0	16.7210	1,185,318,349	2023-03-31
579	2023-04-25	198,196,835	12,000	16.7210	1,185,318,349	2023-03-31
580	2023-04-24	198,184,835	-2,000	16.7200	1,185,318,349	2023-03-31
581	2023-04-21	198,186,835	10,000	16.7201	1,185,318,349	2023-03-31
582	2023-04-20	198,176,835	0	16.7193	1,185,318,349	2023-03-31
583	2023-04-19	198,176,835	36,000	16.7193	1,185,318,349	2023-03-31
584	2023-04-18	198,140,835	0	16.7163	1,185,318,349	2023-03-31
585	2023-04-17	198,140,835	0	16.7163	1,185,318,349	2023-03-31
586	2023-04-14	198,140,835	0	16.7163	1,185,318,349	2023-03-31
587	2023-04-13	198,140,835	0	16.7163	1,185,318,349	2023-03-31
588	2023-04-12	198,140,835	0	16.7163	1,185,318,349	2023-03-31
589	2023-04-11	198,140,835	256,000	16.7163	1,185,318,349	2023-03-31
590	2023-04-06	197,884,835	0	16.6947	1,185,318,349	2023-03-31
591	2023-04-04	197,884,835	-10,000	16.6947	1,185,318,349	2023-03-31
592	2023-04-03	197,894,835	0	16.6955	1,185,318,349	2023-03-31
593	2023-03-31	197,894,835	0	16.6955	1,185,318,349	2023-03-31
594	2023-03-30	197,894,835	0	16.6955	1,185,318,349	2023-02-28
595	2023-03-29	197,894,835	0	16.6955	1,185,318,349	2023-02-28
596	2023-03-28	197,894,835	-2,000	16.6955	1,185,318,349	2023-02-28
597	2023-03-27	197,896,835	0	16.6957	1,185,318,349	2023-02-28
598	2023-03-24	197,896,835	0	16.6957	1,185,318,349	2023-02-28
599	2023-03-23	197,896,835	0	16.6957	1,185,318,349	2023-02-28
600	2023-03-22	197,896,835	0	16.6957	1,185,318,349	2023-02-28
601	2023-03-21	197,896,835	-16,000	16.6957	1,185,318,349	2023-02-28
602	2023-03-20	197,912,835	0	16.6970	1,185,318,349	2023-02-28
603	2023-03-17	197,912,835	0	16.6970	1,185,318,349	2023-02-28
604	2023-03-16	197,912,835	0	16.6970	1,185,318,349	2023-02-28
605	2023-03-15	197,912,835	0	16.6970	1,185,318,349	2023-02-28
606	2023-03-14	197,912,835	0	16.6970	1,185,318,349	2023-02-28
607	2023-03-13	197,912,835	0	16.6970	1,185,318,349	2023-02-28
608	2023-03-10	197,912,835	0	16.6970	1,185,318,349	2023-02-28
609	2023-03-09	197,912,835	0	16.6970	1,185,318,349	2023-02-28
610	2023-03-08	197,912,835	0	16.6970	1,185,318,349	2023-02-28
611	2023-03-07	197,912,835	0	16.6970	1,185,318,349	2023-02-28
612	2023-03-06	197,912,835	8,000	16.6970	1,185,318,349	2023-02-28
613	2023-03-03	197,904,835	74,000	16.6963	1,185,318,349	2023-02-28
614	2023-03-02	197,830,835	0	16.6901	1,185,318,349	2023-02-28
615	2023-03-01	197,830,835	0	16.6901	1,185,318,349	2023-02-28
616	2023-02-28	197,830,835	0	16.6901	1,185,318,349	2023-02-28
617	2023-02-27	197,830,835	0	16.6901	1,185,318,349	2023-01-31
618	2023-02-24	197,830,835	0	16.6901	1,185,318,349	2023-01-31
619	2023-02-23	197,830,835	0	16.6901	1,185,318,349	2023-01-31
620	2023-02-22	197,830,835	0	16.6901	1,185,318,349	2023-01-31
621	2023-02-21	197,830,835	0	16.6901	1,185,318,349	2023-01-31
622	2023-02-20	197,830,835	0	16.6901	1,185,318,349	2023-01-31
623	2023-02-17	197,830,835	0	16.6901	1,185,318,349	2023-01-31
624	2023-02-16	197,830,835	0	16.6901	1,185,318,349	2023-01-31
625	2023-02-15	197,830,835	0	16.6901	1,185,318,349	2023-01-31
626	2023-02-14	197,830,835	-20,000	16.6901	1,185,318,349	2023-01-31
627	2023-02-13	197,850,835	0	16.6918	1,185,318,349	2023-01-31
628	2023-02-10	197,850,835	0	16.6918	1,185,318,349	2023-01-31
629	2023-02-09	197,850,835	0	16.6918	1,185,318,349	2023-01-31
630	2023-02-08	197,850,835	0	16.6918	1,185,318,349	2023-01-31
631	2023-02-07	197,850,835	0	16.6918	1,185,318,349	2023-01-31
632	2023-02-06	197,850,835	4,000	16.6918	1,185,318,349	2023-01-31
633	2023-02-03	197,846,835	0	16.6915	1,185,318,349	2023-01-31
634	2023-02-02	197,846,835	20,000	16.6915	1,185,318,349	2023-01-31
635	2023-02-01	197,826,835	58,000	16.6898	1,185,318,349	2023-01-31
636	2023-01-31	197,768,835	0	16.6849	1,185,318,349	2023-01-31
637	2023-01-30	197,768,835	-50,000	16.6849	1,185,318,349	2022-12-31
638	2023-01-27	197,818,835	-4,000	16.6891	1,185,318,349	2022-12-31
639	2023-01-26	197,822,835	0	16.6894	1,185,318,349	2022-12-31
640	2023-01-20	197,822,835	0	16.6894	1,185,318,349	2022-12-31
641	2023-01-19	197,822,835	8,000	16.6894	1,185,318,349	2022-12-31
642	2023-01-18	197,814,835	0	16.6888	1,185,318,349	2022-12-31
643	2023-01-17	197,814,835	0	16.6888	1,185,318,349	2022-12-31
644	2023-01-16	197,814,835	420,000	16.6888	1,185,318,349	2022-12-31
645	2023-01-13	197,394,835	0	16.6533	1,185,318,349	2022-12-31
646	2023-01-12	197,394,835	76,000	16.6533	1,185,318,349	2022-12-31
647	2023-01-11	197,318,835	0	16.6469	1,185,318,349	2022-12-31
648	2023-01-10	197,318,835	0	16.6469	1,185,318,349	2022-12-31
649	2023-01-09	197,318,835	0	16.6469	1,185,318,349	2022-12-31
650	2023-01-06	197,318,835	124,000	16.6469	1,185,318,349	2022-12-31
651	2023-01-05	197,194,835	0	16.6364	1,185,318,349	2022-12-31
652	2023-01-04	197,194,835	0	16.6364	1,185,318,349	2022-12-31
653	2023-01-03	197,194,835	0	16.6364	1,185,318,349	2022-12-31
654	2022-12-30	197,194,835	0	16.6364	1,185,318,349	2022-11-30
655	2022-12-29	197,194,835	0	16.6364	1,185,318,349	2022-11-30
656	2022-12-28	197,194,835	-20,000	16.6364	1,185,318,349	2022-11-30
657	2022-12-23	197,214,835	0	16.6381	1,185,318,349	2022-11-30
658	2022-12-22	197,214,835	-98,000	16.6381	1,185,318,349	2022-11-30
659	2022-12-21	197,312,835	2,000	16.6464	1,185,318,349	2022-11-30
660	2022-12-20	197,310,835	2,000	16.6462	1,185,318,349	2022-11-30
661	2022-12-19	197,308,835	0	16.6461	1,185,318,349	2022-11-30
662	2022-12-16	197,308,835	0	16.6461	1,185,318,349	2022-11-30
663	2022-12-15	197,308,835	0	16.6461	1,185,318,349	2022-11-30
664	2022-12-14	197,308,835	0	16.6461	1,185,318,349	2022-11-30
665	2022-12-13	197,308,835	0	16.6461	1,185,318,349	2022-11-30
666	2022-12-12	197,308,835	0	16.6461	1,185,318,349	2022-11-30
667	2022-12-09	197,308,835	0	16.6461	1,185,318,349	2022-11-30
668	2022-12-08	197,308,835	0	16.6461	1,185,318,349	2022-11-30
669	2022-12-07	197,308,835	0	16.6461	1,185,318,349	2022-11-30
670	2022-12-06	197,308,835	0	16.6461	1,185,318,349	2022-11-30
671	2022-12-05	197,308,835	0	16.6461	1,185,318,349	2022-11-30
672	2022-12-02	197,308,835	0	16.6461	1,185,318,349	2022-11-30
673	2022-12-01	197,308,835	20,000	16.6461	1,185,318,349	2022-11-30
674	2022-11-30	197,288,835	0	16.6444	1,185,318,349	2022-11-30
675	2022-11-29	197,288,835	0	16.6444	1,185,318,349	2022-10-31
676	2022-11-28	197,288,835	0	16.6444	1,185,318,349	2022-10-31
677	2022-11-25	197,288,835	0	16.6444	1,185,318,349	2022-10-31
678	2022-11-24	197,288,835	0	16.6444	1,185,318,349	2022-10-31
679	2022-11-23	197,288,835	0	16.6444	1,185,318,349	2022-10-31
680	2022-11-22	197,288,835	0	16.6444	1,185,318,349	2022-10-31
681	2022-11-21	197,288,835	0	16.6444	1,185,318,349	2022-10-31
682	2022-11-18	197,288,835	8,000	16.6444	1,185,318,349	2022-10-31
683	2022-11-17	197,280,835	0	16.6437	1,185,318,349	2022-10-31
684	2022-11-16	197,280,835	0	16.6437	1,185,318,349	2022-10-31
685	2022-11-15	197,280,835	116,000	16.6437	1,185,318,349	2022-10-31
686	2022-11-14	197,164,835	0	16.6339	1,185,318,349	2022-10-31
687	2022-11-11	197,164,835	0	16.6339	1,185,318,349	2022-10-31
688	2022-11-10	197,164,835	6,000	16.6339	1,185,318,349	2022-10-31
689	2022-11-09	197,158,835	102,000	16.6334	1,185,318,349	2022-10-31
690	2022-11-08	197,056,835	0	16.6248	1,185,318,349	2022-10-31
691	2022-11-07	197,056,835	0	16.6248	1,185,318,349	2022-10-31
692	2022-11-04	197,056,835	0	16.6248	1,185,318,349	2022-10-31
693	2022-11-03	197,056,835	2,000	16.6248	1,185,318,349	2022-10-31
694	2022-11-02	197,054,835	0	16.6246	1,185,318,349	2022-10-31
695	2022-11-01	197,054,835	0	16.6246	1,185,318,349	2022-10-31
696	2022-10-31	197,054,835	0	16.6246	1,185,318,349	2022-10-31
697	2022-10-28	197,054,835	0	16.6246	1,185,318,349	2022-09-30
698	2022-10-27	197,054,835	-20,000	16.6246	1,185,318,349	2022-09-30
699	2022-10-26	197,074,835	0	16.6263	1,185,318,349	2022-09-30
700	2022-10-25	197,074,835	-1,800,000	16.6263	1,185,318,349	2022-09-30
701	2022-10-24	198,874,835	-50,000	16.7782	1,185,318,349	2022-09-30
702	2022-10-21	198,924,835	0	16.7824	1,185,318,349	2022-09-30
703	2022-10-20	198,924,835	0	16.7824	1,185,318,349	2022-09-30
704	2022-10-19	198,924,835	0	16.7824	1,185,318,349	2022-09-30
705	2022-10-18	198,924,835	0	16.7824	1,185,318,349	2022-09-30
706	2022-10-17	198,924,835	0	16.7824	1,185,318,349	2022-09-30
707	2022-10-14	198,924,835	0	16.7824	1,185,318,349	2022-09-30
708	2022-10-13	198,924,835	0	16.7824	1,185,318,349	2022-09-30
709	2022-10-12	198,924,835	0	16.7824	1,185,318,349	2022-09-30
710	2022-10-11	198,924,835	-3,750,000	16.7824	1,185,318,349	2022-09-30
711	2022-10-10	202,674,835	0	17.0988	1,185,318,349	2022-09-30
712	2022-10-07	202,674,835	0	17.0988	1,185,318,349	2022-09-30
713	2022-10-06	202,674,835	0	17.0988	1,185,318,349	2022-09-30
714	2022-10-05	202,674,835	22,000	17.0988	1,185,318,349	2022-09-30
715	2022-10-03	202,652,835	0	17.0969	1,185,318,349	2022-09-30
716	2022-09-30	202,652,835	0	17.0969	1,185,318,349	2022-09-30
717	2022-09-29	202,652,835	0	17.0969	1,185,318,349	2022-08-31
718	2022-09-28	202,652,835	0	17.0969	1,185,318,349	2022-08-31
719	2022-09-27	202,652,835	52,000	17.0969	1,185,318,349	2022-08-31
720	2022-09-26	202,600,835	0	17.0925	1,185,318,349	2022-08-31
721	2022-09-23	202,600,835	0	17.0925	1,185,318,349	2022-08-31
722	2022-09-22	202,600,835	0	17.0925	1,185,318,349	2022-08-31
723	2022-09-21	202,600,835	0	17.0925	1,185,318,349	2022-08-31
724	2022-09-20	202,600,835	0	17.0925	1,185,318,349	2022-08-31
725	2022-09-19	202,600,835	0	17.0925	1,185,318,349	2022-08-31
726	2022-09-16	202,600,835	0	17.0925	1,185,318,349	2022-08-31
727	2022-09-15	202,600,835	0	17.0925	1,185,318,349	2022-08-31
728	2022-09-14	202,600,835	0	17.0925	1,185,318,349	2022-08-31
729	2022-09-13	202,600,835	0	17.0925	1,185,318,349	2022-08-31
730	2022-09-09	202,600,835	0	17.0925	1,185,318,349	2022-08-31
731	2022-09-08	202,600,835	1,084,000	17.0925	1,185,318,349	2022-08-31
732	2022-09-07	201,516,835	0	17.0011	1,185,318,349	2022-08-31
733	2022-09-06	201,516,835	0	17.0011	1,185,318,349	2022-08-31
734	2022-09-05	201,516,835	0	17.0011	1,185,318,349	2022-08-31
735	2022-09-02	201,516,835	0	17.0011	1,185,318,349	2022-08-31
736	2022-09-01	201,516,835	0	17.0011	1,185,318,349	2022-08-31
737	2022-08-31	201,516,835	0	17.0011	1,185,318,349	2022-08-31
738	2022-08-30	201,516,835	4,000	17.0011	1,185,318,349	2022-07-31
739	2022-08-29	201,512,835	880,000	17.0007	1,185,318,349	2022-07-31
740	2022-08-26	200,632,835	0	16.9265	1,185,318,349	2022-07-31
741	2022-08-25	200,632,835	0	16.9265	1,185,318,349	2022-07-31
742	2022-08-24	200,632,835	0	16.9265	1,185,318,349	2022-07-31
743	2022-08-23	200,632,835	0	16.9265	1,185,318,349	2022-07-31
744	2022-08-22	200,632,835	0	16.9265	1,185,318,349	2022-07-31
745	2022-08-19	200,632,835	0	16.9265	1,185,318,349	2022-07-31
746	2022-08-18	200,632,835	0	16.9265	1,185,318,349	2022-07-31
747	2022-08-17	200,632,835	-220,000	16.9265	1,185,318,349	2022-07-31
748	2022-08-16	200,852,835	-130,000	16.9451	1,185,318,349	2022-07-31
749	2022-08-15	200,982,835	0	16.9560	1,185,318,349	2022-07-31
750	2022-08-12	200,982,835	0	16.9560	1,185,318,349	2022-07-31
751	2022-08-11	200,982,835	0	16.9560	1,185,318,349	2022-07-31
752	2022-08-10	200,982,835	0	16.9560	1,185,318,349	2022-07-31
753	2022-08-09	200,982,835	0	16.9560	1,185,318,349	2022-07-31
754	2022-08-08	200,982,835	0	16.9560	1,185,318,349	2022-07-31
755	2022-08-05	200,982,835	0	16.9560	1,185,318,349	2022-07-31
756	2022-08-04	200,982,835	0	16.9560	1,185,318,349	2022-07-31
757	2022-08-03	200,982,835	0	16.9560	1,185,318,349	2022-07-31
758	2022-08-02	200,982,835	0	16.9560	1,185,318,349	2022-07-31
759	2022-08-01	200,982,835	0	16.9560	1,185,318,349	2022-07-31
760	2022-07-29	200,982,835	0	16.9560	1,185,318,349	2022-06-30
761	2022-07-28	200,982,835	0	16.9560	1,185,318,349	2022-06-30
762	2022-07-27	200,982,835	0	16.9560	1,185,318,349	2022-06-30
763	2022-07-26	200,982,835	0	16.9560	1,185,318,349	2022-06-30
764	2022-07-25	200,982,835	0	16.9560	1,185,318,349	2022-06-30
765	2022-07-22	200,982,835	0	16.9560	1,185,318,349	2022-06-30
766	2022-07-21	200,982,835	0	16.9560	1,185,318,349	2022-06-30
767	2022-07-20	200,982,835	0	16.9560	1,185,318,349	2022-06-30
768	2022-07-19	200,982,835	0	16.9560	1,185,318,349	2022-06-30
769	2022-07-18	200,982,835	0	16.9560	1,185,318,349	2022-06-30
770	2022-07-15	200,982,835	0	16.9560	1,185,318,349	2022-06-30
771	2022-07-14	200,982,835	-60,000	16.9560	1,185,318,349	2022-06-30
772	2022-07-13	201,042,835	0	16.9611	1,185,318,349	2022-06-30
773	2022-07-12	201,042,835	0	16.9611	1,185,318,349	2022-06-30
774	2022-07-11	201,042,835	0	16.9611	1,185,318,349	2022-06-30
775	2022-07-08	201,042,835	-188,000	16.9611	1,185,318,349	2022-06-30
776	2022-07-07	201,230,835	0	16.9769	1,185,318,349	2022-06-30
777	2022-07-06	201,230,835	0	16.9769	1,185,318,349	2022-06-30
778	2022-07-05	201,230,835	0	16.9769	1,185,318,349	2022-06-30
779	2022-07-04	201,230,835	0	16.9769	1,185,318,349	2022-06-30
780	2022-06-30	201,230,835	12,000	16.9769	1,185,318,349	2022-06-30
781	2022-06-29	201,218,835	0	16.9759	1,185,318,349	2022-05-31
782	2022-06-28	201,218,835	0	16.9759	1,185,318,349	2022-05-31
783	2022-06-27	201,218,835	0	16.9759	1,185,318,349	2022-05-31
784	2022-06-24	201,218,835	-30,000	16.9759	1,185,318,349	2022-05-31
785	2022-06-23	201,248,835	0	16.9785	1,185,318,349	2022-05-31
786	2022-06-22	201,248,835	0	16.9785	1,185,318,349	2022-05-31
787	2022-06-21	201,248,835	0	16.9785	1,185,318,349	2022-05-31
788	2022-06-20	201,248,835	0	16.9785	1,185,318,349	2022-05-31
789	2022-06-17	201,248,835	178,000	16.9785	1,185,318,349	2022-05-31
790	2022-06-16	201,070,835	0	16.9634	1,185,318,349	2022-05-31
791	2022-06-15	201,070,835	52,000	16.9634	1,185,318,349	2022-05-31
792	2022-06-14	201,018,835	20,000	16.9591	1,185,318,349	2022-05-31
793	2022-06-13	200,998,835	0	16.9574	1,185,318,349	2022-05-31
794	2022-06-10	200,998,835	0	16.9574	1,185,318,349	2022-05-31
795	2022-06-09	200,998,835	0	16.9574	1,185,318,349	2022-05-31
796	2022-06-08	200,998,835	0	16.9574	1,185,318,349	2022-05-31
797	2022-06-07	200,998,835	0	16.9574	1,185,318,349	2022-05-31
798	2022-06-06	200,998,835	0	16.9574	1,185,318,349	2022-05-31
799	2022-06-02	200,998,835	0	16.9574	1,185,318,349	2022-05-31
800	2022-06-01	200,998,835	0	16.9574	1,185,318,349	2022-05-31
801	2022-05-31	200,998,835	0	16.9574	1,185,318,349	2022-05-31
802	2022-05-30	200,998,835	0	16.9574	1,185,318,349	2022-04-30
803	2022-05-27	200,998,835	-44,000	16.9574	1,185,318,349	2022-04-30
804	2022-05-26	201,042,835	0	16.9611	1,185,318,349	2022-04-30
805	2022-05-25	201,042,835	0	16.9611	1,185,318,349	2022-04-30
806	2022-05-24	201,042,835	0	16.9611	1,185,318,349	2022-04-30
807	2022-05-23	201,042,835	0	16.9611	1,185,318,349	2022-04-30
808	2022-05-20	201,042,835	0	16.9611	1,185,318,349	2022-04-30
809	2022-05-19	201,042,835	0	16.9611	1,185,318,349	2022-04-30
810	2022-05-18	201,042,835	0	16.9611	1,185,318,349	2022-04-30
811	2022-05-17	201,042,835	0	16.9611	1,185,318,349	2022-04-30
812	2022-05-16	201,042,835	0	16.9611	1,185,318,349	2022-04-30
813	2022-05-13	201,042,835	22,000	16.9611	1,185,318,349	2022-04-30
814	2022-05-12	201,020,835	0	16.9592	1,185,318,349	2022-04-30
815	2022-05-11	201,020,835	0	16.9592	1,185,318,349	2022-04-30
816	2022-05-10	201,020,835	0	16.9592	1,185,318,349	2022-04-30
817	2022-05-06	201,020,835	0	16.9592	1,185,318,349	2022-04-30
818	2022-05-05	201,020,835	0	16.9592	1,185,318,349	2022-04-30
819	2022-05-04	201,020,835	20,000	16.9592	1,185,318,349	2022-04-30
820	2022-05-03	201,000,835	0	16.9575	1,185,318,349	2022-04-30
821	2022-04-29	201,000,835	0	16.9575	1,185,318,349	2022-03-31
822	2022-04-28	201,000,835	0	16.9575	1,185,318,349	2022-03-31
823	2022-04-27	201,000,835	0	16.9575	1,185,318,349	2022-03-31
824	2022-04-26	201,000,835	0	16.9575	1,185,318,349	2022-03-31
825	2022-04-25	201,000,835	0	16.9575	1,185,318,349	2022-03-31
826	2022-04-22	201,000,835	0	16.9575	1,185,318,349	2022-03-31
827	2022-04-21	201,000,835	0	16.9575	1,185,318,349	2022-03-31
828	2022-04-20	201,000,835	0	16.9575	1,185,318,349	2022-03-31
829	2022-04-19	201,000,835	0	16.9575	1,185,318,349	2022-03-31
830	2022-04-14	201,000,835	0	16.9575	1,185,318,349	2022-03-31
831	2022-04-13	201,000,835	0	16.9575	1,185,318,349	2022-03-31
832	2022-04-12	201,000,835	-2,000	16.9575	1,185,318,349	2022-03-31
833	2022-04-11	201,002,835	0	16.9577	1,185,318,349	2022-03-31
834	2022-04-08	201,002,835	0	16.9577	1,185,318,349	2022-03-31
835	2022-04-07	201,002,835	0	16.9577	1,185,318,349	2022-03-31
836	2022-04-06	201,002,835	0	16.9577	1,185,318,349	2022-03-31
837	2022-04-04	201,002,835	0	16.9577	1,185,318,349	2022-03-31
838	2022-04-01	201,002,835	0	16.9577	1,185,318,349	2022-03-31
839	2022-03-31	201,002,835	0	16.9577	1,185,318,349	2022-03-31
840	2022-03-30	201,002,835	0	16.9577	1,185,318,349	2022-02-28
841	2022-03-29	201,002,835	40,000	16.9577	1,185,318,349	2022-02-28
842	2022-03-28	200,962,835	-8,000	16.9543	1,185,318,349	2022-02-28
843	2022-03-25	200,970,835	10,000	16.9550	1,185,318,349	2022-02-28
844	2022-03-24	200,960,835	0	16.9542	1,185,318,349	2022-02-28
845	2022-03-23	200,960,835	88,000	16.9542	1,185,318,349	2022-02-28
846	2022-03-22	200,872,835	6,000	16.9467	1,185,318,349	2022-02-28
847	2022-03-21	200,866,835	0	16.9462	1,185,318,349	2022-02-28
848	2022-03-18	200,866,835	0	16.9462	1,185,318,349	2022-02-28
849	2022-03-17	200,866,835	0	16.9462	1,185,318,349	2022-02-28
850	2022-03-16	200,866,835	-4,000	16.9462	1,185,318,349	2022-02-28
851	2022-03-15	200,870,835	0	16.9466	1,185,318,349	2022-02-28
852	2022-03-14	200,870,835	-30,000	16.9466	1,185,318,349	2022-02-28
853	2022-03-11	200,900,835	0	16.9491	1,185,318,349	2022-02-28
854	2022-03-10	200,900,835	0	16.9491	1,185,318,349	2022-02-28
855	2022-03-09	200,900,835	0	16.9491	1,185,318,349	2022-02-28
856	2022-03-08	200,900,835	38,000	16.9491	1,185,318,349	2022-02-28
857	2022-03-07	200,862,835	0	16.9459	1,185,318,349	2022-02-28
858	2022-03-04	200,862,835	0	16.9459	1,185,318,349	2022-02-28
859	2022-03-03	200,862,835	0	16.9459	1,185,318,349	2022-02-28
860	2022-03-02	200,862,835	-40,000	16.9459	1,185,318,349	2022-02-28
861	2022-03-01	200,902,835	0	16.9493	1,185,318,349	2022-02-28
862	2022-02-28	200,902,835	0	16.9493	1,185,318,349	2022-02-28
863	2022-02-25	200,902,835	10,000	16.9493	1,185,318,349	2022-01-31
864	2022-02-24	200,892,835	0	16.9484	1,185,318,349	2022-01-31
865	2022-02-23	200,892,835	0	16.9484	1,185,318,349	2022-01-31
866	2022-02-22	200,892,835	0	16.9484	1,185,318,349	2022-01-31
867	2022-02-21	200,892,835	260,000	16.9484	1,185,318,349	2022-01-31
868	2022-02-18	200,632,835	90,000	16.9265	1,185,318,349	2022-01-31
869	2022-02-17	200,542,835	-54,000	16.9189	1,185,318,349	2022-01-31
870	2022-02-16	200,596,835	0	16.9235	1,185,318,349	2022-01-31
871	2022-02-15	200,596,835	0	16.9235	1,185,318,349	2022-01-31
872	2022-02-14	200,596,835	0	16.9235	1,185,318,349	2022-01-31
873	2022-02-11	200,596,835	0	16.9235	1,185,318,349	2022-01-31
874	2022-02-10	200,596,835	0	16.9235	1,185,318,349	2022-01-31
875	2022-02-09	200,596,835	0	16.9235	1,185,318,349	2022-01-31
876	2022-02-08	200,596,835	0	16.9235	1,185,318,349	2022-01-31
877	2022-02-07	200,596,835	0	16.9235	1,185,318,349	2022-01-31
878	2022-02-04	200,596,835	0	16.9235	1,185,318,349	2022-01-31
879	2022-01-31	200,596,835	0	16.9235	1,185,318,349	2022-01-31
880	2022-01-28	200,596,835	0	16.9235	1,185,318,349	2021-12-31
881	2022-01-27	200,596,835	0	16.9235	1,185,318,349	2021-12-31
882	2022-01-26	200,596,835	0	16.9235	1,185,318,349	2021-12-31
883	2022-01-25	200,596,835	0	16.9235	1,185,318,349	2021-12-31
884	2022-01-24	200,596,835	0	16.9235	1,185,318,349	2021-12-31
885	2022-01-21	200,596,835	0	16.9235	1,185,318,349	2021-12-31
886	2022-01-20	200,596,835	-50,000	16.9235	1,185,318,349	2021-12-31
887	2022-01-19	200,646,835	70,000	16.9277	1,185,318,349	2021-12-31
888	2022-01-18	200,576,835	0	16.9218	1,185,318,349	2021-12-31
889	2022-01-17	200,576,835	88,000	16.9218	1,185,318,349	2021-12-31
890	2022-01-14	200,488,835	0	16.9143	1,185,318,349	2021-12-31
891	2022-01-13	200,488,835	0	16.9143	1,185,318,349	2021-12-31
892	2022-01-12	200,488,835	0	16.9143	1,185,318,349	2021-12-31
893	2022-01-11	200,488,835	0	16.9143	1,185,318,349	2021-12-31
894	2022-01-10	200,488,835	0	16.9143	1,185,318,349	2021-12-31
895	2022-01-07	200,488,835	0	16.9143	1,185,318,349	2021-12-31
896	2022-01-06	200,488,835	0	16.9143	1,185,318,349	2021-12-31
897	2022-01-05	200,488,835	0	16.9143	1,185,318,349	2021-12-31
898	2022-01-04	200,488,835	0	16.9143	1,185,318,349	2021-12-31
899	2022-01-03	200,488,835	0	16.9143	1,185,318,349	2021-12-31
900	2021-12-31	200,488,835	0	16.9143	1,185,318,349	2021-12-31
901	2021-12-30	200,488,835	0	16.9143	1,185,318,349	2021-11-30
902	2021-12-29	200,488,835	0	16.9143	1,185,318,349	2021-11-30
903	2021-12-28	200,488,835	0	16.9143	1,185,318,349	2021-11-30
904	2021-12-24	200,488,835	0	16.9143	1,185,318,349	2021-11-30
905	2021-12-23	200,488,835	0	16.9143	1,185,318,349	2021-11-30
906	2021-12-22	200,488,835	0	16.9143	1,185,318,349	2021-11-30
907	2021-12-21	200,488,835	0	16.9143	1,185,318,349	2021-11-30
908	2021-12-20	200,488,835	0	16.9143	1,185,318,349	2021-11-30
909	2021-12-17	200,488,835	0	16.9143	1,185,318,349	2021-11-30
910	2021-12-16	200,488,835	0	16.9143	1,185,318,349	2021-11-30
911	2021-12-15	200,488,835	0	16.9143	1,185,318,349	2021-11-30
912	2021-12-14	200,488,835	0	16.9143	1,185,318,349	2021-11-30
913	2021-12-13	200,488,835	0	16.9143	1,185,318,349	2021-11-30
914	2021-12-10	200,488,835	0	16.9143	1,185,318,349	2021-11-30
915	2021-12-09	200,488,835	-2,000	16.9143	1,185,318,349	2021-11-30
916	2021-12-08	200,490,835	0	16.9145	1,185,318,349	2021-11-30
917	2021-12-07	200,490,835	386,000	16.9145	1,185,318,349	2021-11-30
918	2021-12-06	200,104,835	-10,000	16.8819	1,185,318,349	2021-11-30
919	2021-12-03	200,114,835	0	16.8828	1,185,318,349	2021-11-30
920	2021-12-02	200,114,835	-6,000	16.8828	1,185,318,349	2021-11-30
921	2021-12-01	200,120,835	0	16.8833	1,185,318,349	2021-11-30
922	2021-11-30	200,120,835	0	16.8833	1,185,318,349	2021-11-30
923	2021-11-29	200,120,835	0	16.8833	1,185,318,349	2021-10-31
924	2021-11-26	200,120,835	0	16.8833	1,185,318,349	2021-10-31
925	2021-11-25	200,120,835	0	16.8833	1,185,318,349	2021-10-31
926	2021-11-24	200,120,835	100,000	16.8833	1,185,318,349	2021-10-31
927	2021-11-23	200,020,835	0	16.8749	1,185,318,349	2021-10-31
928	2021-11-22	200,020,835	0	16.8749	1,185,318,349	2021-10-31
929	2021-11-19	200,020,835	0	16.8749	1,185,318,349	2021-10-31
930	2021-11-18	200,020,835	0	16.8749	1,185,318,349	2021-10-31
931	2021-11-17	200,020,835	0	16.8749	1,185,318,349	2021-10-31
932	2021-11-16	200,020,835	0	16.8749	1,185,318,349	2021-10-31
933	2021-11-15	200,020,835	0	16.8749	1,185,318,349	2021-10-31
934	2021-11-12	200,020,835	40,000	16.8749	1,185,318,349	2021-10-31
935	2021-11-11	199,980,835	0	16.8715	1,185,318,349	2021-10-31
936	2021-11-10	199,980,835	0	16.8715	1,185,318,349	2021-10-31
937	2021-11-09	199,980,835	0	16.8715	1,185,318,349	2021-10-31
938	2021-11-08	199,980,835	0	16.8715	1,185,318,349	2021-10-31
939	2021-11-05	199,980,835	12,000	16.8715	1,185,318,349	2021-10-31
940	2021-11-04	199,968,835	50,000	16.8705	1,185,318,349	2021-10-31
941	2021-11-03	199,918,835	0	16.8663	1,185,318,349	2021-10-31
942	2021-11-02	199,918,835	0	16.8663	1,185,318,349	2021-10-31
943	2021-11-01	199,918,835	12,000	16.8663	1,185,318,349	2021-10-31
944	2021-10-29	199,906,835	0	16.8652	1,185,318,349	2021-09-30
945	2021-10-28	199,906,835	0	16.8652	1,185,318,349	2021-09-30
946	2021-10-27	199,906,835	-12,000	16.8652	1,185,318,349	2021-09-30
947	2021-10-26	199,918,835	-120,000	16.8663	1,185,318,349	2021-09-30
948	2021-10-25	200,038,835	0	16.8764	1,185,318,349	2021-09-30
949	2021-10-22	200,038,835	0	16.8764	1,185,318,349	2021-09-30
950	2021-10-21	200,038,835	0	16.8764	1,185,318,349	2021-09-30
951	2021-10-20	200,038,835	-76,000	16.8764	1,185,318,349	2021-09-30
952	2021-10-19	200,114,835	-10,000	16.8828	1,185,318,349	2021-09-30
953	2021-10-18	200,124,835	50,000	16.8836	1,185,318,349	2021-09-30
954	2021-10-15	200,074,835	50,000	16.8794	1,185,318,349	2021-09-30
955	2021-10-12	200,024,835	-62,000	16.8752	1,185,318,349	2021-09-30
956	2021-10-11	200,086,835	-2,000	16.8804	1,185,318,349	2021-09-30
957	2021-10-08	200,088,835	-2,000	16.8806	1,185,318,349	2021-09-30
958	2021-10-07	200,090,835	0	16.8808	1,185,318,349	2021-09-30
959	2021-10-06	200,090,835	0	16.8808	1,185,318,349	2021-09-30
960	2021-10-05	200,090,835	0	16.8808	1,185,318,349	2021-09-30
961	2021-10-04	200,090,835	0	16.8808	1,185,318,349	2021-09-30
962	2021-09-30	200,090,835	0	16.8808	1,185,318,349	2021-09-30
963	2021-09-29	200,090,835	0	16.8808	1,185,318,349	2021-08-31
964	2021-09-28	200,090,835	0	16.8808	1,185,318,349	2021-08-31
965	2021-09-27	200,090,835	150,000	16.8808	1,185,318,349	2021-08-31
966	2021-09-24	199,940,835	0	16.8681	1,185,318,349	2021-08-31
967	2021-09-23	199,940,835	0	16.8681	1,185,318,349	2021-08-31
968	2021-09-21	199,940,835	0	16.8681	1,185,318,349	2021-08-31
969	2021-09-20	199,940,835	0	16.8681	1,185,318,349	2021-08-31
970	2021-09-17	199,940,835	18,000	16.8681	1,185,318,349	2021-08-31
971	2021-09-16	199,922,835	0	16.8666	1,185,318,349	2021-08-31
972	2021-09-15	199,922,835	0	16.8666	1,185,318,349	2021-08-31
973	2021-09-14	199,922,835	0	16.8666	1,185,318,349	2021-08-31
974	2021-09-13	199,922,835	-36,000	16.8666	1,185,318,349	2021-08-31
975	2021-09-10	199,958,835	-2,000	16.8696	1,185,318,349	2021-08-31
976	2021-09-09	199,960,835	0	16.8698	1,185,318,349	2021-08-31
977	2021-09-08	199,960,835	0	16.8698	1,185,318,349	2021-08-31
978	2021-09-07	199,960,835	500,000	16.8698	1,185,318,349	2021-08-31
979	2021-09-06	199,460,835	-190,000	16.8276	1,185,318,349	2021-08-31
980	2021-09-03	199,650,835	0	16.8436	1,185,318,349	2021-08-31
981	2021-09-02	199,650,835	-20,000	16.8436	1,185,318,349	2021-08-31
982	2021-09-01	199,670,835	2,000	16.8453	1,185,318,349	2021-08-31
983	2021-08-31	199,668,835	0	16.8452	1,185,318,349	2021-08-31
984	2021-08-30	199,668,835	0	16.8452	1,185,318,349	2021-07-31
985	2021-08-27	199,668,835	0	16.8452	1,185,318,349	2021-07-31
986	2021-08-26	199,668,835	18,000	16.8452	1,185,318,349	2021-07-31
987	2021-08-25	199,650,835	0	16.8436	1,185,318,349	2021-07-31
988	2021-08-24	199,650,835	0	16.8436	1,185,318,349	2021-07-31
989	2021-08-23	199,650,835	0	16.8436	1,185,318,349	2021-07-31
990	2021-08-20	199,650,835	0	16.8436	1,185,318,349	2021-07-31
991	2021-08-19	199,650,835	0	16.8436	1,185,318,349	2021-07-31
992	2021-08-18	199,650,835	-886,000	16.8436	1,185,318,349	2021-07-31
993	2021-08-17	200,536,835	-644,000	16.9184	1,185,318,349	2021-07-31
994	2021-08-16	201,180,835	0	16.9727	1,185,318,349	2021-07-31
995	2021-08-13	201,180,835	100,000	16.9727	1,185,318,349	2021-07-31
996	2021-08-12	201,080,835	-250,000	16.9643	1,185,318,349	2021-07-31
997	2021-08-11	201,330,835	14,000	16.9854	1,185,318,349	2021-07-31
998	2021-08-10	201,316,835	-800,000	16.9842	1,185,318,349	2021-07-31
999	2021-08-09	202,116,835	0	17.0517	1,185,318,349	2021-07-31
1000	2021-08-06	202,116,835	-100,000	17.0517	1,185,318,349	2021-07-31
1001	2021-08-05	202,216,835	0	17.0601	1,185,318,349	2021-07-31
1002	2021-08-04	202,216,835	0	17.0601	1,185,318,349	2021-07-31
1003	2021-08-03	202,216,835	0	17.0601	1,185,318,349	2021-07-31
1004	2021-08-02	202,216,835	0	17.0601	1,185,318,349	2021-07-31
1005	2021-07-30	202,216,835	0	17.0601	1,185,318,349	2021-06-30
1006	2021-07-29	202,216,835	0	17.0601	1,185,318,349	2021-06-30
1007	2021-07-28	202,216,835	-28,000	17.0601	1,185,318,349	2021-06-30
1008	2021-07-27	202,244,835	0	17.0625	1,185,318,349	2021-06-30
1009	2021-07-26	202,244,835	-38,000	17.0625	1,185,318,349	2021-06-30
1010	2021-07-23	202,282,835	0	17.0657	1,185,318,349	2021-06-30
1011	2021-07-22	202,282,835	12,000	17.0657	1,185,318,349	2021-06-30
1012	2021-07-21	202,270,835	-200,000	17.0647	1,185,318,349	2021-06-30
1013	2021-07-20	202,470,835	0	17.0816	1,185,318,349	2021-06-30
1014	2021-07-19	202,470,835	22,000	17.0816	1,185,318,349	2021-06-30
1015	2021-07-16	202,448,835	0	17.0797	1,185,318,349	2021-06-30
1016	2021-07-15	202,448,835	0	17.0797	1,185,318,349	2021-06-30
1017	2021-07-14	202,448,835	0	17.0797	1,185,318,349	2021-06-30
1018	2021-07-13	202,448,835	0	17.0797	1,185,318,349	2021-06-30
1019	2021-07-12	202,448,835	0	17.0797	1,185,318,349	2021-06-30
1020	2021-07-09	202,448,835	-54,000	17.0797	1,185,318,349	2021-06-30
1021	2021-07-08	202,502,835	0	17.0843	1,185,318,349	2021-06-30
1022	2021-07-07	202,502,835	86,000	17.0843	1,185,318,349	2021-06-30
1023	2021-07-06	202,416,835	-112,000	17.0770	1,185,318,349	2021-06-30
1024	2021-07-05	202,528,835	-200,000	17.0865	1,185,318,349	2021-06-30
1025	2021-07-02	202,728,835	-122,000	17.1033	1,185,318,349	2021-06-30
1026	2021-06-30	202,850,835	0	17.1136	1,185,318,349	2021-06-30
1027	2021-06-29	202,850,835	48,000	17.1136	1,185,318,349	2021-05-31
1028	2021-06-28	202,802,835	0	17.1096	1,185,318,349	2021-05-31
1029	2021-06-25	202,802,835	-2,000	17.1096	1,185,318,349	2021-05-31
1030	2021-06-24	202,804,835	0	17.1097	1,185,318,349	2021-05-31
1031	2021-06-23	202,804,835	70,000	17.1097	1,185,318,349	2021-05-31
1032	2021-06-22	202,734,835	-82,000	17.1038	1,185,318,349	2021-05-31
1033	2021-06-21	202,816,835	-266,000	17.1107	1,185,318,349	2021-05-31
1034	2021-06-18	203,082,835	0	17.1332	1,185,318,349	2021-05-31
1035	2021-06-17	203,082,835	0	17.1332	1,185,318,349	2021-05-31
1036	2021-06-16	203,082,835	-150,000	17.1332	1,185,318,349	2021-05-31
1037	2021-06-15	203,232,835	0	17.1458	1,185,318,349	2021-05-31
1038	2021-06-11	203,232,835	0	17.1458	1,185,318,349	2021-05-31
1039	2021-06-10	203,232,835	230,000	17.1458	1,185,318,349	2021-05-31
1040	2021-06-09	203,002,835	1,180,000	17.1264	1,185,318,349	2021-05-31
1041	2021-06-08	201,822,835	16,000	17.0269	1,185,318,349	2021-05-31
1042	2021-06-07	201,806,835	-2,000	17.0255	1,185,318,349	2021-05-31
1043	2021-06-04	201,808,835	-142,000	17.0257	1,185,318,349	2021-05-31
1044	2021-06-03	201,950,835	0	17.0377	1,185,318,349	2021-05-31
1045	2021-06-02	201,950,835	-4,000	17.0377	1,185,318,349	2021-05-31
1046	2021-06-01	201,954,835	-110,000	17.0380	1,185,318,349	2021-05-31
1047	2021-05-31	202,064,835	-6,000	17.0473	1,185,318,349	2021-05-31
1048	2021-05-28	202,070,835	160,000	17.0478	1,185,318,349	2021-04-30
1049	2021-05-27	201,910,835	0	17.0343	1,185,318,349	2021-04-30
1050	2021-05-26	201,910,835	0	17.0343	1,185,318,349	2021-04-30
1051	2021-05-25	201,910,835	44,000	17.0343	1,185,318,349	2021-04-30
1052	2021-05-24	201,866,835	60,000	17.0306	1,185,318,349	2021-04-30
1053	2021-05-21	201,806,835	0	17.0255	1,185,318,349	2021-04-30
1054	2021-05-20	201,806,835	0	17.0255	1,185,318,349	2021-04-30
1055	2021-05-18	201,806,835	52,000	17.0255	1,185,318,349	2021-04-30
1056	2021-05-17	201,754,835	-120,000	17.0212	1,185,318,349	2021-04-30
1057	2021-05-14	201,874,835	-12,000	17.0313	1,185,318,349	2021-04-30
1058	2021-05-13	201,886,835	-134,000	17.0323	1,185,318,349	2021-04-30
1059	2021-05-12	202,020,835	260,000	17.0436	1,185,318,349	2021-04-30
1060	2021-05-11	201,760,835	244,000	17.0217	1,185,318,349	2021-04-30
1061	2021-05-10	201,516,835	234,000	17.0011	1,185,318,349	2021-04-30
1062	2021-05-07	201,282,835	-1,564,000	16.9813	1,185,318,349	2021-04-30
1063	2021-05-06	202,846,835	-294,000	17.1133	1,185,318,349	2021-04-30
1064	2021-05-05	203,140,835	192,000	17.1381	1,185,318,349	2021-04-30
1065	2021-05-04	202,948,835	-58,000	17.1219	1,185,318,349	2021-04-30
1066	2021-05-03	203,006,835	-4,000	17.1268	1,185,318,349	2021-04-30
1067	2021-04-30	203,010,835	0	17.1271	1,185,318,349	2021-04-30
1068	2021-04-29	203,010,835	0	17.1271	1,185,318,349	2021-03-31
1069	2021-04-28	203,010,835	50,000	17.1271	1,185,318,349	2021-03-31
1070	2021-04-27	202,960,835	0	17.1229	1,185,318,349	2021-03-31
1071	2021-04-26	202,960,835	0	17.1229	1,185,318,349	2021-03-31
1072	2021-04-23	202,960,835	14,000	17.1229	1,185,318,349	2021-03-31
1073	2021-04-22	202,946,835	6,000	17.1217	1,185,318,349	2021-03-31
1074	2021-04-21	202,940,835	226,000	17.1212	1,185,318,349	2021-03-31
1075	2021-04-20	202,714,835	2,000	17.1021	1,185,318,349	2021-03-31
1076	2021-04-19	202,712,835	-24,000	17.1020	1,185,318,349	2021-03-31
1077	2021-04-16	202,736,835	0	17.1040	1,185,318,349	2021-03-31
1078	2021-04-15	202,736,835	0	17.1040	1,185,318,349	2021-03-31
1079	2021-04-14	202,736,835	32,000	17.1040	1,185,318,349	2021-03-31
1080	2021-04-13	202,704,835	0	17.1013	1,185,318,349	2021-03-31
1081	2021-04-12	202,704,835	70,000	17.1013	1,185,318,349	2021-03-31
1082	2021-04-09	202,634,835	150,000	17.0954	1,185,318,349	2021-03-31
1083	2021-04-08	202,484,835	0	17.0827	1,185,318,349	2021-03-31
1084	2021-04-07	202,484,835	0	17.0827	1,185,318,349	2021-03-31
1085	2021-04-01	202,484,835	0	17.0827	1,185,318,349	2021-03-31
1086	2021-03-31	202,484,835	0	17.0827	1,185,318,349	2021-03-31
1087	2021-03-30	202,484,835	0	17.0827	1,185,318,349	2021-02-28
1088	2021-03-29	202,484,835	0	17.0827	1,185,318,349	2021-02-28
1089	2021-03-26	202,484,835	0	17.0827	1,185,318,349	2021-02-28
1090	2021-03-25	202,484,835	0	17.0827	1,185,318,349	2021-02-28
1091	2021-03-24	202,484,835	12,000	17.0827	1,185,318,349	2021-02-28
1092	2021-03-23	202,472,835	10,000	17.0817	1,185,318,349	2021-02-28
1093	2021-03-22	202,462,835	-84,000	17.0809	1,185,318,349	2021-02-28
1094	2021-03-19	202,546,835	0	17.0880	1,185,318,349	2021-02-28
1095	2021-03-18	202,546,835	10,000	17.0880	1,185,318,349	2021-02-28
1096	2021-03-17	202,536,835	-80,000	17.0871	1,185,318,349	2021-02-28
1097	2021-03-16	202,616,835	0	17.0939	1,185,318,349	2021-02-28
1098	2021-03-15	202,616,835	0	17.0939	1,185,318,349	2021-02-28
1099	2021-03-12	202,616,835	0	17.0939	1,185,318,349	2021-02-28
1100	2021-03-11	202,616,835	0	17.0939	1,185,318,349	2021-02-28
1101	2021-03-10	202,616,835	-2,000	17.0939	1,185,318,349	2021-02-28
1102	2021-03-09	202,618,835	-14,000	17.0940	1,185,318,349	2021-02-28
1103	2021-03-08	202,632,835	0	17.0952	1,185,318,349	2021-02-28
1104	2021-03-05	202,632,835	0	17.0952	1,185,318,349	2021-02-28
1105	2021-03-04	202,632,835	0	17.0952	1,185,318,349	2021-02-28
1106	2021-03-03	202,632,835	0	17.0952	1,185,318,349	2021-02-28
1107	2021-03-02	202,632,835	4,000	17.0952	1,185,318,349	2021-02-28
1108	2021-03-01	202,628,835	0	17.0949	1,185,318,349	2021-02-28
1109	2021-02-26	202,628,835	-2,000	17.0949	1,185,318,349	2021-01-31
1110	2021-02-25	202,630,835	0	17.0951	1,185,318,349	2021-01-31
1111	2021-02-24	202,630,835	-2,000	17.0951	1,185,318,349	2021-01-31
1112	2021-02-23	202,632,835	0	17.0952	1,185,318,349	2021-01-31
1113	2021-02-22	202,632,835	0	17.0952	1,185,318,349	2021-01-31
1114	2021-02-19	202,632,835	-50,000	17.0952	1,185,318,349	2021-01-31
1115	2021-02-18	202,682,835	40,000	17.0994	1,185,318,349	2021-01-31
1116	2021-02-17	202,642,835	-2,000	17.0961	1,185,318,349	2021-01-31
1117	2021-02-16	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1118	2021-02-11	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1119	2021-02-10	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1120	2021-02-09	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1121	2021-02-08	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1122	2021-02-05	202,644,835	0	17.0962	1,185,318,349	2021-01-31
1123	2021-02-04	202,644,835	230,000	17.0962	1,185,318,349	2021-01-31
1124	2021-02-03	202,414,835	0	17.0768	1,185,318,349	2021-01-31
1125	2021-02-02	202,414,835	0	17.0768	1,185,318,349	2021-01-31
1126	2021-02-01	202,414,835	0	17.0768	1,185,318,349	2021-01-31
1127	2021-01-29	202,414,835	100,000	17.0768	1,185,318,349	2020-12-31
1128	2021-01-28	202,314,835	352,000	17.0684	1,185,318,349	2020-12-31
1129	2021-01-27	201,962,835	0	17.0387	1,185,318,349	2020-12-31
1130	2021-01-26	201,962,835	0	17.0387	1,185,318,349	2020-12-31
1131	2021-01-25	201,962,835	80,000	17.0387	1,185,318,349	2020-12-31
1132	2021-01-22	201,882,835	124,000	17.0320	1,185,318,349	2020-12-31
1133	2021-01-21	201,758,835	-2,000	17.0215	1,185,318,349	2020-12-31
1134	2021-01-20	201,760,835	0	17.0217	1,185,318,349	2020-12-31
1135	2021-01-19	201,760,835	60,000	17.0217	1,185,318,349	2020-12-31
1136	2021-01-18	201,700,835	-70,000	17.0166	1,185,318,349	2020-12-31
1137	2021-01-15	201,770,835	0	17.0225	1,185,318,349	2020-12-31
1138	2021-01-14	201,770,835	-790,000	17.0225	1,185,318,349	2020-12-31
1139	2021-01-13	202,560,835	0	17.0892	1,185,318,349	2020-12-31
1140	2021-01-12	202,560,835	0	17.0892	1,185,318,349	2020-12-31
1141	2021-01-11	202,560,835	16,000	17.0892	1,185,318,349	2020-12-31
1142	2021-01-08	202,544,835	0	17.0878	1,185,318,349	2020-12-31
1143	2021-01-07	202,544,835	-70,000	17.0878	1,185,318,349	2020-12-31
1144	2021-01-06	202,614,835	810,000	17.0937	1,185,318,349	2020-12-31
1145	2021-01-05	201,804,835	0	17.0254	1,185,318,349	2020-12-31
1146	2021-01-04	201,804,835	100,000	17.0254	1,185,318,349	2020-12-31
1147	2020-12-31	201,704,835	0	17.0169	1,185,318,349	2020-12-31
1148	2020-12-30	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1149	2020-12-29	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1150	2020-12-28	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1151	2020-12-24	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1152	2020-12-23	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1153	2020-12-22	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1154	2020-12-21	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1155	2020-12-18	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1156	2020-12-17	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1157	2020-12-16	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1158	2020-12-15	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1159	2020-12-14	201,704,835	0	17.0169	1,185,318,349	2020-11-30
1160	2020-12-11	201,704,835	50,000	17.0169	1,185,318,349	2020-11-30
1161	2020-12-10	201,654,835	0	17.0127	1,185,318,349	2020-11-30
1162	2020-12-09	201,654,835	600,000	17.0127	1,185,318,349	2020-11-30
1163	2020-12-08	201,054,835	0	16.9621	1,185,318,349	2020-11-30
1164	2020-12-07	201,054,835	0	16.9621	1,185,318,349	2020-11-30
1165	2020-12-04	201,054,835	-2,000	16.9621	1,185,318,349	2020-11-30
1166	2020-12-03	201,056,835	0	16.9623	1,185,318,349	2020-11-30
1167	2020-12-02	201,056,835	20,000	16.9623	1,185,318,349	2020-11-30
1168	2020-12-01	201,036,835	0	16.9606	1,185,318,349	2020-11-30
1169	2020-11-30	201,036,835	0	16.9606	1,185,318,349	2020-11-30
1170	2020-11-27	201,036,835	0	16.9606	1,185,318,349	2020-10-31
1171	2020-11-26	201,036,835	0	16.9606	1,185,318,349	2020-10-31
1172	2020-11-25	201,036,835	0	16.9606	1,185,318,349	2020-10-31
1173	2020-11-24	201,036,835	0	16.9606	1,185,318,349	2020-10-31
1174	2020-11-23	201,036,835	60,000	16.9606	1,185,318,349	2020-10-31
1175	2020-11-20	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1176	2020-11-19	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1177	2020-11-18	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1178	2020-11-17	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1179	2020-11-16	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1180	2020-11-13	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1181	2020-11-12	200,976,835	0	16.9555	1,185,318,349	2020-10-31
1182	2020-11-11	200,976,835	10,000	16.9555	1,185,318,349	2020-10-31
1183	2020-11-10	200,966,835	0	16.9547	1,185,318,349	2020-10-31
1184	2020-11-09	200,966,835	0	16.9547	1,185,318,349	2020-10-31
1185	2020-11-06	200,966,835	100,000	16.9547	1,185,318,349	2020-10-31
1186	2020-11-05	200,866,835	0	16.9462	1,185,318,349	2020-10-31
1187	2020-11-04	200,866,835	0	16.9462	1,185,318,349	2020-10-31
1188	2020-11-03	200,866,835	0	16.9462	1,185,318,349	2020-10-31
1189	2020-11-02	200,866,835	0	16.9462	1,185,318,349	2020-10-31
1190	2020-10-30	200,866,835	0	16.9462	1,185,318,349	2020-09-30
1191	2020-10-29	200,866,835	0	16.9462	1,185,318,349	2020-09-30
1192	2020-10-28	200,866,835	0	16.9462	1,185,318,349	2020-09-30
1193	2020-10-27	200,866,835	-50,000	16.9462	1,185,318,349	2020-09-30
1194	2020-10-23	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1195	2020-10-22	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1196	2020-10-21	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1197	2020-10-20	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1198	2020-10-19	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1199	2020-10-16	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1200	2020-10-15	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1201	2020-10-14	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1202	2020-10-12	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1203	2020-10-09	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1204	2020-10-08	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1205	2020-10-07	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1206	2020-10-06	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1207	2020-10-05	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1208	2020-09-30	200,916,835	0	16.9505	1,185,318,349	2020-09-30
1209	2020-09-29	200,916,835	-4,000	16.9505	1,185,318,349	2020-08-31
1210	2020-09-28	200,920,835	0	16.9508	1,185,318,349	2020-08-31
1211	2020-09-25	200,920,835	4,000	16.9508	1,185,318,349	2020-08-31
1212	2020-09-24	200,916,835	0	16.9505	1,185,318,349	2020-08-31
1213	2020-09-23	200,916,835	0	16.9505	1,185,318,349	2020-08-31
1214	2020-09-22	200,916,835	0	16.9505	1,185,318,349	2020-08-31
1215	2020-09-21	200,916,835	0	16.9505	1,185,318,349	2020-08-31
1216	2020-09-18	200,916,835	0	16.9505	1,185,318,349	2020-08-31
1217	2020-09-17	200,916,835	26,000	16.9505	1,185,318,349	2020-08-31
1218	2020-09-16	200,890,835	0	16.9483	1,185,318,349	2020-08-31
1219	2020-09-15	200,890,835	0	16.9483	1,185,318,349	2020-08-31
1220	2020-09-14	200,890,835	0	16.9483	1,185,318,349	2020-08-31
1221	2020-09-11	200,890,835	0	16.9483	1,185,318,349	2020-08-31
1222	2020-09-10	200,890,835	170,000	16.9483	1,185,318,349	2020-08-31
1223	2020-09-09	200,720,835	0	16.9339	1,185,318,349	2020-08-31
1224	2020-09-08	200,720,835	0	16.9339	1,185,318,349	2020-08-31
1225	2020-09-07	200,720,835	0	16.9339	1,185,318,349	2020-08-31
1226	2020-09-04	200,720,835	20,000	16.9339	1,185,318,349	2020-08-31
1227	2020-09-03	200,700,835	0	16.9322	1,185,318,349	2020-08-31
1228	2020-09-02	200,700,835	0	16.9322	1,185,318,349	2020-08-31
1229	2020-09-01	200,700,835	10,000	16.9322	1,185,318,349	2020-08-31
1230	2020-08-31	200,690,835	300,000	16.9314	1,185,318,349	2020-08-31
1231	2020-08-28	200,390,835	0	16.9061	1,185,318,349	2020-07-31
1232	2020-08-27	200,390,835	46,000	16.9061	1,185,318,349	2020-07-31
1233	2020-08-26	200,344,835	0	16.9022	1,185,318,349	2020-07-31
1234	2020-08-25	200,344,835	50,000	16.9022	1,185,318,349	2020-07-31
1235	2020-08-24	200,294,835	0	16.8980	1,185,318,349	2020-07-31
1236	2020-08-21	200,294,835	0	16.8980	1,185,318,349	2020-07-31
1237	2020-08-20	200,294,835	0	16.8980	1,185,318,349	2020-07-31
1238	2020-08-19	200,294,835	0	16.8980	1,185,318,349	2020-07-31
1239	2020-08-18	200,294,835	0	16.8980	1,185,318,349	2020-07-31
1240	2020-08-17	200,294,835	10,000	16.8980	1,185,318,349	2020-07-31
1241	2020-08-14	200,284,835	50,000	16.8971	1,185,318,349	2020-07-31
1242	2020-08-13	200,234,835	4,976,000	16.8929	1,185,318,349	2020-07-31
1243	2020-08-12	195,258,835	-10,000	16.4731	1,185,318,349	2020-07-31
1244	2020-08-11	195,268,835	0	16.4740	1,185,318,349	2020-07-31
1245	2020-08-10	195,268,835	0	16.4740	1,185,318,349	2020-07-31
1246	2020-08-07	195,268,835	-70,000	16.4740	1,185,318,349	2020-07-31
1247	2020-08-06	195,338,835	0	16.4799	1,185,318,349	2020-07-31
1248	2020-08-05	195,338,835	0	16.4799	1,185,318,349	2020-07-31
1249	2020-08-04	195,338,835	0	16.4799	1,185,318,349	2020-07-31
1250	2020-08-03	195,338,835	0	16.4799	1,185,318,349	2020-07-31
1251	2020-07-31	195,338,835	0	16.4799	1,185,318,349	2020-07-31
1252	2020-07-30	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1253	2020-07-29	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1254	2020-07-28	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1255	2020-07-27	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1256	2020-07-24	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1257	2020-07-23	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1258	2020-07-22	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1259	2020-07-21	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1260	2020-07-20	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1261	2020-07-17	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1262	2020-07-16	195,338,835	0	16.4799	1,185,318,349	2020-06-30
1263	2020-07-15	195,338,835	1,136,000	16.4799	1,185,318,349	2020-06-30
1264	2020-07-14	194,202,835	0	16.3840	1,185,318,349	2020-06-30
1265	2020-07-13	194,202,835	0	16.3840	1,185,318,349	2020-06-30
1266	2020-07-10	194,202,835	-10,000	16.3840	1,185,318,349	2020-06-30
1267	2020-07-09	194,212,835	0	16.3849	1,185,318,349	2020-06-30
1268	2020-07-08	194,212,835	0	16.3849	1,185,318,349	2020-06-30
1269	2020-07-07	194,212,835	0	16.3849	1,185,318,349	2020-06-30
1270	2020-07-06	194,212,835	0	16.3849	1,185,318,349	2020-06-30
1271	2020-07-03	194,212,835	0	16.3849	1,185,318,349	2020-06-30
1272	2020-07-02	194,212,835	14,000	16.3849	1,185,318,349	2020-06-30
1273	2020-06-30	194,198,835	-200,000	16.3837	1,185,318,349	2020-06-30
1274	2020-06-29	194,398,835	318,000	16.4006	1,185,318,349	2020-05-31
1275	2020-06-26	194,080,835	2,000	16.3737	1,185,318,349	2020-05-31
1276	2020-06-24	194,078,835	-2,000	16.3736	1,185,318,349	2020-05-31
1277	2020-06-23	194,080,835	170,000	16.3737	1,185,318,349	2020-05-31
1278	2020-06-22	193,910,835	0	16.3594	1,185,318,349	2020-05-31
1279	2020-06-19	193,910,835	10,000	16.3594	1,185,318,349	2020-05-31
1280	2020-06-18	193,900,835	0	16.3585	1,185,318,349	2020-05-31
1281	2020-06-17	193,900,835	0	16.3585	1,185,318,349	2020-05-31
1282	2020-06-16	193,900,835	-2,000	16.3585	1,185,318,349	2020-05-31
1283	2020-06-15	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1284	2020-06-12	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1285	2020-06-11	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1286	2020-06-10	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1287	2020-06-09	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1288	2020-06-08	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1289	2020-06-05	193,902,835	0	16.3587	1,185,318,349	2020-05-31
1290	2020-06-04	193,902,835	24,000	16.3587	1,185,318,349	2020-05-31
1291	2020-06-03	193,878,835	496,000	16.3567	1,185,318,349	2020-05-31
1292	2020-06-02	193,382,835	40,000	16.3148	1,185,318,349	2020-05-31
1293	2020-06-01	193,342,835	30,000	16.3115	1,185,318,349	2020-05-31
1294	2020-05-29	193,312,835	0	16.3089	1,185,318,349	2020-04-30
1295	2020-05-28	193,312,835	30,000	16.3089	1,185,318,349	2020-04-30
1296	2020-05-27	193,282,835	0	16.3064	1,185,318,349	2020-04-30
1297	2020-05-26	193,282,835	0	16.3064	1,185,318,349	2020-04-30
1298	2020-05-25	193,282,835	0	16.3064	1,185,318,349	2020-04-30
1299	2020-05-22	193,282,835	0	16.3064	1,185,318,349	2020-04-30
1300	2020-05-21	193,282,835	100,000	16.3064	1,185,318,349	2020-04-30
1301	2020-05-20	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1302	2020-05-19	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1303	2020-05-18	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1304	2020-05-15	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1305	2020-05-14	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1306	2020-05-13	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1307	2020-05-12	193,182,835	0	16.2980	1,185,318,349	2020-04-30
1308	2020-05-11	193,182,835	-2,000	16.2980	1,185,318,349	2020-04-30
1309	2020-05-08	193,184,835	50,000	16.2981	1,185,318,349	2020-04-30
1310	2020-05-07	193,134,835	0	16.2939	1,185,318,349	2020-04-30
1311	2020-05-06	193,134,835	0	16.2939	1,185,318,349	2020-04-30
1312	2020-05-05	193,134,835	200,000	16.2939	1,185,318,349	2020-04-30
1313	2020-05-04	192,934,835	0	16.2770	1,185,318,349	2020-04-30
1314	2020-04-29	192,934,835	0	16.2770	1,185,318,349	2020-03-31
1315	2020-04-28	192,934,835	0	16.2770	1,185,318,349	2020-03-31
1316	2020-04-27	192,934,835	0	16.2770	1,185,318,349	2020-03-31
1317	2020-04-24	192,934,835	20,000	16.2770	1,185,318,349	2020-03-31
1318	2020-04-23	192,914,835	0	16.2754	1,185,318,349	2020-03-31
1319	2020-04-22	192,914,835	0	16.2754	1,185,318,349	2020-03-31
1320	2020-04-21	192,914,835	-30,000	16.2754	1,185,318,349	2020-03-31
1321	2020-04-20	192,944,835	0	16.2779	1,185,318,349	2020-03-31
1322	2020-04-17	192,944,835	180,000	16.2779	1,185,318,349	2020-03-31
1323	2020-04-16	192,764,835	0	16.2627	1,185,318,349	2020-03-31
1324	2020-04-15	192,764,835	48,000	16.2627	1,185,318,349	2020-03-31
1325	2020-04-14	192,716,835	0	16.2587	1,185,318,349	2020-03-31
1326	2020-04-09	192,716,835	0	16.2587	1,185,318,349	2020-03-31
1327	2020-04-08	192,716,835	-6,000	16.2587	1,185,318,349	2020-03-31
1328	2020-04-07	192,722,835	0	16.2592	1,185,318,349	2020-03-31
1329	2020-04-06	192,722,835	0	16.2592	1,185,318,349	2020-03-31
1330	2020-04-03	192,722,835	82,000	16.2592	1,185,318,349	2020-03-31
1331	2020-04-02	192,640,835	142,000	16.2522	1,185,318,349	2020-03-31
1332	2020-04-01	192,498,835	0	16.2403	1,185,318,349	2020-03-31
1333	2020-03-31	192,498,835	0	16.2403	1,185,318,349	2020-03-31
1334	2020-03-30	192,498,835	0	16.2403	1,185,318,349	2020-02-29
1335	2020-03-27	192,498,835	162,000	16.2403	1,185,318,349	2020-02-29
1336	2020-03-26	192,336,835	50,000	16.2266	1,185,318,349	2020-02-29
1337	2020-03-25	192,286,835	0	16.2224	1,185,318,349	2020-02-29
1338	2020-03-24	192,286,835	0	16.2224	1,185,318,349	2020-02-29
1339	2020-03-23	192,286,835	0	16.2224	1,185,318,349	2020-02-29
1340	2020-03-20	192,286,835	0	16.2224	1,185,318,349	2020-02-29
1341	2020-03-19	192,286,835	0	16.2224	1,185,318,349	2020-02-29
1342	2020-03-18	192,286,835	70,000	16.2224	1,185,318,349	2020-02-29
1343	2020-03-17	192,216,835	-26,000	16.2165	1,185,318,349	2020-02-29
1344	2020-03-16	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1345	2020-03-13	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1346	2020-03-12	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1347	2020-03-11	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1348	2020-03-10	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1349	2020-03-09	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1350	2020-03-06	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1351	2020-03-05	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1352	2020-03-04	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1353	2020-03-03	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1354	2020-03-02	192,242,835	0	16.2187	1,185,318,349	2020-02-29
1355	2020-02-28	192,242,835	10,000	16.2187	1,185,318,349	2020-01-31
1356	2020-02-27	192,232,835	0	16.2178	1,185,318,349	2020-01-31
1357	2020-02-26	192,232,835	0	16.2178	1,185,318,349	2020-01-31
1358	2020-02-25	192,232,835	0	16.2178	1,185,318,349	2020-01-31
1359	2020-02-24	192,232,835	0	16.2178	1,185,318,349	2020-01-31
1360	2020-02-21	192,232,835	0	16.2178	1,185,318,349	2020-01-31
1361	2020-02-20	192,232,835	26,000	16.2178	1,185,318,349	2020-01-31
1362	2020-02-19	192,206,835	0	16.2156	1,185,318,349	2020-01-31
1363	2020-02-18	192,206,835	0	16.2156	1,185,318,349	2020-01-31
1364	2020-02-17	192,206,835	56,000	16.2156	1,185,318,349	2020-01-31
1365	2020-02-14	192,150,835	24,000	16.2109	1,185,318,349	2020-01-31
1366	2020-02-13	192,126,835	0	16.2089	1,185,318,349	2020-01-31
1367	2020-02-12	192,126,835	0	16.2089	1,185,318,349	2020-01-31
1368	2020-02-11	192,126,835	-2,000	16.2089	1,185,318,349	2020-01-31
1369	2020-02-10	192,128,835	30,036	16.2090	1,185,318,349	2020-01-31
1370	2020-02-07	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1371	2020-02-06	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1372	2020-02-05	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1373	2020-02-04	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1374	2020-02-03	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1375	2020-01-31	192,098,799	0	16.2065	1,185,318,349	2020-01-31
1376	2020-01-30	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1377	2020-01-29	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1378	2020-01-24	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1379	2020-01-23	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1380	2020-01-22	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1381	2020-01-21	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1382	2020-01-20	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1383	2020-01-17	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1384	2020-01-16	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1385	2020-01-15	192,098,799	0	16.2065	1,185,318,349	2019-12-31
1386	2020-01-14	192,098,799	-20,000	16.2065	1,185,318,349	2019-12-31
1387	2020-01-13	192,118,799	-2,000	16.2082	1,185,318,349	2019-12-31
1388	2020-01-10	192,120,799	-2,000	16.2084	1,185,318,349	2019-12-31
1389	2020-01-09	192,122,799	0	16.2085	1,185,318,349	2019-12-31
1390	2020-01-08	192,122,799	30,000	16.2085	1,185,318,349	2019-12-31
1391	2020-01-07	192,092,799	0	16.2060	1,185,318,349	2019-12-31
1392	2020-01-06	192,092,799	0	16.2060	1,185,318,349	2019-12-31
1393	2020-01-03	192,092,799	-100,000	16.2060	1,185,318,349	2019-12-31
1394	2020-01-02	192,192,799	-6,000	16.2144	1,185,318,349	2019-12-31
1395	2019-12-31	192,198,799	0	16.2150	1,185,318,349	2019-12-31
1396	2019-12-30	192,198,799	0	16.2150	1,185,318,349	2019-11-30
1397	2019-12-27	192,198,799	0	16.2150	1,185,318,349	2019-11-30
1398	2019-12-24	192,198,799	0	16.2150	1,185,318,349	2019-11-30
1399	2019-12-23	192,198,799	0	16.2150	1,185,318,349	2019-11-30
1400	2019-12-20	192,198,799	0	16.2150	1,185,318,349	2019-11-30
1401	2019-12-19	192,198,799	-222,000	16.2150	1,185,318,349	2019-11-30
1402	2019-12-18	192,420,799	0	16.2337	1,185,318,349	2019-11-30
1403	2019-12-17	192,420,799	20,000	16.2337	1,185,318,349	2019-11-30
1404	2019-12-16	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1405	2019-12-13	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1406	2019-12-12	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1407	2019-12-11	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1408	2019-12-10	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1409	2019-12-09	192,400,799	0	16.2320	1,185,318,349	2019-11-30
1410	2019-12-06	192,400,799	20,000	16.2320	1,185,318,349	2019-11-30
1411	2019-12-05	192,380,799	20,000	16.2303	1,185,318,349	2019-11-30
1412	2019-12-04	192,360,799	0	16.2286	1,185,318,349	2019-11-30
1413	2019-12-03	192,360,799	0	16.2286	1,185,318,349	2019-11-30
1414	2019-12-02	192,360,799	0	16.2286	1,185,318,349	2019-11-30
1415	2019-11-29	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1416	2019-11-28	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1417	2019-11-27	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1418	2019-11-26	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1419	2019-11-25	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1420	2019-11-22	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1421	2019-11-21	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1422	2019-11-20	192,360,799	0	16.2286	1,185,318,349	2019-10-31
1423	2019-11-19	192,360,799	-4,000	16.2286	1,185,318,349	2019-10-31
1424	2019-11-18	192,364,799	-80,000	16.2290	1,185,318,349	2019-10-31
1425	2019-11-15	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1426	2019-11-14	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1427	2019-11-13	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1428	2019-11-12	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1429	2019-11-11	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1430	2019-11-08	192,444,799	0	16.2357	1,185,318,349	2019-10-31
1431	2019-11-07	192,444,799	496,000	16.2357	1,185,318,349	2019-10-31
1432	2019-11-06	191,948,799	80,000	16.1939	1,185,318,349	2019-10-31
1433	2019-11-05	191,868,799	10,000	16.1871	1,185,318,349	2019-10-31
1434	2019-11-04	191,858,799	0	16.1863	1,185,318,349	2019-10-31
1435	2019-11-01	191,858,799	0	16.1863	1,185,318,349	2019-10-31
1436	2019-10-31	191,858,799	0	16.1863	1,185,318,349	2019-10-31
1437	2019-10-30	191,858,799	0	16.1863	1,185,318,349	2019-09-30
1438	2019-10-29	191,858,799	0	16.1863	1,185,318,349	2019-09-30
1439	2019-10-28	191,858,799	-820,000	16.1863	1,185,318,349	2019-09-30
1440	2019-10-25	192,678,799	-4,000	16.2554	1,185,318,349	2019-09-30
1441	2019-10-24	192,682,799	0	16.2558	1,185,318,349	2019-09-30
1442	2019-10-23	192,682,799	0	16.2558	1,185,318,349	2019-09-30
1443	2019-10-22	192,682,799	0	16.2558	1,185,318,349	2019-09-30
1444	2019-10-21	192,682,799	-98,000	16.2558	1,185,318,349	2019-09-30
1445	2019-10-18	192,780,799	0	16.2641	1,185,318,349	2019-09-30
1446	2019-10-17	192,780,799	0	16.2641	1,185,318,349	2019-09-30
1447	2019-10-16	192,780,799	178,000	16.2641	1,185,318,349	2019-09-30
1448	2019-10-15	192,602,799	-150,000	16.2490	1,185,318,349	2019-09-30
1449	2019-10-14	192,752,799	-82,000	16.2617	1,185,318,349	2019-09-30
1450	2019-10-11	192,834,799	206,000	16.2686	1,185,318,349	2019-09-30
1451	2019-10-10	192,628,799	0	16.2512	1,185,318,349	2019-09-30
1452	2019-10-09	192,628,799	46,000	16.2512	1,185,318,349	2019-09-30
1453	2019-10-08	192,582,799	0	16.2473	1,185,318,349	2019-09-30
1454	2019-10-04	192,582,799	0	16.2473	1,185,318,349	2019-09-30
1455	2019-10-03	192,582,799	0	16.2473	1,185,318,349	2019-09-30
1456	2019-10-02	192,582,799	0	16.2473	1,185,318,349	2019-09-30
1457	2019-09-30	192,582,799	38,000	16.2473	1,185,318,349	2019-09-30
1458	2019-09-27	192,544,799	20,000	16.2441	1,185,318,349	2019-08-31
1459	2019-09-26	192,524,799	0	16.2425	1,185,318,349	2019-08-31
1460	2019-09-25	192,524,799	100,000	16.2425	1,185,318,349	2019-08-31
1461	2019-09-24	192,424,799	50,000	16.2340	1,185,318,349	2019-08-31
1462	2019-09-23	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1463	2019-09-20	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1464	2019-09-19	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1465	2019-09-18	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1466	2019-09-17	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1467	2019-09-16	192,374,799	0	16.2298	1,185,318,349	2019-08-31
1468	2019-09-13	192,374,799	142,000	16.2298	1,185,318,349	2019-08-31
1469	2019-09-12	192,232,799	0	16.2178	1,185,318,349	2019-08-31
1470	2019-09-11	192,232,799	-50,000	16.2178	1,185,318,349	2019-08-31
1471	2019-09-10	192,282,799	0	16.2220	1,185,318,349	2019-08-31
1472	2019-09-09	192,282,799	-100,000	16.2220	1,185,318,349	2019-08-31
1473	2019-09-06	192,382,799	0	16.2305	1,185,318,349	2019-08-31
1474	2019-09-05	192,382,799	0	16.2305	1,185,318,349	2019-08-31
1475	2019-09-04	192,382,799	0	16.2305	1,185,318,349	2019-08-31
1476	2019-09-03	192,382,799	0	16.2305	1,185,318,349	2019-08-31
1477	2019-09-02	192,382,799	0	16.2305	1,185,318,349	2019-08-31
1478	2019-08-30	192,382,799	0	16.2305	1,185,318,349	2019-07-31
1479	2019-08-29	192,382,799	0	16.2305	1,185,318,349	2019-07-31
1480	2019-08-28	192,382,799	0	16.2305	1,185,318,349	2019-07-31
1481	2019-08-27	192,382,799	38,000	16.2305	1,185,318,349	2019-07-31
1482	2019-08-26	192,344,799	0	16.2273	1,185,318,349	2019-07-31
1483	2019-08-23	192,344,799	0	16.2273	1,185,318,349	2019-07-31
1484	2019-08-22	192,344,799	0	16.2273	1,185,318,349	2019-07-31
1485	2019-08-21	192,344,799	0	16.2273	1,185,318,349	2019-07-31
1486	2019-08-20	192,344,799	0	16.2273	1,185,318,349	2019-07-31
1487	2019-08-19	192,344,799	-20,000	16.2273	1,185,318,349	2019-07-31
1488	2019-08-16	192,364,799	0	16.2290	1,185,318,349	2019-07-31
1489	2019-08-15	192,364,799	40,000	16.2290	1,185,318,349	2019-07-31
1490	2019-08-14	192,324,799	0	16.2256	1,185,318,349	2019-07-31
1491	2019-08-13	192,324,799	0	16.2256	1,185,318,349	2019-07-31
1492	2019-08-12	192,324,799	0	16.2256	1,185,318,349	2019-07-31
1493	2019-08-09	192,324,799	-100,000	16.2256	1,185,318,349	2019-07-31
1494	2019-08-08	192,424,799	0	16.2340	1,185,318,349	2019-07-31
1495	2019-08-07	192,424,799	0	16.2340	1,185,318,349	2019-07-31
1496	2019-08-06	192,424,799	0	16.2340	1,185,318,349	2019-07-31
1497	2019-08-05	192,424,799	0	16.2340	1,185,318,349	2019-07-31
1498	2019-08-02	192,424,799	140,000	16.2340	1,185,318,349	2019-07-31
1499	2019-08-01	192,284,799	0	16.2222	1,185,318,349	2019-07-31
1500	2019-07-31	192,284,799	0	16.2222	1,185,318,349	2019-07-31
1501	2019-07-30	192,284,799	0	16.2222	1,185,318,349	2019-06-30
1502	2019-07-29	192,284,799	0	16.2222	1,185,318,349	2019-06-30
1503	2019-07-26	192,284,799	12,000	16.2222	1,185,318,349	2019-06-30
1504	2019-07-25	192,272,799	0	16.2212	1,185,318,349	2019-06-30
1505	2019-07-24	192,272,799	0	16.2212	1,185,318,349	2019-06-30
1506	2019-07-23	192,272,799	12,000	16.2212	1,185,318,349	2019-06-30
1507	2019-07-22	192,260,799	0	16.2202	1,185,318,349	2019-06-30
1508	2019-07-19	192,260,799	0	16.2202	1,185,318,349	2019-06-30
1509	2019-07-18	192,260,799	-24,000	16.2202	1,185,318,349	2019-06-30
1510	2019-07-17	192,284,799	0	16.2222	1,185,318,349	2019-06-30
1511	2019-07-16	192,284,799	0	16.2222	1,185,318,349	2019-06-30
1512	2019-07-15	192,284,799	0	16.2222	1,185,318,349	2019-06-30
1513	2019-07-12	192,284,799	98,000	16.2222	1,185,318,349	2019-06-30
1514	2019-07-11	192,186,799	0	16.2139	1,185,318,349	2019-06-30
1515	2019-07-10	192,186,799	0	16.2139	1,185,318,349	2019-06-30
1516	2019-07-09	192,186,799	-20,000	16.2139	1,185,318,349	2019-06-30
1517	2019-07-08	192,206,799	0	16.2156	1,185,318,349	2019-06-30
1518	2019-07-05	192,206,799	0	16.2156	1,185,318,349	2019-06-30
1519	2019-07-04	192,206,799	1,000,000	16.2156	1,185,318,349	2019-06-30
1520	2019-07-03	191,206,799	0	16.1313	1,185,318,349	2019-06-30
1521	2019-07-02	191,206,799	40,000	16.1313	1,185,318,349	2019-06-30
1522	2019-06-28	191,166,799	0	16.1279	1,185,318,349	2019-05-31
1523	2019-06-27	191,166,799	0	16.1279	1,185,318,349	2019-05-31
1524	2019-06-26	191,166,799	0	16.1279	1,185,318,349	2019-05-31
1525	2019-06-25	191,166,799	0	16.1279	1,185,318,349	2019-05-31
1526	2019-06-24	191,166,799	0	16.1279	1,185,318,349	2019-05-31
1527	2019-06-21	191,166,799	52,000	16.1279	1,185,318,349	2019-05-31
1528	2019-06-20	191,114,799	0	16.1235	1,185,318,349	2019-05-31
1529	2019-06-19	191,114,799	14,000	16.1235	1,185,318,349	2019-05-31
1530	2019-06-18	191,100,799	0	16.1223	1,185,318,349	2019-05-31
1531	2019-06-17	191,100,799	0	16.1223	1,185,318,349	2019-05-31
1532	2019-06-14	191,100,799	0	16.1223	1,185,318,349	2019-05-31
1533	2019-06-13	191,100,799	0	16.1223	1,185,318,349	2019-05-31
1534	2019-06-12	191,100,799	0	16.1223	1,185,318,349	2019-05-31
1535	2019-06-11	191,100,799	-56,000	16.1223	1,185,318,349	2019-05-31
1536	2019-06-10	191,156,799	0	16.1270	1,185,318,349	2019-05-31
1537	2019-06-06	191,156,799	-4,000	16.1270	1,185,318,349	2019-05-31
1538	2019-06-05	191,160,799	84,000	16.1274	1,185,318,349	2019-05-31
1539	2019-06-04	191,076,799	0	16.1203	1,185,318,349	2019-05-31
1540	2019-06-03	191,076,799	0	16.1203	1,185,318,349	2019-05-31
1541	2019-05-31	191,076,799	0	16.1203	1,185,318,349	2019-05-31
1542	2019-05-30	191,076,799	0	16.1203	1,185,318,349	2019-04-30
1543	2019-05-29	191,076,799	0	16.1203	1,185,318,349	2019-04-30
1544	2019-05-28	191,076,799	42,000	16.1203	1,185,318,349	2019-04-30
1545	2019-05-27	191,034,799	0	16.1168	1,185,318,349	2019-04-30
1546	2019-05-24	191,034,799	0	16.1168	1,185,318,349	2019-04-30
1547	2019-05-23	191,034,799	-56,000	16.1168	1,185,318,349	2019-04-30
1548	2019-05-22	191,090,799	0	16.1215	1,185,318,349	2019-04-30
1549	2019-05-21	191,090,799	0	16.1215	1,185,318,349	2019-04-30
1550	2019-05-20	191,090,799	-50,000	16.1215	1,185,318,349	2019-04-30
1551	2019-05-17	191,140,799	-2,000	16.1257	1,185,318,349	2019-04-30
1552	2019-05-16	191,142,799	-548,000	16.1259	1,185,318,349	2019-04-30
1553	2019-05-15	191,690,799	-54,000	16.1721	1,185,318,349	2019-04-30
1554	2019-05-14	191,744,799	-364,000	16.1766	1,185,318,349	2019-04-30
1555	2019-05-10	192,108,799	-100,000	16.2074	1,185,318,349	2019-04-30
1556	2019-05-09	192,208,799	-92,000	16.2158	1,185,318,349	2019-04-30
1557	2019-05-08	192,300,799	-88,000	16.2236	1,185,318,349	2019-04-30
1558	2019-05-07	192,388,799	-22,000	16.2310	1,185,318,349	2019-04-30
1559	2019-05-06	192,410,799	0	16.2328	1,185,318,349	2019-04-30
1560	2019-05-03	192,410,799	0	16.2328	1,185,318,349	2019-04-30
1561	2019-05-02	192,410,799	0	16.2328	1,185,318,349	2019-04-30
1562	2019-04-30	192,410,799	0	16.2328	1,185,318,349	2019-04-30
1563	2019-04-29	192,410,799	0	16.2328	1,185,318,349	2019-03-31
1564	2019-04-26	192,410,799	4,000	16.2328	1,185,318,349	2019-03-31
1565	2019-04-25	192,406,799	-30,000	16.2325	1,185,318,349	2019-03-31
1566	2019-04-24	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1567	2019-04-23	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1568	2019-04-18	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1569	2019-04-17	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1570	2019-04-16	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1571	2019-04-15	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1572	2019-04-12	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1573	2019-04-11	192,436,799	0	16.2350	1,185,318,349	2019-03-31
1574	2019-04-10	192,436,799	30,000	16.2350	1,185,318,349	2019-03-31
1575	2019-04-09	192,406,799	0	16.2325	1,185,318,349	2019-03-31
1576	2019-04-08	192,406,799	0	16.2325	1,185,318,349	2019-03-31
1577	2019-04-04	192,406,799	-2,000	16.2325	1,185,318,349	2019-03-31
1578	2019-04-03	192,408,799	16,000	16.2327	1,185,318,349	2019-03-31
1579	2019-04-02	192,392,799	0	16.2313	1,185,318,349	2019-03-31
1580	2019-04-01	192,392,799	40,000	16.2313	1,185,318,349	2019-03-31
1581	2019-03-29	192,352,799	-6,000	16.2279	1,185,318,349	2019-02-28
1582	2019-03-28	192,358,799	-10,000	16.2285	1,185,318,349	2019-02-28
1583	2019-03-27	192,368,799	0	16.2293	1,185,318,349	2019-02-28
1584	2019-03-26	192,368,799	0	16.2293	1,185,318,349	2019-02-28
1585	2019-03-25	192,368,799	0	16.2293	1,185,318,349	2019-02-28
1586	2019-03-22	192,368,799	-2,000	16.2293	1,185,318,349	2019-02-28
1587	2019-03-21	192,370,799	-20,000	16.2295	1,185,318,349	2019-02-28
1588	2019-03-20	192,390,799	0	16.2311	1,185,318,349	2019-02-28
1589	2019-03-19	192,390,799	-46,000	16.2311	1,185,318,349	2019-02-28
1590	2019-03-18	192,436,799	0	16.2350	1,185,318,349	2019-02-28
1591	2019-03-15	192,436,799	-2,000	16.2350	1,185,318,349	2019-02-28
1592	2019-03-14	192,438,799	0	16.2352	1,185,318,349	2019-02-28
1593	2019-03-13	192,438,799	-38,000	16.2352	1,185,318,349	2019-02-28
1594	2019-03-12	192,476,799	0	16.2384	1,185,318,349	2019-02-28
1595	2019-03-11	192,476,799	0	16.2384	1,185,318,349	2019-02-28
1596	2019-03-08	192,476,799	8,147	16.2384	1,185,318,349	2019-02-28
1597	2019-03-07	192,468,652	30,000	16.2377	1,185,318,349	2019-02-28
1598	2019-03-06	192,438,652	0	16.2352	1,185,318,349	2019-02-28
1599	2019-03-05	192,438,652	8,000	16.2352	1,185,318,349	2019-02-28
1600	2019-03-04	192,430,652	0	16.2345	1,185,318,349	2019-02-28
1601	2019-03-01	192,430,652	0	16.2345	1,185,318,349	2019-02-28
1602	2019-02-28	192,430,652	0	16.2345	1,185,318,349	2019-02-28
1603	2019-02-27	192,430,652	60,000	16.2345	1,185,318,349	2019-01-31
1604	2019-02-26	192,370,652	0	16.2295	1,185,318,349	2019-01-31
1605	2019-02-25	192,370,652	0	16.2295	1,185,318,349	2019-01-31
1606	2019-02-22	192,370,652	0	16.2295	1,185,318,349	2019-01-31
1607	2019-02-21	192,370,652	40,000	16.2295	1,185,318,349	2019-01-31
1608	2019-02-20	192,330,652	0	16.2261	1,185,318,349	2019-01-31
1609	2019-02-19	192,330,652	0	16.2261	1,185,318,349	2019-01-31
1610	2019-02-18	192,330,652	0	16.2261	1,185,318,349	2019-01-31
1611	2019-02-15	192,330,652	0	16.2261	1,185,318,349	2019-01-31
1612	2019-02-14	192,330,652	14,000	16.2261	1,185,318,349	2019-01-31
1613	2019-02-13	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1614	2019-02-12	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1615	2019-02-11	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1616	2019-02-08	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1617	2019-02-04	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1618	2019-02-01	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1619	2019-01-31	192,316,652	0	16.2249	1,185,318,349	2019-01-31
1620	2019-01-30	192,316,652	-2,000	16.2249	1,185,318,349	2018-12-31
1621	2019-01-29	192,318,652	-18,000	16.2251	1,185,318,349	2018-12-31
1622	2019-01-28	192,336,652	-2,000	16.2266	1,185,318,349	2018-12-31
1623	2019-01-25	192,338,652	0	16.2268	1,185,318,349	2018-12-31
1624	2019-01-24	192,338,652	0	16.2268	1,185,318,349	2018-12-31
1625	2019-01-23	192,338,652	0	16.2268	1,185,318,349	2018-12-31
1626	2019-01-22	192,338,652	248,000	16.2268	1,185,318,349	2018-12-31
1627	2019-01-21	192,090,652	22,648	16.2058	1,185,318,349	2018-12-31
1628	2019-01-18	192,068,004	32,000	16.2039	1,185,318,349	2018-12-31
1629	2019-01-17	192,036,004	0	16.2012	1,185,318,349	2018-12-31
1630	2019-01-16	192,036,004	0	16.2012	1,185,318,349	2018-12-31
1631	2019-01-15	192,036,004	0	16.2012	1,185,318,349	2018-12-31
1632	2019-01-14	192,036,004	80,000	16.2012	1,185,318,349	2018-12-31
1633	2019-01-11	191,956,004	20,000	16.1945	1,185,318,349	2018-12-31
1634	2019-01-10	191,936,004	0	16.1928	1,185,318,349	2018-12-31
1635	2019-01-09	191,936,004	-82,000	16.1928	1,185,318,349	2018-12-31
1636	2019-01-08	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1637	2019-01-07	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1638	2019-01-04	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1639	2019-01-03	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1640	2019-01-02	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1641	2018-12-31	192,018,004	0	16.1997	1,185,318,349	2018-12-31
1642	2018-12-28	192,018,004	0	16.1997	1,185,318,349	2018-11-30
1643	2018-12-27	192,018,004	0	16.1997	1,185,318,349	2018-11-30
1644	2018-12-24	192,018,004	0	16.1997	1,185,318,349	2018-11-30
1645	2018-12-21	192,018,004	-30,000	16.1997	1,185,318,349	2018-11-30
1646	2018-12-20	192,048,004	0	16.2022	1,185,318,349	2018-11-30
1647	2018-12-19	192,048,004	148,000	16.2022	1,185,318,349	2018-11-30
1648	2018-12-18	191,900,004	0	16.1897	1,185,318,349	2018-11-30
1649	2018-12-17	191,900,004	0	16.1897	1,185,318,349	2018-11-30
1650	2018-12-14	191,900,004	0	16.1897	1,185,318,349	2018-11-30
1651	2018-12-13	191,900,004	0	16.1897	1,185,318,349	2018-11-30
1652	2018-12-12	191,900,004	150,000	16.1897	1,185,318,349	2018-11-30
1653	2018-12-11	191,750,004	0	16.1771	1,185,318,349	2018-11-30
1654	2018-12-10	191,750,004	0	16.1771	1,185,318,349	2018-11-30
1655	2018-12-07	191,750,004	60,000	16.1771	1,185,318,349	2018-11-30
1656	2018-12-06	191,690,004	0	16.1720	1,185,318,349	2018-11-30
1657	2018-12-05	191,690,004	-52,000	16.1720	1,185,318,349	2018-11-30
1658	2018-12-04	191,742,004	0	16.1764	1,185,318,349	2018-11-30
1659	2018-12-03	191,742,004	26,000	16.1764	1,185,318,349	2018-11-30
1660	2018-11-30	191,716,004	6,000	16.1742	1,185,318,349	2018-11-30
1661	2018-11-29	191,710,004	0	16.1737	1,185,318,349	2018-10-31
1662	2018-11-28	191,710,004	-80,000	16.1737	1,185,318,349	2018-10-31
1663	2018-11-27	191,790,004	0	16.1805	1,185,318,349	2018-10-31
1664	2018-11-26	191,790,004	-40,000	16.1805	1,185,318,349	2018-10-31
1665	2018-11-23	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1666	2018-11-22	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1667	2018-11-21	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1668	2018-11-20	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1669	2018-11-19	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1670	2018-11-16	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1671	2018-11-15	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1672	2018-11-14	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1673	2018-11-13	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1674	2018-11-12	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1675	2018-11-09	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1676	2018-11-08	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1677	2018-11-07	191,830,004	0	16.1838	1,185,318,349	2018-10-31
1678	2018-11-06	191,830,004	-100,000	16.1838	1,185,318,349	2018-10-31
1679	2018-11-05	191,930,004	-60,000	16.1923	1,185,318,349	2018-10-31
1680	2018-11-02	191,990,004	0	16.1973	1,185,318,349	2018-10-31
1681	2018-11-01	191,990,004	-2,000	16.1973	1,185,318,349	2018-10-31
1682	2018-10-31	191,992,004	0	16.1975	1,185,318,349	2018-10-31
1683	2018-10-30	191,992,004	0	16.1975	1,185,318,349	2018-09-30
1684	2018-10-29	191,992,004	-6,000	16.1975	1,185,318,349	2018-09-30
1685	2018-10-26	191,998,004	0	16.1980	1,185,318,349	2018-09-30
1686	2018-10-25	191,998,004	8,000	16.1980	1,185,318,349	2018-09-30
1687	2018-10-24	191,990,004	612,000	16.1973	1,185,318,349	2018-09-30
1688	2018-10-23	191,378,004	6,000	16.1457	1,185,318,349	2018-09-30
1689	2018-10-22	191,372,004	0	16.1452	1,185,318,349	2018-09-30
1690	2018-10-19	191,372,004	0	16.1452	1,185,318,349	2018-09-30
1691	2018-10-18	191,372,004	996,000	16.1452	1,185,318,349	2018-09-30
1692	2018-10-16	190,376,004	0	16.0612	1,185,318,349	2018-09-30
1693	2018-10-15	190,376,004	10,000	16.0612	1,185,318,349	2018-09-30
1694	2018-10-12	190,366,004	0	16.0603	1,185,318,349	2018-09-30
1695	2018-10-11	190,366,004	116,000	16.0603	1,185,318,349	2018-09-30
1696	2018-10-10	190,250,004	0	16.0505	1,185,318,349	2018-09-30
1697	2018-10-09	190,250,004	0	16.0505	1,185,318,349	2018-09-30
1698	2018-10-08	190,250,004	0	16.0505	1,185,318,349	2018-09-30
1699	2018-10-05	190,250,004	12,000	16.0505	1,185,318,349	2018-09-30
1700	2018-10-04	190,238,004	0	16.0495	1,185,318,349	2018-09-30
1701	2018-10-03	190,238,004	0	16.0495	1,185,318,349	2018-09-30
1702	2018-10-02	190,238,004	0	16.0495	1,185,318,349	2018-09-30
1703	2018-09-28	190,238,004	0	16.0495	1,185,318,349	2018-08-31
1704	2018-09-27	190,238,004	0	16.0495	1,185,318,349	2018-08-31
1705	2018-09-26	190,238,004	-30,000	16.0495	1,185,318,349	2018-08-31
1706	2018-09-24	190,268,004	0	16.0521	1,185,318,349	2018-08-31
1707	2018-09-21	190,268,004	-20,000	16.0521	1,185,318,349	2018-08-31
1708	2018-09-20	190,288,004	0	16.0537	1,185,318,349	2018-08-31
1709	2018-09-19	190,288,004	0	16.0537	1,185,318,349	2018-08-31
1710	2018-09-18	190,288,004	0	16.0537	1,185,318,349	2018-08-31
1711	2018-09-17	190,288,004	0	16.0537	1,185,318,349	2018-08-31
1712	2018-09-14	190,288,004	0	16.0537	1,185,318,349	2018-08-31
1713	2018-09-13	190,288,004	-20,000	16.0537	1,185,318,349	2018-08-31
1714	2018-09-12	190,308,004	0	16.0554	1,185,318,349	2018-08-31
1715	2018-09-11	190,308,004	0	16.0554	1,185,318,349	2018-08-31
1716	2018-09-10	190,308,004	0	16.0554	1,185,318,349	2018-08-31
1717	2018-09-07	190,308,004	-54,000	16.0554	1,185,318,349	2018-08-31
1718	2018-09-06	190,362,004	0	16.0600	1,185,318,349	2018-08-31
1719	2018-09-05	190,362,004	0	16.0600	1,185,318,349	2018-08-31
1720	2018-09-04	190,362,004	0	16.0600	1,185,318,349	2018-08-31
1721	2018-09-03	190,362,004	0	16.0600	1,185,318,349	2018-08-31
1722	2018-08-31	190,362,004	-18,000	16.0600	1,185,318,349	2018-08-31
1723	2018-08-30	190,380,004	0	16.0615	1,185,318,349	2018-07-31
1724	2018-08-29	190,380,004	0	16.0615	1,185,318,349	2018-07-31
1725	2018-08-28	190,380,004	0	16.0615	1,185,318,349	2018-07-31
1726	2018-08-27	190,380,004	0	16.0615	1,185,318,349	2018-07-31
1727	2018-08-24	190,380,004	0	16.0615	1,185,318,349	2018-07-31
1728	2018-08-23	190,380,004	-500,000	16.0615	1,185,318,349	2018-07-31
1729	2018-08-22	190,880,004	-36,000	16.1037	1,185,318,349	2018-07-31
1730	2018-08-21	190,916,004	0	16.1067	1,185,318,349	2018-07-31
1731	2018-08-20	190,916,004	-330,000	16.1067	1,185,318,349	2018-07-31
1732	2018-08-17	191,246,004	0	16.1346	1,185,318,349	2018-07-31
1733	2018-08-16	191,246,004	0	16.1346	1,185,318,349	2018-07-31
1734	2018-08-15	191,246,004	0	16.1346	1,185,318,349	2018-07-31
1735	2018-08-14	191,246,004	0	16.1346	1,185,318,349	2018-07-31
1736	2018-08-13	191,246,004	0	16.1346	1,185,318,349	2018-07-31
1737	2018-08-10	191,246,004	-104,000	16.1346	1,185,318,349	2018-07-31
1738	2018-08-09	191,350,004	-1,394,000	16.1433	1,185,318,349	2018-07-31
1739	2018-08-08	192,744,004	-108,000	16.2609	1,185,318,349	2018-07-31
1740	2018-08-07	192,852,004	-100,000	16.2701	1,185,318,349	2018-07-31
1741	2018-08-06	192,952,004	-26,000	16.2785	1,185,318,349	2018-07-31
1742	2018-08-03	192,978,004	100,000	16.2807	1,185,318,349	2018-07-31
1743	2018-08-02	192,878,004	-238,000	16.2723	1,185,318,349	2018-07-31
1744	2018-08-01	193,116,004	0	16.2923	1,185,318,349	2018-07-31
1745	2018-07-31	193,116,004	0	16.2923	1,185,318,349	2018-07-31
1746	2018-07-30	193,116,004	0	16.2923	1,185,318,349	2018-06-30
1747	2018-07-27	193,116,004	0	16.2923	1,185,318,349	2018-06-30
1748	2018-07-26	193,116,004	0	16.2923	1,185,318,349	2018-06-30
1749	2018-07-25	193,116,004	0	16.2923	1,185,318,349	2018-06-30
1750	2018-07-24	193,116,004	-2,000	16.2923	1,185,318,349	2018-06-30
1751	2018-07-23	193,118,004	0	16.2925	1,185,318,349	2018-06-30
1752	2018-07-20	193,118,004	140,000	16.2925	1,185,318,349	2018-06-30
1753	2018-07-19	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1754	2018-07-18	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1755	2018-07-17	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1756	2018-07-16	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1757	2018-07-13	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1758	2018-07-12	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1759	2018-07-11	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1760	2018-07-10	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1761	2018-07-09	192,978,004	0	16.2807	1,185,318,349	2018-06-30
1762	2018-07-06	192,978,004	400,000	16.2807	1,185,318,349	2018-06-30
1763	2018-07-05	192,578,004	0	16.2469	1,185,318,349	2018-06-30
1764	2018-07-04	192,578,004	2,000	16.2469	1,185,318,349	2018-06-30
1765	2018-07-03	192,576,004	20,000	16.2468	1,185,318,349	2018-06-30
1766	2018-06-29	192,556,004	0	16.2451	1,185,318,349	2018-05-31
1767	2018-06-28	192,556,004	-2,000	16.2451	1,185,318,349	2018-05-31
1768	2018-06-27	192,558,004	0	16.2453	1,185,318,349	2018-05-31
1769	2018-06-26	192,558,004	18,000	16.2453	1,185,318,349	2018-05-31
1770	2018-06-25	192,540,004	-2,000	16.2437	1,185,318,349	2018-05-31
1771	2018-06-22	192,542,004	-62,000	16.2439	1,185,318,349	2018-05-31
1772	2018-06-21	192,604,004	-1,210,000	16.2491	1,185,318,349	2018-05-31
1773	2018-06-20	193,814,004	-198,000	16.3512	1,185,318,349	2018-05-31
1774	2018-06-19	194,012,004	-10,000	16.3679	1,185,318,349	2018-05-31
1775	2018-06-15	194,022,004	-140,000	16.3688	1,185,318,349	2018-05-31
1776	2018-06-14	194,162,004	-38,000	16.3806	1,185,318,349	2018-05-31
1777	2018-06-13	194,200,004	-8,000	16.3838	1,185,318,349	2018-05-31
1778	2018-06-12	194,208,004	0	16.3845	1,185,318,349	2018-05-31
1779	2018-06-11	194,208,004	132,000	16.3845	1,185,318,349	2018-05-31
1780	2018-06-08	194,076,004	0	16.3733	1,185,318,349	2018-05-31
1781	2018-06-07	194,076,004	6,000	16.3733	1,185,318,349	2018-05-31
1782	2018-06-06	194,070,004	0	16.3728	1,185,318,349	2018-05-31
1783	2018-06-05	194,070,004	0	16.3728	1,185,318,349	2018-05-31
1784	2018-06-04	194,070,004	0	16.3728	1,185,318,349	2018-05-31
1785	2018-06-01	194,070,004	0	16.3728	1,185,318,349	2018-05-31
1786	2018-05-31	194,070,004	0	16.3728	1,185,318,349	2018-05-31
1787	2018-05-30	194,070,004	0	16.3728	1,185,318,349	2018-04-30
1788	2018-05-29	194,070,004	-22,000	16.3728	1,185,318,349	2018-04-30
1789	2018-05-28	194,092,004	0	16.3747	1,185,318,349	2018-04-30
1790	2018-05-25	194,092,004	0	16.3747	1,185,318,349	2018-04-30
1791	2018-05-24	194,092,004	0	16.3747	1,185,318,349	2018-04-30
1792	2018-05-23	194,092,004	-10,000	16.3747	1,185,318,349	2018-04-30
1793	2018-05-21	194,102,004	140,000	16.3755	1,185,318,349	2018-04-30
1794	2018-05-18	193,962,004	0	16.3637	1,185,318,349	2018-04-30
1795	2018-05-17	193,962,004	0	16.3637	1,185,318,349	2018-04-30
1796	2018-05-16	193,962,004	-344,000	16.3637	1,185,318,349	2018-04-30
1797	2018-05-15	194,306,004	0	16.3927	1,185,318,349	2018-04-30
1798	2018-05-14	194,306,004	0	16.3927	1,185,318,349	2018-04-30
1799	2018-05-11	194,306,004	0	16.3927	1,185,318,349	2018-04-30
1800	2018-05-10	194,306,004	-30,000	16.3927	1,185,318,349	2018-04-30
1801	2018-05-09	194,336,004	-1,000,000	16.3953	1,185,318,349	2018-04-30
1802	2018-05-08	195,336,004	0	16.4796	1,185,318,349	2018-04-30
1803	2018-05-07	195,336,004	0	16.4796	1,185,318,349	2018-04-30
1804	2018-05-04	195,336,004	0	16.4796	1,185,318,349	2018-04-30
1805	2018-05-03	195,336,004	-2,000	16.4796	1,185,318,349	2018-04-30
1806	2018-05-02	195,338,004	0	16.4798	1,185,318,349	2018-04-30
1807	2018-04-30	195,338,004	0	16.4798	1,185,318,349	2018-04-30
1808	2018-04-27	195,338,004	0	16.4798	1,185,318,349	2018-03-31
1809	2018-04-26	195,338,004	0	16.4798	1,185,318,349	2018-03-31
1810	2018-04-25	195,338,004	0	16.4798	1,185,318,349	2018-03-31
1811	2018-04-24	195,338,004	0	16.4798	1,185,318,349	2018-03-31
1812	2018-04-23	195,338,004	-50,000	16.4798	1,185,318,349	2018-03-31
1813	2018-04-20	195,388,004	-58,000	16.4840	1,185,318,349	2018-03-31
1814	2018-04-19	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1815	2018-04-18	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1816	2018-04-17	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1817	2018-04-16	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1818	2018-04-13	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1819	2018-04-12	195,446,004	0	16.4889	1,185,318,349	2018-03-31
1820	2018-04-11	195,446,004	-100,000	16.4889	1,185,318,349	2018-03-31
1821	2018-04-10	195,546,004	0	16.4973	1,185,318,349	2018-03-31
1822	2018-04-09	195,546,004	-10,000	16.4973	1,185,318,349	2018-03-31
1823	2018-04-06	195,556,004	-2,000	16.4982	1,185,318,349	2018-03-31
1824	2018-04-04	195,558,004	-12,000	16.4984	1,185,318,349	2018-03-31
1825	2018-04-03	195,570,004	-3,076,000	16.4994	1,185,318,349	2018-03-31
1826	2018-03-29	198,646,004	0	16.7589	1,185,318,349	2018-02-28
1827	2018-03-28	198,646,004	0	16.7589	1,185,318,349	2018-02-28
1828	2018-03-27	198,646,004	0	16.7589	1,185,318,349	2018-02-28
1829	2018-03-26	198,646,004	-4,000	16.7589	1,185,318,349	2018-02-28
1830	2018-03-23	198,650,004	0	16.7592	1,185,318,349	2018-02-28
1831	2018-03-22	198,650,004	0	16.7592	1,185,318,349	2018-02-28
1832	2018-03-21	198,650,004	14,000	16.7592	1,185,318,349	2018-02-28
1833	2018-03-20	198,636,004	0	16.7580	1,185,318,349	2018-02-28
1834	2018-03-19	198,636,004	-50,000	16.7580	1,185,318,349	2018-02-28
1835	2018-03-16	198,686,004	90,000	16.7622	1,185,318,349	2018-02-28
1836	2018-03-15	198,596,004	220,000	16.7547	1,185,318,349	2018-02-28
1837	2018-03-14	198,376,004	0	16.7361	1,185,318,349	2018-02-28
1838	2018-03-13	198,376,004	110,000	16.7361	1,185,318,349	2018-02-28
1839	2018-03-12	198,266,004	10,000	16.7268	1,185,318,349	2018-02-28
1840	2018-03-09	198,256,004	0	16.7260	1,185,318,349	2018-02-28
1841	2018-03-08	198,256,004	0	16.7260	1,185,318,349	2018-02-28
1842	2018-03-07	198,256,004	0	16.7260	1,185,318,349	2018-02-28
1843	2018-03-06	198,256,004	0	16.7260	1,185,318,349	2018-02-28
1844	2018-03-05	198,256,004	-8,000	16.7260	1,185,318,349	2018-02-28
1845	2018-03-02	198,264,004	0	16.7266	1,185,318,349	2018-02-28
1846	2018-03-01	198,264,004	0	16.7266	1,185,318,349	2018-02-28
1847	2018-02-28	198,264,004	-20,000	16.7266	1,185,318,349	2018-02-28
1848	2018-02-27	198,284,004	0	16.7283	1,185,318,349	2018-01-31
1849	2018-02-26	198,284,004	-30,000	16.7283	1,185,318,349	2018-01-31
1850	2018-02-23	198,314,004	24,000	16.7309	1,185,318,349	2018-01-31
1851	2018-02-22	198,290,004	0	16.7288	1,185,318,349	2018-01-31
1852	2018-02-21	198,290,004	200,000	16.7288	1,185,318,349	2018-01-31
1853	2018-02-20	198,090,004	150,000	16.7120	1,185,318,349	2018-01-31
1854	2018-02-15	197,940,004	0	16.6993	1,185,318,349	2018-01-31
1855	2018-02-14	197,940,004	0	16.6993	1,185,318,349	2018-01-31
1856	2018-02-13	197,940,004	116,000	16.6993	1,185,318,349	2018-01-31
1857	2018-02-12	197,824,004	0	16.6895	1,185,318,349	2018-01-31
1858	2018-02-09	197,824,004	0	16.6895	1,185,318,349	2018-01-31
1859	2018-02-08	197,824,004	-476,000	16.6895	1,185,318,349	2018-01-31
1860	2018-02-07	198,300,004	0	16.7297	1,185,318,349	2018-01-31
1861	2018-02-06	198,300,004	8,000	16.7297	1,185,318,349	2018-01-31
1862	2018-02-05	198,292,004	10,000	16.7290	1,185,318,349	2018-01-31
1863	2018-02-02	198,282,004	150,000	16.7282	1,185,318,349	2018-01-31
1864	2018-02-01	198,132,004	0	16.7155	1,185,318,349	2018-01-31
1865	2018-01-31	198,132,004	-106,000	16.7155	1,185,318,349	2018-01-31
1866	2018-01-30	198,238,004	-18,000	16.7245	1,185,318,349	2017-12-31
1867	2018-01-29	198,256,004	-190,000	16.7260	1,185,318,349	2017-12-31
1868	2018-01-26	198,446,004	6,000	16.7420	1,185,318,349	2017-12-31
1869	2018-01-25	198,440,004	-8,000	16.7415	1,185,318,349	2017-12-31
1870	2018-01-24	198,448,004	82,000	16.7422	1,185,318,349	2017-12-31
1871	2018-01-23	198,366,004	0	16.7353	1,185,318,349	2017-12-31
1872	2018-01-22	198,366,004	6,000	16.7353	1,185,318,349	2017-12-31
1873	2018-01-19	198,360,004	-38,000	16.7347	1,185,318,349	2017-12-31
1874	2018-01-18	198,398,004	-252,000	16.7380	1,185,318,349	2017-12-31
1875	2018-01-17	198,650,004	20,000	16.7592	1,185,318,349	2017-12-31
1876	2018-01-16	198,630,004	46,000	16.7575	1,185,318,349	2017-12-31
1877	2018-01-15	198,584,004	40,000	16.7536	1,185,318,349	2017-12-31
1878	2018-01-12	198,544,004	680,000	16.7503	1,185,318,349	2017-12-31
1879	2018-01-11	197,864,004	84,000	16.6929	1,185,318,349	2017-12-31
1880	2018-01-10	197,780,004	0	16.6858	1,185,318,349	2017-12-31
1881	2018-01-09	197,780,004	16,000	16.6858	1,185,318,349	2017-12-31
1882	2018-01-08	197,764,004	0	16.6845	1,185,318,349	2017-12-31
1883	2018-01-05	197,764,004	12,000	16.6845	1,185,318,349	2017-12-31
1884	2018-01-04	197,752,004	86,258	16.6835	1,185,318,349	2017-12-31
1885	2018-01-03	197,665,746	-88,000	16.6762	1,185,318,349	2017-12-31
1886	2018-01-02	197,753,746	-50,000	16.6836	1,185,318,349	2017-12-31
1887	2017-12-29	197,803,746	0	16.6878	1,185,318,349	2017-11-30
1888	2017-12-28	197,803,746	0	16.6878	1,185,318,349	2017-11-30
1889	2017-12-27	197,803,746	0	16.6878	1,185,318,349	2017-11-30
1890	2017-12-22	197,803,746	0	16.6878	1,185,318,349	2017-11-30
1891	2017-12-21	197,803,746	0	16.6878	1,185,318,349	2017-11-30
1892	2017-12-20	197,803,746	30,000	16.6878	1,185,318,349	2017-11-30
1893	2017-12-19	197,773,746	0	16.6853	1,185,318,349	2017-11-30
1894	2017-12-18	197,773,746	6,000	16.6853	1,185,318,349	2017-11-30
1895	2017-12-15	197,767,746	0	16.6848	1,185,318,349	2017-11-30
1896	2017-12-14	197,767,746	0	16.6848	1,185,318,349	2017-11-30
1897	2017-12-13	197,767,746	0	16.6848	1,185,318,349	2017-11-30
1898	2017-12-12	197,767,746	-10,000	16.6848	1,185,318,349	2017-11-30
1899	2017-12-11	197,777,746	0	16.6856	1,185,318,349	2017-11-30
1900	2017-12-08	197,777,746	0	16.6856	1,185,318,349	2017-11-30
1901	2017-12-07	197,777,746	12,000	16.6856	1,185,318,349	2017-11-30
1902	2017-12-06	197,765,746	0	16.6846	1,185,318,349	2017-11-30
1903	2017-12-05	197,765,746	0	16.6846	1,185,318,349	2017-11-30
1904	2017-12-04	197,765,746	188,000	16.6846	1,185,318,349	2017-11-30
1905	2017-12-01	197,577,746	0	16.6687	1,185,318,349	2017-11-30
1906	2017-11-30	197,577,746	0	16.6687	1,185,318,349	2017-11-30
1907	2017-11-29	197,577,746	0	16.6687	1,185,318,349	2017-10-31
1908	2017-11-28	197,577,746	-162,000	16.6687	1,185,318,349	2017-10-31
1909	2017-11-27	197,739,746	0	16.6824	1,185,318,349	2017-10-31
1910	2017-11-24	197,739,746	-10,000	16.6824	1,185,318,349	2017-10-31
1911	2017-11-23	197,749,746	32,000	16.6833	1,185,318,349	2017-10-31
1912	2017-11-22	197,717,746	0	16.6806	1,185,318,349	2017-10-31
1913	2017-11-21	197,717,746	-80,000	16.6806	1,185,318,349	2017-10-31
1914	2017-11-20	197,797,746	0	16.6873	1,185,318,349	2017-10-31
1915	2017-11-17	197,797,746	132,000	16.6873	1,185,318,349	2017-10-31
1916	2017-11-16	197,665,746	0	16.6762	1,185,318,349	2017-10-31
1917	2017-11-15	197,665,746	0	16.6762	1,185,318,349	2017-10-31
1918	2017-11-14	197,665,746	-10,000	16.6762	1,185,318,349	2017-10-31
1919	2017-11-13	197,675,746	0	16.6770	1,185,318,349	2017-10-31
1920	2017-11-10	197,675,746	208,000	16.6770	1,185,318,349	2017-10-31
1921	2017-11-09	197,467,746	40,000	16.6595	1,185,318,349	2017-10-31
1922	2017-11-08	197,427,746	0	16.6561	1,185,318,349	2017-10-31
1923	2017-11-07	197,427,746	0	16.6561	1,185,318,349	2017-10-31
1924	2017-11-06	197,427,746	0	16.6561	1,185,318,349	2017-10-31
1925	2017-11-03	197,427,746	4,000	16.6561	1,185,318,349	2017-10-31
1926	2017-11-02	197,423,746	0	16.6558	1,185,318,349	2017-10-31
1927	2017-11-01	197,423,746	-6,000	16.6558	1,185,318,349	2017-10-31
1928	2017-10-31	197,429,746	0	16.6563	1,185,318,349	2017-10-31
1929	2017-10-30	197,429,746	0	16.6563	1,185,318,349	2017-09-30
1930	2017-10-27	197,429,746	30,000	16.6563	1,185,318,349	2017-09-30
1931	2017-10-26	197,399,746	0	16.6537	1,185,318,349	2017-09-30
1932	2017-10-25	197,399,746	0	16.6537	1,185,318,349	2017-09-30
1933	2017-10-24	197,399,746	0	16.6537	1,185,318,349	2017-09-30
1934	2017-10-23	197,399,746	34,000	16.6537	1,185,318,349	2017-09-30
1935	2017-10-20	197,365,746	0	16.6509	1,185,318,349	2017-09-30
1936	2017-10-19	197,365,746	-6,000	16.6509	1,185,318,349	2017-09-30
1937	2017-10-18	197,371,746	-10,000	16.6514	1,185,318,349	2017-09-30
1938	2017-10-17	197,381,746	334,000	16.6522	1,185,318,349	2017-09-30
1939	2017-10-16	197,047,746	10,000	16.6240	1,185,318,349	2017-09-30
1940	2017-10-13	197,037,746	152,000	16.6232	1,185,318,349	2017-09-30
1941	2017-10-12	196,885,746	34,000	16.6104	1,185,318,349	2017-09-30
1942	2017-10-11	196,851,746	-98,000	16.6075	1,185,318,349	2017-09-30
1943	2017-10-10	196,949,746	-6,000	16.6158	1,185,318,349	2017-09-30
1944	2017-10-09	196,955,746	0	16.6163	1,185,318,349	2017-09-30
1945	2017-10-06	196,955,746	48,000	16.6163	1,185,318,349	2017-09-30
1946	2017-10-04	196,907,746	121,000	16.6122	1,185,318,349	2017-09-30
1947	2017-10-03	196,786,746	4,000	16.6020	1,185,318,349	2017-09-30
1948	2017-09-29	196,782,746	-120,000	16.6017	1,185,318,349	2017-08-31
1949	2017-09-28	196,902,746	-6,000	16.6118	1,185,318,349	2017-08-31
1950	2017-09-27	196,908,746	180,000	16.6123	1,185,318,349	2017-08-31
1951	2017-09-26	196,728,746	-338,000	16.5971	1,185,318,349	2017-08-31
1952	2017-09-25	197,066,746	0	16.6256	1,185,318,349	2017-08-31
1953	2017-09-22	197,066,746	-50,000	16.6256	1,185,318,349	2017-08-31
1954	2017-09-21	197,116,746	0	16.6299	1,185,318,349	2017-08-31
1955	2017-09-20	197,116,746	2,000	16.6299	1,185,318,349	2017-08-31
1956	2017-09-19	197,114,746	112,000	16.6297	1,185,318,349	2017-08-31
1957	2017-09-18	197,002,746	2,000	16.6202	1,185,318,349	2017-08-31
1958	2017-09-15	197,000,746	52,000	16.6201	1,185,318,349	2017-08-31
1959	2017-09-14	196,948,746	0	16.6157	1,185,318,349	2017-08-31
1960	2017-09-13	196,948,746	10,000	16.6157	1,185,318,349	2017-08-31
1961	2017-09-12	196,938,746	0	16.6148	1,185,318,349	2017-08-31
1962	2017-09-11	196,938,746	0	16.6148	1,185,318,349	2017-08-31
1963	2017-09-08	196,938,746	0	16.6148	1,185,318,349	2017-08-31
1964	2017-09-07	196,938,746	0	16.6148	1,185,318,349	2017-08-31
1965	2017-09-06	196,938,746	18,000	16.6148	1,185,318,349	2017-08-31
1966	2017-09-05	196,920,746	0	16.6133	1,185,318,349	2017-08-31
1967	2017-09-04	196,920,746	22,000	16.6133	1,185,318,349	2017-08-31
1968	2017-09-01	196,898,746	0	16.6115	1,185,318,349	2017-08-31
1969	2017-08-31	196,898,746	100,000	16.6115	1,185,318,349	2017-08-31
1970	2017-08-30	196,798,746	100,000	16.6030	1,185,318,349	2017-07-31
1971	2017-08-29	196,698,746	-14,000	16.5946	1,185,318,349	2017-07-31
1972	2017-08-28	196,712,746	530,000	16.5958	1,185,318,349	2017-07-31
1973	2017-08-25	196,182,746	1,020,000	16.5511	1,185,318,349	2017-07-31
1974	2017-08-24	195,162,746	456,000	16.4650	1,185,318,349	2017-07-31
1975	2017-08-23	194,706,746	0	16.4265	1,185,318,349	2017-07-31
1976	2017-08-22	194,706,746	0	16.4265	1,185,318,349	2017-07-31
1977	2017-08-21	194,706,746	-88,000	16.4265	1,185,318,349	2017-07-31
1978	2017-08-18	194,794,746	0	16.4340	1,185,318,349	2017-07-31
1979	2017-08-17	194,794,746	0	16.4340	1,185,318,349	2017-07-31
1980	2017-08-16	194,794,746	20,000	16.4340	1,185,318,349	2017-07-31
1981	2017-08-15	194,774,746	-80,000	16.4323	1,185,318,349	2017-07-31
1982	2017-08-14	194,854,746	56,000	16.4390	1,185,318,349	2017-07-31
1983	2017-08-11	194,798,746	-500,000	16.4343	1,185,318,349	2017-07-31
1984	2017-08-10	195,298,746	100,000	16.4765	1,185,318,349	2017-07-31
1985	2017-08-09	195,198,746	16,000	16.4680	1,185,318,349	2017-07-31
1986	2017-08-08	195,182,746	0	16.4667	1,185,318,349	2017-07-31
1987	2017-08-07	195,182,746	50,000	16.4667	1,185,318,349	2017-07-31
1988	2017-08-04	195,132,746	0	16.4625	1,185,318,349	2017-07-31
1989	2017-08-03	195,132,746	-2,000	16.4625	1,185,318,349	2017-07-31
1990	2017-08-02	195,134,746	0	16.4626	1,185,318,349	2017-07-31
1991	2017-08-01	195,134,746	0	16.4626	1,185,318,349	2017-07-31
1992	2017-07-31	195,134,746	0	16.4626	1,185,318,349	2017-07-31
1993	2017-07-28	195,134,746	0	16.4626	1,185,318,349	2017-06-30
1994	2017-07-27	195,134,746	0	16.4626	1,185,318,349	2017-06-30
1995	2017-07-26	195,134,746	0	16.4626	1,185,318,349	2017-06-30
1996	2017-07-25	195,134,746	90,000	16.4626	1,185,318,349	2017-06-30
1997	2017-07-24	195,044,746	0	16.4551	1,185,318,349	2017-06-30
1998	2017-07-21	195,044,746	0	16.4551	1,185,318,349	2017-06-30
1999	2017-07-20	195,044,746	20,000	16.4551	1,185,318,349	2017-06-30
2000	2017-07-19	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2001	2017-07-18	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2002	2017-07-17	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2003	2017-07-14	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2004	2017-07-13	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2005	2017-07-12	195,024,746	0	16.4534	1,185,318,349	2017-06-30
2006	2017-07-11	195,024,746	-30,000	16.4534	1,185,318,349	2017-06-30
2007	2017-07-10	195,054,746	0	16.4559	1,185,318,349	2017-06-30
2008	2017-07-07	195,054,746	0	16.4559	1,185,318,349	2017-06-30
2009	2017-07-06	195,054,746	58,000	16.4559	1,185,318,349	2017-06-30
2010	2017-07-05	194,996,746	44,000	16.4510	1,185,318,349	2017-06-30
2011	2017-07-04	194,952,746	-16,000	16.4473	1,185,318,349	2017-06-30
2012	2017-07-03	194,968,746	-28,000	16.4486	1,185,318,349	2017-06-30
2013	2017-06-30	194,996,746	-10,000	16.4510	1,185,318,349	2017-06-30
2014	2017-06-29	195,006,746	-2,000	16.4518	1,185,318,349	2017-05-31
2015	2017-06-28	195,008,746	-122,000	16.4520	1,185,318,349	2017-05-31
2016	2017-06-27	195,130,746	10,000	16.4623	1,185,318,349	2017-05-31
2017	2017-06-26	195,120,746	0	16.4615	1,185,318,349	2017-05-31
2018	2017-06-23	195,120,746	8,000	16.4615	1,185,318,349	2017-05-31
2019	2017-06-22	195,112,746	0	16.4608	1,185,318,349	2017-05-31
2020	2017-06-21	195,112,746	44,000	16.4608	1,185,318,349	2017-05-31
2021	2017-06-20	195,068,746	0	16.4571	1,185,318,349	2017-05-31
2022	2017-06-19	195,068,746	0	16.4571	1,185,318,349	2017-05-31
2023	2017-06-16	195,068,746	0	16.4571	1,185,318,349	2017-05-31
2024	2017-06-15	195,068,746	-140,000	16.4571	1,185,318,349	2017-05-31
2025	2017-06-14	195,208,746	14,000	16.4689	1,185,318,349	2017-05-31
2026	2017-06-13	195,194,746	0	16.4677	1,185,318,349	2017-05-31
2027	2017-06-12	195,194,746	30,000	16.4677	1,185,318,349	2017-05-31
2028	2017-06-09	195,164,746	-30,000	16.4652	1,185,318,349	2017-05-31
2029	2017-06-08	195,194,746	-52,000	16.4677	1,185,318,349	2017-05-31
2030	2017-06-07	195,246,746	-110,000	16.4721	1,185,318,349	2017-05-31
2031	2017-06-06	195,356,746	68,000	16.4814	1,185,318,349	2017-05-31
2032	2017-06-05	195,288,746	186,000	16.4756	1,185,318,349	2017-05-31
2033	2017-06-02	195,102,746	0	16.4599	1,185,318,349	2017-05-31
2034	2017-06-01	195,102,746	70,000	16.4599	1,185,318,349	2017-05-31
2035	2017-05-31	195,032,746	0	16.4540	1,185,318,349	2017-05-31
2036	2017-05-29	195,032,746	-10,000	16.4540	1,185,318,349	2017-04-30
2037	2017-05-26	195,042,746	-58,000	16.4549	1,185,318,349	2017-04-30
2038	2017-05-25	195,100,746	38,000	16.4598	1,185,318,349	2017-04-30
2039	2017-05-24	195,062,746	72,000	16.4566	1,185,318,349	2017-04-30
2040	2017-05-23	194,990,746	0	16.4505	1,185,318,349	2017-04-30
2041	2017-05-22	194,990,746	0	16.4505	1,185,318,349	2017-04-30
2042	2017-05-19	194,990,746	100,000	16.4505	1,185,318,349	2017-04-30
2043	2017-05-18	194,890,746	318,000	16.4421	1,185,318,349	2017-04-30
2044	2017-05-17	194,572,746	30,000	16.4152	1,185,318,349	2017-04-30
2045	2017-05-16	194,542,746	-36,000	16.4127	1,185,318,349	2017-04-30
2046	2017-05-15	194,578,746	0	16.4157	1,185,318,349	2017-04-30
2047	2017-05-12	194,578,746	0	16.4157	1,185,318,349	2017-04-30
2048	2017-05-11	194,578,746	0	16.4157	1,185,318,349	2017-04-30
2049	2017-05-10	194,578,746	-18,000	16.4157	1,185,318,349	2017-04-30
2050	2017-05-09	194,596,746	0	16.4173	1,185,318,349	2017-04-30
2051	2017-05-08	194,596,746	44,000	16.4173	1,185,318,349	2017-04-30
2052	2017-05-05	194,552,746	0	16.4135	1,185,318,349	2017-04-30
2053	2017-05-04	194,552,746	-42,000	16.4135	1,185,318,349	2017-04-30
2054	2017-05-02	194,594,746	-36,000	16.4171	1,185,318,349	2017-04-30
2055	2017-04-28	194,630,746	0	16.4201	1,185,318,349	2017-03-31
2056	2017-04-27	194,630,746	0	16.4201	1,185,318,349	2017-03-31
2057	2017-04-26	194,630,746	-20,000	16.4201	1,185,318,349	2017-03-31
2058	2017-04-25	194,650,746	0	16.4218	1,185,318,349	2017-03-31
2059	2017-04-24	194,650,746	-22,000	16.4218	1,185,318,349	2017-03-31
2060	2017-04-21	194,672,746	0	16.4237	1,185,318,349	2017-03-31
2061	2017-04-20	194,672,746	0	16.4237	1,185,318,349	2017-03-31
2062	2017-04-19	194,672,746	54,000	16.4237	1,185,318,349	2017-03-31
2063	2017-04-18	194,618,746	-94,000	16.4191	1,185,318,349	2017-03-31
2064	2017-04-13	194,712,746	-112,000	16.4270	1,185,318,349	2017-03-31
2065	2017-04-12	194,824,746	0	16.4365	1,185,318,349	2017-03-31
2066	2017-04-11	194,824,746	0	16.4365	1,185,318,349	2017-03-31
2067	2017-04-10	194,824,746	-130,000	16.4365	1,185,318,349	2017-03-31
2068	2017-04-07	194,954,746	0	16.4475	1,185,318,349	2017-03-31
2069	2017-04-06	194,954,746	0	16.4475	1,185,318,349	2017-03-31
2070	2017-04-05	194,954,746	112,000	16.4475	1,185,318,349	2017-03-31
2071	2017-04-03	194,842,746	104,000	16.4380	1,185,318,349	2017-03-31
2072	2017-03-31	194,738,746	70,000	16.4292	1,185,318,349	2017-03-31
2073	2017-03-30	194,668,746	0	16.4233	1,185,318,349	2017-02-28
2074	2017-03-29	194,668,746	-42,000	16.4233	1,185,318,349	2017-02-28
2075	2017-03-28	194,710,746	0	16.4269	1,185,318,349	2017-02-28
2076	2017-03-27	194,710,746	142,000	16.4269	1,185,318,349	2017-02-28
2077	2017-03-24	194,568,746	14,000	16.4149	1,185,318,349	2017-02-28
2078	2017-03-23	194,554,746	0	16.4137	1,185,318,349	2017-02-28
2079	2017-03-22	194,554,746	0	16.4137	1,185,318,349	2017-02-28
2080	2017-03-21	194,554,746	56,000	16.4137	1,185,318,349	2017-02-28
2081	2017-03-20	194,498,746	-28,000	16.4090	1,185,318,349	2017-02-28
2082	2017-03-17	194,526,746	0	16.4114	1,185,318,349	2017-02-28
2083	2017-03-16	194,526,746	2,000	16.4114	1,185,318,349	2017-02-28
2084	2017-03-15	194,524,746	754,000	16.4112	1,185,318,349	2017-02-28
2085	2017-03-14	193,770,746	0	16.3476	1,185,318,349	2017-02-28
2086	2017-03-13	193,770,746	-2,000	16.3476	1,185,318,349	2017-02-28
2087	2017-03-10	193,772,746	0	16.3477	1,185,318,349	2017-02-28
2088	2017-03-09	193,772,746	-36,000	16.3477	1,185,318,349	2017-02-28
2089	2017-03-08	193,808,746	2,000	16.3508	1,185,318,349	2017-02-28
2090	2017-03-07	193,806,746	0	16.3506	1,185,318,349	2017-02-28
2091	2017-03-06	193,806,746	-10,000	16.3506	1,185,318,349	2017-02-28
2092	2017-03-03	193,816,746	0	16.3515	1,185,318,349	2017-02-28
2093	2017-03-02	193,816,746	-60,000	16.3515	1,185,318,349	2017-02-28
2094	2017-03-01	193,876,746	-2,000	16.3565	1,185,318,349	2017-02-28
2095	2017-02-28	193,878,746	-60,000	16.3567	1,185,318,349	2017-02-28
2096	2017-02-27	193,938,746	0	16.3617	1,185,318,349	2017-01-31
2097	2017-02-24	193,938,746	54,000	16.3617	1,185,318,349	2017-01-31
2098	2017-02-23	193,884,746	0	16.3572	1,185,318,349	2017-01-31
2099	2017-02-22	193,884,746	20,000	16.3572	1,185,318,349	2017-01-31
2100	2017-02-21	193,864,746	20,000	16.3555	1,185,318,349	2017-01-31
2101	2017-02-20	193,844,746	46,000	16.3538	1,185,318,349	2017-01-31
2102	2017-02-17	193,798,746	10,000	16.3499	1,185,318,349	2017-01-31
2103	2017-02-16	193,788,746	20,000	16.3491	1,185,318,349	2017-01-31
2104	2017-02-15	193,768,746	40,000	16.3474	1,185,318,349	2017-01-31
2105	2017-02-14	193,728,746	20,000	16.3440	1,185,318,349	2017-01-31
2106	2017-02-13	193,708,746	-45,336,000	16.3423	1,185,318,349	2017-01-31
2107	2017-02-10	239,044,746	-128,000	20.1671	1,185,318,349	2017-01-31
2108	2017-02-09	239,172,746	0	20.1779	1,185,318,349	2017-01-31
2109	2017-02-08	239,172,746	6,000	20.1779	1,185,318,349	2017-01-31
2110	2017-02-07	239,166,746	0	20.1774	1,185,318,349	2017-01-31
2111	2017-02-06	239,166,746	0	20.1774	1,185,318,349	2017-01-31
2112	2017-02-03	239,166,746	0	20.1774	1,185,318,349	2017-01-31
2113	2017-02-02	239,166,746	442,000	20.1774	1,185,318,349	2017-01-31
2114	2017-02-01	238,724,746	42,000	20.1401	1,185,318,349	2017-01-31
2115	2017-01-27	238,682,746	0	20.1366	1,185,318,349	2016-12-31
2116	2017-01-26	238,682,746	0	20.1366	1,185,318,349	2016-12-31
2117	2017-01-25	238,682,746	50,000	20.1366	1,185,318,349	2016-12-31
2118	2017-01-24	238,632,746	206,000	20.1324	1,185,318,349	2016-12-31
2119	2017-01-23	238,426,746	330,000	20.1150	1,185,318,349	2016-12-31
2120	2017-01-20	238,096,746	0	20.0872	1,185,318,349	2016-12-31
2121	2017-01-19	238,096,746	136,000	20.0872	1,185,318,349	2016-12-31
2122	2017-01-18	237,960,746	0	20.0757	1,185,318,349	2016-12-31
2123	2017-01-17	237,960,746	284,000	20.0757	1,185,318,349	2016-12-31
2124	2017-01-16	237,676,746	4,000	20.0517	1,185,318,349	2016-12-31
2125	2017-01-13	237,672,746	18,000	20.0514	1,185,318,349	2016-12-31
2126	2017-01-12	237,654,746	50,000	20.0499	1,185,318,349	2016-12-31
2127	2017-01-11	237,604,746	0	20.0456	1,185,318,349	2016-12-31
2128	2017-01-10	237,604,746	0	20.0456	1,185,318,349	2016-12-31
2129	2017-01-09	237,604,746	0	20.0456	1,185,318,349	2016-12-31
2130	2017-01-06	237,604,746	8,000	20.0456	1,185,318,349	2016-12-31
2131	2017-01-05	237,596,746	0	20.0450	1,185,318,349	2016-12-31
2132	2017-01-04	237,596,746	0	20.0450	1,185,318,349	2016-12-31
2133	2017-01-03	237,596,746	60,000	20.0450	1,185,318,349	2016-12-31
2134	2016-12-30	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2135	2016-12-29	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2136	2016-12-28	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2137	2016-12-23	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2138	2016-12-22	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2139	2016-12-21	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2140	2016-12-20	237,536,746	0	20.0399	1,185,318,349	2016-11-30
2141	2016-12-19	237,536,746	12,000	20.0399	1,185,318,349	2016-11-30
2142	2016-12-16	237,524,746	0	20.0389	1,185,318,349	2016-11-30
2143	2016-12-15	237,524,746	282,000	20.0389	1,185,318,349	2016-11-30
2144	2016-12-14	237,242,746	210,000	20.0151	1,185,318,349	2016-11-30
2145	2016-12-13	237,032,746	-100,000	19.9974	1,185,318,349	2016-11-30
2146	2016-12-12	237,132,746	14,000	20.0058	1,185,318,349	2016-11-30
2147	2016-12-09	237,118,746	148,000	20.0046	1,185,318,349	2016-11-30
2148	2016-12-08	236,970,746	158,000	19.9922	1,185,318,349	2016-11-30
2149	2016-12-07	236,812,746	40,000	19.9788	1,185,318,349	2016-11-30
2150	2016-12-06	236,772,746	0	19.9755	1,185,318,349	2016-11-30
2151	2016-12-05	236,772,746	0	19.9755	1,185,318,349	2016-11-30
2152	2016-12-02	236,772,746	0	19.9755	1,185,318,349	2016-11-30
2153	2016-12-01	236,772,746	0	19.9755	1,185,318,349	2016-11-30
2154	2016-11-30	236,772,746	70,000	19.9755	1,185,318,349	2016-11-30
2155	2016-11-29	236,702,746	130,000	19.9696	1,185,318,349	2016-10-31
2156	2016-11-28	236,572,746	994,000	19.9586	1,185,318,349	2016-10-31
2157	2016-11-25	235,578,746	0	19.8747	1,185,318,349	2016-10-31
2158	2016-11-24	235,578,746	10,000	19.8747	1,185,318,349	2016-10-31
2159	2016-11-23	235,568,746	348,000	19.8739	1,185,318,349	2016-10-31
2160	2016-11-22	235,220,746	0	19.8445	1,185,318,349	2016-10-31
2161	2016-11-21	235,220,746	0	19.8445	1,185,318,349	2016-10-31
2162	2016-11-18	235,220,746	0	19.8445	1,185,318,349	2016-10-31
2163	2016-11-17	235,220,746	0	19.8445	1,185,318,349	2016-10-31
2164	2016-11-16	235,220,746	-16,000	19.8445	1,185,318,349	2016-10-31
2165	2016-11-15	235,236,746	70,000	19.8459	1,185,318,349	2016-10-31
2166	2016-11-14	235,166,746	156,000	19.8400	1,185,318,349	2016-10-31
2167	2016-11-11	235,010,746	0	19.8268	1,185,318,349	2016-10-31
2168	2016-11-10	235,010,746	364,000	19.8268	1,185,318,349	2016-10-31
2169	2016-11-09	234,646,746	0	19.7961	1,185,318,349	2016-10-31
2170	2016-11-08	234,646,746	0	19.7961	1,185,318,349	2016-10-31
2171	2016-11-07	234,646,746	290,000	19.7961	1,185,318,349	2016-10-31
2172	2016-11-04	234,356,746	60,000	19.7716	1,185,318,349	2016-10-31
2173	2016-11-03	234,296,746	-2,000	19.7666	1,185,318,349	2016-10-31
2174	2016-11-02	234,298,746	114,000	19.7667	1,185,318,349	2016-10-31
2175	2016-11-01	234,184,746	0	19.7571	1,185,318,349	2016-10-31
2176	2016-10-31	234,184,746	66,000	19.7571	1,185,318,349	2016-10-31
2177	2016-10-28	234,118,746	374,000	19.7515	1,185,318,349	2016-09-30
2178	2016-10-27	233,744,746	474,000	19.7200	1,185,318,349	2016-09-30
2179	2016-10-26	233,270,746	0	19.6800	1,185,318,349	2016-09-30
2180	2016-10-25	233,270,746	38,000	19.6800	1,185,318,349	2016-09-30
2181	2016-10-24	233,232,746	0	19.6768	1,185,318,349	2016-09-30
2182	2016-10-21	233,232,746	0	19.6768	1,185,318,349	2016-09-30
2183	2016-10-20	233,232,746	180,000	19.6768	1,185,318,349	2016-09-30
2184	2016-10-19	233,052,746	150,000	19.6616	1,185,318,349	2016-09-30
2185	2016-10-18	232,902,746	334,000	19.6490	1,185,318,349	2016-09-30
2186	2016-10-17	232,568,746	-2,000	19.6208	1,185,318,349	2016-09-30
2187	2016-10-14	232,570,746	0	19.6210	1,185,318,349	2016-09-30
2188	2016-10-13	232,570,746	-82,000	19.6210	1,185,318,349	2016-09-30
2189	2016-10-12	232,652,746	178,000	19.6279	1,185,318,349	2016-09-30
2190	2016-10-11	232,474,746	176,000	19.6129	1,185,318,349	2016-09-30
2191	2016-10-07	232,298,746	-48,000	19.5980	1,185,318,349	2016-09-30
2192	2016-10-06	232,346,746	200,000	19.6021	1,185,318,349	2016-09-30
2193	2016-10-05	232,146,746	8,000	19.5852	1,185,318,349	2016-09-30
2194	2016-10-04	232,138,746	0	19.5845	1,185,318,349	2016-09-30
2195	2016-10-03	232,138,746	178,000	19.5845	1,185,318,349	2016-09-30
2196	2016-09-30	231,960,746	544,000	19.5695	1,185,318,349	2016-09-30
2197	2016-09-29	231,416,746	-20,000	19.5236	1,185,318,349	2016-08-31
2198	2016-09-28	231,436,746	360,000	19.5253	1,185,318,349	2016-08-31
2199	2016-09-27	231,076,746	-10,000	19.4949	1,185,318,349	2016-08-31
2200	2016-09-26	231,086,746	-160,000	19.4958	1,185,318,349	2016-08-31
2201	2016-09-23	231,246,746	58,000	19.5093	1,185,318,349	2016-08-31
2202	2016-09-22	231,188,746	8,000	19.5044	1,185,318,349	2016-08-31
2203	2016-09-21	231,180,746	-100,000	19.5037	1,185,318,349	2016-08-31
2204	2016-09-20	231,280,746	0	19.5121	1,185,318,349	2016-08-31
2205	2016-09-19	231,280,746	-1,280,000	19.5121	1,185,318,349	2016-08-31
2206	2016-09-15	232,560,746	56,000	19.6201	1,185,318,349	2016-08-31
2207	2016-09-14	232,504,746	80,000	19.6154	1,185,318,349	2016-08-31
2208	2016-09-13	232,424,746	370,000	19.6086	1,185,318,349	2016-08-31
2209	2016-09-12	232,054,746	520,000	19.5774	1,185,318,349	2016-08-31
2210	2016-09-09	231,534,746	-198,000	19.5335	1,185,318,349	2016-08-31
2211	2016-09-08	231,732,746	100,000	19.5503	1,185,318,349	2016-08-31
2212	2016-09-07	231,632,746	1,430,000	19.5418	1,185,318,349	2016-08-31
2213	2016-09-06	230,202,746	410,000	19.4212	1,185,318,349	2016-08-31
2214	2016-09-05	229,792,746	0	19.3866	1,185,318,349	2016-08-31
2215	2016-09-02	229,792,746	122,000	19.3866	1,185,318,349	2016-08-31
2216	2016-09-01	229,670,746	38,000	19.3763	1,185,318,349	2016-08-31
2217	2016-08-31	229,632,746	528,000	19.3731	1,185,318,349	2016-08-31
2218	2016-08-30	229,104,746	0	19.3285	1,185,318,349	2016-07-31
2219	2016-08-29	229,104,746	500,000	19.3285	1,185,318,349	2016-07-31
2220	2016-08-26	228,604,746	310,000	19.2864	1,185,318,349	2016-07-31
2221	2016-08-25	228,294,746	1,458,000	19.2602	1,185,318,349	2016-07-31
2222	2016-08-24	226,836,746	400,000	19.1372	1,185,318,349	2016-07-31
2223	2016-08-23	226,436,746	4,000	19.1035	1,185,318,349	2016-07-31
2224	2016-08-22	226,432,746	-30,000	19.1031	1,185,318,349	2016-07-31
2225	2016-08-19	226,462,746	534,000	19.1056	1,185,318,349	2016-07-31
2226	2016-08-18	225,928,746	-68,000	19.0606	1,185,318,349	2016-07-31
2227	2016-08-17	225,996,746	20,000	19.0663	1,185,318,349	2016-07-31
2228	2016-08-16	225,976,746	0	19.0646	1,185,318,349	2016-07-31
2229	2016-08-15	225,976,746	100,000	19.0646	1,185,318,349	2016-07-31
2230	2016-08-12	225,876,746	14,000	19.0562	1,185,318,349	2016-07-31
2231	2016-08-11	225,862,746	0	19.0550	1,185,318,349	2016-07-31
2232	2016-08-10	225,862,746	80,000	19.0550	1,185,318,349	2016-07-31
2233	2016-08-09	225,782,746	190,000	19.0483	1,185,318,349	2016-07-31
2234	2016-08-08	225,592,746	116,000	19.0322	1,185,318,349	2016-07-31
2235	2016-08-05	225,476,746	20,000	19.0225	1,185,318,349	2016-07-31
2236	2016-08-04	225,456,746	0	19.0208	1,185,318,349	2016-07-31
2237	2016-08-03	225,456,746	62,000	19.0208	1,185,318,349	2016-07-31
2238	2016-08-02	225,394,746	0	19.0155	1,185,318,349	2016-07-31
2239	2016-08-01	225,394,746	-20,000	19.0155	1,185,318,349	2016-07-31
2240	2016-07-29	225,414,746	240,000	19.0172	1,185,318,349	2016-06-30
2241	2016-07-28	225,174,746	0	18.9970	1,185,318,349	2016-06-30
2242	2016-07-27	225,174,746	0	18.9970	1,185,318,349	2016-06-30
2243	2016-07-26	225,174,746	0	18.9970	1,185,318,349	2016-06-30
2244	2016-07-25	225,174,746	98,000	18.9970	1,185,318,349	2016-06-30
2245	2016-07-22	225,076,746	20,000	18.9887	1,185,318,349	2016-06-30
2246	2016-07-21	225,056,746	62,000	18.9870	1,185,318,349	2016-06-30
2247	2016-07-20	224,994,746	166,000	18.9818	1,185,318,349	2016-06-30
2248	2016-07-19	224,828,746	100,000	18.9678	1,185,318,349	2016-06-30
2249	2016-07-18	224,728,746	8,000	18.9594	1,185,318,349	2016-06-30
2250	2016-07-15	224,720,746	20,000	18.9587	1,185,318,349	2016-06-30
2251	2016-07-14	224,700,746	456,000	18.9570	1,185,318,349	2016-06-30
2252	2016-07-13	224,244,746	0	18.9185	1,185,318,349	2016-06-30
2253	2016-07-12	224,244,746	0	18.9185	1,185,318,349	2016-06-30
2254	2016-07-11	224,244,746	0	18.9185	1,185,318,349	2016-06-30
2255	2016-07-08	224,244,746	100,000	18.9185	1,185,318,349	2016-06-30
2256	2016-07-07	224,144,746	0	18.9101	1,185,318,349	2016-06-30
2257	2016-07-06	224,144,746	4,000	18.9101	1,185,318,349	2016-06-30
2258	2016-07-05	224,140,746	84,000	18.9098	1,185,318,349	2016-06-30
2259	2016-07-04	224,056,746	-8,000	18.9027	1,185,318,349	2016-06-30
2260	2016-06-30	224,064,746	596,000	18.9033	1,185,318,349	2016-06-30
2261	2016-06-29	223,468,746	1,620,000	18.8531	1,185,318,349	2016-05-31
2262	2016-06-28	221,848,746	436,000	18.7164	1,185,318,349	2016-05-31
2263	2016-06-27	221,412,746	-28,000	18.6796	1,185,318,349	2016-05-31
2264	2016-06-24	221,440,746	-26,000	18.6820	1,185,318,349	2016-05-31
2265	2016-06-23	221,466,746	22,000	18.6842	1,185,318,349	2016-05-31
2266	2016-06-22	221,444,746	10,000	18.6823	1,185,318,349	2016-05-31
2267	2016-06-21	221,434,746	92,000	18.6815	1,185,318,349	2016-05-31
2268	2016-06-20	221,342,746	68,000	18.6737	1,185,318,349	2016-05-31
2269	2016-06-17	221,274,746	0	18.6680	1,185,318,349	2016-05-31
2270	2016-06-16	221,274,746	100,000	18.6680	1,185,318,349	2016-05-31
2271	2016-06-15	221,174,746	0	18.6595	1,185,318,349	2016-05-31
2272	2016-06-14	221,174,746	184,000	18.6595	1,185,318,349	2016-05-31
2273	2016-06-13	220,990,746	124,000	18.6440	1,185,318,349	2016-05-31
2274	2016-06-10	220,866,746	930,000	18.6335	1,185,318,349	2016-05-31
2275	2016-06-08	219,936,746	0	18.5551	1,185,318,349	2016-05-31
2276	2016-06-07	219,936,746	0	18.5551	1,185,318,349	2016-05-31
2277	2016-06-06	219,936,746	-2,000	18.5551	1,185,318,349	2016-05-31
2278	2016-06-03	219,938,746	86,000	18.5552	1,185,318,349	2016-05-31
2279	2016-06-02	219,852,746	168,000	18.5480	1,185,318,349	2016-05-31
2280	2016-06-01	219,684,746	-204,000	18.5338	1,185,318,349	2016-05-31
2281	2016-05-31	219,888,746	66,000	18.5510	1,185,318,349	2016-05-31
2282	2016-05-30	219,822,746	126,000	18.5455	1,185,318,349	2016-04-30
2283	2016-05-27	219,696,746	80,000	18.5348	1,185,318,349	2016-04-30
2284	2016-05-26	219,616,746	134,000	18.5281	1,185,318,349	2016-04-30
2285	2016-05-25	219,482,746	-20,000	18.5168	1,185,318,349	2016-04-30
2286	2016-05-24	219,502,746	70,000	18.5185	1,185,318,349	2016-04-30
2287	2016-05-23	219,432,746	36,000	18.5126	1,185,318,349	2016-04-30
2288	2016-05-20	219,396,746	124,000	18.5095	1,185,318,349	2016-04-30
2289	2016-05-19	219,272,746	-18,000	18.4991	1,185,318,349	2016-04-30
2290	2016-05-18	219,290,746	10,000	18.5006	1,185,318,349	2016-04-30
2291	2016-05-17	219,280,746	120,000	18.4997	1,185,318,349	2016-04-30
2292	2016-05-16	219,160,746	278,000	18.4896	1,185,318,349	2016-04-30
2293	2016-05-13	218,882,746	2,000	18.4662	1,185,318,349	2016-04-30
2294	2016-05-12	218,880,746	16,000	18.4660	1,185,318,349	2016-04-30
2295	2016-05-11	218,864,746	270,000	18.4646	1,185,318,349	2016-04-30
2296	2016-05-10	218,594,746	84,000	18.4419	1,185,318,349	2016-04-30
2297	2016-05-09	218,510,746	-54,000	18.4348	1,185,318,349	2016-04-30
2298	2016-05-06	218,564,746	32,000	18.4393	1,185,318,349	2016-04-30
2299	2016-05-05	218,532,746	-36,000	18.4366	1,185,318,349	2016-04-30
2300	2016-05-04	218,568,746	-154,000	18.4397	1,185,318,349	2016-04-30
2301	2016-05-03	218,722,746	-304,000	18.4527	1,185,318,349	2016-04-30
2302	2016-04-29	219,026,746	-42,000	18.4783	1,185,318,349	2016-03-31
2303	2016-04-28	219,068,746	20,000	18.4818	1,185,318,349	2016-03-31
2304	2016-04-27	219,048,746	-60,000	18.4802	1,185,318,349	2016-03-31
2305	2016-04-26	219,108,746	200,000	18.4852	1,185,318,349	2016-03-31
2306	2016-04-25	218,908,746	116,000	18.4684	1,185,318,349	2016-03-31
2307	2016-04-22	218,792,746	0	18.4586	1,185,318,349	2016-03-31
2308	2016-04-21	218,792,746	548,000	18.4586	1,185,318,349	2016-03-31
2309	2016-04-20	218,244,746	176,000	18.4123	1,185,318,349	2016-03-31
2310	2016-04-19	218,068,746	-4,859,000	18.3975	1,185,318,349	2016-03-31
2311	2016-04-18	222,927,746	0	18.8074	1,185,318,349	2016-03-31
2312	2016-04-15	222,927,746	116,000	18.8074	1,185,318,349	2016-03-31
2313	2016-04-14	222,811,746	52,000	18.7976	1,185,318,349	2016-03-31
2314	2016-04-13	222,759,746	90,000	18.7932	1,185,318,349	2016-03-31
2315	2016-04-12	222,669,746	194,000	18.7856	1,185,318,349	2016-03-31
2316	2016-04-11	222,475,746	0	18.7693	1,185,318,349	2016-03-31
2317	2016-04-08	222,475,746	86,000	18.7693	1,185,318,349	2016-03-31
2318	2016-04-07	222,389,746	36,000	18.7620	1,185,318,349	2016-03-31
2319	2016-04-06	222,353,746	-46,000	18.7590	1,185,318,349	2016-03-31
2320	2016-04-05	222,399,746	50,000	18.7629	1,185,318,349	2016-03-31
2321	2016-04-01	222,349,746	220,000	18.7587	1,185,318,349	2016-03-31
2322	2016-03-31	222,129,746	88,000	18.7401	1,185,318,349	2016-03-31
2323	2016-03-30	222,041,746	22,000	18.7327	1,185,318,349	2016-02-29
2324	2016-03-29	222,019,746	234,000	18.7308	1,185,318,349	2016-02-29
2325	2016-03-24	221,785,746	12,000	18.7111	1,185,318,349	2016-02-29
2326	2016-03-23	221,773,746	0	18.7101	1,185,318,349	2016-02-29
2327	2016-03-22	221,773,746	0	18.7101	1,185,318,349	2016-02-29
2328	2016-03-21	221,773,746	-6,000	18.7101	1,185,318,349	2016-02-29
2329	2016-03-18	221,779,746	36,000	18.7106	1,185,318,349	2016-02-29
2330	2016-03-17	221,743,746	0	18.7075	1,185,318,349	2016-02-29
2331	2016-03-16	221,743,746	-78,000	18.7075	1,185,318,349	2016-02-29
2332	2016-03-15	221,821,746	6,000	18.7141	1,185,318,349	2016-02-29
2333	2016-03-14	221,815,746	78,000	18.7136	1,185,318,349	2016-02-29
2334	2016-03-11	221,737,746	42,000	18.7070	1,185,318,349	2016-02-29
2335	2016-03-10	221,695,746	0	18.7035	1,185,318,349	2016-02-29
2336	2016-03-09	221,695,746	80,000	18.7035	1,185,318,349	2016-02-29
2337	2016-03-08	221,615,746	4,000	18.6967	1,185,318,349	2016-02-29
2338	2016-03-07	221,611,746	0	18.6964	1,185,318,349	2016-02-29
2339	2016-03-04	221,611,746	80,000	18.6964	1,185,318,349	2016-02-29
2340	2016-03-03	221,531,746	-200,000	18.6896	1,185,318,349	2016-02-29
2341	2016-03-02	221,731,746	-100,000	18.7065	1,185,318,349	2016-02-29
2342	2016-03-01	221,831,746	-5,000	18.7150	1,185,318,349	2016-02-29
2343	2016-02-29	221,836,746	94,000	18.7154	1,185,318,349	2016-02-29
2344	2016-02-26	221,742,746	136,000	18.7074	1,185,318,349	2016-01-31
2345	2016-02-25	221,606,746	100,000	18.6960	1,185,318,349	2016-01-31
2346	2016-02-24	221,506,746	0	18.6875	1,185,318,349	2016-01-31
2347	2016-02-23	221,506,746	0	18.6875	1,185,318,349	2016-01-31
2348	2016-02-22	221,506,746	-100,000	18.6875	1,185,318,349	2016-01-31
2349	2016-02-19	221,606,746	148,000	18.6960	1,185,318,349	2016-01-31
2350	2016-02-18	221,458,746	200,000	18.6835	1,185,318,349	2016-01-31
2351	2016-02-17	221,258,746	0	18.6666	1,185,318,349	2016-01-31
2352	2016-02-16	221,258,746	-30,000	18.6666	1,185,318,349	2016-01-31
2353	2016-02-15	221,288,746	80,000	18.6691	1,185,318,349	2016-01-31
2354	2016-02-12	221,208,746	-2,000	18.6624	1,185,318,349	2016-01-31
2355	2016-02-11	221,210,746	-1,998	18.6626	1,185,318,349	2016-01-31
2356	2016-02-05	221,212,744	120,000	18.6627	1,185,318,349	2016-01-31
2357	2016-02-04	221,092,744	60,000	18.6526	1,185,318,349	2016-01-31
2358	2016-02-03	221,032,744	0	18.6475	1,185,318,349	2016-01-31
2359	2016-02-02	221,032,744	154,000	18.6475	1,185,318,349	2016-01-31
2360	2016-02-01	220,878,744	150,000	18.6346	1,185,318,349	2016-01-31
2361	2016-01-29	220,728,744	106,000	18.6219	1,185,318,349	2015-12-31
2362	2016-01-28	220,622,744	0	18.6130	1,185,318,349	2015-12-31
2363	2016-01-27	220,622,744	6,000	18.6130	1,185,318,349	2015-12-31
2364	2016-01-26	220,616,744	326,000	18.6124	1,185,318,349	2015-12-31
2365	2016-01-25	220,290,744	240,000	18.5849	1,185,318,349	2015-12-31
2366	2016-01-22	220,050,744	0	18.5647	1,185,318,349	2015-12-31
2367	2016-01-21	220,050,744	-20,000	18.5647	1,185,318,349	2015-12-31
2368	2016-01-20	220,070,744	50,000	18.5664	1,185,318,349	2015-12-31
2369	2016-01-19	220,020,744	-50,000	18.5622	1,185,318,349	2015-12-31
2370	2016-01-18	220,070,744	-82,000	18.5664	1,185,318,349	2015-12-31
2371	2016-01-15	220,152,744	114,000	18.5733	1,185,318,349	2015-12-31
2372	2016-01-14	220,038,744	0	18.5637	1,185,318,349	2015-12-31
2373	2016-01-13	220,038,744	110,000	18.5637	1,185,318,349	2015-12-31
2374	2016-01-12	219,928,744	10,000	18.5544	1,185,318,349	2015-12-31
2375	2016-01-11	219,918,744	258,000	18.5536	1,185,318,349	2015-12-31
2376	2016-01-08	219,660,744	6,000	18.5318	1,185,318,349	2015-12-31
2377	2016-01-07	219,654,744	150,000	18.5313	1,185,318,349	2015-12-31
2378	2016-01-06	219,504,744	80,000	18.5186	1,185,318,349	2015-12-31
2379	2016-01-05	219,424,744	52,000	18.5119	1,185,318,349	2015-12-31
2380	2016-01-04	219,372,744	180,000	18.5075	1,185,318,349	2015-12-31
2381	2015-12-31	219,192,744	0	18.4923	1,185,318,349	2015-12-31
2382	2015-12-30	219,192,744	60,000	18.4923	1,185,318,349	2015-11-30
2383	2015-12-29	219,132,744	-180,000	18.4872	1,185,318,349	2015-11-30
2384	2015-12-28	219,312,744	0	18.5024	1,185,318,349	2015-11-30
2385	2015-12-24	219,312,744	0	18.5024	1,185,318,349	2015-11-30
2386	2015-12-23	219,312,744	2,000	18.5024	1,185,318,349	2015-11-30
2387	2015-12-22	219,310,744	72,000	18.5023	1,185,318,349	2015-11-30
2388	2015-12-21	219,238,744	200,000	18.4962	1,185,318,349	2015-11-30
2389	2015-12-18	219,038,744	262,000	18.4793	1,185,318,349	2015-11-30
2390	2015-12-17	218,776,744	0	18.4572	1,185,318,349	2015-11-30
2391	2015-12-16	218,776,744	68,000	18.4572	1,185,318,349	2015-11-30
2392	2015-12-15	218,708,744	6,000	18.4515	1,185,318,349	2015-11-30
2393	2015-12-14	218,702,744	-125,999	18.4510	1,185,318,349	2015-11-30
2394	2015-12-11	218,828,743	-486,000	18.4616	1,185,318,349	2015-11-30
2395	2015-12-10	219,314,743	-60,000	18.5026	1,185,318,349	2015-11-30
2396	2015-12-09	219,374,743	42,000	18.5077	1,185,318,349	2015-11-30
2397	2015-12-08	219,332,743	-34,000	18.5041	1,185,318,349	2015-11-30
2398	2015-12-07	219,366,743	90,000	18.5070	1,185,318,349	2015-11-30
2399	2015-12-04	219,276,743	20,000	18.4994	1,185,318,349	2015-11-30
2400	2015-12-03	219,256,743	0	18.4977	1,185,318,349	2015-11-30
2401	2015-12-02	219,256,743	12,000	18.4977	1,185,318,349	2015-11-30
2402	2015-12-01	219,244,743	564,000	18.4967	1,185,318,349	2015-11-30
2403	2015-11-30	218,680,743	116,000	18.4491	1,185,318,349	2015-11-30
2404	2015-11-27	218,564,743	-322,000	18.4393	1,185,318,349	2015-10-31
2405	2015-11-26	218,886,743	0	18.4665	1,185,318,349	2015-10-31
2406	2015-11-25	218,886,743	20,000	18.4665	1,185,318,349	2015-10-31
2407	2015-11-24	218,866,743	-36,000	18.4648	1,185,318,349	2015-10-31
2408	2015-11-23	218,902,743	126,000	18.4678	1,185,318,349	2015-10-31
2409	2015-11-20	218,776,743	10,000	18.4572	1,185,318,349	2015-10-31
2410	2015-11-19	218,766,743	66,000	18.4564	1,185,318,349	2015-10-31
2411	2015-11-18	218,700,743	170,000	18.4508	1,185,318,349	2015-10-31
2412	2015-11-17	218,530,743	80,000	18.4365	1,185,318,349	2015-10-31
2413	2015-11-16	218,450,743	-518,000	18.4297	1,185,318,349	2015-10-31
2414	2015-11-13	218,968,743	0	18.4734	1,185,318,349	2015-10-31
2415	2015-11-12	218,968,743	-140,000	18.4734	1,185,318,349	2015-10-31
2416	2015-11-11	219,108,743	-2,000	18.4852	1,185,318,349	2015-10-31
2417	2015-11-10	219,110,743	-300,000	18.4854	1,185,318,349	2015-10-31
2418	2015-11-09	219,410,743	-50,000	18.5107	1,185,318,349	2015-10-31
2419	2015-11-06	219,460,743	46,000	18.5149	1,185,318,349	2015-10-31
2420	2015-11-05	219,414,743	-20,000	18.5110	1,185,318,349	2015-10-31
2421	2015-11-04	219,434,743	0	18.5127	1,185,318,349	2015-10-31
2422	2015-11-03	219,434,743	110,000	18.5127	1,185,318,349	2015-10-31
2423	2015-11-02	219,324,743	-98,000	18.5034	1,185,318,349	2015-10-31
2424	2015-10-30	219,422,743	0	18.5117	1,185,318,349	2015-09-30
2425	2015-10-29	219,422,743	56,000	18.5117	1,185,318,349	2015-09-30
2426	2015-10-28	219,366,743	168,000	18.5070	1,185,318,349	2015-09-30
2427	2015-10-27	219,198,743	-2,000	18.4928	1,185,318,349	2015-09-30
2428	2015-10-26	219,200,743	50,000	18.4930	1,185,318,349	2015-09-30
2429	2015-10-23	219,150,743	-16,000	18.4888	1,185,318,349	2015-09-30
2430	2015-10-22	219,166,743	16,000	18.4901	1,185,318,349	2015-09-30
2431	2015-10-20	219,150,743	494,000	18.4888	1,185,318,349	2015-09-30
2432	2015-10-19	218,656,743	194,000	18.4471	1,185,318,349	2015-09-30
2433	2015-10-16	218,462,743	-50,000	18.4307	1,185,318,349	2015-09-30
2434	2015-10-15	218,512,743	88,000	18.4349	1,185,318,349	2015-09-30
2435	2015-10-14	218,424,743	294,000	18.4275	1,185,318,349	2015-09-30
2436	2015-10-13	218,130,743	420,000	18.4027	1,185,318,349	2015-09-30
2437	2015-10-12	217,710,743	78,000	18.3673	1,185,318,349	2015-09-30
2438	2015-10-09	217,632,743	554,000	18.3607	1,185,318,349	2015-09-30
2439	2015-10-08	217,078,743	520,000	18.3140	1,185,318,349	2015-09-30
2440	2015-10-07	216,558,743	54,000	18.2701	1,185,318,349	2015-09-30
2441	2015-10-06	216,504,743	810,000	18.2655	1,185,318,349	2015-09-30
2442	2015-10-05	215,694,743	472,000	18.1972	1,185,318,349	2015-09-30
2443	2015-10-02	215,222,743	-90,000	18.1574	1,185,318,349	2015-09-30
2444	2015-09-30	215,312,743	-58,000	18.1650	1,185,318,349	2015-09-30
2445	2015-09-29	215,370,743	-620,000	18.1699	1,185,318,349	2015-08-31
2446	2015-09-25	215,990,743	40,000	18.2222	1,185,318,349	2015-08-31
2447	2015-09-24	215,950,743	-920,000	18.2188	1,185,318,349	2015-08-31
2448	2015-09-23	216,870,743	114,000	18.2964	1,185,318,349	2015-08-31
2449	2015-09-22	216,756,743	922,000	18.2868	1,185,318,349	2015-08-31
2450	2015-09-21	215,834,743	188,000	18.2090	1,185,318,349	2015-08-31
2451	2015-09-18	215,646,743	76,000	18.1931	1,185,318,349	2015-08-31
2452	2015-09-17	215,570,743	420,000	18.1867	1,185,318,349	2015-08-31
2453	2015-09-16	215,150,743	382,000	18.1513	1,185,318,349	2015-08-31
2454	2015-09-15	214,768,743	218,000	18.1191	1,185,318,349	2015-08-31
2455	2015-09-14	214,550,743	560,000	18.1007	1,185,318,349	2015-08-31
2456	2015-09-11	213,990,743	306,000	18.0534	1,185,318,349	2015-08-31
2457	2015-09-10	213,684,743	440,000	18.0276	1,185,318,349	2015-08-31
2458	2015-09-09	213,244,743	-338,000	17.9905	1,185,318,349	2015-08-31
2459	2015-09-08	213,582,743	-22,000	18.0190	1,185,318,349	2015-08-31
2460	2015-09-07	213,604,743	-290,000	18.0209	1,185,318,349	2015-08-31
2461	2015-09-04	213,894,743	-234,000	18.0453	1,185,318,349	2015-08-31
2462	2015-09-02	214,128,743	-120,000	18.0651	1,185,318,349	2015-08-31
2463	2015-09-01	214,248,743	116,000	18.0752	1,185,318,349	2015-08-31
2464	2015-08-31	214,132,743	46,000	18.0654	1,185,318,349	2015-08-31
2465	2015-08-28	214,086,743	-310,000	18.0615	1,185,318,349	2015-07-31
2466	2015-08-27	214,396,743	-130,000	18.0877	1,185,318,349	2015-07-31
2467	2015-08-26	214,526,743	-822,000	18.0987	1,185,318,349	2015-07-31
2468	2015-08-25	215,348,743	-834,000	18.1680	1,185,318,349	2015-07-31
2469	2015-08-24	216,182,743	-38,000	18.2384	1,185,318,349	2015-07-31
2470	2015-08-21	216,220,743	370,000	18.2416	1,185,318,349	2015-07-31
2471	2015-08-20	215,850,743	-506,000	18.2104	1,185,318,349	2015-07-31
2472	2015-08-19	216,356,743	-222,000	18.2530	1,185,318,349	2015-07-31
2473	2015-08-18	216,578,743	154,000	18.2718	1,185,318,349	2015-07-31
2474	2015-08-17	216,424,743	-746,000	18.2588	1,185,318,349	2015-07-31
2475	2015-08-14	217,170,743	-66,000	18.3217	1,185,318,349	2015-07-31
2476	2015-08-13	217,236,743	-282,000	18.3273	1,185,318,349	2015-07-31
2477	2015-08-12	217,518,743	640,000	18.3511	1,185,318,349	2015-07-31
2478	2015-08-11	216,878,743	-520,000	18.2971	1,185,318,349	2015-07-31
2479	2015-08-10	217,398,743	120,000	18.3410	1,185,318,349	2015-07-31
2480	2015-08-07	217,278,743	182,000	18.3308	1,185,318,349	2015-07-31
2481	2015-08-06	217,096,743	-236,000	18.3155	1,185,318,349	2015-07-31
2482	2015-08-05	217,332,743	-162,000	18.3354	1,185,318,349	2015-07-31
2483	2015-08-04	217,494,743	-120,000	18.3491	1,185,318,349	2015-07-31
2484	2015-08-03	217,614,743	82,000	18.3592	1,185,318,349	2015-07-31
2485	2015-07-31	217,532,743	-46,000	18.3523	1,185,318,349	2015-07-31
2486	2015-07-30	217,578,743	-170,000	18.3561	1,185,318,349	2015-06-30
2487	2015-07-29	217,748,743	138,000	18.3705	1,185,318,349	2015-06-30
2488	2015-07-28	217,610,743	502,000	18.3588	1,185,318,349	2015-06-30
2489	2015-07-27	217,108,743	-22,000	18.3165	1,185,318,349	2015-06-30
2490	2015-07-24	217,130,743	-824,000	18.3183	1,185,318,349	2015-06-30
2491	2015-07-23	217,954,743	-526,000	18.3879	1,185,318,349	2015-06-30
2492	2015-07-22	218,480,743	-206,000	18.4322	1,185,318,349	2015-06-30
2493	2015-07-21	218,686,743	-180,000	18.4496	1,185,318,349	2015-06-30
2494	2015-07-20	218,866,743	-20,000	18.4648	1,185,318,349	2015-06-30
2495	2015-07-17	218,886,743	-272,000	18.4665	1,185,318,349	2015-06-30
2496	2015-07-16	219,158,743	152,000	18.4894	1,185,318,349	2015-06-30
2497	2015-07-15	219,006,743	-200,000	18.4766	1,185,318,349	2015-06-30
2498	2015-07-14	219,206,743	-304,000	18.4935	1,185,318,349	2015-06-30
2499	2015-07-13	219,510,743	-850,000	18.5191	1,185,318,349	2015-06-30
2500	2015-07-10	220,360,743	-726,000	18.5908	1,185,318,349	2015-06-30
2501	2015-07-09	221,086,743	-910,000	18.6521	1,185,318,349	2015-06-30
2502	2015-07-08	221,996,743	-1,884,000	18.7289	1,185,318,349	2015-06-30
2503	2015-07-07	223,880,743	-946,000	18.8878	1,185,318,349	2015-06-30
2504	2015-07-06	224,826,743	-2,422,000	18.9676	1,185,318,349	2015-06-30
2505	2015-07-03	227,248,743	1,252,000	19.1720	1,185,318,349	2015-06-30
2506	2015-07-02	225,996,743	-1,022,000	19.0663	1,185,318,349	2015-06-30
2507	2015-06-30	227,018,743	1,490,000	19.1526	1,185,318,349	2015-06-30
2508	2015-06-29	225,528,743	22,000	19.0268	1,185,318,349	2015-05-31
2509	2015-06-26	225,506,743	414,000	19.0250	1,185,318,349	2015-05-31
2510	2015-06-25	225,092,743	714,000	18.9901	1,185,318,349	2015-05-31
2511	2015-06-24	224,378,743	-120,000	18.9298	1,185,318,349	2015-05-31
2512	2015-06-23	224,498,743	-416,000	18.9400	1,185,318,349	2015-05-31
2513	2015-06-22	224,914,743	-142,000	18.9750	1,185,318,349	2015-05-31
2514	2015-06-19	225,056,743	424,000	18.9870	1,185,318,349	2015-05-31
2515	2015-06-18	224,632,743	-86,000	18.9513	1,185,318,349	2015-05-31
2516	2015-06-17	224,718,743	112,000	18.9585	1,185,318,349	2015-05-31
2517	2015-06-16	224,606,743	-712,000	18.9491	1,185,318,349	2015-05-31
2518	2015-06-15	225,318,743	3,846,000	19.0091	1,185,318,349	2015-05-31
2519	2015-06-12	221,472,743	2,368,000	18.6847	1,185,318,349	2015-05-31
2520	2015-06-11	219,104,743	1,676,000	18.4849	1,185,318,349	2015-05-31
2521	2015-06-10	217,428,743	-3,088,000	18.3435	1,185,318,349	2015-05-31
2522	2015-06-09	220,516,743	10,716,000	18.6040	1,185,318,349	2015-05-31
2523	2015-06-08	209,800,743	4,000	17.6999	1,185,318,349	2015-05-31
2524	2015-06-05	209,796,743	154,000	17.6996	1,185,318,349	2015-05-31
2525	2015-06-04	209,642,743	-596,000	17.6866	1,185,318,349	2015-05-31
2526	2015-06-03	210,238,743	372,000	17.7369	1,185,318,349	2015-05-31
2527	2015-06-02	209,866,743	-392,000	17.7055	1,185,318,349	2015-05-31
2528	2015-06-01	210,258,743	10,471,324	17.7386	1,185,318,349	2015-05-31
2529	2015-05-29	199,787,419	398,000	16.8552	1,185,318,349	2015-04-30
2530	2015-05-28	199,389,419	-44,000	16.8216	1,185,318,349	2015-04-30
2531	2015-05-27	199,433,419	-46,000	16.8253	1,185,318,349	2015-04-30
2532	2015-05-26	199,479,419	-416,000	16.8292	1,185,318,349	2015-04-30
2533	2015-05-22	199,895,419	413,000	16.8643	1,185,318,349	2015-04-30
2534	2015-05-21	199,482,419	34,000	16.8294	1,185,318,349	2015-04-30
2535	2015-05-20	199,448,419	30,000	16.8266	1,185,318,349	2015-04-30
2536	2015-05-19	199,418,419	-122,000	16.8240	1,185,318,349	2015-04-30
2537	2015-05-18	199,540,419	366,000	16.8343	1,185,318,349	2015-04-30
2538	2015-05-15	199,174,419	-100,000	16.8035	1,185,318,349	2015-04-30
2539	2015-05-14	199,274,419	-130,000	16.8119	1,185,318,349	2015-04-30
2540	2015-05-13	199,404,419	-2,000	16.8229	1,185,318,349	2015-04-30
2541	2015-05-12	199,406,419	200,000	16.8230	1,185,318,349	2015-04-30
2542	2015-05-11	199,206,419	-256,000	16.8062	1,185,318,349	2015-04-30
2543	2015-05-08	199,462,419	20,000	16.8278	1,185,318,349	2015-04-30
2544	2015-05-07	199,442,419	-124,000	16.8261	1,185,318,349	2015-04-30
2545	2015-05-06	199,566,419	762,000	16.8365	1,185,318,349	2015-04-30
2546	2015-05-05	198,804,419	-674,000	16.7722	1,185,318,349	2015-04-30
2547	2015-05-04	199,478,419	226,000	16.8291	1,185,318,349	2015-04-30
2548	2015-04-30	199,252,419	332,000	16.8100	1,185,318,349	2015-04-30
2549	2015-04-29	198,920,419	-66,000	16.7820	1,185,318,349	2015-03-31
2550	2015-04-28	198,986,419	-788,000	16.7876	1,185,318,349	2015-03-31
2551	2015-04-27	199,774,419	150,000	16.8541	1,185,318,349	2015-03-31
2552	2015-04-24	199,624,419	258,000	16.8414	1,185,318,349	2015-03-31
2553	2015-04-23	199,366,419	-594,000	16.8197	1,185,318,349	2015-03-31
2554	2015-04-22	199,960,419	-462,000	16.8698	1,185,318,349	2015-03-31
2555	2015-04-21	200,422,419	160,000	16.9087	1,185,318,349	2015-03-31
2556	2015-04-20	200,262,419	142,000	16.8952	1,185,318,349	2015-03-31
2557	2015-04-17	200,120,419	-74,000	16.8833	1,185,318,349	2015-03-31
2558	2015-04-16	200,194,419	-180,000	16.8895	1,185,318,349	2015-03-31
2559	2015-04-15	200,374,419	-236,000	16.9047	1,185,318,349	2015-03-31
2560	2015-04-14	200,610,419	228,000	16.9246	1,185,318,349	2015-03-31
2561	2015-04-13	200,382,419	214,000	16.9054	1,185,318,349	2015-03-31
2562	2015-04-10	200,168,419	321,061	16.8873	1,185,318,349	2015-03-31
2563	2015-04-09	199,847,358	44,000	16.8602	1,185,318,349	2015-03-31
2564	2015-04-08	199,803,358	42,000	16.8565	1,185,318,349	2015-03-31
2565	2015-04-02	199,761,358	-850,000	16.8530	1,185,318,349	2015-03-31
2566	2015-04-01	200,611,358	62,000	16.9247	1,185,318,349	2015-03-31
2567	2015-03-31	200,549,358	60,000	16.9195	1,185,318,349	2015-03-31
2568	2015-03-30	200,489,358	554,000	16.9144	1,185,318,349	2015-02-28
2569	2015-03-27	199,935,358	-44,000	16.8677	1,185,318,349	2015-02-28
2570	2015-03-26	199,979,358	-136,000	16.8714	1,185,318,349	2015-02-28
2571	2015-03-25	200,115,358	532,000	16.8828	1,185,318,349	2015-02-28
2572	2015-03-24	199,583,358	10,000	16.8380	1,185,318,349	2015-02-28
2573	2015-03-23	199,573,358	780,000	16.8371	1,185,318,349	2015-02-28
2574	2015-03-20	198,793,358	182,000	16.7713	1,185,318,349	2015-02-28
2575	2015-03-19	198,611,358	80,000	16.7560	1,185,318,349	2015-02-28
2576	2015-03-18	198,531,358	22,000	16.7492	1,185,318,349	2015-02-28
2577	2015-03-17	198,509,358	50,000	16.7473	1,185,318,349	2015-02-28
2578	2015-03-16	198,459,358	0	16.7431	1,185,318,349	2015-02-28
2579	2015-03-13	198,459,358	330,000	16.7431	1,185,318,349	2015-02-28
2580	2015-03-12	198,129,358	0	16.7153	1,185,318,349	2015-02-28
2581	2015-03-11	198,129,358	68,000	16.7153	1,185,318,349	2015-02-28
2582	2015-03-10	198,061,358	0	16.7095	1,185,318,349	2015-02-28
2583	2015-03-09	198,061,358	20,000	16.7095	1,185,318,349	2015-02-28
2584	2015-03-06	198,041,358	100,000	16.7079	1,185,318,349	2015-02-28
2585	2015-03-05	197,941,358	34,000	16.6994	1,185,318,349	2015-02-28
2586	2015-03-04	197,907,358	20,000	16.6966	1,185,318,349	2015-02-28
2587	2015-03-03	197,887,358	30,000	16.6949	1,185,318,349	2015-02-28
2588	2015-03-02	197,857,358	78,000	16.6923	1,185,318,349	2015-02-28
2589	2015-02-27	197,779,358	44,000	16.6858	1,185,318,349	2015-01-31
2590	2015-02-26	197,735,358	-68,000	16.6820	1,185,318,349	2015-01-31
2591	2015-02-25	197,803,358	-92,000	16.6878	1,185,318,349	2015-01-31
2592	2015-02-24	197,895,358	1,424,000	16.6955	1,185,318,349	2015-01-31
2593	2015-02-23	196,471,358	-50,000	16.5754	1,185,318,349	2015-01-31
2594	2015-02-18	196,521,358	0	16.5796	1,185,318,349	2015-01-31
2595	2015-02-17	196,521,358	20,000	16.5796	1,185,318,349	2015-01-31
2596	2015-02-16	196,501,358	140,000	16.5779	1,185,318,349	2015-01-31
2597	2015-02-13	196,361,358	16,000	16.5661	1,185,318,349	2015-01-31
2598	2015-02-12	196,345,358	100,000	16.5648	1,185,318,349	2015-01-31
2599	2015-02-11	196,245,358	0	16.5563	1,185,318,349	2015-01-31
2600	2015-02-10	196,245,358	0	16.5563	1,185,318,349	2015-01-31
2601	2015-02-09	196,245,358	340,000	16.5563	1,185,318,349	2015-01-31
2602	2015-02-06	195,905,358	150,000	16.5277	1,185,318,349	2015-01-31
2603	2015-02-05	195,755,358	188,000	16.5150	1,185,318,349	2015-01-31
2604	2015-02-04	195,567,358	0	16.4991	1,185,318,349	2015-01-31
2605	2015-02-03	195,567,358	50,000	16.4991	1,185,318,349	2015-01-31
2606	2015-02-02	195,517,358	170,000	16.4949	1,185,318,349	2015-01-31
2607	2015-01-30	195,347,358	300,000	16.4806	1,185,318,349	2014-12-31
2608	2015-01-29	195,047,358	0	16.4553	1,185,318,349	2014-12-31
2609	2015-01-28	195,047,358	166,000	16.4553	1,185,318,349	2014-12-31
2610	2015-01-27	194,881,358	130,000	16.4413	1,185,318,349	2014-12-31
2611	2015-01-26	194,751,358	50,000	16.4303	1,185,318,349	2014-12-31
2612	2015-01-23	194,701,358	200,000	16.4261	1,185,318,349	2014-12-31
2613	2015-01-22	194,501,358	130,000	16.4092	1,185,318,349	2014-12-31
2614	2015-01-21	194,371,358	40,000	16.3982	1,185,318,349	2014-12-31
2615	2015-01-20	194,331,358	-140,000	16.3949	1,185,318,349	2014-12-31
2616	2015-01-19	194,471,358	-70,000	16.4067	1,185,318,349	2014-12-31
2617	2015-01-16	194,541,358	-210,000	16.4126	1,185,318,349	2014-12-31
2618	2015-01-15	194,751,358	-38,000	16.4303	1,185,318,349	2014-12-31
2619	2015-01-14	194,789,358	-20,000	16.4335	1,185,318,349	2014-12-31
2620	2015-01-13	194,809,358	312,000	16.4352	1,185,318,349	2014-12-31
2621	2015-01-12	194,497,358	-122,000	16.4089	1,185,318,349	2014-12-31
2622	2015-01-09	194,619,358	164,000	16.4192	1,185,318,349	2014-12-31
2623	2015-01-08	194,455,358	10,000	16.4053	1,185,318,349	2014-12-31
2624	2015-01-07	194,445,358	192,000	16.4045	1,185,318,349	2014-12-31
2625	2015-01-06	194,253,358	-482,000	16.3883	1,185,318,349	2014-12-31
2626	2015-01-05	194,735,358	-112,000	16.4289	1,185,318,349	2014-12-31
2627	2015-01-02	194,847,358	-94,000	16.4384	1,185,318,349	2014-12-31
2628	2014-12-31	194,941,358	0	16.4463	1,185,318,349	2014-12-31
2629	2014-12-30	194,941,358	144,000	16.4463	1,185,318,349	2014-11-30
2630	2014-12-29	194,797,358	-6,000	16.4342	1,185,318,349	2014-11-30
2631	2014-12-24	194,803,358	0	16.4347	1,185,318,349	2014-11-30
2632	2014-12-23	194,803,358	52,000	16.4347	1,185,318,349	2014-11-30
2633	2014-12-22	194,751,358	-130,000	16.4303	1,185,318,349	2014-11-30
2634	2014-12-19	194,881,358	104,000	16.4413	1,185,318,349	2014-11-30
2635	2014-12-18	194,777,358	-36,000	16.4325	1,185,318,349	2014-11-30
2636	2014-12-17	194,813,358	-38,000	16.4355	1,185,318,349	2014-11-30
2637	2014-12-16	194,851,358	10,000	16.4387	1,185,318,349	2014-11-30
2638	2014-12-15	194,841,358	0	16.4379	1,185,318,349	2014-11-30
2639	2014-12-12	194,841,358	-100,000	16.4379	1,185,318,349	2014-11-30
2640	2014-12-11	194,941,358	-150,000	16.4463	1,185,318,349	2014-11-30
2641	2014-12-10	195,091,358	1,182,000	16.4590	1,185,318,349	2014-11-30
2642	2014-12-09	193,909,358	-10,000	16.3593	1,185,318,349	2014-11-30
2643	2014-12-08	193,919,358	-26,000	16.3601	1,185,318,349	2014-11-30
2644	2014-12-05	193,945,358	-4,000	16.3623	1,185,318,349	2014-11-30
2645	2014-12-04	193,949,358	-34,000	16.3626	1,185,318,349	2014-11-30
2646	2014-12-03	193,983,358	6,000	16.3655	1,185,318,349	2014-11-30
2647	2014-12-02	193,977,358	-62,000	16.3650	1,185,318,349	2014-11-30
2648	2014-12-01	194,039,358	40,000	16.3702	1,185,318,349	2014-11-30
2649	2014-11-28	193,999,358	0	16.3669	1,185,318,349	2014-10-31
2650	2014-11-27	193,999,358	-46,000	16.3669	1,185,318,349	2014-10-31
2651	2014-11-26	194,045,358	398,000	16.3707	1,185,318,349	2014-10-31
2652	2014-11-25	193,647,358	96,000	16.3372	1,185,318,349	2014-10-31
2653	2014-11-24	193,551,358	20,000	16.3291	1,185,318,349	2014-10-31
2654	2014-11-21	193,531,358	0	16.3274	1,185,318,349	2014-10-31
2655	2014-11-20	193,531,358	0	16.3274	1,185,318,349	2014-10-31
2656	2014-11-19	193,531,358	354,000	16.3274	1,185,318,349	2014-10-31
2657	2014-11-18	193,177,358	-790,000	16.2975	1,185,318,349	2014-10-31
2658	2014-11-17	193,967,358	130,000	16.3642	1,185,318,349	2014-10-31
2659	2014-11-14	193,837,358	730,000	16.3532	1,185,318,349	2014-10-31
2660	2014-11-13	193,107,358	0	16.2916	1,185,318,349	2014-10-31
2661	2014-11-12	193,107,358	-156,000	16.2916	1,185,318,349	2014-10-31
2662	2014-11-11	193,263,358	-12,000	16.3048	1,185,318,349	2014-10-31
2663	2014-11-10	193,275,358	100,000	16.3058	1,185,318,349	2014-10-31
2664	2014-11-07	193,175,358	-196,000	16.2973	1,185,318,349	2014-10-31
2665	2014-11-06	193,371,358	-92,000	16.3139	1,185,318,349	2014-10-31
2666	2014-11-05	193,463,358	-10,000	16.3216	1,185,318,349	2014-10-31
2667	2014-11-04	193,473,358	-2,000	16.3225	1,185,318,349	2014-10-31
2668	2014-11-03	193,475,358	0	16.3226	1,185,318,349	2014-10-31
2669	2014-10-31	193,475,358	510,000	16.3226	1,185,318,349	2014-10-31
2670	2014-10-30	192,965,358	4,000	16.2796	1,185,318,349	2014-09-30
2671	2014-10-29	192,961,358	270,000	16.2793	1,185,318,349	2014-09-30
2672	2014-10-28	192,691,358	0	16.2565	1,185,318,349	2014-09-30
2673	2014-10-27	192,691,358	0	16.2565	1,185,318,349	2014-09-30
2674	2014-10-24	192,691,358	-80,000	16.2565	1,185,318,349	2014-09-30
2675	2014-10-23	192,771,358	-20,000	16.2633	1,185,318,349	2014-09-30
2676	2014-10-22	192,791,358	270,000	16.2649	1,185,318,349	2014-09-30
2677	2014-10-21	192,521,358	4,000	16.2422	1,185,318,349	2014-09-30
2678	2014-10-20	192,517,358	174,000	16.2418	1,185,318,349	2014-09-30
2679	2014-10-17	192,343,358	20,000	16.2271	1,185,318,349	2014-09-30
2680	2014-10-16	192,323,358	-40,000	16.2255	1,185,318,349	2014-09-30
2681	2014-10-15	192,363,358	0	16.2288	1,185,318,349	2014-09-30
2682	2014-10-14	192,363,358	-40,000	16.2288	1,185,318,349	2014-09-30
2683	2014-10-13	192,403,358	8,000	16.2322	1,185,318,349	2014-09-30
2684	2014-10-10	192,395,358	-100,000	16.2315	1,185,318,349	2014-09-30
2685	2014-10-09	192,495,358	-130,000	16.2400	1,185,318,349	2014-09-30
2686	2014-10-08	192,625,358	-100,000	16.2509	1,185,318,349	2014-09-30
2687	2014-10-07	192,725,358	338,000	16.2594	1,185,318,349	2014-09-30
2688	2014-10-06	192,387,358	488,000	16.2309	1,185,318,349	2014-09-30
2689	2014-10-03	191,899,358	352,000	16.1897	1,185,318,349	2014-09-30
2690	2014-09-30	191,547,358	2,000	16.1600	1,185,318,349	2014-09-30
2691	2014-09-29	191,545,358	30,000	16.1598	1,185,318,349	2014-08-31
2692	2014-09-26	191,515,358	62,000	16.1573	1,185,318,349	2014-08-31
2693	2014-09-25	191,453,358	0	16.1521	1,185,318,349	2014-08-31
2694	2014-09-24	191,453,358	0	16.1521	1,185,318,349	2014-08-31
2695	2014-09-23	191,453,358	-22,000	16.1521	1,185,318,349	2014-08-31
2696	2014-09-22	191,475,358	0	16.1539	1,185,318,349	2014-08-31
2697	2014-09-19	191,475,358	100,000	16.1539	1,185,318,349	2014-08-31
2698	2014-09-18	191,375,358	60,000	16.1455	1,185,318,349	2014-08-31
2699	2014-09-17	191,315,358	456,000	16.1404	1,185,318,349	2014-08-31
2700	2014-09-16	190,859,358	-220,000	16.1019	1,185,318,349	2014-08-31
2701	2014-09-15	191,079,358	498,000	16.1205	1,185,318,349	2014-08-31
2702	2014-09-12	190,581,358	-146,000	16.0785	1,185,318,349	2014-08-31
2703	2014-09-11	190,727,358	0	16.0908	1,185,318,349	2014-08-31
2704	2014-09-10	190,727,358	-200,000	16.0908	1,185,318,349	2014-08-31
2705	2014-09-08	190,927,358	25,518,000	16.1077	1,185,318,349	2014-08-31
2706	2014-09-05	165,409,358	-38,000	13.9548	1,185,318,349	2014-08-31
2707	2014-09-04	165,447,358	-328,000	13.9581	1,185,318,349	2014-08-31
2708	2014-09-03	165,775,358	404,000	13.9857	1,185,318,349	2014-08-31
2709	2014-09-02	165,371,358	108,000	13.9516	1,185,318,349	2014-08-31
2710	2014-09-01	165,263,358	-110,000	13.9425	1,185,318,349	2014-08-31
2711	2014-08-29	165,373,358	20,000	13.9518	1,185,318,349	2014-07-31
2712	2014-08-28	165,353,358	46,000	13.9501	1,185,318,349	2014-07-31
2713	2014-08-27	165,307,358	-276,000	13.9462	1,185,318,349	2014-07-31
2714	2014-08-26	165,583,358	-34,000	13.9695	1,185,318,349	2014-07-31
2715	2014-08-25	165,617,358	-230,000	13.9724	1,185,318,349	2014-07-31
2716	2014-08-22	165,847,358	-118,000	13.9918	1,185,318,349	2014-07-31
2717	2014-08-21	165,965,358	18,000	14.0018	1,185,318,349	2014-07-31
2718	2014-08-20	165,947,358	-2,334,000	14.0002	1,185,318,349	2014-07-31
2719	2014-08-19	168,281,358	8,000	14.1971	1,185,318,349	2014-07-31
2720	2014-08-18	168,273,358	-504,000	14.1965	1,185,318,349	2014-07-31
2721	2014-08-15	168,777,358	-370,000	14.2390	1,185,318,349	2014-07-31
2722	2014-08-14	169,147,358	0	14.2702	1,185,318,349	2014-07-31
2723	2014-08-13	169,147,358	186,000	14.2702	1,185,318,349	2014-07-31
2724	2014-08-12	168,961,358	-32,000	14.2545	1,185,318,349	2014-07-31
2725	2014-08-11	168,993,358	-20,000	14.2572	1,185,318,349	2014-07-31
2726	2014-08-08	169,013,358	-254,000	14.2589	1,185,318,349	2014-07-31
2727	2014-08-07	169,267,358	-72,000	14.2803	1,185,318,349	2014-07-31
2728	2014-08-06	169,339,358	1,126,000	14.2864	1,185,318,349	2014-07-31
2729	2014-08-05	168,213,358	486,000	14.1914	1,185,318,349	2014-07-31
2730	2014-08-04	167,727,358	0	14.1504	1,185,318,349	2014-07-31
2731	2014-08-01	167,727,358	-482,000	14.1504	1,185,318,349	2014-07-31
2732	2014-07-31	168,209,358	154,000	14.1911	1,185,318,349	2014-07-31
2733	2014-07-30	168,055,358	2,000	14.1781	1,185,318,349	2014-06-30
2734	2014-07-29	168,053,358	-98,000	14.1779	1,185,318,349	2014-06-30
2735	2014-07-28	168,151,358	0	14.1862	1,185,318,349	2014-06-30
2736	2014-07-25	168,151,358	-370,000	14.1862	1,185,318,349	2014-06-30
2737	2014-07-24	168,521,358	0	14.2174	1,185,318,349	2014-06-30
2738	2014-07-23	168,521,358	0	14.2174	1,185,318,349	2014-06-30
2739	2014-07-22	168,521,358	-60,000	14.2174	1,185,318,349	2014-06-30
2740	2014-07-21	168,581,358	-4,000	14.2225	1,185,318,349	2014-06-30
2741	2014-07-18	168,585,358	-4,000	14.2228	1,185,318,349	2014-06-30
2742	2014-07-17	168,589,358	0	14.2231	1,185,318,349	2014-06-30
2743	2014-07-16	168,589,358	-6,000	14.2231	1,185,318,349	2014-06-30
2744	2014-07-15	168,595,358	10,000	14.2236	1,185,318,349	2014-06-30
2745	2014-07-14	168,585,358	-360,000	14.2228	1,185,318,349	2014-06-30
2746	2014-07-11	168,945,358	380,000	14.2532	1,185,318,349	2014-06-30
2747	2014-07-10	168,565,358	0	14.2211	1,185,318,349	2014-06-30
2748	2014-07-09	168,565,358	-152,000	14.2211	1,185,318,349	2014-06-30
2749	2014-07-08	168,717,358	-194,000	14.2339	1,185,318,349	2014-06-30
2750	2014-07-07	168,911,358	110,000	14.2503	1,185,318,349	2014-06-30
2751	2014-07-04	168,801,358	-28,000	14.2410	1,185,318,349	2014-06-30
2752	2014-07-03	168,829,358	-128,000	14.2434	1,185,318,349	2014-06-30
2753	2014-07-02	168,957,358	172,000	14.2542	1,185,318,349	2014-06-30
2754	2014-06-30	168,785,358	0	14.2397	1,185,318,349	2014-06-30
2755	2014-06-27	168,785,358	44,000	14.2397	1,185,318,349	2014-05-31
2756	2014-06-26	168,741,358	0	14.2360	1,185,318,349	2014-05-31
2757	2014-06-25	168,741,358	256,000	14.2360	1,185,318,349	2014-05-31
2758	2014-06-24	168,485,358	-128,000	14.2144	1,185,318,349	2014-05-31
2759	2014-06-23	168,613,358	-36,000	14.2252	1,185,318,349	2014-05-31
2760	2014-06-20	168,649,358	60,000	14.2282	1,185,318,349	2014-05-31
2761	2014-06-19	168,589,358	2,000	14.2231	1,185,318,349	2014-05-31
2762	2014-06-18	168,587,358	0	14.2230	1,185,318,349	2014-05-31
2763	2014-06-17	168,587,358	14,000	14.2230	1,185,318,349	2014-05-31
2764	2014-06-16	168,573,358	0	14.2218	1,185,318,349	2014-05-31
2765	2014-06-13	168,573,358	112,000	14.2218	1,185,318,349	2014-05-31
2766	2014-06-12	168,461,358	-4,000	14.2123	1,185,318,349	2014-05-31
2767	2014-06-11	168,465,358	0	14.2127	1,185,318,349	2014-05-31
2768	2014-06-10	168,465,358	184,000	14.2127	1,185,318,349	2014-05-31
2769	2014-06-09	168,281,358	10,000	14.1971	1,185,318,349	2014-05-31
2770	2014-06-06	168,271,358	26,000	14.1963	1,185,318,349	2014-05-31
2771	2014-06-05	168,245,358	0	14.1941	1,185,318,349	2014-05-31
2772	2014-06-04	168,245,358	0	14.1941	1,185,318,349	2014-05-31
2773	2014-06-03	168,245,358	0	14.1941	1,185,318,349	2014-05-31
2774	2014-05-30	168,245,358	-30,000	14.1941	1,185,318,349	2014-04-30
2775	2014-05-29	168,275,358	-28,000	14.1966	1,185,318,349	2014-04-30
2776	2014-05-28	168,303,358	-8,000	14.1990	1,185,318,349	2014-04-30
2777	2014-05-27	168,311,358	0	14.1997	1,185,318,349	2014-04-30
2778	2014-05-26	168,311,358	0	14.1997	1,185,318,349	2014-04-30
2779	2014-05-23	168,311,358	-112,000	14.1997	1,185,318,349	2014-04-30
2780	2014-05-22	168,423,358	56,000	14.2091	1,185,318,349	2014-04-30
2781	2014-05-21	168,367,358	0	14.2044	1,185,318,349	2014-04-30
2782	2014-05-20	168,367,358	76,000	14.2044	1,185,318,349	2014-04-30
2783	2014-05-19	168,291,358	70,000	14.1980	1,185,318,349	2014-04-30
2784	2014-05-16	168,221,358	-20,000	14.1921	1,185,318,349	2014-04-30
2785	2014-05-15	168,241,358	-70,000	14.1938	1,185,318,349	2014-04-30
2786	2014-05-14	168,311,358	-188,000	14.1997	1,185,318,349	2014-04-30
2787	2014-05-13	168,499,358	344,000	14.2155	1,185,318,349	2014-04-30
2788	2014-05-12	168,155,358	460,000	14.1865	1,185,318,349	2014-04-30
2789	2014-05-10	167,695,358	0	14.1477	1,185,318,349	2014-04-30
2790	2014-05-09	167,695,358	74,000	14.1477	1,185,318,349	2014-04-30
2791	2014-05-08	167,621,358	0	14.1415	1,185,318,349	2014-04-30
2792	2014-05-07	167,621,358	0	14.1415	1,185,318,349	2014-04-30
2793	2014-05-05	167,621,358	-10,000	14.1415	1,185,318,349	2014-04-30
2794	2014-05-02	167,631,358	0	14.1423	1,185,318,349	2014-04-30
2795	2014-04-30	167,631,358	138,000	14.1423	1,185,318,349	2014-04-30
2796	2014-04-29	167,493,358	0	14.1307	1,185,318,349	2014-03-31
2797	2014-04-28	167,493,358	-20,000	14.1307	1,185,318,349	2014-03-31
2798	2014-04-25	167,513,358	0	14.1324	1,185,318,349	2014-03-31
2799	2014-04-24	167,513,358	-20,000	14.1324	1,185,318,349	2014-03-31
2800	2014-04-23	167,533,358	0	14.1340	1,185,318,349	2014-03-31
2801	2014-04-22	167,533,358	34,000	14.1340	1,185,318,349	2014-03-31
2802	2014-04-17	167,499,358	-40,000	14.1312	1,185,318,349	2014-03-31
2803	2014-04-16	167,539,358	0	14.1345	1,185,318,349	2014-03-31
2804	2014-04-15	167,539,358	26,000	14.1345	1,185,318,349	2014-03-31
2805	2014-04-14	167,513,358	178,000	14.1324	1,185,318,349	2014-03-31
2806	2014-04-11	167,335,358	106,000	14.1173	1,185,318,349	2014-03-31
2807	2014-04-10	167,229,358	86,000	14.1084	1,185,318,349	2014-03-31
2808	2014-04-09	167,143,358	-2,000	14.1011	1,185,318,349	2014-03-31
2809	2014-04-08	167,145,358	0	14.1013	1,185,318,349	2014-03-31
2810	2014-04-07	167,145,358	192,000	14.1013	1,185,318,349	2014-03-31
2811	2014-04-04	166,953,358	-90,000	14.0851	1,185,318,349	2014-03-31
2812	2014-04-03	167,043,358	0	14.0927	1,185,318,349	2014-03-31
2813	2014-04-02	167,043,358	90,000	14.0927	1,185,318,349	2014-03-31
2814	2014-04-01	166,953,358	0	14.0851	1,185,318,349	2014-03-31
2815	2014-03-31	166,953,358	-30,000	14.0851	1,185,318,349	2014-03-31
2816	2014-03-28	166,983,358	-72,000	14.0876	1,185,318,349	2014-02-28
2817	2014-03-27	167,055,358	-50,000	14.0937	1,185,318,349	2014-02-28
2818	2014-03-26	167,105,358	-22,000	14.0979	1,185,318,349	2014-02-28
2819	2014-03-25	167,127,358	-588,000	14.0998	1,185,318,349	2014-02-28
2820	2014-03-24	167,715,358	-96,000	14.1494	1,185,318,349	2014-02-28
2821	2014-03-21	167,811,358	0	14.1575	1,185,318,349	2014-02-28
2822	2014-03-20	167,811,358	90,000	14.1575	1,185,318,349	2014-02-28
2823	2014-03-19	167,721,358	-60,000	14.1499	1,185,318,349	2014-02-28
2824	2014-03-18	167,781,358	160,000	14.1550	1,185,318,349	2014-02-28
2825	2014-03-17	167,621,358	706,000	14.1415	1,185,318,349	2014-02-28
2826	2014-03-14	166,915,358	4,000	14.0819	1,185,318,349	2014-02-28
2827	2014-03-13	166,911,358	-12,000	14.0816	1,185,318,349	2014-02-28
2828	2014-03-12	166,923,358	-102,000	14.0826	1,185,318,349	2014-02-28
2829	2014-03-11	167,025,358	0	14.0912	1,185,318,349	2014-02-28
2830	2014-03-10	167,025,358	-198,000	14.0912	1,185,318,349	2014-02-28
2831	2014-03-07	167,223,358	184,000	14.1079	1,185,318,349	2014-02-28
2832	2014-03-06	167,039,358	0	14.0924	1,185,318,349	2014-02-28
2833	2014-03-05	167,039,358	72,000	14.0924	1,185,318,349	2014-02-28
2834	2014-03-04	166,967,358	18,000	14.0863	1,185,318,349	2014-02-28
2835	2014-03-03	166,949,358	48,000	14.0848	1,185,318,349	2014-02-28
2836	2014-02-28	166,901,358	0	14.0807	1,185,318,349	2014-02-28
2837	2014-02-27	166,901,358	-558,000	14.0807	1,185,318,349	2014-01-31
2838	2014-02-26	167,459,358	198,000	14.1278	1,185,318,349	2014-01-31
2839	2014-02-25	167,261,358	-42,000	14.1111	1,185,318,349	2014-01-31
2840	2014-02-24	167,303,358	-130,000	14.1146	1,185,318,349	2014-01-31
2841	2014-02-21	167,433,358	56,000	14.1256	1,185,318,349	2014-01-31
2842	2014-02-20	167,377,358	-30,000	14.1209	1,185,318,349	2014-01-31
2843	2014-02-19	167,407,358	0	14.1234	1,185,318,349	2014-01-31
2844	2014-02-18	167,407,358	26,000	14.1234	1,185,318,349	2014-01-31
2845	2014-02-17	167,381,358	22,000	14.1212	1,185,318,349	2014-01-31
2846	2014-02-14	167,359,358	-92,000	14.1194	1,185,318,349	2014-01-31
2847	2014-02-13	167,451,358	0	14.1271	1,185,318,349	2014-01-31
2848	2014-02-12	167,451,358	22,000	14.1271	1,185,318,349	2014-01-31
2849	2014-02-11	167,429,358	356,000	14.1253	1,185,318,349	2014-01-31
2850	2014-02-10	167,073,358	90,000	14.0952	1,185,318,349	2014-01-31
2851	2014-02-07	166,983,358	42,000	14.0876	1,185,318,349	2014-01-31
2852	2014-02-06	166,941,358	124,000	14.0841	1,185,318,349	2014-01-31
2853	2014-02-05	166,817,358	538,000	14.0736	1,185,318,349	2014-01-31
2854	2014-02-04	166,279,358	94,000	14.0282	1,185,318,349	2014-01-31
2855	2014-01-30	166,185,358	0	14.0203	1,185,318,349	2013-12-31
2856	2014-01-29	166,185,358	90,000	14.0203	1,185,318,349	2013-12-31
2857	2014-01-28	166,095,358	160,000	14.0127	1,185,318,349	2013-12-31
2858	2014-01-27	165,935,358	182,000	13.9992	1,185,318,349	2013-12-31
2859	2014-01-24	165,753,358	0	13.9839	1,185,318,349	2013-12-31
2860	2014-01-23	165,753,358	88,000	13.9839	1,185,318,349	2013-12-31
2861	2014-01-22	165,665,358	-34,000	13.9764	1,185,318,349	2013-12-31
2862	2014-01-21	165,699,358	30,000	13.9793	1,185,318,349	2013-12-31
2863	2014-01-20	165,669,358	-264,000	13.9768	1,185,318,349	2013-12-31
2864	2014-01-17	165,933,358	10,000	13.9991	1,185,318,349	2013-12-31
2865	2014-01-16	165,923,358	4,000	13.9982	1,185,318,349	2013-12-31
2866	2014-01-15	165,919,358	-1,670,000	13.9979	1,185,318,349	2013-12-31
2867	2014-01-14	167,589,358	130,000	14.1388	1,185,318,349	2013-12-31
2868	2014-01-13	167,459,358	-164,000	14.1278	1,185,318,349	2013-12-31
2869	2014-01-10	167,623,358	-10,000	14.1416	1,185,318,349	2013-12-31
2870	2014-01-09	167,633,358	28,000	14.1425	1,185,318,349	2013-12-31
2871	2014-01-08	167,605,358	-20,000	14.1401	1,185,318,349	2013-12-31
2872	2014-01-07	167,625,358	-138,000	14.1418	1,185,318,349	2013-12-31
2873	2014-01-06	167,763,358	-74,000	14.1534	1,185,318,349	2013-12-31
2874	2014-01-03	167,837,358	-162,000	14.1597	1,185,318,349	2013-12-31
2875	2014-01-02	167,999,358	76,000	14.1734	1,185,318,349	2013-12-31
2876	2013-12-31	167,923,358	0	14.1669	1,185,318,349	2013-12-31
2877	2013-12-30	167,923,358	76,000	14.1669	1,185,318,349	2013-11-30
2878	2013-12-27	167,847,358	-30,000	14.1605	1,185,318,349	2013-11-30
2879	2013-12-24	167,877,358	0	14.1631	1,185,318,349	2013-11-30
2880	2013-12-23	167,877,358	0	14.1631	1,185,318,349	2013-11-30
2881	2013-12-20	167,877,358	66,000	14.1631	1,185,318,349	2013-11-30
2882	2013-12-19	167,811,358	-70,000	14.1575	1,185,318,349	2013-11-30
2883	2013-12-18	167,881,358	226,000	14.1634	1,185,318,349	2013-11-30
2884	2013-12-17	167,655,358	30,000	14.1443	1,185,318,349	2013-11-30
2885	2013-12-16	167,625,358	54,000	14.1418	1,185,318,349	2013-11-30
2886	2013-12-13	167,571,358	48,000	14.1372	1,185,318,349	2013-11-30
2887	2013-12-12	167,523,358	-40,000	14.1332	1,185,318,349	2013-11-30
2888	2013-12-11	167,563,358	140,000	14.1366	1,185,318,349	2013-11-30
2889	2013-12-10	167,423,358	246,000	14.1248	1,185,318,349	2013-11-30
2890	2013-12-09	167,177,358	82,000	14.1040	1,185,318,349	2013-11-30
2891	2013-12-06	167,095,358	100,000	14.0971	1,185,318,349	2013-11-30
2892	2013-12-05	166,995,358	74,000	14.0887	1,185,318,349	2013-11-30
2893	2013-12-04	166,921,358	-14,000	14.0824	1,185,318,349	2013-11-30
2894	2013-12-03	166,935,358	40,000	14.0836	1,185,318,349	2013-11-30
2895	2013-12-02	166,895,358	-638,000	14.0802	1,185,318,349	2013-11-30
2896	2013-11-29	167,533,358	132,000	14.1340	1,185,318,349	2013-10-31
2897	2013-11-28	167,401,358	-74,000	14.1229	1,185,318,349	2013-10-31
2898	2013-11-27	167,475,358	-10,000	14.1291	1,185,318,349	2013-10-31
2899	2013-11-26	167,485,358	-50,000	14.1300	1,185,318,349	2013-10-31
2900	2013-11-25	167,535,358	0	14.1342	1,185,318,349	2013-10-31
2901	2013-11-22	167,535,358	32,000	14.1342	1,185,318,349	2013-10-31
2902	2013-11-21	167,503,358	122,000	14.1315	1,185,318,349	2013-10-31
2903	2013-11-20	167,381,358	0	14.1212	1,185,318,349	2013-10-31
2904	2013-11-19	167,381,358	-190,000	14.1212	1,185,318,349	2013-10-31
2905	2013-11-18	167,571,358	-22,000	14.1372	1,185,318,349	2013-10-31
2906	2013-11-15	167,593,358	0	14.1391	1,185,318,349	2013-10-31
2907	2013-11-14	167,593,358	0	14.1391	1,185,318,349	2013-10-31
2908	2013-11-13	167,593,358	72,000	14.1391	1,185,318,349	2013-10-31
2909	2013-11-12	167,521,358	0	14.1330	1,185,318,349	2013-10-31
2910	2013-11-11	167,521,358	20,000	14.1330	1,185,318,349	2013-10-31
2911	2013-11-08	167,501,358	30,000	14.1313	1,185,318,349	2013-10-31
2912	2013-11-07	167,471,358	-70,000	14.1288	1,185,318,349	2013-10-31
2913	2013-11-06	167,541,358	10,000	14.1347	1,185,318,349	2013-10-31
2914	2013-11-05	167,531,358	0	14.1339	1,185,318,349	2013-10-31
2915	2013-11-04	167,531,358	150,000	14.1339	1,185,318,349	2013-10-31
2916	2013-11-01	167,381,358	22,000	14.1212	1,185,318,349	2013-10-31
2917	2013-10-31	167,359,358	66,000	14.1194	1,185,318,349	2013-10-31
2918	2013-10-30	167,293,358	182,000	14.1138	1,185,318,349	2013-09-30
2919	2013-10-29	167,111,358	100,000	14.0984	1,185,318,349	2013-09-30
2920	2013-10-28	167,011,358	-128,000	14.0900	1,185,318,349	2013-09-30
2921	2013-10-25	167,139,358	-1,390,000	14.1008	1,185,318,349	2013-09-30
2922	2013-10-24	168,529,358	24,000	14.2181	1,185,318,349	2013-09-30
2923	2013-10-23	168,505,358	36,000	14.2160	1,185,318,349	2013-09-30
2924	2013-10-22	168,469,358	-92,000	14.2130	1,185,318,349	2013-09-30
2925	2013-10-21	168,561,358	-154,000	14.2208	1,185,318,349	2013-09-30
2926	2013-10-18	168,715,358	74,000	14.2338	1,185,318,349	2013-09-30
2927	2013-10-17	168,641,358	0	14.2275	1,185,318,349	2013-09-30
2928	2013-10-16	168,641,358	-8,000	14.2275	1,185,318,349	2013-09-30
2929	2013-10-15	168,649,358	36,000	14.2282	1,185,318,349	2013-09-30
2930	2013-10-11	168,613,358	-150,000	14.2252	1,185,318,349	2013-09-30
2931	2013-10-10	168,763,358	118,000	14.2378	1,185,318,349	2013-09-30
2932	2013-10-09	168,645,358	62,000	14.2279	1,185,318,349	2013-09-30
2933	2013-10-08	168,583,358	222,000	14.2226	1,185,318,349	2013-09-30
2934	2013-10-07	168,361,358	-358,000	14.2039	1,185,318,349	2013-09-30
2935	2013-10-04	168,719,358	224,000	14.2341	1,185,318,349	2013-09-30
2936	2013-10-03	168,495,358	4,000	14.2152	1,185,318,349	2013-09-30
2937	2013-10-02	168,491,358	8,000	14.2149	1,185,318,349	2013-09-30
2938	2013-09-30	168,483,358	32,000	14.2142	1,185,318,349	2013-09-30
2939	2013-09-27	168,451,358	-140,000	14.2115	1,185,318,349	2013-08-31
2940	2013-09-26	168,591,358	0	14.2233	1,185,318,349	2013-08-31
2941	2013-09-25	168,591,358	0	14.2233	1,185,318,349	2013-08-31
2942	2013-09-24	168,591,358	50,000	14.2233	1,185,318,349	2013-08-31
2943	2013-09-23	168,541,358	18,000	14.2191	1,185,318,349	2013-08-31
2944	2013-09-19	168,523,358	56,000	14.2176	1,185,318,349	2013-08-31
2945	2013-09-18	168,467,358	106,000	14.2128	1,185,318,349	2013-08-31
2946	2013-09-17	168,361,358	-146,000	14.2039	1,185,318,349	2013-08-31
2947	2013-09-16	168,507,358	188,000	14.2162	1,185,318,349	2013-08-31
2948	2013-09-13	168,319,358	12,000	14.2004	1,185,318,349	2013-08-31
2949	2013-09-12	168,307,358	-70,000	14.1993	1,185,318,349	2013-08-31
2950	2013-09-11	168,377,358	20,000	14.2052	1,185,318,349	2013-08-31
2951	2013-09-10	168,357,358	92,000	14.2036	1,185,318,349	2013-08-31
2952	2013-09-09	168,265,358	-158,000	14.1958	1,185,318,349	2013-08-31
2953	2013-09-06	168,423,358	-52,000	14.2091	1,185,318,349	2013-08-31
2954	2013-09-05	168,475,358	-84,000	14.2135	1,185,318,349	2013-08-31
2955	2013-09-04	168,559,358	142,000	14.2206	1,185,318,349	2013-08-31
2956	2013-09-03	168,417,358	40,000	14.2086	1,185,318,349	2013-08-31
2957	2013-09-02	168,377,358	-30,000	14.2052	1,185,318,349	2013-08-31
2958	2013-08-30	168,407,358	-168,000	14.2078	1,185,318,349	2013-08-15
2959	2013-08-29	168,575,358	0	14.2219	1,185,318,349	2013-08-15
2960	2013-08-28	168,575,358	104,000	14.2219	1,185,318,349	2013-08-15
2961	2013-08-27	168,471,358	-58,000	14.2132	1,185,318,349	2013-08-15
2962	2013-08-26	168,529,358	0	14.2181	1,185,318,349	2013-08-15
2963	2013-08-23	168,529,358	0	14.2181	1,185,318,349	2013-08-15
2964	2013-08-22	168,529,358	-136,000	14.2181	1,185,318,349	2013-08-15
2965	2013-08-21	168,665,358	-178,000	14.2295	1,185,318,349	2013-08-15
2966	2013-08-20	168,843,358	-26,000	14.2446	1,185,318,349	2013-08-15
2967	2013-08-19	168,869,358	0	14.2468	1,185,318,349	2013-08-15
2968	2013-08-16	168,869,358	-44,000	14.2468	1,185,318,349	2013-08-15
2969	2013-08-15	168,913,358	62,000	14.2505	1,185,318,349	2013-08-15
2970	2013-08-14	168,851,358	0	14.5083	1,163,828,377	2013-07-31
2971	2013-08-13	168,851,358	-466,000	14.5083	1,163,828,377	2013-07-31
2972	2013-08-12	169,317,358	-1,764,000	14.5483	1,163,828,377	2013-07-31
2973	2013-08-09	171,081,358	50,000	14.6999	1,163,828,377	2013-07-31
2974	2013-08-08	171,031,358	154,000	14.6956	1,163,828,377	2013-07-31
2975	2013-08-07	170,877,358	0	14.6824	1,163,828,377	2013-07-31
2976	2013-08-06	170,877,358	164,000	14.6824	1,163,828,377	2013-07-31
2977	2013-08-05	170,713,358	-90,000	14.6683	1,163,828,377	2013-07-31
2978	2013-08-02	170,803,358	-30,000	14.6760	1,163,828,377	2013-07-31
2979	2013-08-01	170,833,358	0	14.6786	1,163,828,377	2013-07-31
2980	2013-07-31	170,833,358	-2,000	14.6786	1,163,828,377	2013-07-31
2981	2013-07-30	170,835,358	0	14.6787	1,163,828,377	2013-06-30
2982	2013-07-29	170,835,358	-124,000	14.6787	1,163,828,377	2013-06-30
2983	2013-07-26	170,959,358	70,000	14.6894	1,163,828,377	2013-06-30
2984	2013-07-25	170,889,358	-40,000	14.6834	1,163,828,377	2013-06-30
2985	2013-07-24	170,929,358	102,000	14.6868	1,163,828,377	2013-06-30
2986	2013-07-23	170,827,358	8,000	14.6781	1,163,828,377	2013-06-30
2987	2013-07-22	170,819,358	132,000	14.6774	1,163,828,377	2013-06-30
2988	2013-07-19	170,687,358	34,000	14.6660	1,163,828,377	2013-06-30
2989	2013-07-18	170,653,358	-16,000	14.6631	1,163,828,377	2013-06-30
2990	2013-07-17	170,669,358	-28,000	14.6645	1,163,828,377	2013-06-30
2991	2013-07-16	170,697,358	-120,000	14.6669	1,163,828,377	2013-06-30
2992	2013-07-15	170,817,358	-50,000	14.6772	1,163,828,377	2013-06-30
2993	2013-07-12	170,867,358	0	14.6815	1,163,828,377	2013-06-30
2994	2013-07-11	170,867,358	-150,000	14.6815	1,163,828,377	2013-06-30
2995	2013-07-10	171,017,358	42,000	14.6944	1,163,828,377	2013-06-30
2996	2013-07-09	170,975,358	248,000	14.6908	1,163,828,377	2013-06-30
2997	2013-07-08	170,727,358	-98,000	14.6695	1,163,828,377	2013-06-30
2998	2013-07-05	170,825,358	700,000	14.6779	1,163,828,377	2013-06-30
2999	2013-07-04	170,125,358	-66,000	14.6177	1,163,828,377	2013-06-30
3000	2013-07-03	170,191,358	20,000	14.6234	1,163,828,377	2013-06-30
3001	2013-07-02	170,171,358	-360,000	14.6217	1,163,828,377	2013-06-30
3002	2013-06-28	170,531,358	-58,000	14.6526	1,163,828,377	2013-05-31
3003	2013-06-27	170,589,358	102,000	14.6576	1,163,828,377	2013-05-31
3004	2013-06-26	170,487,358	228,000	14.6488	1,163,828,377	2013-05-31
3005	2013-06-25	170,259,358	12,000	14.6292	1,163,828,377	2013-05-31
3006	2013-06-24	170,247,358	16,000	14.6282	1,163,828,377	2013-05-31
3007	2013-06-21	170,231,358	-84,000	14.6268	1,163,828,377	2013-05-31
3008	2013-06-20	170,315,358	-144,000	14.6341	1,163,828,377	2013-05-31
3009	2013-06-19	170,459,358	-172,000	14.6464	1,163,828,377	2013-05-31
3010	2013-06-18	170,631,358	500,000	14.6612	1,163,828,377	2013-05-31
3011	2013-06-17	170,131,358	82,000	14.6183	1,163,828,377	2013-05-31
3012	2013-06-14	170,049,358	-58,000	14.6112	1,163,828,377	2013-05-31
3013	2013-06-13	170,107,358	0	14.6162	1,163,828,377	2013-05-31
3014	2013-06-11	170,107,358	50,000	14.6162	1,163,828,377	2013-05-31
3015	2013-06-10	170,057,358	138,000	14.6119	1,163,828,377	2013-05-31
3016	2013-06-07	169,919,358	-168,000	14.6000	1,163,828,377	2013-05-31
3017	2013-06-06	170,087,358	30,000	14.6145	1,163,828,377	2013-05-31
3018	2013-06-05	170,057,358	24,000	14.6119	1,163,828,377	2013-05-31
3019	2013-06-04	170,033,358	108,000	14.6098	1,163,828,377	2013-05-31
3020	2013-06-03	169,925,358	162,000	14.6006	1,163,828,377	2013-05-31
3021	2013-05-31	169,763,358	-174,000	14.5866	1,163,828,377	2013-05-31
3022	2013-05-30	169,937,358	-152,000	14.6016	1,163,828,377	2013-04-30
3023	2013-05-29	170,089,358	-476,000	14.6146	1,163,828,377	2013-04-30
3024	2013-05-28	170,565,358	-10,000	14.6555	1,163,828,377	2013-04-30
3025	2013-05-27	170,575,358	64,000	14.6564	1,163,828,377	2013-04-30
3026	2013-05-24	170,511,358	-4,012,000	14.6509	1,163,828,377	2013-04-30
3027	2013-05-23	174,523,358	64,000	14.9956	1,163,828,377	2013-04-30
3028	2013-05-22	174,459,358	-112,000	14.9901	1,163,828,377	2013-04-30
3029	2013-05-21	174,571,358	-30,000	14.9998	1,163,828,377	2013-04-30
3030	2013-05-20	174,601,358	278,000	15.0023	1,163,828,377	2013-04-30
3031	2013-05-16	174,323,358	-112,000	14.9784	1,163,828,377	2013-04-30
3032	2013-05-15	174,435,358	536,000	14.9881	1,163,828,377	2013-04-30
3033	2013-05-14	173,899,358	168,000	14.9420	1,163,828,377	2013-04-30
3034	2013-05-13	173,731,358	-36,000	14.9276	1,163,828,377	2013-04-30
3035	2013-05-10	173,767,358	-70,000	14.9307	1,163,828,377	2013-04-30
3036	2013-05-09	173,837,358	-72,000	14.9367	1,163,828,377	2013-04-30
3037	2013-05-08	173,909,358	60,000	14.9429	1,163,828,377	2013-04-30
3038	2013-05-07	173,849,358	16,000	14.9377	1,163,828,377	2013-04-30
3039	2013-05-06	173,833,358	-40,000	14.9363	1,163,828,377	2013-04-30
3040	2013-05-03	173,873,358	76,000	14.9398	1,163,828,377	2013-04-30
3041	2013-05-02	173,797,358	220,000	14.9332	1,163,828,377	2013-04-30
3042	2013-04-30	173,577,358	-140,000	14.9143	1,163,828,377	2013-04-30
3043	2013-04-29	173,717,358	40,000	14.9264	1,163,828,377	2013-03-31
3044	2013-04-26	173,677,358	50,000	14.9229	1,163,828,377	2013-03-31
3045	2013-04-25	173,627,358	-158,000	14.9186	1,163,828,377	2013-03-31
3046	2013-04-24	173,785,358	100,000	14.9322	1,163,828,377	2013-03-31
3047	2013-04-23	173,685,358	482,000	14.9236	1,163,828,377	2013-03-31
3048	2013-04-22	173,203,358	-48,000	14.8822	1,163,828,377	2013-03-31
3049	2013-04-19	173,251,358	34,000	14.8863	1,163,828,377	2013-03-31
3050	2013-04-18	173,217,358	-10,000	14.8834	1,163,828,377	2013-03-31
3051	2013-04-17	173,227,358	-14,000	14.8843	1,163,828,377	2013-03-31
3052	2013-04-16	173,241,358	280,000	14.8855	1,163,828,377	2013-03-31
3053	2013-04-15	172,961,358	10,000	14.8614	1,163,828,377	2013-03-31
3054	2013-04-12	172,951,358	56,000	14.8606	1,163,828,377	2013-03-31
3055	2013-04-11	172,895,358	-64,000	14.8557	1,163,828,377	2013-03-31
3056	2013-04-10	172,959,358	-307,061	14.8612	1,163,828,377	2013-03-31
3057	2013-04-09	173,266,419	84,000	14.8876	1,163,828,377	2013-03-31
3058	2013-04-08	173,182,419	-70,000	14.8804	1,163,828,377	2013-03-31
3059	2013-04-05	173,252,419	-92,000	14.8864	1,163,828,377	2013-03-31
3060	2013-04-03	173,344,419	194,000	14.8943	1,163,828,377	2013-03-31
3061	2013-04-02	173,150,419	14,000	14.8777	1,163,828,377	2013-03-31
3062	2013-03-28	173,136,419	-148,000	14.8765	1,163,828,377	2013-02-28
3063	2013-03-27	173,284,419	60,000	14.8892	1,163,828,377	2013-02-28
3064	2013-03-26	173,224,419	140,000	14.8840	1,163,828,377	2013-02-28
3065	2013-03-25	173,084,419	30,000	14.8720	1,163,828,377	2013-02-28
3066	2013-03-22	173,054,419	-20,000	14.8694	1,163,828,377	2013-02-28
3067	2013-03-21	173,074,419	40,000	14.8711	1,163,828,377	2013-02-28
3068	2013-03-20	173,034,419	-90,000	14.8677	1,163,828,377	2013-02-28
3069	2013-03-19	173,124,419	30,000	14.8754	1,163,828,377	2013-02-28
3070	2013-03-18	173,094,419	-30,000	14.8728	1,163,828,377	2013-02-28
3071	2013-03-15	173,124,419	-60,000	14.8754	1,163,828,377	2013-02-28
3072	2013-03-14	173,184,419	-578,000	14.8806	1,163,828,377	2013-02-28
3073	2013-03-13	173,762,419	-20,000	14.9302	1,163,828,377	2013-02-28
3074	2013-03-12	173,782,419	460,000	14.9320	1,163,828,377	2013-02-28
3075	2013-03-11	173,322,419	-150,000	14.8924	1,163,828,377	2013-02-28
3076	2013-03-08	173,472,419	438,000	14.9053	1,163,828,377	2013-02-28
3077	2013-03-07	173,034,419	-128,000	14.8677	1,163,828,377	2013-02-28
3078	2013-03-06	173,162,419	-22,000	14.8787	1,163,828,377	2013-02-28
3079	2013-03-05	173,184,419	40,000	14.8806	1,163,828,377	2013-02-28
3080	2013-03-04	173,144,419	-214,000	14.8771	1,163,828,377	2013-02-28
3081	2013-03-01	173,358,419	-10,000	14.8955	1,163,828,377	2013-02-28
3082	2013-02-28	173,368,419	360,000	14.8964	1,163,828,377	2013-02-28
3083	2013-02-27	173,008,419	126,000	14.8655	1,163,828,377	2013-01-31
3084	2013-02-26	172,882,419	40,000	14.8546	1,163,828,377	2013-01-31
3085	2013-02-25	172,842,419	-138,000	14.8512	1,163,828,377	2013-01-31
3086	2013-02-22	172,980,419	206,000	14.8631	1,163,828,377	2013-01-31
3087	2013-02-21	172,774,419	-452,000	14.8454	1,163,828,377	2013-01-31
3088	2013-02-20	173,226,419	-414,000	14.8842	1,163,828,377	2013-01-31
3089	2013-02-19	173,640,419	932,000	14.9198	1,163,828,377	2013-01-31
3090	2013-02-18	172,708,419	-62,000	14.8397	1,163,828,377	2013-01-31
3091	2013-02-15	172,770,419	-20,000	14.8450	1,163,828,377	2013-01-31
3092	2013-02-14	172,790,419	314,000	14.8467	1,163,828,377	2013-01-31
3093	2013-02-08	172,476,419	-8,000	14.8197	1,163,828,377	2013-01-31
3094	2013-02-07	172,484,419	170,000	14.8204	1,163,828,377	2013-01-31
3095	2013-02-06	172,314,419	0	14.8058	1,163,828,377	2013-01-31
3096	2013-02-05	172,314,419	190,000	14.8058	1,163,828,377	2013-01-31
3097	2013-02-04	172,124,419	0	14.7895	1,163,828,377	2013-01-31
3098	2013-02-01	172,124,419	-78,000	14.7895	1,163,828,377	2013-01-31
3099	2013-01-31	172,202,419	-78,000	14.7962	1,163,828,377	2013-01-31
3100	2013-01-30	172,280,419	418,000	14.8029	1,163,828,377	2012-12-31
3101	2013-01-29	171,862,419	18,000	14.7670	1,163,828,377	2012-12-31
3102	2013-01-28	171,844,419	84,000	14.7654	1,163,828,377	2012-12-31
3103	2013-01-25	171,760,419	240,000	14.7582	1,163,828,377	2012-12-31
3104	2013-01-24	171,520,419	28,000	14.7376	1,163,828,377	2012-12-31
3105	2013-01-23	171,492,419	-170,000	14.7352	1,163,828,377	2012-12-31
3106	2013-01-22	171,662,419	832,000	14.7498	1,163,828,377	2012-12-31
3107	2013-01-21	170,830,419	146,000	14.6783	1,163,828,377	2012-12-31
3108	2013-01-18	170,684,419	-20,000	14.6658	1,163,828,377	2012-12-31
3109	2013-01-17	170,704,419	394,000	14.6675	1,163,828,377	2012-12-31
3110	2013-01-16	170,310,419	140,000	14.6336	1,163,828,377	2012-12-31
3111	2013-01-15	170,170,419	-202,000	14.6216	1,163,828,377	2012-12-31
3112	2013-01-14	170,372,419	-110,000	14.6390	1,163,828,377	2012-12-31
3113	2013-01-11	170,482,419	120,000	14.6484	1,163,828,377	2012-12-31
3114	2013-01-10	170,362,419	-62,000	14.6381	1,163,828,377	2012-12-31
3115	2013-01-09	170,424,419	-664,000	14.6434	1,163,828,377	2012-12-31
3116	2013-01-08	171,088,419	28,000	14.7005	1,163,828,377	2012-12-31
3117	2013-01-07	171,060,419	-108,000	14.6981	1,163,828,377	2012-12-31
3118	2013-01-04	171,168,419	-16,000	14.7074	1,163,828,377	2012-12-31
3119	2013-01-03	171,184,419	170,000	14.7087	1,163,828,377	2012-12-31
3120	2013-01-02	171,014,419	-114,000	14.6941	1,163,828,377	2012-12-31
3121	2012-12-31	171,128,419	0	14.7039	1,163,828,377	2012-12-31
3122	2012-12-28	171,128,419	-214,000	14.7039	1,163,828,377	2012-11-30
3123	2012-12-27	171,342,419	-214,000	14.7223	1,163,828,377	2012-11-30
3124	2012-12-24	171,556,419	0	14.7407	1,163,828,377	2012-11-30
3125	2012-12-21	171,556,419	232,000	14.7407	1,163,828,377	2012-11-30
3126	2012-12-20	171,324,419	-250,000	14.7208	1,163,828,377	2012-11-30
3127	2012-12-19	171,574,419	-288,000	14.7422	1,163,828,377	2012-11-30
3128	2012-12-18	171,862,419	92,000	14.7670	1,163,828,377	2012-11-30
3129	2012-12-17	171,770,419	-68,000	14.7591	1,163,828,377	2012-11-30
3130	2012-12-14	171,838,419	30,000	14.7649	1,163,828,377	2012-11-30
3131	2012-12-13	171,808,419	172,000	14.7624	1,163,828,377	2012-11-30
3132	2012-12-12	171,636,419	60,000	14.7476	1,163,828,377	2012-11-30
3133	2012-12-11	171,576,419	-130,000	14.7424	1,163,828,377	2012-11-30
3134	2012-12-10	171,706,419	132,000	14.7536	1,163,828,377	2012-11-30
3135	2012-12-07	171,574,419	-160,000	14.7422	1,163,828,377	2012-11-30
3136	2012-12-06	171,734,419	0	14.7560	1,163,828,377	2012-11-30
3137	2012-12-05	171,734,419	170,000	14.7560	1,163,828,377	2012-11-30
3138	2012-12-04	171,564,419	-132,000	14.7414	1,163,828,377	2012-11-30
3139	2012-12-03	171,696,419	136,000	14.7527	1,163,828,377	2012-11-30
3140	2012-11-30	171,560,419	78,000	14.7410	1,163,828,377	2012-11-30
3141	2012-11-29	171,482,419	-276,000	14.7343	1,163,828,377	2012-10-31
3142	2012-11-28	171,758,419	848,000	14.7581	1,163,828,377	2012-10-31
3143	2012-11-27	170,910,419	152,000	14.6852	1,163,828,377	2012-10-31
3144	2012-11-26	170,758,419	144,000	14.6721	1,163,828,377	2012-10-31
3145	2012-11-23	170,614,419	-220,000	14.6598	1,163,828,377	2012-10-31
3146	2012-11-22	170,834,419	-174,000	14.6787	1,163,828,377	2012-10-31
3147	2012-11-21	171,008,419	-84,000	14.6936	1,163,828,377	2012-10-31
3148	2012-11-20	171,092,419	-318,000	14.7008	1,163,828,377	2012-10-31
3149	2012-11-19	171,410,419	6,000	14.7282	1,163,828,377	2012-10-31
3150	2012-11-16	171,404,419	160,000	14.7276	1,163,828,377	2012-10-31
3151	2012-11-15	171,244,419	-28,000	14.7139	1,163,828,377	2012-10-31
3152	2012-11-14	171,272,419	12,000	14.7163	1,163,828,377	2012-10-31
3153	2012-11-13	171,260,419	90,000	14.7153	1,163,828,377	2012-10-31
3154	2012-11-12	171,170,419	132,000	14.7075	1,163,828,377	2012-10-31
3155	2012-11-09	171,038,419	40,000	14.6962	1,163,828,377	2012-10-31
3156	2012-11-08	170,998,419	578,000	14.6928	1,163,828,377	2012-10-31
3157	2012-11-07	170,420,419	60,000	14.6431	1,163,828,377	2012-10-31
3158	2012-11-06	170,360,419	-34,000	14.6379	1,163,828,377	2012-10-31
3159	2012-11-05	170,394,419	-122,000	14.6409	1,163,828,377	2012-10-31
3160	2012-11-02	170,516,419	-10,000	14.6513	1,163,828,377	2012-10-31
3161	2012-11-01	170,526,419	188,000	14.6522	1,163,828,377	2012-10-31
3162	2012-10-31	170,338,419	-46,000	14.6360	1,163,828,377	2012-10-31
3163	2012-10-30	170,384,419	-294,000	14.6400	1,163,828,377	2012-09-30
3164	2012-10-29	170,678,419	-320,000	14.6653	1,163,828,377	2012-09-30
3165	2012-10-26	170,998,419	-238,000	14.6928	1,163,828,377	2012-09-30
3166	2012-10-25	171,236,419	138,000	14.7132	1,163,828,377	2012-09-30
3167	2012-10-24	171,098,419	-338,000	14.7013	1,163,828,377	2012-09-30
3168	2012-10-22	171,436,419	-124,000	14.7304	1,163,828,377	2012-09-30
3169	2012-10-19	171,560,419	-2,000	14.7410	1,163,828,377	2012-09-30
3170	2012-10-18	171,562,419	-52,000	14.7412	1,163,828,377	2012-09-30
3171	2012-10-17	171,614,419	28,000	14.7457	1,163,828,377	2012-09-30
3172	2012-10-16	171,586,419	-194,000	14.7433	1,163,828,377	2012-09-30
3173	2012-10-15	171,780,419	-484,000	14.7599	1,163,828,377	2012-09-30
3174	2012-10-12	172,264,419	-280,000	14.8015	1,163,828,377	2012-09-30
3175	2012-10-11	172,544,419	326,000	14.8256	1,163,828,377	2012-09-30
3176	2012-10-10	172,218,419	26,000	14.7976	1,163,828,377	2012-09-30
3177	2012-10-09	172,192,419	24,000	14.7953	1,163,828,377	2012-09-30
3178	2012-10-08	172,168,419	-20,000	14.7933	1,163,828,377	2012-09-30
3179	2012-10-05	172,188,419	-6,000	14.7950	1,163,828,377	2012-09-30
3180	2012-10-04	172,194,419	-20,000	14.7955	1,163,828,377	2012-09-30
3181	2012-10-03	172,214,419	-114,000	14.7972	1,163,828,377	2012-09-30
3182	2012-09-28	172,328,419	-240,000	14.8070	1,163,828,377	2012-08-31
3183	2012-09-27	172,568,419	396,000	14.8277	1,163,828,377	2012-08-31
3184	2012-09-26	172,172,419	244,000	14.7936	1,163,828,377	2012-08-31
3185	2012-09-25	171,928,419	11,000	14.7727	1,163,828,377	2012-08-31
3186	2012-09-24	171,917,419	0	14.7717	1,163,828,377	2012-08-31
3187	2012-09-21	171,917,419	24,000	14.7717	1,163,828,377	2012-08-31
3188	2012-09-20	171,893,419	14,000	14.7697	1,163,828,377	2012-08-31
3189	2012-09-19	171,879,419	-256,000	14.7685	1,163,828,377	2012-08-31
3190	2012-09-18	172,135,419	182,000	14.7904	1,163,828,377	2012-08-31
3191	2012-09-17	171,953,419	156,000	14.7748	1,163,828,377	2012-08-31
3192	2012-09-14	171,797,419	76,000	14.7614	1,163,828,377	2012-08-31
3193	2012-09-13	171,721,419	0	14.7549	1,163,828,377	2012-08-31
3194	2012-09-12	171,721,419	-58,000	14.7549	1,163,828,377	2012-08-31
3195	2012-09-11	171,779,419	-200,000	14.7599	1,163,828,377	2012-08-31
3196	2012-09-10	171,979,419	-180,000	14.7770	1,163,828,377	2012-08-31
3197	2012-09-07	172,159,419	-168,000	14.7925	1,163,828,377	2012-08-31
3198	2012-09-06	172,327,419	-200,000	14.8069	1,163,828,377	2012-08-31
3199	2012-09-05	172,527,419	122,000	14.8241	1,163,828,377	2012-08-31
3200	2012-09-04	172,405,419	0	14.8136	1,163,828,377	2012-08-31
3201	2012-09-03	172,405,419	240,000	14.8136	1,163,828,377	2012-08-31
3202	2012-08-31	172,165,419	-14,000	14.7930	1,163,828,377	2012-08-31
3203	2012-08-30	172,179,419	-18,000	14.7942	1,163,828,377	2012-07-31
3204	2012-08-29	172,197,419	0	14.7958	1,163,828,377	2012-07-31
3205	2012-08-28	172,197,419	-74,000	14.7958	1,163,828,377	2012-07-31
3206	2012-08-27	172,271,419	-10,000	14.8021	1,163,828,377	2012-07-31
3207	2012-08-24	172,281,419	-20,000	14.8030	1,163,828,377	2012-07-31
3208	2012-08-23	172,301,419	-42,000	14.8047	1,163,828,377	2012-07-31
3209	2012-08-22	172,343,419	-4,000	14.8083	1,163,828,377	2012-07-31
3210	2012-08-21	172,347,419	376,000	14.8087	1,163,828,377	2012-07-31
3211	2012-08-20	171,971,419	298,000	14.7764	1,163,828,377	2012-07-31
3212	2012-08-17	171,673,419	-110,000	14.7508	1,163,828,377	2012-07-31
3213	2012-08-16	171,783,419	342,000	14.7602	1,163,828,377	2012-07-31
3214	2012-08-15	171,441,419	-234,000	14.7308	1,163,828,377	2012-07-31
3215	2012-08-14	171,675,419	-58,000	14.7509	1,163,828,377	2012-07-31
3216	2012-08-13	171,733,419	-300,000	14.7559	1,163,828,377	2012-07-31
3217	2012-08-10	172,033,419	6,000	14.7817	1,163,828,377	2012-07-31
3218	2012-08-09	172,027,419	22,000	14.7812	1,163,828,377	2012-07-31
3219	2012-08-08	172,005,419	50,000	14.7793	1,163,828,377	2012-07-31
3220	2012-08-07	171,955,419	-540,000	14.7750	1,163,828,377	2012-07-31
3221	2012-08-06	172,495,419	-1,084,000	14.8214	1,163,828,377	2012-07-31
3222	2012-08-03	173,579,419	796,000	14.9145	1,163,828,377	2012-07-31
3223	2012-08-02	172,783,419	-40,000	14.8461	1,163,828,377	2012-07-31
3224	2012-08-01	172,823,419	12,000	14.8496	1,163,828,377	2012-07-31
3225	2012-07-31	172,811,419	-74,000	14.8485	1,163,828,377	2012-07-31
3226	2012-07-30	172,885,419	-338,000	14.8549	1,163,828,377	2012-06-30
3227	2012-07-27	173,223,419	0	14.8839	1,163,828,377	2012-06-30
3228	2012-07-26	173,223,419	0	14.8839	1,163,828,377	2012-06-30
3229	2012-07-25	173,223,419	-40,000	14.8839	1,163,828,377	2012-06-30
3230	2012-07-24	173,263,419	-46,000	14.8874	1,163,828,377	2012-06-30
3231	2012-07-23	173,309,419	18,000	14.8913	1,163,828,377	2012-06-30
3232	2012-07-20	173,291,419	0	14.8898	1,163,828,377	2012-06-30
3233	2012-07-19	173,291,419	-312,000	14.8898	1,163,828,377	2012-06-30
3234	2012-07-18	173,603,419	4,000	14.9166	1,163,828,377	2012-06-30
3235	2012-07-17	173,599,419	-4,000	14.9162	1,163,828,377	2012-06-30
3236	2012-07-16	173,603,419	30,000	14.9166	1,163,828,377	2012-06-30
3237	2012-07-13	173,573,419	-340,000	14.9140	1,163,828,377	2012-06-30
3238	2012-07-12	173,913,419	-20,000	14.9432	1,163,828,377	2012-06-30
3239	2012-07-11	173,933,419	57,600	14.9449	1,163,828,377	2012-06-30
3240	2012-07-10	173,875,819	6,000	14.9400	1,163,828,377	2012-06-30
3241	2012-07-09	173,869,819	-186,000	14.9395	1,163,828,377	2012-06-30
3242	2012-07-06	174,055,819	220,000	14.9555	1,163,828,377	2012-06-30
3243	2012-07-05	173,835,819	-196,000	14.9366	1,163,828,377	2012-06-30
3244	2012-07-04	174,031,819	-142,000	14.9534	1,163,828,377	2012-06-30
3245	2012-07-03	174,173,819	-14,000	14.9656	1,163,828,377	2012-06-30
3246	2012-06-29	174,187,819	-128,000	14.9668	1,163,828,377	2012-05-31
3247	2012-06-28	174,315,819	134,000	14.9778	1,163,828,377	2012-05-31
3248	2012-06-27	174,181,819	-192,000	14.9663	1,163,828,377	2012-05-31
3249	2012-06-26	174,373,819	194,000	14.9828	1,163,828,377	2012-05-31
3250	2012-06-25	174,179,819	-806,000	14.9661	1,163,828,377	2012-05-31
3251	2012-06-22	174,985,819	-196,000	15.0354	1,163,828,377	2012-05-31
3252	2012-06-21	175,181,819	-14,000	15.0522	1,163,828,377	2012-05-31
3253	2012-06-20	175,195,819	30,000	15.0534	1,163,828,377	2012-05-31
3254	2012-06-19	175,165,819	-16,000	15.0508	1,163,828,377	2012-05-31
3255	2012-06-18	175,181,819	-18,000	15.0522	1,163,828,377	2012-05-31
3256	2012-06-15	175,199,819	-10,000	15.0538	1,163,828,377	2012-05-31
3257	2012-06-14	175,209,819	-206,000	15.0546	1,163,828,377	2012-05-31
3258	2012-06-13	175,415,819	314,000	15.0723	1,163,828,377	2012-05-31
3259	2012-06-12	175,101,819	0	15.0453	1,163,828,377	2012-05-31
3260	2012-06-11	175,101,819	-36,000	15.0453	1,163,828,377	2012-05-31
3261	2012-06-08	175,137,819	-24,000	15.0484	1,163,828,377	2012-05-31
3262	2012-06-07	175,161,819	-42,000	15.0505	1,163,828,377	2012-05-31
3263	2012-06-06	175,203,819	-1,994,000	15.0541	1,163,828,377	2012-05-31
3264	2012-06-05	177,197,819	56,000	15.2254	1,163,828,377	2012-05-31
3265	2012-06-04	177,141,819	32,000	15.2206	1,163,828,377	2012-05-31
3266	2012-06-01	177,109,819	0	15.2179	1,163,828,377	2012-05-31
3267	2012-05-31	177,109,819	50,000	15.2179	1,163,828,377	2012-05-31
3268	2012-05-30	177,059,819	0	15.2136	1,163,828,377	2012-04-30
3269	2012-05-29	177,059,819	64,000	15.2136	1,163,828,377	2012-04-30
3270	2012-05-28	176,995,819	0	15.2081	1,163,828,377	2012-04-30
3271	2012-05-25	176,995,819	-4,000	15.2081	1,163,828,377	2012-04-30
3272	2012-05-24	176,999,819	0	15.2084	1,163,828,377	2012-04-30
3273	2012-05-23	176,999,819	122,000	15.2084	1,163,828,377	2012-04-30
3274	2012-05-22	176,877,819	48,000	15.1979	1,163,828,377	2012-04-30
3275	2012-05-21	176,829,819	-20,000	15.1938	1,163,828,377	2012-04-30
3276	2012-05-18	176,849,819	318,000	15.1955	1,163,828,377	2012-04-30
3277	2012-05-17	176,531,819	8,000	15.1682	1,163,828,377	2012-04-30
3278	2012-05-16	176,523,819	10,000	15.1675	1,163,828,377	2012-04-30
3279	2012-05-15	176,513,819	-48,000	15.1667	1,163,828,377	2012-04-30
3280	2012-05-14	176,561,819	70,000	15.1708	1,163,828,377	2012-04-30
3281	2012-05-11	176,491,819	-200,000	15.1648	1,163,828,377	2012-04-30
3282	2012-05-10	176,691,819	72,000	15.1819	1,163,828,377	2012-04-30
3283	2012-05-09	176,619,819	166,000	15.1758	1,163,828,377	2012-04-30
3284	2012-05-08	176,453,819	-36,000	15.1615	1,163,828,377	2012-04-30
3285	2012-05-07	176,489,819	208,000	15.1646	1,163,828,377	2012-04-30
3286	2012-05-04	176,281,819	54,000	15.1467	1,163,828,377	2012-04-30
3287	2012-05-03	176,227,819	-66,000	15.1421	1,163,828,377	2012-04-30
3288	2012-05-02	176,293,819	140,000	15.1478	1,163,828,377	2012-04-30
3289	2012-04-30	176,153,819	26,000	15.1357	1,163,828,377	2012-04-30
3290	2012-04-27	176,127,819	100,000	15.1335	1,163,828,377	2012-03-31
3291	2012-04-26	176,027,819	190,000	15.1249	1,163,828,377	2012-03-31
3292	2012-04-25	175,837,819	156,000	15.1086	1,163,828,377	2012-03-31
3293	2012-04-24	175,681,819	-298,000	15.0952	1,163,828,377	2012-03-31
3294	2012-04-23	175,979,819	-160,000	15.1208	1,163,828,377	2012-03-31
3295	2012-04-20	176,139,819	-136,000	15.1345	1,163,828,377	2012-03-31
3296	2012-04-19	176,275,819	-20,000	15.1462	1,163,828,377	2012-03-31
3297	2012-04-18	176,295,819	120,000	15.1479	1,163,828,377	2012-03-31
3298	2012-04-17	176,175,819	32,000	15.1376	1,163,828,377	2012-03-31
3299	2012-04-16	176,143,819	100,000	15.1349	1,163,828,377	2012-03-31
3300	2012-04-13	176,043,819	50,000	15.1263	1,163,828,377	2012-03-31
3301	2012-04-12	175,993,819	40,000	15.1220	1,163,828,377	2012-03-31
3302	2012-04-11	175,953,819	0	15.1185	1,163,828,377	2012-03-31
3303	2012-04-10	175,953,819	-70,000	15.1185	1,163,828,377	2012-03-31
3304	2012-04-05	176,023,819	0	15.1246	1,163,828,377	2012-03-31
3305	2012-04-03	176,023,819	84,000	15.1246	1,163,828,377	2012-03-31
3306	2012-04-02	175,939,819	40,000	15.1173	1,163,828,377	2012-03-31
3307	2012-03-30	175,899,819	0	15.1139	1,163,828,377	2012-02-29
3308	2012-03-29	175,899,819	-28,000	15.1139	1,163,828,377	2012-02-29
3309	2012-03-28	175,927,819	16,000	15.1163	1,163,828,377	2012-02-29
3310	2012-03-27	175,911,819	20,000	15.1149	1,163,828,377	2012-02-29
3311	2012-03-26	175,891,819	974,000	15.1132	1,163,828,377	2012-02-29
3312	2012-03-23	174,917,819	16,000	15.0295	1,163,828,377	2012-02-29
3313	2012-03-22	174,901,819	-300,000	15.0281	1,163,828,377	2012-02-29
3314	2012-03-21	175,201,819	0	15.0539	1,163,828,377	2012-02-29
3315	2012-03-20	175,201,819	172,000	15.0539	1,163,828,377	2012-02-29
3316	2012-03-19	175,029,819	0	15.0391	1,163,828,377	2012-02-29
3317	2012-03-16	175,029,819	-280,000	15.0391	1,163,828,377	2012-02-29
3318	2012-03-15	175,309,819	-250,000	15.0632	1,163,828,377	2012-02-29
3319	2012-03-14	175,559,819	-6,000	15.0847	1,163,828,377	2012-02-29
3320	2012-03-13	175,565,819	-24,000	15.0852	1,163,828,377	2012-02-29
3321	2012-03-12	175,589,819	-186,000	15.0873	1,163,828,377	2012-02-29
3322	2012-03-09	175,775,819	-50,000	15.1032	1,163,828,377	2012-02-29
3323	2012-03-08	175,825,819	138,000	15.1075	1,163,828,377	2012-02-29
3324	2012-03-07	175,687,819	36,000	15.0957	1,163,828,377	2012-02-29
3325	2012-03-06	175,651,819	-100,000	15.0926	1,163,828,377	2012-02-29
3326	2012-03-05	175,751,819	0	15.1012	1,163,828,377	2012-02-29
3327	2012-03-02	175,751,819	74,000	15.1012	1,163,828,377	2012-02-29
3328	2012-03-01	175,677,819	130,000	15.0948	1,163,828,377	2012-02-29
3329	2012-02-29	175,547,819	-170,000	15.0837	1,163,828,377	2012-02-29
3330	2012-02-28	175,717,819	1,070,000	15.0983	1,163,828,377	2012-01-31
3331	2012-02-27	174,647,819	-92,000	15.0063	1,163,828,377	2012-01-31
3332	2012-02-24	174,739,819	-286,000	15.0142	1,163,828,377	2012-01-31
3333	2012-02-23	175,025,819	372,000	15.0388	1,163,828,377	2012-01-31
3334	2012-02-22	174,653,819	16,000	15.0068	1,163,828,377	2012-01-31
3335	2012-02-21	174,637,819	312,000	15.0055	1,163,828,377	2012-01-31
3336	2012-02-20	174,325,819	62,000	14.9787	1,163,828,377	2012-01-31
3337	2012-02-17	174,263,819	60,000	14.9733	1,163,828,377	2012-01-31
3338	2012-02-16	174,203,819	50,000	14.9682	1,163,828,377	2012-01-31
3339	2012-02-15	174,153,819	50,000	14.9639	1,163,828,377	2012-01-31
3340	2012-02-14	174,103,819	0	14.9596	1,163,828,377	2012-01-31
3341	2012-02-13	174,103,819	-1,310,000	14.9596	1,163,828,377	2012-01-31
3342	2012-02-10	175,413,819	458,000	15.0721	1,163,828,377	2012-01-31
3343	2012-02-09	174,955,819	186,000	15.0328	1,163,828,377	2012-01-31
3344	2012-02-08	174,769,819	14,000	15.0168	1,163,828,377	2012-01-31
3345	2012-02-07	174,755,819	174,000	15.0156	1,163,828,377	2012-01-31
3346	2012-02-06	174,581,819	152,000	15.0006	1,163,828,377	2012-01-31
3347	2012-02-03	174,429,819	-42,000	14.9876	1,163,828,377	2012-01-31
3348	2012-02-02	174,471,819	-38,000	14.9912	1,163,828,377	2012-01-31
3349	2012-02-01	174,509,819	-244,000	14.9945	1,163,828,377	2012-01-31
3350	2012-01-31	174,753,819	-144,000	15.0154	1,163,828,377	2012-01-31
3351	2012-01-30	174,897,819	512,000	15.0278	1,163,828,377	2011-12-31
3352	2012-01-27	174,385,819	-198,000	14.9838	1,163,828,377	2011-12-31
3353	2012-01-26	174,583,819	-108,000	15.0008	1,163,828,377	2011-12-31
3354	2012-01-20	174,691,819	24,000	15.0101	1,163,828,377	2011-12-31
3355	2012-01-19	174,667,819	-174,000	15.0080	1,163,828,377	2011-12-31
3356	2012-01-18	174,841,819	-74,000	15.0230	1,163,828,377	2011-12-31
3357	2012-01-17	174,915,819	40,000	15.0293	1,163,828,377	2011-12-31
3358	2012-01-16	174,875,819	-12,000	15.0259	1,163,828,377	2011-12-31
3359	2012-01-13	174,887,819	168,000	15.0269	1,163,828,377	2011-12-31
3360	2012-01-12	174,719,819	10,000	15.0125	1,163,828,377	2011-12-31
3361	2012-01-11	174,709,819	20,000	15.0116	1,163,828,377	2011-12-31
3362	2012-01-10	174,689,819	142,000	15.0099	1,163,828,377	2011-12-31
3363	2012-01-09	174,547,819	10,000	14.9977	1,163,828,377	2011-12-31
3364	2012-01-06	174,537,819	0	14.9969	1,163,828,377	2011-12-31
3365	2012-01-05	174,537,819	26,000	14.9969	1,163,828,377	2011-12-31
3366	2012-01-04	174,511,819	-448,000	14.9946	1,163,828,377	2011-12-31
3367	2012-01-03	174,959,819	180,000	15.0331	1,163,828,377	2011-12-31
3368	2011-12-30	174,779,819	-800,000	15.0177	1,163,828,377	2011-11-30
3369	2011-12-29	175,579,819	-20,000	15.0864	1,163,828,377	2011-11-30
3370	2011-12-28	175,599,819	-402,000	15.0881	1,163,828,377	2011-11-30
3371	2011-12-23	176,001,819	-3,968,000	15.1227	1,163,828,377	2011-11-30
3372	2011-12-22	179,969,819	-232,000	15.4636	1,163,828,377	2011-11-30
3373	2011-12-21	180,201,819	168,000	15.4835	1,163,828,377	2011-11-30
3374	2011-12-20	180,033,819	-80,000	15.4691	1,163,828,377	2011-11-30
3375	2011-12-19	180,113,819	288,000	15.4760	1,163,828,377	2011-11-30
3376	2011-12-16	179,825,819	0	15.4512	1,163,828,377	2011-11-30
3377	2011-12-15	179,825,819	-110,000	15.4512	1,163,828,377	2011-11-30
3378	2011-12-14	179,935,819	72,000	15.4607	1,163,828,377	2011-11-30
3379	2011-12-13	179,863,819	-370,000	15.4545	1,163,828,377	2011-11-30
3380	2011-12-12	180,233,819	-56,000	15.4863	1,163,828,377	2011-11-30
3381	2011-12-09	180,289,819	-240,000	15.4911	1,163,828,377	2011-11-30
3382	2011-12-08	180,529,819	-4,000	15.5117	1,163,828,377	2011-11-30
3383	2011-12-07	180,533,819	-68,000	15.5121	1,163,828,377	2011-11-30
3384	2011-12-06	180,601,819	0	15.5179	1,163,828,377	2011-11-30
3385	2011-12-05	180,601,819	102,000	15.5179	1,163,828,377	2011-11-30
3386	2011-12-02	180,499,819	0	15.5091	1,163,828,377	2011-11-30
3387	2011-12-01	180,499,819	36,000	15.5091	1,163,828,377	2011-11-30
3388	2011-11-30	180,463,819	40,000	15.5061	1,163,828,377	2011-11-30
3389	2011-11-29	180,423,819	-80,000	15.5026	1,163,828,377	2011-10-31
3390	2011-11-28	180,503,819	-132,000	15.5095	1,163,828,377	2011-10-31
3391	2011-11-25	180,635,819	492,000	15.5208	1,163,828,377	2011-10-31
3392	2011-11-24	180,143,819	-58,000	15.4786	1,163,828,377	2011-10-31
3393	2011-11-23	180,201,819	20,000	15.4835	1,163,828,377	2011-10-31
3394	2011-11-22	180,181,819	278,000	15.4818	1,163,828,377	2011-10-31
3395	2011-11-21	179,903,819	-160,000	15.4579	1,163,828,377	2011-10-31
3396	2011-11-18	180,063,819	-374,000	15.4717	1,163,828,377	2011-10-31
3397	2011-11-17	180,437,819	20,000	15.5038	1,163,828,377	2011-10-31
3398	2011-11-16	180,417,819	-150,000	15.5021	1,163,828,377	2011-10-31
3399	2011-11-15	180,567,819	-18,000	15.5150	1,163,828,377	2011-10-31
3400	2011-11-14	180,585,819	2,000	15.5165	1,163,828,377	2011-10-31
3401	2011-11-11	180,583,819	64,000	15.5164	1,163,828,377	2011-10-31
3402	2011-11-10	180,519,819	-366,000	15.5109	1,163,828,377	2011-10-31
3403	2011-11-09	180,885,819	-164,000	15.5423	1,163,828,377	2011-10-31
3404	2011-11-08	181,049,819	-186,000	15.5564	1,163,828,377	2011-10-31
3405	2011-11-07	181,235,819	-210,000	15.5724	1,163,828,377	2011-10-31
3406	2011-11-04	181,445,819	-2,000	15.5904	1,163,828,377	2011-10-31
3407	2011-11-03	181,447,819	-188,000	15.5906	1,163,828,377	2011-10-31
3408	2011-11-02	181,635,819	-482,000	15.6068	1,163,828,377	2011-10-31
3409	2011-11-01	182,117,819	-946,000	15.6482	1,163,828,377	2011-10-31
3410	2011-10-31	183,063,819	264,000	15.7295	1,163,828,377	2011-10-31
3411	2011-10-28	182,799,819	276,000	15.7068	1,163,828,377	2011-09-30
3412	2011-10-27	182,523,819	-12,000	15.6831	1,163,828,377	2011-09-30
3413	2011-10-26	182,535,819	2,000	15.6841	1,163,828,377	2011-09-30
3414	2011-10-25	182,533,819	-80,000	15.6839	1,163,828,377	2011-09-30
3415	2011-10-24	182,613,819	10,000	15.6908	1,163,828,377	2011-09-30
3416	2011-10-21	182,603,819	0	15.6899	1,163,828,377	2011-09-30
3417	2011-10-20	182,603,819	-116,000	15.6899	1,163,828,377	2011-09-30
3418	2011-10-19	182,719,819	12,000	15.6999	1,163,828,377	2011-09-30
3419	2011-10-18	182,707,819	388,000	15.6989	1,163,828,377	2011-09-30
3420	2011-10-17	182,319,819	466,000	15.6655	1,163,828,377	2011-09-30
3421	2011-10-14	181,853,819	70,000	15.6255	1,163,828,377	2011-09-30
3422	2011-10-13	181,783,819	-40,000	15.6195	1,163,828,377	2011-09-30
3423	2011-10-12	181,823,819	282,000	15.6229	1,163,828,377	2011-09-30
3424	2011-10-11	181,541,819	400,000	15.5987	1,163,828,377	2011-09-30
3425	2011-10-10	181,141,819	98,000	15.5643	1,163,828,377	2011-09-30
3426	2011-10-07	181,043,819	-650,000	15.5559	1,163,828,377	2011-09-30
3427	2011-10-06	181,693,819	530,000	15.6117	1,163,828,377	2011-09-30
3428	2011-10-04	181,163,819	-250,000	15.5662	1,163,828,377	2011-09-30
3429	2011-10-03	181,413,819	-64,000	15.5877	1,163,828,377	2011-09-30
3430	2011-09-30	181,477,819	58,000	15.5932	1,163,828,377	2011-09-30
3431	2011-09-29	181,419,819	0	15.5882	1,163,828,377	2011-08-31
3432	2011-09-28	181,419,819	232,000	15.5882	1,163,828,377	2011-08-31
3433	2011-09-27	181,187,819	226,000	15.5683	1,163,828,377	2011-08-31
3434	2011-09-26	180,961,819	24,000	15.5488	1,163,828,377	2011-08-31
3435	2011-09-23	180,937,819	200,000	15.5468	1,163,828,377	2011-08-31
3436	2011-09-22	180,737,819	192,000	15.5296	1,163,828,377	2011-08-31
3437	2011-09-21	180,545,819	208,000	15.5131	1,163,828,377	2011-08-31
3438	2011-09-20	180,337,819	38,000	15.4952	1,163,828,377	2011-08-31
3439	2011-09-19	180,299,819	122,000	15.4920	1,163,828,377	2011-08-31
3440	2011-09-16	180,177,819	66,000	15.4815	1,163,828,377	2011-08-31
3441	2011-09-15	180,111,819	-296,000	15.4758	1,163,828,377	2011-08-31
3442	2011-09-14	180,407,819	0	15.5012	1,163,828,377	2011-08-31
3443	2011-09-12	180,407,819	10,000	15.5012	1,163,828,377	2011-08-31
3444	2011-09-09	180,397,819	-78,000	15.5004	1,163,828,377	2011-08-31
3445	2011-09-08	180,475,819	190,000	15.5071	1,163,828,377	2011-08-31
3446	2011-09-07	180,285,819	118,000	15.4908	1,163,828,377	2011-08-31
3447	2011-09-06	180,167,819	286,000	15.4806	1,163,828,377	2011-08-31
3448	2011-09-05	179,881,819	-260,000	15.4560	1,163,828,377	2011-08-31
3449	2011-09-02	180,141,819	194,000	15.4784	1,163,828,377	2011-08-31
3450	2011-09-01	179,947,819	598,000	15.4617	1,163,828,377	2011-08-31
3451	2011-08-31	179,349,819	104,000	15.4103	1,163,828,377	2011-08-31
3452	2011-08-30	179,245,819	202,500	15.4014	1,163,828,377	2011-07-31
3453	2011-08-29	179,043,319	-88,000	15.3840	1,163,828,377	2011-07-31
3454	2011-08-26	179,131,319	-66,000	15.3916	1,163,828,377	2011-07-31
3455	2011-08-25	179,197,319	122,000	15.3972	1,163,828,377	2011-07-31
3456	2011-08-24	179,075,319	-312,000	15.3867	1,163,828,377	2011-07-31
3457	2011-08-23	179,387,319	-450,000	15.4136	1,163,828,377	2011-07-31
3458	2011-08-22	179,837,319	-116,000	15.4522	1,163,828,377	2011-07-31
3459	2011-08-19	179,953,319	-38,000	15.4622	1,163,828,377	2011-07-31
3460	2011-08-18	179,991,319	-64,000	15.4655	1,163,828,377	2011-07-31
3461	2011-08-17	180,055,319	-262,000	15.4710	1,163,828,377	2011-07-31
3462	2011-08-16	180,317,319	-346,000	15.4935	1,163,828,377	2011-07-31
3463	2011-08-15	180,663,319	12,000	15.5232	1,163,828,377	2011-07-31
3464	2011-08-12	180,651,319	20,000	15.5222	1,163,828,377	2011-07-31
3465	2011-08-11	180,631,319	-116,000	15.5204	1,163,828,377	2011-07-31
3466	2011-08-10	180,747,319	322,000	15.5304	1,163,828,377	2011-07-31
3467	2011-08-09	180,425,319	-3,706,000	15.5027	1,163,828,377	2011-07-31
3468	2011-08-08	184,131,319	-170,000	15.8212	1,163,828,377	2011-07-31
3469	2011-08-05	184,301,319	-416,000	15.8358	1,163,828,377	2011-07-31
3470	2011-08-04	184,717,319	6,000	15.8715	1,163,828,377	2011-07-31
3471	2011-08-03	184,711,319	354,000	15.8710	1,163,828,377	2011-07-31
3472	2011-08-02	184,357,319	-4,000	15.8406	1,163,828,377	2011-07-31
3473	2011-08-01	184,361,319	524,000	15.8409	1,163,828,377	2011-07-31
3474	2011-07-29	183,837,319	476,000	15.7959	1,163,828,377	2011-06-30
3475	2011-07-28	183,361,319	168,000	15.7550	1,163,828,377	2011-06-30
3476	2011-07-27	183,193,319	-2,000	15.7406	1,163,828,377	2011-06-30
3477	2011-07-26	183,195,319	-24,000	15.7408	1,163,828,377	2011-06-30
3478	2011-07-25	183,219,319	-736,000	15.7428	1,163,828,377	2011-06-30
3479	2011-07-22	183,955,319	-322,000	15.8061	1,163,828,377	2011-06-30
3480	2011-07-21	184,277,319	-254,000	15.8337	1,163,828,377	2011-06-30
3481	2011-07-20	184,531,319	4,000	15.8555	1,163,828,377	2011-06-30
3482	2011-07-19	184,527,319	-166,000	15.8552	1,163,828,377	2011-06-30
3483	2011-07-18	184,693,319	-200,000	15.8695	1,163,828,377	2011-06-30
3484	2011-07-15	184,893,319	-502,000	15.8866	1,163,828,377	2011-06-30
3485	2011-07-14	185,395,319	-406,000	15.9298	1,163,828,377	2011-06-30
3486	2011-07-13	185,801,319	-88,000	15.9647	1,163,828,377	2011-06-30
3487	2011-07-12	185,889,319	-382,000	15.9722	1,163,828,377	2011-06-30
3488	2011-07-11	186,271,319	12,000	16.0051	1,163,828,377	2011-06-30
3489	2011-07-08	186,259,319	-62,000	16.0040	1,163,828,377	2011-06-30
3490	2011-07-07	186,321,319	132,000	16.0093	1,163,828,377	2011-06-30
3491	2011-07-06	186,189,319	1,000,000	15.9980	1,163,828,377	2011-06-30
3492	2011-07-05	185,189,319	-350,000	15.9121	1,163,828,377	2011-06-30
3493	2011-07-04	185,539,319	1,062,000	15.9422	1,163,828,377	2011-06-30
3494	2011-06-30	184,477,319	-82,000	15.8509	1,163,828,377	2011-06-30
3495	2011-06-29	184,559,319	722,000	15.8579	1,163,828,377	2011-05-31
3496	2011-06-28	183,837,319	-14,000	15.7959	1,163,828,377	2011-05-31
3497	2011-06-27	183,851,319	116,000	15.7971	1,163,828,377	2011-05-31
3498	2011-06-24	183,735,319	-820,000	15.7871	1,163,828,377	2011-05-31
3499	2011-06-23	184,555,319	10,000	15.8576	1,163,828,377	2011-05-31
3500	2011-06-22	184,545,319	18,000	15.8567	1,163,828,377	2011-05-31
3501	2011-06-21	184,527,319	950,000	15.8552	1,163,828,377	2011-05-31
3502	2011-06-20	183,577,319	-400,000	15.7736	1,163,828,377	2011-05-31
3503	2011-06-17	183,977,319	-146,000	15.8079	1,163,828,377	2011-05-31
3504	2011-06-16	184,123,319	160,000	15.8205	1,163,828,377	2011-05-31
3505	2011-06-15	183,963,319	146,000	15.8067	1,163,828,377	2011-05-31
3506	2011-06-14	183,817,319	221,000	15.7942	1,163,828,377	2011-05-31
3507	2011-06-13	183,596,319	320,000	15.7752	1,163,828,377	2011-05-31
3508	2011-06-10	183,276,319	-74,000	15.7477	1,163,828,377	2011-05-31
3509	2011-06-09	183,350,319	86,000	15.7541	1,163,828,377	2011-05-31
3510	2011-06-08	183,264,319	146,000	15.7467	1,163,828,377	2011-05-31
3511	2011-06-07	183,118,319	306,000	15.7341	1,163,828,377	2011-05-31
3512	2011-06-03	182,812,319	476,000	15.7078	1,163,828,377	2011-05-31
3513	2011-06-02	182,336,319	14,000	15.6669	1,163,828,377	2011-05-31
3514	2011-06-01	182,322,319	112,000	15.6657	1,163,828,377	2011-05-31
3515	2011-05-31	182,210,319	-60,000	15.6561	1,163,828,377	2011-05-31
3516	2011-05-30	182,270,319	-200,000	15.6613	1,163,828,377	2011-04-30
3517	2011-05-27	182,470,319	252,000	15.6785	1,163,828,377	2011-04-30
3518	2011-05-26	182,218,319	150,000	15.6568	1,163,828,377	2011-04-30
3519	2011-05-25	182,068,319	140,000	15.6439	1,163,828,377	2011-04-30
3520	2011-05-24	181,928,319	404,000	15.6319	1,163,828,377	2011-04-30
3521	2011-05-23	181,524,319	764,000	15.5972	1,163,828,377	2011-04-30
3522	2011-05-20	180,760,319	706,000	15.5315	1,163,828,377	2011-04-30
3523	2011-05-19	180,054,319	-130,000	15.4709	1,163,828,377	2011-04-30
3524	2011-05-18	180,184,319	-558,000	15.4820	1,163,828,377	2011-04-30
3525	2011-05-17	180,742,319	-50,000	15.5300	1,163,828,377	2011-04-30
3526	2011-05-16	180,792,319	394,000	15.5343	1,163,828,377	2011-04-30
3527	2011-05-13	180,398,319	70,000	15.5004	1,163,828,377	2011-04-30
3528	2011-05-12	180,328,319	156,000	15.4944	1,163,828,377	2011-04-30
3529	2011-05-11	180,172,319	-144,000	15.4810	1,163,828,377	2011-04-30
3530	2011-05-09	180,316,319	-122,000	15.4934	1,163,828,377	2011-04-30
3531	2011-05-06	180,438,319	48,000	15.5039	1,163,828,377	2011-04-30
3532	2011-05-05	180,390,319	-342,000	15.4997	1,163,828,377	2011-04-30
3533	2011-05-04	180,732,319	-606,000	15.5291	1,163,828,377	2011-04-30
3534	2011-05-03	181,338,319	310,000	15.5812	1,163,828,377	2011-04-30
3535	2011-04-29	181,028,319	280,000	15.5546	1,163,828,377	2011-03-31
3536	2011-04-28	180,748,319	-364,000	15.5305	1,163,828,377	2011-03-31
3537	2011-04-27	181,112,319	-40,000	15.5618	1,163,828,377	2011-03-31
3538	2011-04-26	181,152,319	-294,000	15.5652	1,163,828,377	2011-03-31
3539	2011-04-21	181,446,319	120,000	15.5905	1,163,828,377	2011-03-31
3540	2011-04-20	181,326,319	-144,000	15.5802	1,163,828,377	2011-03-31
3541	2011-04-19	181,470,319	-248,000	15.5925	1,163,828,377	2011-03-31
3542	2011-04-18	181,718,319	-152,000	15.6138	1,163,828,377	2011-03-31
3543	2011-04-15	181,870,319	-882,000	15.6269	1,163,828,377	2011-03-31
3544	2011-04-14	182,752,319	-638,000	15.7027	1,163,828,377	2011-03-31
3545	2011-04-13	183,390,319	3,352,000	15.7575	1,163,828,377	2011-03-31
3546	2011-04-12	180,038,319	780,000	15.4695	1,163,828,377	2011-03-31
3547	2011-04-11	179,258,319	-434,000	15.4025	1,163,828,377	2011-03-31
3548	2011-04-08	179,692,319	-372,000	15.4398	1,163,828,377	2011-03-31
3549	2011-04-07	180,064,319	-552,000	15.4717	1,163,828,377	2011-03-31
3550	2011-04-06	180,616,319	552,000	15.5192	1,163,828,377	2011-03-31
3551	2011-04-04	180,064,319	-124,000	15.4717	1,163,828,377	2011-03-31
3552	2011-04-01	180,188,319	-546,000	15.4824	1,163,828,377	2011-03-31
3553	2011-03-31	180,734,319	-294,000	15.5293	1,163,828,377	2011-03-31
3554	2011-03-30	181,028,319	-320,000	15.5546	1,163,828,377	2011-02-28
3555	2011-03-29	181,348,319	584,000	15.5820	1,163,828,377	2011-02-28
3556	2011-03-28	180,764,319	360,000	15.5319	1,163,828,377	2011-02-28
3557	2011-03-25	180,404,319	-1,870,000	15.5009	1,163,828,377	2011-02-28
3558	2011-03-24	182,274,319	-502,000	15.6616	1,163,828,377	2011-02-28
3559	2011-03-23	182,776,319	992,000	15.7047	1,163,828,377	2011-02-28
3560	2011-03-22	181,784,319	-1,428,000	15.6195	1,163,828,377	2011-02-28
3561	2011-03-21	183,212,319	-1,820,000	15.7422	1,163,828,377	2011-02-28
3562	2011-03-18	185,032,319	-346,000	15.8986	1,163,828,377	2011-02-28
3563	2011-03-17	185,378,319	-2,294,000	15.9283	1,163,828,377	2011-02-28
3564	2011-03-16	187,672,319	-660,000	16.1254	1,163,828,377	2011-02-28
3565	2011-03-15	188,332,319	-698,000	16.1821	1,163,828,377	2011-02-28
3566	2011-03-14	189,030,319	190,000	16.2421	1,163,828,377	2011-02-28
3567	2011-03-11	188,840,319	1,028,000	16.2258	1,163,828,377	2011-02-28
3568	2011-03-10	187,812,319	-452,000	16.1375	1,163,828,377	2011-02-28
3569	2011-03-09	188,264,319	-162,000	16.1763	1,163,828,377	2011-02-28
3570	2011-03-08	188,426,319	-706,000	16.1902	1,163,828,377	2011-02-28
3571	2011-03-07	189,132,319	-570,000	16.2509	1,163,828,377	2011-02-28
3572	2011-03-04	189,702,319	-36,000	16.2999	1,163,828,377	2011-02-28
3573	2011-03-03	189,738,319	-210,000	16.3029	1,163,828,377	2011-02-28
3574	2011-03-02	189,948,319	804,000	16.3210	1,163,828,377	2011-02-28
3575	2011-03-01	189,144,319	-1,352,000	16.2519	1,163,828,377	2011-02-28
3576	2011-02-28	190,496,319	-1,434,000	16.3681	1,163,828,377	2011-02-28
3577	2011-02-25	191,930,319	-940,000	16.4913	1,163,828,377	2011-01-31
3578	2011-02-24	192,870,319	-4,734,000	16.5721	1,163,828,377	2011-01-31
3579	2011-02-23	197,604,319	-424,000	16.9788	1,163,828,377	2011-01-31
3580	2011-02-22	198,028,319	-28,000	17.0153	1,163,828,377	2011-01-31
3581	2011-02-21	198,056,319	-250,000	17.0177	1,163,828,377	2011-01-31
3582	2011-02-18	198,306,319	860,000	17.0391	1,163,828,377	2011-01-31
3583	2011-02-17	197,446,319	-70,000	16.9652	1,163,828,377	2011-01-31
3584	2011-02-16	197,516,319	-706,000	16.9713	1,163,828,377	2011-01-31
3585	2011-02-15	198,222,319	-16,000	17.0319	1,163,828,377	2011-01-31
3586	2011-02-14	198,238,319	-96,000	17.0333	1,163,828,377	2011-01-31
3587	2011-02-11	198,334,319	-1,278,000	17.0415	1,163,828,377	2011-01-31
3588	2011-02-10	199,612,319	852,000	17.1514	1,163,828,377	2011-01-31
3589	2011-02-09	198,760,319	1,198,000	17.0781	1,163,828,377	2011-01-31
3590	2011-02-08	197,562,319	2,192,000	16.9752	1,163,828,377	2011-01-31
3591	2011-02-07	195,370,319	-1,028,000	16.7869	1,163,828,377	2011-01-31
3592	2011-02-02	196,398,319	0	16.8752	1,163,828,377	2011-01-31
3593	2011-02-01	196,398,319	-870,000	16.8752	1,163,828,377	2011-01-31
3594	2011-01-31	197,268,319	584,000	16.9499	1,163,828,377	2011-01-31
3595	2011-01-28	196,684,319	2,760,000	16.8998	1,163,828,377	2010-12-31
3596	2011-01-27	193,924,319	410,000	16.6626	1,163,828,377	2010-12-31
3597	2011-01-26	193,514,319	-528,000	16.6274	1,163,828,377	2010-12-31
3598	2011-01-25	194,042,319	-1,626,000	16.6728	1,163,828,377	2010-12-31
3599	2011-01-24	195,668,319	-432,000	16.8125	1,163,828,377	2010-12-31
3600	2011-01-21	196,100,319	-2,016,000	16.8496	1,163,828,377	2010-12-31
3601	2011-01-20	198,116,319	-1,100,000	17.0228	1,163,828,377	2010-12-31
3602	2011-01-19	199,216,319	482,000	17.1173	1,163,828,377	2010-12-31
3603	2011-01-18	198,734,319	3,110,000	17.0759	1,163,828,377	2010-12-31
3604	2011-01-17	195,624,319	-1,154,000	16.8087	1,163,828,377	2010-12-31
3605	2011-01-14	196,778,319	1,132,000	16.9078	1,163,828,377	2010-12-31
3606	2011-01-13	195,646,319	-1,398,000	16.8106	1,163,828,377	2010-12-31
3607	2011-01-12	197,044,319	9,033,600	16.9307	1,163,828,377	2010-12-31
3608	2011-01-11	188,010,719	1,018,000	16.1545	1,163,828,377	2010-12-31
3609	2011-01-10	186,992,719	236,000	16.0670	1,163,828,377	2010-12-31
3610	2011-01-07	186,756,719	1,306,000	16.0468	1,163,828,377	2010-12-31
3611	2011-01-06	185,450,719	2,918,000	15.9345	1,163,828,377	2010-12-31
3612	2011-01-05	182,532,719	1,487,500	15.6838	1,163,828,377	2010-12-31
3613	2011-01-04	181,045,219	-674,000	15.5560	1,163,828,377	2010-12-31
3614	2011-01-03	181,719,219	-1,250,000	15.6139	1,163,828,377	2010-12-31
3615	2010-12-31	182,969,219	0	15.7213	1,163,828,377	2010-12-31
3616	2010-12-30	182,969,219	-2,502,000	15.7213	1,163,828,377	2010-11-30
3617	2010-12-29	185,471,219	1,230,000	15.9363	1,163,828,377	2010-11-30
3618	2010-12-28	184,241,219	640,000	15.8306	1,163,828,377	2010-11-30
3619	2010-12-24	183,601,219	0	15.7756	1,163,828,377	2010-11-30
3620	2010-12-23	183,601,219	-940,000	15.7756	1,163,828,377	2010-11-30
3621	2010-12-22	184,541,219	-378,000	15.8564	1,163,828,377	2010-11-30
3622	2010-12-21	184,919,219	3,658,000	15.8889	1,163,828,377	2010-11-30
3623	2010-12-20	181,261,219	-2,086,000	15.5746	1,163,828,377	2010-11-30
3624	2010-12-17	183,347,219	13,574,500	15.7538	1,163,828,377	2010-11-30
3625	2010-12-16	169,772,719	3,514,000	14.5874	1,163,828,377	2010-11-30
3626	2010-12-15	166,258,719	20,136,000	14.2855	1,163,828,377	2010-11-30
3627	2010-12-14	146,122,719	-72,000	12.5553	1,163,828,377	2010-11-30
3628	2010-12-13	146,194,719	308,000	12.5615	1,163,828,377	2010-11-30
3629	2010-12-10	145,886,719	1,532,000	12.5351	1,163,828,377	2010-11-30
3630	2010-12-09	144,354,719	4,858,000	12.4034	1,163,828,377	2010-11-30
3631	2010-12-08	139,496,719	-1,288,000	11.9860	1,163,828,377	2010-11-30
3632	2010-12-07	140,784,719	12,460,000	12.0967	1,163,828,377	2010-11-30
3633	2010-12-06	128,324,719	-470,000	11.0261	1,163,828,377	2010-11-30
3634	2010-12-03	128,794,719	-640,000	11.0665	1,163,828,377	2010-11-30
3635	2010-12-02	129,434,719	-120,000	11.1215	1,163,828,377	2010-11-30
3636	2010-12-01	129,554,719	-42,000	11.1318	1,163,828,377	2010-11-30
3637	2010-11-30	129,596,719	1,026,000	11.1354	1,163,828,377	2010-11-30
3638	2010-11-29	128,570,719	54,000	11.0472	1,163,828,377	2010-10-31
3639	2010-11-26	128,516,719	-510,000	11.0426	1,163,828,377	2010-10-31
3640	2010-11-25	129,026,719	-140,000	11.0864	1,163,828,377	2010-10-31
3641	2010-11-24	129,166,719	36,000	11.0984	1,163,828,377	2010-10-31
3642	2010-11-23	129,130,719	22,000	11.0953	1,163,828,377	2010-10-31
3643	2010-11-22	129,108,719	162,000	11.0934	1,163,828,377	2010-10-31
3644	2010-11-19	128,946,719	-22,000	11.0795	1,163,828,377	2010-10-31
3645	2010-11-18	128,968,719	-64,000	11.0814	1,163,828,377	2010-10-31
3646	2010-11-17	129,032,719	-252,000	11.0869	1,163,828,377	2010-10-31
3647	2010-11-16	129,284,719	-556,000	11.1086	1,163,828,377	2010-10-31
3648	2010-11-15	129,840,719	-204,000	11.1563	1,163,828,377	2010-10-31
3649	2010-11-12	130,044,719	154,000	11.1739	1,163,828,377	2010-10-31
3650	2010-11-11	129,890,719	84,000	11.1606	1,163,828,377	2010-10-31
3651	2010-11-10	129,806,719	964,000	11.1534	1,163,828,377	2010-10-31
3652	2010-11-09	128,842,719	60,000	11.0706	1,163,828,377	2010-10-31
3653	2010-11-08	128,782,719	74,000	11.0654	1,163,828,377	2010-10-31
3654	2010-11-05	128,708,719	-224,000	11.0591	1,163,828,377	2010-10-31
3655	2010-11-04	128,932,719	-840,000	11.0783	1,163,828,377	2010-10-31
3656	2010-11-03	129,772,719	1,212,000	11.1505	1,163,828,377	2010-10-31
3657	2010-11-02	128,560,719	-414,000	11.0464	1,163,828,377	2010-10-31
3658	2010-11-01	128,974,719	120,000	11.0819	1,163,828,377	2010-10-31
3659	2010-10-29	128,854,719	38,000	11.0716	1,163,828,377	2010-09-30
3660	2010-10-28	128,816,719	90,000	11.0684	1,163,828,377	2010-09-30
3661	2010-10-27	128,726,719	-272,000	11.0606	1,163,828,377	2010-09-30
3662	2010-10-26	128,998,719	334,000	11.0840	1,163,828,377	2010-09-30
3663	2010-10-25	128,664,719	12,000	11.0553	1,163,828,377	2010-09-30
3664	2010-10-22	128,652,719	3,576,000	11.0543	1,163,828,377	2010-09-30
3665	2010-10-21	125,076,719	2,252,000	10.7470	1,163,828,377	2010-09-30
3666	2010-10-20	122,824,719	298,000	10.5535	1,163,828,377	2010-09-30
3667	2010-10-19	122,526,719	708,000	10.5279	1,163,828,377	2010-09-30
3668	2010-10-18	121,818,719	194,000	10.4671	1,163,828,377	2010-09-30
3669	2010-10-15	121,624,719	-50,000	10.4504	1,163,828,377	2010-09-30
3670	2010-10-14	121,674,719	91,000	10.4547	1,163,828,377	2010-09-30
3671	2010-10-13	121,583,719	404,000	10.4469	1,163,828,377	2010-09-30
3672	2010-10-12	121,179,719	110,000	10.4122	1,163,828,377	2010-09-30
3673	2010-10-11	121,069,719	0	10.4027	1,163,828,377	2010-09-30
3674	2010-10-08	121,069,719	40,000	10.4027	1,163,828,377	2010-09-30
3675	2010-10-07	121,029,719	-74,000	10.3993	1,163,828,377	2010-09-30
3676	2010-10-06	121,103,719	-1,350,000	10.4056	1,163,828,377	2010-09-30
3677	2010-10-05	122,453,719	365,000	10.5216	1,163,828,377	2010-09-30
3678	2010-10-04	122,088,719	0	10.4903	1,163,828,377	2010-09-30
3679	2010-09-30	122,088,719	390,000	10.4903	1,163,828,377	2010-09-30
3680	2010-09-29	121,698,719	0	10.4568	1,163,828,377	2010-08-31
3681	2010-09-28	121,698,719	356,000	10.4568	1,163,828,377	2010-08-31
3682	2010-09-27	121,342,719	294,000	10.4262	1,163,828,377	2010-08-31
3683	2010-09-24	121,048,719	4,000	10.4009	1,163,828,377	2010-08-31
3684	2010-09-22	121,044,719	-78,000	10.4006	1,163,828,377	2010-08-31
3685	2010-09-21	121,122,719	44,000	10.4073	1,163,828,377	2010-08-31
3686	2010-09-20	121,078,719	154,000	10.4035	1,163,828,377	2010-08-31
3687	2010-09-17	120,924,719	238,000	10.3903	1,163,828,377	2010-08-31
3688	2010-09-16	120,686,719	294,000	10.3698	1,163,828,377	2010-08-31
3689	2010-09-15	120,392,719	252,000	10.3445	1,163,828,377	2010-08-31
3690	2010-09-14	120,140,719	276,000	10.3229	1,163,828,377	2010-08-31
3691	2010-09-13	119,864,719	-78,000	10.2992	1,163,828,377	2010-08-31
3692	2010-09-10	119,942,719	224,000	10.3059	1,163,828,377	2010-08-31
3693	2010-09-09	119,718,719	82,000	10.2866	1,163,828,377	2010-08-31
3694	2010-09-08	119,636,719	118,000	10.2796	1,163,828,377	2010-08-31
3695	2010-09-07	119,518,719	-4,000	10.2694	1,163,828,377	2010-08-31
3696	2010-09-06	119,522,719	2,000	10.2698	1,163,828,377	2010-08-31
3697	2010-09-03	119,520,719	-130,000	10.2696	1,163,828,377	2010-08-31
3698	2010-09-02	119,650,719	-128,000	10.2808	1,163,828,377	2010-08-31
3699	2010-09-01	119,778,719	-402,000	10.2918	1,163,828,377	2010-08-31
3700	2010-08-31	120,180,719	250,000	10.3263	1,163,828,377	2010-08-31
3701	2010-08-30	119,930,719	362,000	10.3048	1,163,828,377	2010-07-31
3702	2010-08-27	119,568,719	-228,000	10.2737	1,163,828,377	2010-07-31
3703	2010-08-26	119,796,719	264,000	10.2933	1,163,828,377	2010-07-31
3704	2010-08-25	119,532,719	468,000	10.2706	1,163,828,377	2010-07-31
3705	2010-08-24	119,064,719	274,000	10.2304	1,163,828,377	2010-07-31
3706	2010-08-23	118,790,719	50,000	10.2069	1,163,828,377	2010-07-31
3707	2010-08-20	118,740,719	0	10.2026	1,163,828,377	2010-07-31
3708	2010-08-19	118,740,719	-158,000	10.2026	1,163,828,377	2010-07-31
3709	2010-08-18	118,898,719	80,000	10.2162	1,163,828,377	2010-07-31
3710	2010-08-17	118,818,719	120,000	10.2093	1,163,828,377	2010-07-31
3711	2010-08-16	118,698,719	-1,478,000	10.1990	1,163,828,377	2010-07-31
3712	2010-08-13	120,176,719	0	10.3260	1,163,828,377	2010-07-31
3713	2010-08-12	120,176,719	-12,000	10.3260	1,163,828,377	2010-07-31
3714	2010-08-11	120,188,719	4,000	10.3270	1,163,828,377	2010-07-31
3715	2010-08-10	120,184,719	293,000	10.3267	1,163,828,377	2010-07-31
3716	2010-08-09	119,891,719	247,500	10.3015	1,163,828,377	2010-07-31
3717	2010-08-06	119,644,219	-920,000	10.2802	1,163,828,377	2010-07-31
3718	2010-08-05	120,564,219	1,420,000	10.3593	1,163,828,377	2010-07-31
3719	2010-08-04	119,144,219	478,000	10.2373	1,163,828,377	2010-07-31
3720	2010-08-03	118,666,219	-4,300,000	10.1962	1,163,828,377	2010-07-31
3721	2010-08-02	122,966,219	1,232,000	10.5657	1,163,828,377	2010-07-31
3722	2010-07-30	121,734,219	326,000	10.4598	1,163,828,377	2010-06-30
3723	2010-07-29	121,408,219	10,000	10.4318	1,163,828,377	2010-06-30
3724	2010-07-28	121,398,219	-1,050,000	10.4309	1,163,828,377	2010-06-30
3725	2010-07-27	122,448,219	-2,010,000	10.5212	1,163,828,377	2010-06-30
3726	2010-07-26	124,458,219	0	10.6939	1,163,828,377	2010-06-30
3727	2010-07-23	124,458,219	886,000	10.6939	1,163,828,377	2010-06-30
3728	2010-07-22	123,572,219	598,000	10.6177	1,163,828,377	2010-06-30
3729	2010-07-21	122,974,219	40,000	10.5664	1,163,828,377	2010-06-30
3730	2010-07-20	122,934,219	26,000	10.5629	1,163,828,377	2010-06-30
3731	2010-07-19	122,908,219	-880,000	10.5607	1,163,828,377	2010-06-30
3732	2010-07-16	123,788,219	698,000	10.6363	1,163,828,377	2010-06-30
3733	2010-07-15	123,090,219	-1,380,000	10.5763	1,163,828,377	2010-06-30
3734	2010-07-14	124,470,219	-1,378,000	10.6949	1,163,828,377	2010-06-30
3735	2010-07-13	125,848,219	236,000	10.8133	1,163,828,377	2010-06-30
3736	2010-07-12	125,612,219	-220,000	10.7930	1,163,828,377	2010-06-30
3737	2010-07-09	125,832,219	-846,000	10.8119	1,163,828,377	2010-06-30
3738	2010-07-08	126,678,219	-242,000	10.8846	1,163,828,377	2010-06-30
3739	2010-07-07	126,920,219	-330,000	10.9054	1,163,828,377	2010-06-30
3740	2010-07-06	127,250,219	-126,000	10.9338	1,163,828,377	2010-06-30
3741	2010-07-05	127,376,219	100,000	10.9446	1,163,828,377	2010-06-30
3742	2010-07-02	127,276,219	-498,000	10.9360	1,163,828,377	2010-06-30
3743	2010-06-30	127,774,219	304,000	10.9788	1,163,828,377	2010-06-30
3744	2010-06-29	127,470,219	-514,000	10.9527	1,163,828,377	2010-05-31
3745	2010-06-28	127,984,219	-1,686,000	10.9968	1,163,828,377	2010-05-31
3746	2010-06-25	129,670,219	34,000	11.1417	1,163,828,377	2010-05-31
3747	2010-06-24	129,636,219	-864,000	11.1388	1,163,828,377	2010-05-31
3748	2010-06-23	130,500,219	306,000	11.2130	1,163,828,377	2010-05-31
3749	2010-06-22	130,194,219	-590,000	11.1867	1,163,828,377	2010-05-31
3750	2010-06-21	130,784,219	104,000	11.2374	1,163,828,377	2010-05-31
3751	2010-06-18	130,680,219	-710,000	11.2285	1,163,828,377	2010-05-31
3752	2010-06-17	131,390,219	-340,000	11.2895	1,163,828,377	2010-05-31
3753	2010-06-15	131,730,219	54,000	11.3187	1,163,828,377	2010-05-31
3754	2010-06-14	131,676,219	-10,000	11.3141	1,163,828,377	2010-05-31
3755	2010-06-11	131,686,219	0	11.3149	1,163,828,377	2010-05-31
3756	2010-06-10	131,686,219	50,000	11.3149	1,163,828,377	2010-05-31
3757	2010-06-09	131,636,219	-300,000	11.3106	1,163,828,377	2010-05-31
3758	2010-06-08	131,936,219	-1,098,000	11.3364	1,163,828,377	2010-05-31
3759	2010-06-07	133,034,219	-90,000	11.4307	1,163,828,377	2010-05-31
3760	2010-06-04	133,124,219	-9,984,000	11.4385	1,163,828,377	2010-05-31
3761	2010-06-03	143,108,219	6,000	12.2963	1,163,828,377	2010-05-31
3762	2010-06-02	143,102,219	-2,642,000	12.2958	1,163,828,377	2010-05-31
3763	2010-06-01	145,744,219	-6,056,000	12.5228	1,163,828,377	2010-05-31
3764	2010-05-31	151,800,219	-6,400,000	13.0432	1,163,828,377	2010-05-31
3765	2010-05-28	158,200,219	-5,467,600	13.5931	1,163,828,377	2010-04-30
3766	2010-05-27	163,667,819	-250,000	14.0629	1,163,828,377	2010-04-30
3767	2010-05-26	163,917,819	12,000	14.0844	1,163,828,377	2010-04-30
3768	2010-05-25	163,905,819	-1,180,000	14.0833	1,163,828,377	2010-04-30
3769	2010-05-24	165,085,819	-3,956,000	14.1847	1,163,828,377	2010-04-30
3770	2010-05-20	169,041,819	-2,524,000	14.5246	1,163,828,377	2010-04-30
3771	2010-05-19	171,565,819	-1,570,000	14.7415	1,163,828,377	2010-04-30
3772	2010-05-18	173,135,819	-1,652,000	14.8764	1,163,828,377	2010-04-30
3773	2010-05-17	174,787,819	-2,512,000	15.0183	1,163,828,377	2010-04-30
3774	2010-05-14	177,299,819	-2,052,000	15.2342	1,163,828,377	2010-04-30
3775	2010-05-13	179,351,819	38,668,000	15.4105	1,163,828,377	2010-04-30
3776	2010-05-12	140,683,819	-3,036,000	12.0880	1,163,828,377	2010-04-30
3777	2010-05-11	143,719,819	-120,000	12.3489	1,163,828,377	2010-04-30
3778	2010-05-10	143,839,819	23,440,000	12.3592	1,163,828,377	2010-04-30
3779	2010-05-07	120,399,819	-50,000	10.3452	1,163,828,377	2010-04-30
3780	2010-05-06	120,449,819	132,000	10.3494	1,163,828,377	2010-04-30
3781	2010-05-05	120,317,819	0	10.3381	1,163,828,377	2010-04-30
3782	2010-05-04	120,317,819	8,000	10.3381	1,163,828,377	2010-04-30
3783	2010-05-03	120,309,819	0	10.3374	1,163,828,377	2010-04-30
3784	2010-04-30	120,309,819	152,000	10.3374	1,163,828,377	2010-04-30
3785	2010-04-29	120,157,819	30,000	10.3244	1,163,828,377	2010-03-31
3786	2010-04-28	120,127,819	48,000	10.3218	1,163,828,377	2010-03-31
3787	2010-04-27	120,079,819	122,000	10.3177	1,163,828,377	2010-03-31
3788	2010-04-26	119,957,819	-128,000	10.3072	1,163,828,377	2010-03-31
3789	2010-04-23	120,085,819	-200,000	10.3182	1,163,828,377	2010-03-31
3790	2010-04-22	120,285,819	-282,000	10.3354	1,163,828,377	2010-03-31
3791	2010-04-21	120,567,819	96,000	10.3596	1,163,828,377	2010-03-31
3792	2010-04-20	120,471,819	1,072,000	10.3513	1,163,828,377	2010-03-31
3793	2010-04-19	119,399,819	0	10.2592	1,163,828,377	2010-03-31
3794	2010-04-16	119,399,819	3,870,000	10.2592	1,163,828,377	2010-03-31
3795	2010-04-15	115,529,819	1,236,000	9.9267	1,163,828,377	2010-03-31
3796	2010-04-14	114,293,819	-50,000	9.8205	1,163,828,377	2010-03-31
3797	2010-04-13	114,343,819	4,000	9.8248	1,163,828,377	2010-03-31
3798	2010-04-12	114,339,819	100,000	9.8245	1,163,828,377	2010-03-31
3799	2010-04-09	114,239,819	-100,000	9.8159	1,163,828,377	2010-03-31
3800	2010-04-08	114,339,819	0	9.8245	1,163,828,377	2010-03-31
3801	2010-04-07	114,339,819	0	9.8245	1,163,828,377	2010-03-31
3802	2010-04-01	114,339,819	244,000	9.8245	1,163,828,377	2010-03-31
3803	2010-03-31	114,095,819	0	9.8035	1,163,828,377	2010-03-31
3804	2010-03-30	114,095,819	0	9.8035	1,163,828,377	2010-02-28
3805	2010-03-29	114,095,819	0	9.8035	1,163,828,377	2010-02-28
3806	2010-03-26	114,095,819	0	9.8035	1,163,828,377	2010-02-28
3807	2010-03-25	114,095,819	16,000	9.8035	1,163,828,377	2010-02-28
3808	2010-03-24	114,079,819	82,000	9.8021	1,163,828,377	2010-02-28
3809	2010-03-23	113,997,819	70,000	9.7951	1,163,828,377	2010-02-28
3810	2010-03-22	113,927,819	54,000	9.7891	1,163,828,377	2010-02-28
3811	2010-03-19	113,873,819	28,000	9.7844	1,163,828,377	2010-02-28
3812	2010-03-18	113,845,819	118,000	9.7820	1,163,828,377	2010-02-28
3813	2010-03-17	113,727,819	0	9.7719	1,163,828,377	2010-02-28
3814	2010-03-16	113,727,819	0	9.7719	1,163,828,377	2010-02-28
3815	2010-03-15	113,727,819	0	9.7719	1,163,828,377	2010-02-28
3816	2010-03-12	113,727,819	0	9.7719	1,163,828,377	2010-02-28
3817	2010-03-11	113,727,819	54,000	9.7719	1,163,828,377	2010-02-28
3818	2010-03-10	113,673,819	-80,000	9.7672	1,163,828,377	2010-02-28
3819	2010-03-09	113,753,819	134,000	9.7741	1,163,828,377	2010-02-28
3820	2010-03-08	113,619,819	0	9.7626	1,163,828,377	2010-02-28
3821	2010-03-05	113,619,819	0	9.7626	1,163,828,377	2010-02-28
3822	2010-03-04	113,619,819	0	9.7626	1,163,828,377	2010-02-28
3823	2010-03-03	113,619,819	-102,000	9.7626	1,163,828,377	2010-02-28
3824	2010-03-02	113,721,819	-70,000	9.7714	1,163,828,377	2010-02-28
3825	2010-03-01	113,791,819	0	9.7774	1,163,828,377	2010-02-28
3826	2010-02-26	113,791,819	0	9.7774	1,163,828,377	2010-01-31
3827	2010-02-25	113,791,819	0	9.7774	1,163,828,377	2010-01-31
3828	2010-02-24	113,791,819	-2,000	9.7774	1,163,828,377	2010-01-31
3829	2010-02-23	113,793,819	0	9.7775	1,163,828,377	2010-01-31
3830	2010-02-22	113,793,819	92,000	9.7775	1,163,828,377	2010-01-31
3831	2010-02-19	113,701,819	22,000	9.7696	1,163,828,377	2010-01-31
3832	2010-02-18	113,679,819	128,000	9.7677	1,163,828,377	2010-01-31
3833	2010-02-17	113,551,819	0	9.7567	1,163,828,377	2010-01-31
3834	2010-02-12	113,551,819	26,000	9.7567	1,163,828,377	2010-01-31
3835	2010-02-11	113,525,819	20,000	9.7545	1,163,828,377	2010-01-31
3836	2010-02-10	113,505,819	-97,000	9.7528	1,163,828,377	2010-01-31
3837	2010-02-09	113,602,819	0	9.7611	1,163,828,377	2010-01-31
3838	2010-02-08	113,602,819	0	9.7611	1,163,828,377	2010-01-31
3839	2010-02-05	113,602,819	0	9.7611	1,163,828,377	2010-01-31
3840	2010-02-04	113,602,819	86,000	9.7611	1,163,828,377	2010-01-31
3841	2010-02-03	113,516,819	10,000	9.7537	1,163,828,377	2010-01-31
3842	2010-02-02	113,506,819	100,000	9.7529	1,163,828,377	2010-01-31
3843	2010-02-01	113,406,819	0	9.7443	1,163,828,377	2010-01-31
3844	2010-01-29	113,406,819	0	9.7443	1,163,828,377	2009-12-31
3845	2010-01-28	113,406,819	0	9.7443	1,163,828,377	2009-12-31
3846	2010-01-27	113,406,819	-170,000	9.7443	1,163,828,377	2009-12-31
3847	2010-01-26	113,576,819	18,000	9.7589	1,163,828,377	2009-12-31
3848	2010-01-25	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3849	2010-01-22	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3850	2010-01-21	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3851	2010-01-20	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3852	2010-01-19	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3853	2010-01-18	113,558,819	0	9.7574	1,163,828,377	2009-12-31
3854	2010-01-15	113,558,819	-148,000	9.7574	1,163,828,377	2009-12-31
3855	2010-01-14	113,706,819	-92,000	9.7701	1,163,828,377	2009-12-31
3856	2010-01-13	113,798,819	186,000	9.7780	1,163,828,377	2009-12-31
3857	2010-01-12	113,612,819	60,000	9.7620	1,163,828,377	2009-12-31
3858	2010-01-11	113,552,819	-4,000	9.7568	1,163,828,377	2009-12-31
3859	2010-01-08	113,556,819	-162,000	9.7572	1,163,828,377	2009-12-31
3860	2010-01-07	113,718,819	28,000	9.7711	1,163,828,377	2009-12-31
3861	2010-01-06	113,690,819	0	9.7687	1,163,828,377	2009-12-31
3862	2010-01-05	113,690,819	20,000	9.7687	1,163,828,377	2009-12-31
3863	2010-01-04	113,670,819	-90,000	9.7670	1,163,828,377	2009-12-31
3864	2009-12-31	113,760,819	0	9.7747	1,163,828,377	2009-12-31
3865	2009-12-30	113,760,819	-20,000	9.7747	1,163,828,377	2009-11-30
3866	2009-12-29	113,780,819	140,000	9.7764	1,163,828,377	2009-11-30
3867	2009-12-28	113,640,819	0	9.7644	1,163,828,377	2009-11-30
3868	2009-12-24	113,640,819	0	9.7644	1,163,828,377	2009-11-30
3869	2009-12-23	113,640,819	-82,000	9.7644	1,163,828,377	2009-11-30
3870	2009-12-22	113,722,819	-30,000	9.7714	1,163,828,377	2009-11-30
3871	2009-12-21	113,752,819	-44,000	9.7740	1,163,828,377	2009-11-30
3872	2009-12-18	113,796,819	-116,000	9.7778	1,163,828,377	2009-11-30
3873	2009-12-17	113,912,819	86,000	9.7878	1,163,828,377	2009-11-30
3874	2009-12-16	113,826,819	-222,000	9.7804	1,163,828,377	2009-11-30
3875	2009-12-15	114,048,819	0	9.7995	1,163,828,377	2009-11-30
3876	2009-12-14	114,048,819	-86,000	9.7995	1,163,828,377	2009-11-30
3877	2009-12-11	114,134,819	-72,000	9.8068	1,163,828,377	2009-11-30
3878	2009-12-10	114,206,819	202,000	9.8130	1,163,828,377	2009-11-30
3879	2009-12-09	114,004,819	72,000	9.7957	1,163,828,377	2009-11-30
3880	2009-12-08	113,932,819	512,000	9.7895	1,163,828,377	2009-11-30
3881	2009-12-07	113,420,819	1,677,000	9.7455	1,163,828,377	2009-11-30
3882	2009-12-04	111,743,819	-96,000	9.6014	1,163,828,377	2009-11-30
3883	2009-12-03	111,839,819	0	9.6096	1,163,828,377	2009-11-30
3884	2009-12-02	111,839,819	104,000	9.6096	1,163,828,377	2009-11-30
3885	2009-12-01	111,735,819	18,000	9.6007	1,163,828,377	2009-11-30
3886	2009-11-30	111,717,819	0	9.5992	1,163,828,377	2009-11-30
3887	2009-11-27	111,717,819	0	9.5992	1,163,828,377	2009-10-31
3888	2009-11-26	111,717,819	52,000	9.5992	1,163,828,377	2009-10-31
3889	2009-11-25	111,665,819	0	9.5947	1,163,828,377	2009-10-31
3890	2009-11-24	111,665,819	0	9.5947	1,163,828,377	2009-10-31
3891	2009-11-23	111,665,819	-10,000	9.5947	1,163,828,377	2009-10-31
3892	2009-11-20	111,675,819	-40,000	9.5956	1,163,828,377	2009-10-31
3893	2009-11-19	111,715,819	0	9.5990	1,163,828,377	2009-10-31
3894	2009-11-18	111,715,819	0	9.5990	1,163,828,377	2009-10-31
3895	2009-11-17	111,715,819	0	9.5990	1,163,828,377	2009-10-31
3896	2009-11-16	111,715,819	20,000	9.5990	1,163,828,377	2009-10-31
3897	2009-11-13	111,695,819	0	9.5973	1,163,828,377	2009-10-31
3898	2009-11-12	111,695,819	104,000	9.5973	1,163,828,377	2009-10-31
3899	2009-11-11	111,591,819	-30,000	9.5883	1,163,828,377	2009-10-31
3900	2009-11-10	111,621,819	230,000	9.5909	1,163,828,377	2009-10-31
3901	2009-11-09	111,391,819	10,000	9.5712	1,163,828,377	2009-10-31
3902	2009-11-06	111,381,819	0	9.5703	1,163,828,377	2009-10-31
3903	2009-11-05	111,381,819	16,000	9.5703	1,163,828,377	2009-10-31
3904	2009-11-04	111,365,819	-68,000	9.5689	1,163,828,377	2009-10-31
3905	2009-11-03	111,433,819	20,000	9.5748	1,163,828,377	2009-10-31
3906	2009-11-02	111,413,819	-10,000	9.5730	1,163,828,377	2009-10-31
3907	2009-10-30	111,423,819	0	9.5739	1,163,828,377	2009-09-30
3908	2009-10-29	111,423,819	120,000	9.5739	1,163,828,377	2009-09-30
3909	2009-10-28	111,303,819	0	9.5636	1,163,828,377	2009-09-30
3910	2009-10-27	111,303,819	39,000	9.5636	1,163,828,377	2009-09-30
3911	2009-10-23	111,264,819	376,000	9.5602	1,163,828,377	2009-09-30
3912	2009-10-22	110,888,819	-98,000	9.5279	1,163,828,377	2009-09-30
3913	2009-10-21	110,986,819	0	9.5364	1,163,828,377	2009-09-30
3914	2009-10-20	110,986,819	172,000	9.5364	1,163,828,377	2009-09-30
3915	2009-10-19	110,814,819	64,000	9.5216	1,163,828,377	2009-09-30
3916	2009-10-16	110,750,819	0	9.5161	1,163,828,377	2009-09-30
3917	2009-10-15	110,750,819	-110,000	9.5161	1,163,828,377	2009-09-30
3918	2009-10-14	110,860,819	0	9.5255	1,163,828,377	2009-09-30
3919	2009-10-13	110,860,819	10,000	9.5255	1,163,828,377	2009-09-30
3920	2009-10-12	110,850,819	360,000	9.5247	1,163,828,377	2009-09-30
3921	2009-10-09	110,490,819	100,000	9.4937	1,163,828,377	2009-09-30
3922	2009-10-08	110,390,819	142,000	9.4851	1,163,828,377	2009-09-30
3923	2009-10-07	110,248,819	87,000	9.4729	1,163,828,377	2009-09-30
3924	2009-10-06	110,161,819	0	9.4655	1,163,828,377	2009-09-30
3925	2009-10-05	110,161,819	42,000	9.4655	1,163,828,377	2009-09-30
3926	2009-10-02	110,119,819	40,000	9.4619	1,163,828,377	2009-09-30
3927	2009-09-30	110,079,819	10,000	9.4584	1,163,828,377	2009-09-30
3928	2009-09-29	110,069,819	0	9.4576	1,163,828,377	2009-08-31
3929	2009-09-28	110,069,819	18,000	9.4576	1,163,828,377	2009-08-31
3930	2009-09-25	110,051,819	0	9.4560	1,163,828,377	2009-08-31
3931	2009-09-24	110,051,819	0	9.4560	1,163,828,377	2009-08-31
3932	2009-09-23	110,051,819	124,000	9.4560	1,163,828,377	2009-08-31
3933	2009-09-22	109,927,819	0	9.4454	1,163,828,377	2009-08-31
3934	2009-09-21	109,927,819	0	9.4454	1,163,828,377	2009-08-31
3935	2009-09-18	109,927,819	26,000	9.4454	1,163,828,377	2009-08-31
3936	2009-09-17	109,901,819	64,000	9.4431	1,163,828,377	2009-08-31
3937	2009-09-16	109,837,819	-146,000	9.4376	1,163,828,377	2009-08-31
3938	2009-09-15	109,983,819	0	9.4502	1,163,828,377	2009-08-31
3939	2009-09-14	109,983,819	140,000	9.4502	1,163,828,377	2009-08-31
3940	2009-09-11	109,843,819	120,000	9.4381	1,163,828,377	2009-08-31
3941	2009-09-10	109,723,819	0	9.4278	1,163,828,377	2009-08-31
3942	2009-09-09	109,723,819	0	9.4278	1,163,828,377	2009-08-31
3943	2009-09-08	109,723,819	-30,000	9.4278	1,163,828,377	2009-08-31
3944	2009-09-07	109,753,819	2,000	9.4304	1,163,828,377	2009-08-31
3945	2009-09-04	109,751,819	34,000	9.4302	1,163,828,377	2009-08-31
3946	2009-09-03	109,717,819	-116,000	9.4273	1,163,828,377	2009-08-31
3947	2009-09-02	109,833,819	150,000	9.4373	1,163,828,377	2009-08-31
3948	2009-09-01	109,683,819	50,000	9.4244	1,163,828,377	2009-08-31
3949	2009-08-31	109,633,819	0	9.4201	1,163,828,377	2009-08-31
3950	2009-08-28	109,633,819	100,000	9.4201	1,163,828,377	2009-07-31
3951	2009-08-27	109,533,819	332,000	9.4115	1,163,828,377	2009-07-31
3952	2009-08-26	109,201,819	42,000	9.3830	1,163,828,377	2009-07-31
3953	2009-08-25	109,159,819	-10,000	9.3794	1,163,828,377	2009-07-31
3954	2009-08-24	109,169,819	-14,000	9.3802	1,163,828,377	2009-07-31
3955	2009-08-21	109,183,819	0	9.3814	1,163,828,377	2009-07-31
3956	2009-08-20	109,183,819	248,000	9.3814	1,163,828,377	2009-07-31
3957	2009-08-19	108,935,819	364,000	9.3601	1,163,828,377	2009-07-31
3958	2009-08-18	108,571,819	0	9.3289	1,163,828,377	2009-07-31
3959	2009-08-17	108,571,819	48,000	9.3289	1,163,828,377	2009-07-31
3960	2009-08-14	108,523,819	0	9.3247	1,163,828,377	2009-07-31
3961	2009-08-13	108,523,819	208,000	9.3247	1,163,828,377	2009-07-31
3962	2009-08-12	108,315,819	200,000	9.3069	1,163,828,377	2009-07-31
3963	2009-08-11	108,115,819	2,000	9.2897	1,163,828,377	2009-07-31
3964	2009-08-10	108,113,819	92,000	9.2895	1,163,828,377	2009-07-31
3965	2009-08-07	108,021,819	-284,000	9.2816	1,163,828,377	2009-07-31
3966	2009-08-06	108,305,819	68,000	9.3060	1,163,828,377	2009-07-31
3967	2009-08-05	108,237,819	0	9.3002	1,163,828,377	2009-07-31
3968	2009-08-04	108,237,819	-44,000	9.3002	1,163,828,377	2009-07-31
3969	2009-08-03	108,281,819	-50,000	9.3039	1,163,828,377	2009-07-31
3970	2009-07-31	108,331,819	-100,000	9.3082	1,163,828,377	2009-07-31
3971	2009-07-30	108,431,819	0	9.3168	1,163,828,377	2009-06-30
3972	2009-07-29	108,431,819	600,000	9.3168	1,163,828,377	2009-06-30
3973	2009-07-28	107,831,819	-394,000	9.2653	1,163,828,377	2009-06-30
3974	2009-07-27	108,225,819	0	9.2991	1,163,828,377	2009-06-30
3975	2009-07-24	108,225,819	-120,000	9.2991	1,163,828,377	2009-06-30
3976	2009-07-23	108,345,819	34,000	9.3094	1,163,828,377	2009-06-30
3977	2009-07-22	108,311,819	-106,000	9.3065	1,163,828,377	2009-06-30
3978	2009-07-21	108,417,819	-30,000	9.3156	1,163,828,377	2009-06-30
3979	2009-07-20	108,447,819	-530,000	9.3182	1,163,828,377	2009-06-30
3980	2009-07-17	108,977,819	-260,000	9.3637	1,163,828,377	2009-06-30
3981	2009-07-16	109,237,819	-80,000	9.3861	1,163,828,377	2009-06-30
3982	2009-07-15	109,317,819	-68,000	9.3930	1,163,828,377	2009-06-30
3983	2009-07-14	109,385,819	-110,000	9.3988	1,163,828,377	2009-06-30
3984	2009-07-13	109,495,819	-260,000	9.4082	1,163,828,377	2009-06-30
3985	2009-07-10	109,755,819	-10,000	9.4306	1,163,828,377	2009-06-30
3986	2009-07-09	109,765,819	-68,000	9.4314	1,163,828,377	2009-06-30
3987	2009-07-08	109,833,819	48,000	9.4373	1,163,828,377	2009-06-30
3988	2009-07-07	109,785,819	0	9.4332	1,163,828,377	2009-06-30
3989	2009-07-06	109,785,819	150,000	9.4332	1,163,828,377	2009-06-30
3990	2009-07-03	109,635,819	0	9.4203	1,163,828,377	2009-06-30
3991	2009-07-02	109,635,819	100,000	9.4203	1,163,828,377	2009-06-30
3992	2009-06-30	109,535,819	-188,000	9.4117	1,163,828,377	2009-06-30
3993	2009-06-29	109,723,819	160,000	9.4278	1,163,828,377	2009-05-31
3994	2009-06-26	109,563,819	-174,000	9.4141	1,163,828,377	2009-05-31
3995	2009-06-25	109,737,819	-10,000	9.4290	1,163,828,377	2009-05-31
3996	2009-06-24	109,747,819	-26,000	9.4299	1,163,828,377	2009-05-31
3997	2009-06-23	109,773,819	-50,000	9.4321	1,163,828,377	2009-05-31
3998	2009-06-22	109,823,819	36,000	9.4364	1,163,828,377	2009-05-31
3999	2009-06-19	109,787,819	40,000	9.4333	1,163,828,377	2009-05-31
4000	2009-06-18	109,747,819	0	9.4299	1,163,828,377	2009-05-31
4001	2009-06-17	109,747,819	20,000	9.4299	1,163,828,377	2009-05-31
4002	2009-06-16	109,727,819	86,000	9.4282	1,163,828,377	2009-05-31
4003	2009-06-15	109,641,819	-156,000	9.4208	1,163,828,377	2009-05-31
4004	2009-06-12	109,797,819	-40,000	9.4342	1,163,828,377	2009-05-31
4005	2009-06-11	109,837,819	150,000	9.4376	1,163,828,377	2009-05-31
4006	2009-06-10	109,687,819	-60,000	9.4247	1,163,828,377	2009-05-31
4007	2009-06-09	109,747,819	82,000	9.4299	1,163,828,377	2009-05-31
4008	2009-06-08	109,665,819	80,000	9.4229	1,163,828,377	2009-05-31
4009	2009-06-05	109,585,819	-34,000	9.4160	1,163,828,377	2009-05-31
4010	2009-06-04	109,619,819	-20,000	9.4189	1,163,828,377	2009-05-31
4011	2009-06-03	109,639,819	230,000	9.4206	1,163,828,377	2009-05-31
4012	2009-06-02	109,409,819	450,000	9.4009	1,163,828,377	2009-05-31
4013	2009-06-01	108,959,819	-70,000	9.3622	1,163,828,377	2009-05-31
4014	2009-05-29	109,029,819	-356,000	9.3682	1,163,828,377	2009-04-30
4015	2009-05-27	109,385,819	-52,000	9.3988	1,163,828,377	2009-04-30
4016	2009-05-26	109,437,819	18,000	9.4033	1,163,828,377	2009-04-30
4017	2009-05-25	109,419,819	0	9.4017	1,163,828,377	2009-04-30
4018	2009-05-22	109,419,819	0	9.4017	1,163,828,377	2009-04-30
4019	2009-05-21	109,419,819	956,000	9.4017	1,163,828,377	2009-04-30
4020	2009-05-20	108,463,819	-6,000	9.3196	1,163,828,377	2009-04-30
4021	2009-05-19	108,469,819	-50,000	9.3201	1,163,828,377	2009-04-30
4022	2009-05-18	108,519,819	0	9.3244	1,163,828,377	2009-04-30
4023	2009-05-15	108,519,819	240,000	9.3244	1,163,828,377	2009-04-30
4024	2009-05-14	108,279,819	0	9.3038	1,163,828,377	2009-04-30
4025	2009-05-13	108,279,819	40,000	9.3038	1,163,828,377	2009-04-30
4026	2009-05-12	108,239,819	86,000	9.3003	1,163,828,377	2009-04-30
4027	2009-05-11	108,153,819	-30,000	9.2929	1,163,828,377	2009-04-30
4028	2009-05-08	108,183,819	-4,166,000	9.2955	1,163,828,377	2009-04-30
4029	2009-05-07	112,349,819	112,000	9.6535	1,163,828,377	2009-04-30
4030	2009-05-06	112,237,819	64,000	9.6438	1,163,828,377	2009-04-30
4031	2009-05-05	112,173,819	-134,000	9.6383	1,163,828,377	2009-04-30
4032	2009-05-04	112,307,819	0	9.6499	1,163,828,377	2009-04-30
4033	2009-04-30	112,307,819	-198,000	9.6499	1,163,828,377	2009-04-30
4034	2009-04-29	112,505,819	-72,000	9.6669	1,163,828,377	2009-03-31
4035	2009-04-28	112,577,819	0	9.6731	1,163,828,377	2009-03-31
4036	2009-04-27	112,577,819	0	9.6731	1,163,828,377	2009-03-31
4037	2009-04-24	112,577,819	66,000	9.6731	1,163,828,377	2009-03-31
4038	2009-04-23	112,511,819	0	9.6674	1,163,828,377	2009-03-31
4039	2009-04-22	112,511,819	0	9.6674	1,163,828,377	2009-03-31
4040	2009-04-21	112,511,819	0	9.6674	1,163,828,377	2009-03-31
4041	2009-04-20	112,511,819	-104,000	9.6674	1,163,828,377	2009-03-31
4042	2009-04-17	112,615,819	40,003	9.6763	1,163,828,377	2009-03-31
4043	2009-04-16	112,575,816	102,000	9.6729	1,163,828,377	2009-03-31
4044	2009-04-15	112,473,816	20,000	9.6641	1,163,828,377	2009-03-31
4045	2009-04-14	112,453,816	570,000	9.6624	1,163,828,377	2009-03-31
4046	2009-04-09	111,883,816	-6,000	9.6134	1,163,828,377	2009-03-31
4047	2009-04-08	111,889,816	-2,694,000	9.6139	1,163,828,377	2009-03-31
4048	2009-04-07	114,583,816	2,200,000	9.8454	1,163,828,377	2009-03-31
4049	2009-04-06	112,383,816	1,476,000	9.6564	1,163,828,377	2009-03-31
4050	2009-04-03	110,907,816	20,000	9.5296	1,163,828,377	2009-03-31
4051	2009-04-02	110,887,816	8,000	9.5278	1,163,828,377	2009-03-31
4052	2009-04-01	110,879,816	-32,000	9.5272	1,163,828,377	2009-03-31
4053	2009-03-31	110,911,816	238,000	9.5299	1,163,828,377	2009-03-31
4054	2009-03-30	110,673,816	210,000	9.5095	1,163,828,377	2009-02-28
4055	2009-03-27	110,463,816	0	9.4914	1,163,828,377	2009-02-28
4056	2009-03-26	110,463,816	1,506,000	9.4914	1,163,828,377	2009-02-28
4057	2009-03-25	108,957,816	0	9.3620	1,163,828,377	2009-02-28
4058	2009-03-24	108,957,816	30,000	9.3620	1,163,828,377	2009-02-28
4059	2009-03-23	108,927,816	269,000	9.3594	1,163,828,377	2009-02-28
4060	2009-03-20	108,658,816	182,000	9.3363	1,163,828,377	2009-02-28
4061	2009-03-19	108,476,816	60,000	9.3207	1,163,828,377	2009-02-28
4062	2009-03-18	108,416,816	336,000	9.3155	1,163,828,377	2009-02-28
4063	2009-03-17	108,080,816	128,000	9.2867	1,163,828,377	2009-02-28
4064	2009-03-16	107,952,816	-10,000	9.2757	1,163,828,377	2009-02-28
4065	2009-03-13	107,962,816	280,000	9.2765	1,163,828,377	2009-02-28
4066	2009-03-12	107,682,816	70,000	9.2525	1,163,828,377	2009-02-28
4067	2009-03-11	107,612,816	100,000	9.2465	1,163,828,377	2009-02-28
4068	2009-03-10	107,512,816	74,000	9.2379	1,163,828,377	2009-02-28
4069	2009-03-09	107,438,816	296,000	9.2315	1,163,828,377	2009-02-28
4070	2009-03-06	107,142,816	68,000	9.2061	1,163,828,377	2009-02-28
4071	2009-03-05	107,074,816	160,000	9.2002	1,163,828,377	2009-02-28
4072	2009-03-04	106,914,816	0	9.1865	1,163,828,377	2009-02-28
4073	2009-03-03	106,914,816	0	9.1865	1,163,828,377	2009-02-28
4074	2009-03-02	106,914,816	-32,000	9.1865	1,163,828,377	2009-02-28
4075	2009-02-27	106,946,816	472,000	9.1892	1,163,828,377	2009-01-31
4076	2009-02-26	106,474,816	0	9.1487	1,163,828,377	2009-01-31
4077	2009-02-25	106,474,816	0	9.1487	1,163,828,377	2009-01-31
4078	2009-02-24	106,474,816	108,000	9.1487	1,163,828,377	2009-01-31
4079	2009-02-23	106,366,816	148,000	9.1394	1,163,828,377	2009-01-31
4080	2009-02-20	106,218,816	46,000	9.1267	1,163,828,377	2009-01-31
4081	2009-02-19	106,172,816	92,000	9.1227	1,163,828,377	2009-01-31
4082	2009-02-18	106,080,816	0	9.1148	1,163,828,377	2009-01-31
4083	2009-02-17	106,080,816	0	9.1148	1,163,828,377	2009-01-31
4084	2009-02-16	106,080,816	0	9.1148	1,163,828,377	2009-01-31
4085	2009-02-13	106,080,816	40,000	9.1148	1,163,828,377	2009-01-31
4086	2009-02-12	106,040,816	64,000	9.1114	1,163,828,377	2009-01-31
4087	2009-02-11	105,976,816	0	9.1059	1,163,828,377	2009-01-31
4088	2009-02-10	105,976,816	148,000	9.1059	1,163,828,377	2009-01-31
4089	2009-02-09	105,828,816	1,008,000	9.0932	1,163,828,377	2009-01-31
4090	2009-02-06	104,820,816	192,000	9.0066	1,163,828,377	2009-01-31
4091	2009-02-05	104,628,816	36,000	8.9901	1,163,828,377	2009-01-31
4092	2009-02-04	104,592,816	0	8.9870	1,163,828,377	2009-01-31
4093	2009-02-03	104,592,816	0	8.9870	1,163,828,377	2009-01-31
4094	2009-02-02	104,592,816	102,000	8.9870	1,163,828,377	2009-01-31
4095	2009-01-30	104,490,816	-60,000	8.9782	1,163,828,377	2008-12-31
4096	2009-01-29	104,550,816	47,000	8.9834	1,163,828,377	2008-12-31
4097	2009-01-23	104,503,816	8,000	8.9793	1,163,828,377	2008-12-31
4098	2009-01-22	104,495,816	110,000	8.9786	1,163,828,377	2008-12-31
4099	2009-01-21	104,385,816	0	8.9692	1,163,828,377	2008-12-31
4100	2009-01-20	104,385,816	16,000	8.9692	1,163,828,377	2008-12-31
4101	2009-01-19	104,369,816	504,000	8.9678	1,163,828,377	2008-12-31
4102	2009-01-16	103,865,816	206,000	8.9245	1,163,828,377	2008-12-31
4103	2009-01-15	103,659,816	0	8.9068	1,163,828,377	2008-12-31
4104	2009-01-14	103,659,816	-110,000	8.9068	1,163,828,377	2008-12-31
4105	2009-01-13	103,769,816	-30,000	8.9162	1,163,828,377	2008-12-31
4106	2009-01-12	103,799,816	28,000	8.9188	1,163,828,377	2008-12-31
4107	2009-01-09	103,771,816	-56,000	8.9164	1,163,828,377	2008-12-31
4108	2009-01-08	103,827,816	-60,000	8.9212	1,163,828,377	2008-12-31
4109	2009-01-07	103,887,816	-300,000	8.9264	1,163,828,377	2008-12-31
4110	2009-01-06	104,187,816	-12,000	8.9522	1,163,828,377	2008-12-31
4111	2009-01-05	104,199,816	0	8.9532	1,163,828,377	2008-12-31
4112	2009-01-02	104,199,816	76,000	8.9532	1,163,828,377	2008-12-31
4113	2008-12-30	104,123,816	102,000	8.9467	1,163,828,377	2008-11-30
4114	2008-12-29	104,021,816	312,000	8.9379	1,163,828,377	2008-11-30
4115	2008-12-23	103,709,816	126,000	8.9111	1,163,828,377	2008-11-30
4116	2008-12-22	103,583,816	0	8.9003	1,163,828,377	2008-11-30
4117	2008-12-19	103,583,816	192,000	8.9003	1,163,828,377	2008-11-30
4118	2008-12-18	103,391,816	228,000	8.8838	1,163,828,377	2008-11-30
4119	2008-12-17	103,163,816	298,000	8.8642	1,163,828,377	2008-11-30
4120	2008-12-16	102,865,816	678,000	8.8386	1,163,828,377	2008-11-30
4121	2008-12-15	102,187,816	-194,000	8.7803	1,163,828,377	2008-11-30
4122	2008-12-12	102,381,816	-6,000	8.7970	1,163,828,377	2008-11-30
4123	2008-12-11	102,387,816	-6,000	8.7975	1,163,828,377	2008-11-30
4124	2008-12-10	102,393,816	2,000	8.7980	1,163,828,377	2008-11-30
4125	2008-12-09	102,391,816	142,000	8.7978	1,163,828,377	2008-11-30
4126	2008-12-08	102,249,816	-20,000	8.7856	1,163,828,377	2008-11-30
4127	2008-12-05	102,269,816	-2,000	8.7874	1,163,828,377	2008-11-30
4128	2008-12-04	102,271,816	50,000	8.7875	1,163,828,377	2008-11-30
4129	2008-12-03	102,221,816	-18,153,000	8.7832	1,163,828,377	2008-11-30
4130	2008-12-02	120,374,816	18,155,000	10.3430	1,163,828,377	2008-11-30
4131	2008-12-01	102,219,816	0	8.7831	1,163,828,377	2008-11-30
4132	2008-11-28	102,219,816	248,000	8.7831	1,163,828,377	2008-10-31
4133	2008-11-27	101,971,816	300,000	8.7618	1,163,828,377	2008-10-31
4134	2008-11-26	101,671,816	4,000	8.7360	1,163,828,377	2008-10-31
4135	2008-11-25	101,667,816	0	8.7356	1,163,828,377	2008-10-31
4136	2008-11-24	101,667,816	-1,720,000	8.7356	1,163,828,377	2008-10-31
4137	2008-11-21	103,387,816	0	8.8834	1,163,828,377	2008-10-31
4138	2008-11-20	103,387,816	222,000	8.8834	1,163,828,377	2008-10-31
4139	2008-11-19	103,165,816	482,000	8.8643	1,163,828,377	2008-10-31
4140	2008-11-18	102,683,816	0	8.8229	1,163,828,377	2008-10-31
4141	2008-11-17	102,683,816	100,000	8.8229	1,163,828,377	2008-10-31
4142	2008-11-14	102,583,816	0	8.8143	1,163,828,377	2008-10-31
4143	2008-11-13	102,583,816	0	8.8143	1,163,828,377	2008-10-31
4144	2008-11-12	102,583,816	-4,000	8.8143	1,163,828,377	2008-10-31
4145	2008-11-11	102,587,816	100,000	8.8147	1,163,828,377	2008-10-31
4146	2008-11-10	102,487,816	-100,000	8.8061	1,163,828,377	2008-10-31
4147	2008-11-07	102,587,816	-440,000	8.8147	1,163,828,377	2008-10-31
4148	2008-11-06	103,027,816	0	8.8525	1,163,828,377	2008-10-31
4149	2008-11-05	103,027,816	2,000	8.8525	1,163,828,377	2008-10-31
4150	2008-11-04	103,025,816	-180,000	8.8523	1,163,828,377	2008-10-31
4151	2008-11-03	103,205,816	8,000	8.8678	1,163,828,377	2008-10-31
4152	2008-10-31	103,197,816	0	8.8671	1,163,828,377	2008-10-31
4153	2008-10-30	103,197,816	106,000	8.8671	1,163,828,377	2008-09-30
4154	2008-10-29	103,091,816	46,000	8.8580	1,163,828,377	2008-09-30
4155	2008-10-28	103,045,816	30,000	8.8540	1,163,828,377	2008-09-30
4156	2008-10-27	103,015,816	-40,000	8.8515	1,163,828,377	2008-09-30
4157	2008-10-24	103,055,816	0	8.8549	1,163,828,377	2008-09-30
4158	2008-10-23	103,055,816	100,000	8.8549	1,163,828,377	2008-09-30
4159	2008-10-22	102,955,816	-14,000	8.8463	1,163,828,377	2008-09-30
4160	2008-10-21	102,969,816	30,000	8.8475	1,163,828,377	2008-09-30
4161	2008-10-20	102,939,816	0	8.8449	1,163,828,377	2008-09-30
4162	2008-10-17	102,939,816	56,000	8.8449	1,163,828,377	2008-09-30
4163	2008-10-16	102,883,816	38,000	8.8401	1,163,828,377	2008-09-30
4164	2008-10-15	102,845,816	74,000	8.8369	1,163,828,377	2008-09-30
4165	2008-10-14	102,771,816	-90,000	8.8305	1,163,828,377	2008-09-30
4166	2008-10-13	102,861,816	50,000	8.8382	1,163,828,377	2008-09-30
4167	2008-10-10	102,811,816	-94,000	8.8339	1,163,828,377	2008-09-30
4168	2008-10-09	102,905,816	0	8.8420	1,163,828,377	2008-09-30
4169	2008-10-08	102,905,816	60,000	8.8420	1,163,828,377	2008-09-30
4170	2008-10-06	102,845,816	162,000	8.8369	1,163,828,377	2008-09-30
4171	2008-10-03	102,683,816	200,000	8.8229	1,163,828,377	2008-09-30
4172	2008-10-02	102,483,816	0	8.8057	1,163,828,377	2008-09-30
4173	2008-09-30	102,483,816	54,000	8.8057	1,163,828,377	2008-09-30
4174	2008-09-29	102,429,816	-18,000	8.8011	1,163,828,377	2008-08-31
4175	2008-09-26	102,447,816	612,000	8.8027	1,163,828,377	2008-08-31
4176	2008-09-25	101,835,816	0	8.7501	1,163,828,377	2008-08-31
4177	2008-09-24	101,835,816	-100,000	8.7501	1,163,828,377	2008-08-31
4178	2008-09-23	101,935,816	0	8.7587	1,163,828,377	2008-08-31
4179	2008-09-22	101,935,816	88,000	8.7587	1,163,828,377	2008-08-31
4180	2008-09-19	101,847,816	110,000	8.7511	1,163,828,377	2008-08-31
4181	2008-09-18	101,737,816	50,000	8.7417	1,163,828,377	2008-08-31
4182	2008-09-17	101,687,816	0	8.7374	1,163,828,377	2008-08-31
4183	2008-09-16	101,687,816	40,000	8.7374	1,163,828,377	2008-08-31
4184	2008-09-12	101,647,816	50,000	8.7339	1,163,828,377	2008-08-31
4185	2008-09-11	101,597,816	0	8.7296	1,163,828,377	2008-08-31
4186	2008-09-10	101,597,816	0	8.7296	1,163,828,377	2008-08-31
4187	2008-09-09	101,597,816	-98,000	8.7296	1,163,828,377	2008-08-31
4188	2008-09-08	101,695,816	80,000	8.7380	1,163,828,377	2008-08-31
4189	2008-09-05	101,615,816	-2,000	8.7312	1,163,828,377	2008-08-31
4190	2008-09-04	101,617,816	-28,000	8.7313	1,163,828,377	2008-08-31
4191	2008-09-03	101,645,816	-806,000	8.7337	1,163,828,377	2008-08-31
4192	2008-09-02	102,451,816	806,000	8.8030	1,163,828,377	2008-08-31
4193	2008-09-01	101,645,816	72,000	8.7337	1,163,828,377	2008-08-31
4194	2008-08-29	101,573,816	102,000	8.7276	1,163,828,377	2008-07-31
4195	2008-08-28	101,471,816	0	8.7188	1,163,828,377	2008-07-31
4196	2008-08-27	101,471,816	0	8.7188	1,163,828,377	2008-07-31
4197	2008-08-26	101,471,816	0	8.7188	1,163,828,377	2008-07-31
4198	2008-08-25	101,471,816	0	8.7188	1,163,828,377	2008-07-31
4199	2008-08-21	101,471,816	0	8.7188	1,163,828,377	2008-07-31
4200	2008-08-20	101,471,816	-46,000	8.7188	1,163,828,377	2008-07-31
4201	2008-08-19	101,517,816	0	8.7227	1,163,828,377	2008-07-31
4202	2008-08-18	101,517,816	0	8.7227	1,163,828,377	2008-07-31
4203	2008-08-15	101,517,816	30,000	8.7227	1,163,828,377	2008-07-31
4204	2008-08-14	101,487,816	80,000	8.7202	1,163,828,377	2008-07-31
4205	2008-08-13	101,407,816	20,000	8.7133	1,163,828,377	2008-07-31
4206	2008-08-12	101,387,816	20,000	8.7116	1,163,828,377	2008-07-31
4207	2008-08-11	101,367,816	14,000	8.7099	1,163,828,377	2008-07-31
4208	2008-08-08	101,353,816	-184,000	8.7087	1,163,828,377	2008-07-31
4209	2008-08-07	101,537,816	-12,000	8.7245	1,163,828,377	2008-07-31
4210	2008-08-05	101,549,816	-52,000	8.7255	1,163,828,377	2008-07-31
4211	2008-08-04	101,601,816	70,000	8.7300	1,163,828,377	2008-07-31
4212	2008-08-01	101,531,816	0	8.7240	1,163,828,377	2008-07-31
4213	2008-07-31	101,531,816	-14,000	8.7240	1,163,828,377	2008-07-31
4214	2008-07-30	101,545,816	164,000	8.7252	1,163,828,377	2008-06-30
4215	2008-07-29	101,381,816	-20,000	8.7111	1,163,828,377	2008-06-30
4216	2008-07-28	101,401,816	10,000	8.7128	1,163,828,377	2008-06-30
4217	2008-07-25	101,391,816	80,000	8.7119	1,163,828,377	2008-06-30
4218	2008-07-24	101,311,816	0	8.7050	1,163,828,377	2008-06-30
4219	2008-07-23	101,311,816	0	8.7050	1,163,828,377	2008-06-30
4220	2008-07-22	101,311,816	180,000	8.7050	1,163,828,377	2008-06-30
4221	2008-07-21	101,131,816	-632,000	8.6896	1,163,828,377	2008-06-30
4222	2008-07-18	101,763,816	840,000	8.7439	1,163,828,377	2008-06-30
4223	2008-07-17	100,923,816	182,000	8.6717	1,163,828,377	2008-06-30
4224	2008-07-16	100,741,816	0	8.6561	1,163,828,377	2008-06-30
4225	2008-07-15	100,741,816	-1,332,000	8.6561	1,163,828,377	2008-06-30
4226	2008-07-14	102,073,816	470,000	8.7705	1,163,828,377	2008-06-30
4227	2008-07-11	101,603,816	-106,000	8.7301	1,163,828,377	2008-06-30
4228	2008-07-10	101,709,816	456,000	8.7392	1,163,828,377	2008-06-30
4229	2008-07-09	101,253,816	36,000	8.7001	1,163,828,377	2008-06-30
4230	2008-07-08	101,217,816	40,000	8.6970	1,163,828,377	2008-06-30
4231	2008-07-07	101,177,816	60,000	8.6935	1,163,828,377	2008-06-30
4232	2008-07-04	101,117,816	114,000	8.6884	1,163,828,377	2008-06-30
4233	2008-07-03	101,003,816	-100,000	8.6786	1,163,828,377	2008-06-30
4234	2008-07-02	101,103,816	-56,000	8.6872	1,163,828,377	2008-06-30
4235	2008-06-30	101,159,816	-54,000	8.6920	1,163,828,377	2008-06-30
4236	2008-06-27	101,213,816	110,000	8.6966	1,163,828,377	2008-05-31
4237	2008-06-26	101,103,816	-2,000	8.6872	1,163,828,377	2008-05-31
4238	2008-06-25	101,105,816	-218,000	8.6873	1,163,828,377	2008-05-31
4239	2008-06-24	101,323,816	410,000	8.7061	1,163,828,377	2008-05-31
4240	2008-06-23	100,913,816	24,000	8.6709	1,163,828,377	2008-05-31
4241	2008-06-20	100,889,816	-6,000	8.6688	1,163,828,377	2008-05-31
4242	2008-06-19	100,895,816	-100,000	8.6693	1,163,828,377	2008-05-31
4243	2008-06-18	100,995,816	42,000	8.6779	1,163,828,377	2008-05-31
4244	2008-06-17	100,953,816	-150,000	8.6743	1,163,828,377	2008-05-31
4245	2008-06-16	101,103,816	-220,000	8.6872	1,163,828,377	2008-05-31
4246	2008-06-13	101,323,816	-268,000	8.7061	1,163,828,377	2008-05-31
4247	2008-06-12	101,591,816	-32,000	8.7291	1,163,828,377	2008-05-31
4248	2008-06-11	101,623,816	122,000	8.7319	1,163,828,377	2008-05-31
4249	2008-06-10	101,501,816	220,000	8.7214	1,163,828,377	2008-05-31
4250	2008-06-06	101,281,816	-340,000	8.7025	1,163,828,377	2008-05-31
4251	2008-06-05	101,621,816	98,000	8.7317	1,163,828,377	2008-05-31
4252	2008-06-04	101,523,816	-10,000	8.7233	1,163,828,377	2008-05-31
4253	2008-06-03	101,533,816	80,000	8.7241	1,163,828,377	2008-05-31
4254	2008-06-02	101,453,816	862,000	8.7172	1,163,828,377	2008-05-31
4255	2008-05-30	100,591,816	0	8.6432	1,163,828,377	2008-04-30
4256	2008-05-29	100,591,816	0	8.6432	1,163,828,377	2008-04-30
4257	2008-05-28	100,591,816	132,000	8.6432	1,163,828,377	2008-04-30
4258	2008-05-27	100,459,816	52,000	8.6318	1,163,828,377	2008-04-30
4259	2008-05-26	100,407,816	0	8.6274	1,163,828,377	2008-04-30
4260	2008-05-23	100,407,816	0	8.6274	1,163,828,377	2008-04-30
4261	2008-05-22	100,407,816	0	8.6274	1,163,828,377	2008-04-30
4262	2008-05-21	100,407,816	4,000	8.6274	1,163,828,377	2008-04-30
4263	2008-05-20	100,403,816	390,000	8.6270	1,163,828,377	2008-04-30
4264	2008-05-19	100,013,816	100,000	8.5935	1,163,828,377	2008-04-30
4265	2008-05-16	99,913,816	-20,000	8.5849	1,163,828,377	2008-04-30
4266	2008-05-15	99,933,816	120,000	8.5866	1,163,828,377	2008-04-30
4267	2008-05-14	99,813,816	-400,000	8.5763	1,163,828,377	2008-04-30
4268	2008-05-13	100,213,816	190,000	8.6107	1,163,828,377	2008-04-30
4269	2008-05-09	100,023,816	240,000	8.5944	1,163,828,377	2008-04-30
4270	2008-05-08	99,783,816	590,000	8.5738	1,163,828,377	2008-04-30
4271	2008-05-07	99,193,816	50,000	8.5231	1,163,828,377	2008-04-30
4272	2008-05-06	99,143,816	0	8.5188	1,163,828,377	2008-04-30
4273	2008-05-05	99,143,816	-10,000	8.5188	1,163,828,377	2008-04-30
4274	2008-05-02	99,153,816	0	8.5196	1,163,828,377	2008-04-30
4275	2008-04-30	99,153,816	198,000	8.5196	1,163,828,377	2008-04-30
4276	2008-04-29	98,955,816	120,000	8.5026	1,163,828,377	2008-03-31
4277	2008-04-28	98,835,816	190,000	8.4923	1,163,828,377	2008-03-31
4278	2008-04-25	98,645,816	0	8.4760	1,163,828,377	2008-03-31
4279	2008-04-24	98,645,816	0	8.4760	1,163,828,377	2008-03-31
4280	2008-04-23	98,645,816	100,000	8.4760	1,163,828,377	2008-03-31
4281	2008-04-22	98,545,816	136,000	8.4674	1,163,828,377	2008-03-31
4282	2008-04-21	98,409,816	0	8.4557	1,163,828,377	2008-03-31
4283	2008-04-18	98,409,816	0	8.4557	1,163,828,377	2008-03-31
4284	2008-04-17	98,409,816	0	8.4557	1,163,828,377	2008-03-31
4285	2008-04-16	98,409,816	160,000	8.4557	1,163,828,377	2008-03-31
4286	2008-04-15	98,249,816	0	8.4420	1,163,828,377	2008-03-31
4287	2008-04-14	98,249,816	174,000	8.4420	1,163,828,377	2008-03-31
4288	2008-04-11	98,075,816	0	8.4270	1,163,828,377	2008-03-31
4289	2008-04-10	98,075,816	0	8.4270	1,163,828,377	2008-03-31
4290	2008-04-09	98,075,816	-300,000	8.4270	1,163,828,377	2008-03-31
4291	2008-04-08	98,375,816	124,000	8.4528	1,163,828,377	2008-03-31
4292	2008-04-07	98,251,816	-370,000	8.4421	1,163,828,377	2008-03-31
4293	2008-04-03	98,621,816	0	8.4739	1,163,828,377	2008-03-31
4294	2008-04-02	98,621,816	582,000	8.4739	1,163,828,377	2008-03-31
4295	2008-04-01	98,039,816	16,000	8.4239	1,163,828,377	2008-03-31
4296	2008-03-31	98,023,816	-20,000	8.4225	1,163,828,377	2008-03-31
4297	2008-03-28	98,043,816	-8,000	8.4243	1,163,828,377	2008-02-29
4298	2008-03-27	98,051,816	-60,000	8.4249	1,163,828,377	2008-02-29
4299	2008-03-26	98,111,816	-60,000	8.4301	1,163,828,377	2008-02-29
4300	2008-03-25	98,171,816	0	8.4352	1,163,828,377	2008-02-29
4301	2008-03-20	98,171,816	350,000	8.4352	1,163,828,377	2008-02-29
4302	2008-03-19	97,821,816	0	8.4052	1,163,828,377	2008-02-29
4303	2008-03-18	97,821,816	-72,000	8.4052	1,163,828,377	2008-02-29
4304	2008-03-17	97,893,816	2,000	8.4114	1,163,828,377	2008-02-29
4305	2008-03-14	97,891,816	106,000	8.4112	1,163,828,377	2008-02-29
4306	2008-03-13	97,785,816	50,000	8.4021	1,163,828,377	2008-02-29
4307	2008-03-12	97,735,816	34,000	8.3978	1,163,828,377	2008-02-29
4308	2008-03-11	97,701,816	-8,000	8.3949	1,163,828,377	2008-02-29
4309	2008-03-10	97,709,816	300,000	8.3956	1,163,828,377	2008-02-29
4310	2008-03-07	97,409,816	0	8.3698	1,163,828,377	2008-02-29
4311	2008-03-06	97,409,816	272,000	8.3698	1,163,828,377	2008-02-29
4312	2008-03-05	97,137,816	250,000	8.3464	1,163,828,377	2008-02-29
4313	2008-03-04	96,887,816	382,000	8.3249	1,163,828,377	2008-02-29
4314	2008-03-03	96,505,816	496,000	8.2921	1,163,828,377	2008-02-29
4315	2008-02-29	96,009,816	200,000	8.2495	1,163,828,377	2008-02-29
4316	2008-02-28	95,809,816	0	8.2323	1,163,828,377	2008-01-31
4317	2008-02-27	95,809,816	20,000	8.2323	1,163,828,377	2008-01-31
4318	2008-02-26	95,789,816	-12,000	8.2306	1,163,828,377	2008-01-31
4319	2008-02-25	95,801,816	0	8.2316	1,163,828,377	2008-01-31
4320	2008-02-22	95,801,816	-38,000	8.2316	1,163,828,377	2008-01-31
4321	2008-02-21	95,839,816	0	8.2349	1,163,828,377	2008-01-31
4322	2008-02-20	95,839,816	-130,000	8.2349	1,163,828,377	2008-01-31
4323	2008-02-19	95,969,816	-24,000	8.2460	1,163,828,377	2008-01-31
4324	2008-02-18	95,993,816	1,310,000	8.2481	1,163,828,377	2008-01-31
4325	2008-02-15	94,683,816	0	8.1355	1,163,828,377	2008-01-31
4326	2008-02-14	94,683,816	26,000	8.1355	1,163,828,377	2008-01-31
4327	2008-02-13	94,657,816	0	8.1333	1,163,828,377	2008-01-31
4328	2008-02-12	94,657,816	-26,000	8.1333	1,163,828,377	2008-01-31
4329	2008-02-11	94,683,816	-10,000	8.1355	1,163,828,377	2008-01-31
4330	2008-02-06	94,693,816	0	8.1364	1,163,828,377	2008-01-31
4331	2008-02-05	94,693,816	-18,000	8.1364	1,163,828,377	2008-01-31
4332	2008-02-04	94,711,816	-360,000	8.1380	1,163,828,377	2008-01-31
4333	2008-02-01	95,071,816	250,000	8.1689	1,163,828,377	2008-01-31
4334	2008-01-31	94,821,816	150,000	8.1474	1,163,828,377	2008-01-31
4335	2008-01-30	94,671,816	-24,000	8.1345	1,163,828,377	2007-12-31
4336	2008-01-29	94,695,816	34,000	8.1366	1,163,828,377	2007-12-31
4337	2008-01-28	94,661,816	44,000	8.1337	1,163,828,377	2007-12-31
4338	2008-01-25	94,617,816	228,000	8.1299	1,163,828,377	2007-12-31
4339	2008-01-24	94,389,816	450,000	8.1103	1,163,828,377	2007-12-31
4340	2008-01-23	93,939,816	80,000	8.0716	1,163,828,377	2007-12-31
4341	2008-01-22	93,859,816	145,000	8.0647	1,163,828,377	2007-12-31
4342	2008-01-21	93,714,816	140,000	8.0523	1,163,828,377	2007-12-31
4343	2008-01-18	93,574,816	-158,000	8.0403	1,163,828,377	2007-12-31
4344	2008-01-17	93,732,816	-80,000	8.0538	1,163,828,377	2007-12-31
4345	2008-01-16	93,812,816	16,000	8.0607	1,163,828,377	2007-12-31
4346	2008-01-15	93,796,816	244,000	8.0593	1,163,828,377	2007-12-31
4347	2008-01-14	93,552,816	-120,000	8.0384	1,163,828,377	2007-12-31
4348	2008-01-11	93,672,816	-398,000	8.0487	1,163,828,377	2007-12-31
4349	2008-01-10	94,070,816	-120,000	8.0829	1,163,828,377	2007-12-31
4350	2008-01-09	94,190,816	-20,000	8.0932	1,163,828,377	2007-12-31
4351	2008-01-08	94,210,816	-24,000	8.0949	1,163,828,377	2007-12-31
4352	2008-01-07	94,234,816	0	8.0970	1,163,828,377	2007-12-31
4353	2008-01-04	94,234,816	-110,000	8.0970	1,163,828,377	2007-12-31
4354	2008-01-03	94,344,816	-156,000	8.1064	1,163,828,377	2007-12-31
4355	2008-01-02	94,500,816	15,000	8.1198	1,163,828,377	2007-12-31
4356	2007-12-31	94,485,816	0	8.1185	1,163,828,377	2007-12-31
4357	2007-12-28	94,485,816	14,000	8.1185	1,163,828,377	2007-11-30
4358	2007-12-27	94,471,816	-40,000	8.1173	1,163,828,377	2007-11-30
4359	2007-12-24	94,511,816	0	8.1208	1,163,828,377	2007-11-30
4360	2007-12-21	94,511,816	-92,000	8.1208	1,163,828,377	2007-11-30
4361	2007-12-20	94,603,816	-58,000	8.1287	1,163,828,377	2007-11-30
4362	2007-12-19	94,661,816	98,000	8.1337	1,163,828,377	2007-11-30
4363	2007-12-18	94,563,816	-168,000	8.1252	1,163,828,377	2007-11-30
4364	2007-12-17	94,731,816	16,000	8.1397	1,163,828,377	2007-11-30
4365	2007-12-14	94,715,816	-10,000	8.1383	1,163,828,377	2007-11-30
4366	2007-12-13	94,725,816	20,000	8.1392	1,163,828,377	2007-11-30
4367	2007-12-12	94,705,816	-80,000	8.1374	1,163,828,377	2007-11-30
4368	2007-12-11	94,785,816	1,358,000	8.1443	1,163,828,377	2007-11-30
4369	2007-12-10	93,427,816	100,000	8.0276	1,163,828,377	2007-11-30
4370	2007-12-07	93,327,816	-78,000	8.0190	1,163,828,377	2007-11-30
4371	2007-12-06	93,405,816	-108,000	8.0257	1,163,828,377	2007-11-30
4372	2007-12-05	93,513,816	-30,000	8.0350	1,163,828,377	2007-11-30
4373	2007-12-04	93,543,816	70,000	8.0376	1,163,828,377	2007-11-30
4374	2007-12-03	93,473,816	130,000	8.0316	1,163,828,377	2007-11-30
4375	2007-11-30	93,343,816	54,000	8.0204	1,163,828,377	2007-11-30
4376	2007-11-29	93,289,816	-40,000	8.0158	1,163,828,377	2007-10-31
4377	2007-11-28	93,329,816	82,000	8.0192	1,163,828,377	2007-10-31
4378	2007-11-27	93,247,816	0	8.0122	1,163,828,377	2007-10-31
4379	2007-11-26	93,247,816	2,000	8.0122	1,163,828,377	2007-10-31
4380	2007-11-23	93,245,816	638,000	8.0120	1,163,828,377	2007-10-31
4381	2007-11-22	92,607,816	-50,000	7.9572	1,163,828,377	2007-10-31
4382	2007-11-21	92,657,816	-50,000	7.9615	1,163,828,377	2007-10-31
4383	2007-11-20	92,707,816	-80,000	7.9658	1,163,828,377	2007-10-31
4384	2007-11-19	92,787,816	0	7.9726	1,163,828,377	2007-10-31
4385	2007-11-16	92,787,816	90,000	7.9726	1,163,828,377	2007-10-31
4386	2007-11-15	92,697,816	20,000	7.9649	1,163,828,377	2007-10-31
4387	2007-11-14	92,677,816	40,000	7.9632	1,163,828,377	2007-10-31
4388	2007-11-13	92,637,816	98,000	7.9597	1,163,828,377	2007-10-31
4389	2007-11-12	92,539,816	236,000	7.9513	1,163,828,377	2007-10-31
4390	2007-11-09	92,303,816	146,000	7.9311	1,163,828,377	2007-10-31
4391	2007-11-08	92,157,816	-20,000	7.9185	1,163,828,377	2007-10-31
4392	2007-11-07	92,177,816	-56,000	7.9202	1,163,828,377	2007-10-31
4393	2007-11-06	92,233,816	50,000	7.9250	1,163,828,377	2007-10-31
4394	2007-11-05	92,183,816	52,000	7.9207	1,163,828,377	2007-10-31
4395	2007-11-02	92,131,816	-16,000	7.9163	1,163,828,377	2007-10-31
4396	2007-11-01	92,147,816	74,000	7.9176	1,163,828,377	2007-10-31
4397	2007-10-31	92,073,816	-88,000	7.9113	1,163,828,377	2007-10-31
4398	2007-10-30	92,161,816	-20,000	7.9188	1,163,828,377	2007-09-30
4399	2007-10-29	92,181,816	98,000	7.9206	1,163,828,377	2007-09-30
4400	2007-10-26	92,083,816	-20,000	7.9121	1,163,828,377	2007-09-30
4401	2007-10-25	92,103,816	-76,000	7.9139	1,163,828,377	2007-09-30
4402	2007-10-24	92,179,816	-96,000	7.9204	1,163,828,377	2007-09-30
4403	2007-10-23	92,275,816	-24,000	7.9286	1,163,828,377	2007-09-30
4404	2007-10-22	92,299,816	-20,000	7.9307	1,163,828,377	2007-09-30
4405	2007-10-18	92,319,816	-70,000	7.9324	1,163,828,377	2007-09-30
4406	2007-10-17	92,389,816	-176,000	7.9384	1,163,828,377	2007-09-30
4407	2007-10-16	92,565,816	46,000	7.9536	1,163,828,377	2007-09-30
4408	2007-10-15	92,519,816	-966,000	7.9496	1,163,828,377	2007-09-30
4409	2007-10-12	93,485,816	-44,000	8.0326	1,163,828,377	2007-09-30
4410	2007-10-11	93,529,816	792,000	8.0364	1,163,828,377	2007-09-30
4411	2007-10-10	92,737,816	69,000	7.9683	1,163,828,377	2007-09-30
4412	2007-10-09	92,668,816	-34,000	7.9624	1,163,828,377	2007-09-30
4413	2007-10-08	92,702,816	-10,000	7.9653	1,163,828,377	2007-09-30
4414	2007-10-05	92,712,816	22,000	7.9662	1,163,828,377	2007-09-30
4415	2007-10-04	92,690,816	18,000	7.9643	1,163,828,377	2007-09-30
4416	2007-10-03	92,672,816	82,000	7.9628	1,163,828,377	2007-09-30
4417	2007-10-02	92,590,816	80,000	7.9557	1,163,828,377	2007-09-30
4418	2007-09-28	92,510,816	-501,000	7.9488	1,163,828,377	2007-08-31
4419	2007-09-27	93,011,816	44,000	7.9919	1,163,828,377	2007-08-31
4420	2007-09-25	92,967,816	-10,000	7.9881	1,163,828,377	2007-08-31
4421	2007-09-24	92,977,816	-1,048,000	7.9890	1,163,828,377	2007-08-31
4422	2007-09-21	94,025,816	-532,000	8.0790	1,163,828,377	2007-08-31
4423	2007-09-20	94,557,816	1,760,000	8.1247	1,163,828,377	2007-08-31
4424	2007-09-19	92,797,816	-70,000	7.9735	1,163,828,377	2007-08-31
4425	2007-09-18	92,867,816	4,000	7.9795	1,163,828,377	2007-08-31
4426	2007-09-17	92,863,816	-352,000	7.9792	1,163,828,377	2007-08-31
4427	2007-09-14	93,215,816	-76,000	8.0094	1,163,828,377	2007-08-31
4428	2007-09-13	93,291,816	218,000	8.0159	1,163,828,377	2007-08-31
4429	2007-09-12	93,073,816	294,000	7.9972	1,163,828,377	2007-08-31
4430	2007-09-11	92,779,816	-80,000	7.9719	1,163,828,377	2007-08-31
4431	2007-09-10	92,859,816	-420,000	7.9788	1,163,828,377	2007-08-31
4432	2007-09-07	93,279,816	96,000	8.0149	1,163,828,377	2007-08-31
4433	2007-09-06	93,183,816	112,000	8.0067	1,163,828,377	2007-08-31
4434	2007-09-05	93,071,816	78,000	7.9970	1,163,828,377	2007-08-31
4435	2007-09-04	92,993,816	-236,000	7.9903	1,163,828,377	2007-08-31
4436	2007-09-03	93,229,816	76,000	8.0106	1,163,828,377	2007-08-31
4437	2007-08-31	93,153,816	-244,000	8.0041	1,163,828,377	2007-08-31
4438	2007-08-30	93,397,816	-28,000	8.0251	1,163,828,377	2007-07-31
4439	2007-08-29	93,425,816	8,000	8.0275	1,163,828,377	2007-07-31
4440	2007-08-28	93,417,816	10,000	8.0268	1,163,828,377	2007-07-31
4441	2007-08-27	93,407,816	-110,000	8.0259	1,163,828,377	2007-07-31
4442	2007-08-24	93,517,816	0	8.0354	1,163,828,377	2007-07-31
4443	2007-08-23	93,517,816	-110,000	8.0354	1,163,828,377	2007-07-31
4444	2007-08-22	93,627,816	-80,000	8.0448	1,163,828,377	2007-07-31
4445	2007-08-21	93,707,816	-356,000	8.0517	1,163,828,377	2007-07-31
4446	2007-08-20	94,063,816	-826,000	8.0823	1,163,828,377	2007-07-31
4447	2007-08-17	94,889,816	-716,000	8.1532	1,163,828,377	2007-07-31
4448	2007-08-16	95,605,816	-64,000	8.2148	1,163,828,377	2007-07-31
4449	2007-08-15	95,669,816	-48,000	8.2203	1,163,828,377	2007-07-31
4450	2007-08-14	95,717,816	48,000	8.2244	1,163,828,377	2007-07-31
4451	2007-08-13	95,669,816	-296,000	8.2203	1,163,828,377	2007-07-31
4452	2007-08-10	95,965,816	290,000	8.2457	1,163,828,377	2007-07-31
4453	2007-08-09	95,675,816	-374,000	8.2208	1,163,828,377	2007-07-31
4454	2007-08-08	96,049,816	-180,000	8.2529	1,163,828,377	2007-07-31
4455	2007-08-07	96,229,816	-204,000	8.2684	1,163,828,377	2007-07-31
4456	2007-08-06	96,433,816	308,000	8.2859	1,163,828,377	2007-07-31
4457	2007-08-03	96,125,816	234,000	8.2594	1,163,828,377	2007-07-31
4458	2007-08-02	95,891,816	454,000	8.2393	1,163,828,377	2007-07-31
4459	2007-08-01	95,437,816	546,000	8.2003	1,163,828,377	2007-07-31
4460	2007-07-31	94,891,816	1,024,000	8.1534	1,163,828,377	2007-07-31
4461	2007-07-30	93,867,816	374,000	8.0654	1,163,828,377	2007-06-30
4462	2007-07-27	93,493,816	412,000	8.0333	1,163,828,377	2007-06-30
4463	2007-07-26	93,081,816	338,000	7.9979	1,163,828,377	2007-06-30
4464	2007-07-25	92,743,816	14,000	7.9689	1,163,828,377	2007-06-30
4465	2007-07-24	92,729,816	396,000	7.9677	1,163,828,377	2007-06-30
4466	2007-07-23	92,333,816	946,000	7.9336	1,163,828,377	2007-06-30
4467	2007-07-20	91,387,816	344,000	7.8523	1,163,828,377	2007-06-30
4468	2007-07-19	91,043,816	440,000	7.8228	1,163,828,377	2007-06-30
4469	2007-07-18	90,603,816	162,000	7.7850	1,163,828,377	2007-06-30
4470	2007-07-17	90,441,816	824,450	7.7711	1,163,828,377	2007-06-30
4471	2007-07-16	89,617,366	338,000	7.7002	1,163,828,377	2007-06-30
4472	2007-07-13	89,279,366	226,000	7.6712	1,163,828,377	2007-06-30
4473	2007-07-12	89,053,366	-298,000	7.6518	1,163,828,377	2007-06-30
4474	2007-07-11	89,351,366	566,000	7.6774	1,163,828,377	2007-06-30
4475	2007-07-10	88,785,366	272,000	7.6287	1,163,828,377	2007-06-30
4476	2007-07-09	88,513,366	220,000	7.6054	1,163,828,377	2007-06-30
4477	2007-07-06	88,293,366	1,470,000	7.5865	1,163,828,377	2007-06-30
4478	2007-07-05	86,823,366	1,778,000	7.4602	1,163,828,377	2007-06-30
4479	2007-07-04	85,045,366	1,846,000	7.3074	1,163,828,377	2007-06-30
4480	2007-07-03	83,199,366	1,184,000	7.1488	1,163,828,377	2007-06-30
4481	2007-06-29	82,015,366	508,000	7.0470	1,163,828,377	2007-05-31
4482	2007-06-28	81,507,366	166,000	7.0034	1,163,828,377	2007-05-31
4483	2007-06-27	81,341,366	384,000	6.9891	1,163,828,377	2007-05-31
4484	2007-06-26	80,957,366		6.9561	1,163,828,377	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---