CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01123 | 1994-09-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,185,318,349 | 0 | 0.114 | 2025-06-30 | 135.13 | 0 | 135.13 |
| 2025-05-31 | 1,185,318,349 | 0 | 0.121 | 2025-05-30 | 143.42 | 0 | 143.42 |
| 2025-04-30 | 1,185,318,349 | 0 | 0.110 | 2025-04-30 | 130.39 | 0 | 130.39 |
| 2025-03-31 | 1,185,318,349 | 0 | 0.112 | 2025-03-31 | 132.76 | 0 | 132.76 |
| 2025-02-28 | 1,185,318,349 | 0 | 0.116 | 2025-02-28 | 137.50 | 0 | 137.50 |
| 2025-01-31 | 1,185,318,349 | 0 | 0.112 | 2025-01-28 | 132.76 | 0 | 132.76 |
| 2024-12-31 | 1,185,318,349 | 0 | 0.113 | 2024-12-31 | 133.94 | 0 | 133.94 |
| 2024-11-30 | 1,185,318,349 | 0 | 0.127 | 2024-11-29 | 150.54 | 0 | 150.54 |
| 2024-10-31 | 1,185,318,349 | 0 | 0.126 | 2024-10-31 | 149.35 | 0 | 149.35 |
| 2024-09-30 | 1,185,318,349 | 0 | 0.120 | 2024-09-30 | 142.24 | 0 | 142.24 |
| 2024-08-31 | 1,185,318,349 | 0 | 0.116 | 2024-08-30 | 137.50 | 0 | 137.50 |
| 2024-07-31 | 1,185,318,349 | 0 | 0.139 | 2024-07-31 | 164.76 | 0 | 164.76 |
| 2024-06-30 | 1,185,318,349 | 0 | 0.135 | 2024-06-28 | 160.02 | 0 | 160.02 |
| 2024-05-31 | 1,185,318,349 | 0 | 0.154 | 2024-05-31 | 182.54 | 0 | 182.54 |
| 2024-04-30 | 1,185,318,349 | 0 | 0.138 | 2024-04-30 | 163.57 | 0 | 163.57 |
| 2024-03-31 | 1,185,318,349 | 0 | 0.143 | 2024-03-28 | 169.50 | 0 | 169.50 |
| 2024-02-29 | 1,185,318,349 | 0 | 0.149 | 2024-02-29 | 176.61 | 0 | 176.61 |
| 2024-01-31 | 1,185,318,349 | 0 | 0.138 | 2024-01-31 | 163.57 | 0 | 163.57 |
| 2023-12-31 | 1,185,318,349 | 0 | 0.152 | 2023-12-29 | 180.17 | 0 | 180.17 |
| 2023-11-30 | 1,185,318,349 | 0 | 0.151 | 2023-11-30 | 178.98 | 0 | 178.98 |
| 2023-10-31 | 1,185,318,349 | 0 | 0.130 | 2023-10-31 | 154.09 | 0 | 154.09 |
| 2023-09-30 | 1,185,318,349 | 0 | 0.125 | 2023-09-29 | 148.16 | 0 | 148.16 |
| 2023-08-31 | 1,185,318,349 | 0 | 0.124 | 2023-08-31 | 146.98 | 0 | 146.98 |
| 2023-07-31 | 1,185,318,349 | 0 | 0.143 | 2023-07-31 | 169.50 | 0 | 169.50 |
| 2023-06-30 | 1,185,318,349 | 0 | 0.150 | 2023-06-30 | 177.80 | 0 | 177.80 |
| 2023-05-31 | 1,185,318,349 | 0 | 0.120 | 2023-05-31 | 142.24 | 0 | 142.24 |
| 2023-04-30 | 1,185,318,349 | 0 | 0.127 | 2023-04-28 | 150.54 | 0 | 150.54 |
| 2023-03-31 | 1,185,318,349 | 0 | 0.130 | 2023-03-31 | 154.09 | 0 | 154.09 |
| 2023-02-28 | 1,185,318,349 | 0 | 0.130 | 2023-02-28 | 154.09 | 0 | 154.09 |
| 2023-01-31 | 1,185,318,349 | 0 | 0.149 | 2023-01-31 | 176.61 | 0 | 176.61 |
| 2022-12-31 | 1,185,318,349 | 0 | 0.136 | 2022-12-30 | 161.20 | 0 | 161.20 |
| 2022-11-30 | 1,185,318,349 | 0 | 0.146 | 2022-11-30 | 173.06 | 0 | 173.06 |
| 2022-10-31 | 1,185,318,349 | 0 | 0.105 | 2022-10-31 | 124.46 | 0 | 124.46 |
| 2022-09-30 | 1,185,318,349 | 0 | 0.110 | 2022-09-30 | 130.39 | 0 | 130.39 |
| 2022-08-31 | 1,185,318,349 | 0 | 0.120 | 2022-08-31 | 142.24 | 0 | 142.24 |
| 2022-07-31 | 1,185,318,349 | 0 | 0.130 | 2022-07-29 | 154.09 | 0 | 154.09 |
| 2022-06-30 | 1,185,318,349 | 0 | 0.130 | 2022-06-30 | 154.09 | 0 | 154.09 |
| 2022-05-31 | 1,185,318,349 | 0 | 0.113 | 2022-05-31 | 133.94 | 0 | 133.94 |
| 2022-04-30 | 1,185,318,349 | 0 | 0.124 | 2022-04-29 | 146.98 | 0 | 146.98 |
| 2022-03-31 | 1,185,318,349 | 0 | 0.124 | 2022-03-31 | 146.98 | 0 | 146.98 |
| 2022-02-28 | 1,185,318,349 | 0 | 0.129 | 2022-02-28 | 152.91 | 0 | 152.91 |
| 2022-01-31 | 1,185,318,349 | 0 | 0.132 | 2022-01-31 | 156.46 | 0 | 156.46 |
| 2021-12-31 | 1,185,318,349 | 0 | 0.145 | 2021-12-31 | 171.87 | 0 | 171.87 |
| 2021-11-30 | 1,185,318,349 | 0 | 0.134 | 2021-11-30 | 158.83 | 0 | 158.83 |
| 2021-10-31 | 1,185,318,349 | 0 | 0.155 | 2021-10-29 | 183.72 | 0 | 183.72 |
| 2021-09-30 | 1,185,318,349 | 0 | 0.140 | 2021-09-30 | 165.94 | 0 | 165.94 |
| 2021-08-31 | 1,185,318,349 | 0 | 0.147 | 2021-08-31 | 174.24 | 0 | 174.24 |
| 2021-07-31 | 1,185,318,349 | 0 | 0.178 | 2021-07-30 | 210.99 | 0 | 210.99 |
| 2021-06-30 | 1,185,318,349 | 0 | 0.175 | 2021-06-30 | 207.43 | 0 | 207.43 |
| 2021-05-31 | 1,185,318,349 | 0 | 0.170 | 2021-05-31 | 201.50 | 0 | 201.50 |
| 2021-04-30 | 1,185,318,349 | 0 | 0.145 | 2021-04-30 | 171.87 | 0 | 171.87 |
| 2021-03-31 | 1,185,318,349 | 0 | 0.141 | 2021-03-31 | 167.13 | 0 | 167.13 |
| 2021-02-28 | 1,185,318,349 | 0 | 0.147 | 2021-02-26 | 174.24 | 0 | 174.24 |
| 2021-01-31 | 1,185,318,349 | 0 | 0.131 | 2021-01-29 | 155.28 | 0 | 155.28 |
| 2020-12-31 | 1,185,318,349 | 0 | 0.132 | 2020-12-31 | 156.46 | 0 | 156.46 |
| 2020-11-30 | 1,185,318,349 | 0 | 0.122 | 2020-11-30 | 144.61 | 0 | 144.61 |
| 2020-10-31 | 1,185,318,349 | 0 | 0.128 | 2020-10-30 | 151.72 | 0 | 151.72 |
| 2020-09-30 | 1,185,318,349 | 0 | 0.122 | 2020-09-30 | 144.61 | 0 | 144.61 |
| 2020-08-31 | 1,185,318,349 | 0 | 0.129 | 2020-08-31 | 152.91 | 0 | 152.91 |
| 2020-07-31 | 1,185,318,349 | 0 | 0.135 | 2020-07-31 | 160.02 | 0 | 160.02 |
| 2020-06-30 | 1,185,318,349 | 0 | 0.132 | 2020-06-30 | 156.46 | 0 | 156.46 |
| 2020-05-31 | 1,185,318,349 | 0 | 0.146 | 2020-05-29 | 173.06 | 0 | 173.06 |
| 2020-04-30 | 1,185,318,349 | 0 | 0.150 | 2020-04-29 | 177.80 | 0 | 177.80 |
| 2020-03-31 | 1,185,318,349 | 0 | 0.150 | 2020-03-31 | 177.80 | 0 | 177.80 |
| 2020-02-29 | 1,185,318,349 | 0 | 0.200 | 2020-02-28 | 237.06 | 0 | 237.06 |
| 2020-01-31 | 1,185,318,349 | 0 | 0.198 | 2020-01-31 | 234.69 | 0 | 234.69 |
| 2019-12-31 | 1,185,318,349 | 0 | 0.198 | 2019-12-31 | 234.69 | 0 | 234.69 |
| 2019-11-30 | 1,185,318,349 | 0 | 0.196 | 2019-11-29 | 232.32 | 0 | 232.32 |
| 2019-10-31 | 1,185,318,349 | 0 | 0.200 | 2019-10-31 | 237.06 | 0 | 237.06 |
| 2019-09-30 | 1,185,318,349 | 0 | 0.230 | 2019-09-30 | 272.62 | 0 | 272.62 |
| 2019-08-31 | 1,185,318,349 | 0 | 0.242 | 2019-08-30 | 286.85 | 0 | 286.85 |
| 2019-07-31 | 1,185,318,349 | 0 | 0.270 | 2019-07-31 | 320.04 | 0 | 320.04 |
| 2019-06-30 | 1,185,318,349 | 0 | 0.255 | 2019-06-28 | 302.26 | 0 | 302.26 |
| 2019-05-31 | 1,185,318,349 | 0 | 0.305 | 2019-05-31 | 361.52 | 0 | 361.52 |
| 2019-04-30 | 1,185,318,349 | 0 | 0.340 | 2019-04-30 | 403.01 | 0 | 403.01 |
| 2019-03-31 | 1,185,318,349 | 0 | 0.380 | 2019-03-29 | 450.42 | 0 | 450.42 |
| 2019-02-28 | 1,185,318,349 | 0 | 0.330 | 2019-02-28 | 391.16 | 0 | 391.16 |
| 2019-01-31 | 1,185,318,349 | 0 | 0.340 | 2019-01-31 | 403.01 | 0 | 403.01 |
| 2018-12-31 | 1,185,318,349 | 0 | 0.295 | 2018-12-31 | 349.67 | 0 | 349.67 |
| 2018-11-30 | 1,185,318,349 | 0 | 0.300 | 2018-11-30 | 355.60 | 0 | 355.60 |
| 2018-10-31 | 1,185,318,349 | 0 | 0.300 | 2018-10-31 | 355.60 | 0 | 355.60 |
| 2018-09-30 | 1,185,318,349 | 0 | 0.365 | 2018-09-28 | 432.64 | 0 | 432.64 |
| 2018-08-31 | 1,185,318,349 | 0 | 0.390 | 2018-08-31 | 462.27 | 0 | 462.27 |
| 2018-07-31 | 1,185,318,349 | 0 | 0.365 | 2018-07-31 | 432.64 | 0 | 432.64 |
| 2018-06-30 | 1,185,318,349 | 0 | 0.370 | 2018-06-29 | 438.57 | 0 | 438.57 |
| 2018-05-31 | 1,185,318,349 | 0 | 0.375 | 2018-05-31 | 444.49 | 0 | 444.49 |
| 2018-04-30 | 1,185,318,349 | 0 | 0.380 | 2018-04-30 | 450.42 | 0 | 450.42 |
| 2018-03-31 | 1,185,318,349 | 0 | 0.390 | 2018-03-29 | 462.27 | 0 | 462.27 |
| 2018-02-28 | 1,185,318,349 | 0 | 0.400 | 2018-02-28 | 474.13 | 0 | 474.13 |
| 2018-01-31 | 1,185,318,349 | 0 | 0.415 | 2018-01-31 | 491.91 | 0 | 491.91 |
| 2017-12-31 | 1,185,318,349 | 0 | 0.400 | 2017-12-29 | 474.13 | 0 | 474.13 |
| 2017-11-30 | 1,185,318,349 | 0 | 0.390 | 2017-11-30 | 462.27 | 0 | 462.27 |
| 2017-10-31 | 1,185,318,349 | 0 | 0.400 | 2017-10-31 | 474.13 | 0 | 474.13 |
| 2017-09-30 | 1,185,318,349 | 0 | 0.410 | 2017-09-29 | 485.98 | 0 | 485.98 |
| 2017-08-31 | 1,185,318,349 | 0 | 0.415 | 2017-08-31 | 491.91 | 0 | 491.91 |
| 2017-07-31 | 1,185,318,349 | 0 | 0.430 | 2017-07-31 | 509.69 | 0 | 509.69 |
| 2017-06-30 | 1,185,318,349 | 0 | 0.430 | 2017-06-30 | 509.69 | 0 | 509.69 |
| 2017-05-31 | 1,185,318,349 | 0 | 0.435 | 2017-05-31 | 515.61 | 0 | 515.61 |
| 2017-04-30 | 1,185,318,349 | 0 | 0.455 | 2017-04-28 | 539.32 | 0 | 539.32 |
| 2017-03-31 | 1,185,318,349 | 0 | 0.480 | 2017-03-31 | 568.95 | 0 | 568.95 |
| 2017-02-28 | 1,185,318,349 | 0 | 0.475 | 2017-02-28 | 563.03 | 0 | 563.03 |
| 2017-01-31 | 1,185,318,349 | 0 | 0.475 | 2017-01-27 | 563.03 | 0 | 563.03 |
| 2016-12-31 | 1,185,318,349 | 0 | 0.445 | 2016-12-30 | 527.47 | 0 | 527.47 |
| 2016-11-30 | 1,185,318,349 | 0 | 0.420 | 2016-11-30 | 497.83 | 0 | 497.83 |
| 2016-10-31 | 1,185,318,349 | 0 | 0.450 | 2016-10-31 | 533.39 | 0 | 533.39 |
| 2016-09-30 | 1,185,318,349 | 0 | 0.450 | 2016-09-30 | 533.39 | 0 | 533.39 |
| 2016-08-31 | 1,185,318,349 | 0 | 0.480 | 2016-08-31 | 568.95 | 0 | 568.95 |
| 2016-07-31 | 1,185,318,349 | 0 | 0.500 | 2016-07-29 | 592.66 | 0 | 592.66 |
| 2016-06-30 | 1,185,318,349 | 0 | 0.465 | 2016-06-30 | 551.17 | 0 | 551.17 |
| 2016-05-31 | 1,185,318,349 | 0 | 0.520 | 2016-05-31 | 616.37 | 0 | 616.37 |
| 2016-04-30 | 1,185,318,349 | 0 | 0.550 | 2016-04-29 | 651.93 | 0 | 651.93 |
| 2016-03-31 | 1,185,318,349 | 0 | 0.435 | 2016-03-31 | 515.61 | 0 | 515.61 |
| 2016-02-29 | 1,185,318,349 | 0 | 0.395 | 2016-02-29 | 468.20 | 0 | 468.20 |
| 2016-01-31 | 1,185,318,349 | 0 | 0.380 | 2016-01-29 | 450.42 | 0 | 450.42 |
| 2015-12-31 | 1,185,318,349 | 0 | 0.395 | 2015-12-31 | 468.20 | 0 | 468.20 |
| 2015-11-30 | 1,185,318,349 | 0 | 0.405 | 2015-11-30 | 480.05 | 0 | 480.05 |
| 2015-10-31 | 1,185,318,349 | 0 | 0.400 | 2015-10-30 | 474.13 | 0 | 474.13 |
| 2015-09-30 | 1,185,318,349 | 0 | 0.405 | 2015-09-30 | 480.05 | 0 | 480.05 |
| 2015-08-31 | 1,185,318,349 | 0 | 0.400 | 2015-08-31 | 474.13 | 0 | 474.13 |
| 2015-07-31 | 1,185,318,349 | 0 | 0.530 | 2015-07-31 | 628.22 | 0 | 628.22 |
| 2015-06-30 | 1,185,318,349 | 0 | 0.670 | 2015-06-30 | 794.16 | 0 | 794.16 |
| 2015-05-31 | 1,185,318,349 | 0 | 0.620 | 2015-05-29 | 734.90 | 0 | 734.90 |
| 2015-04-30 | 1,185,318,349 | 0 | 0.500 | 2015-04-30 | 592.66 | 0 | 592.66 |
| 2015-03-31 | 1,185,318,349 | 0 | 0.430 | 2015-03-31 | 509.69 | 0 | 509.69 |
| 2015-02-28 | 1,185,318,349 | 0 | 0.450 | 2015-02-27 | 533.39 | 0 | 533.39 |
| 2015-01-31 | 1,185,318,349 | 0 | 0.465 | 2015-01-30 | 551.17 | 0 | 551.17 |
| 2014-12-31 | 1,185,318,349 | 0 | 0.490 | 2014-12-31 | 580.81 | 0 | 580.81 |
| 2014-11-30 | 1,185,318,349 | 0 | 0.520 | 2014-11-28 | 616.37 | 0 | 616.37 |
| 2014-10-31 | 1,185,318,349 | 0 | 0.520 | 2014-10-31 | 616.37 | 0 | 616.37 |
| 2014-09-30 | 1,185,318,349 | 0 | 0.510 | 2014-09-30 | 604.51 | 0 | 604.51 |
| 2014-08-31 | 1,185,318,349 | 0 | 0.560 | 2014-08-29 | 663.78 | 0 | 663.78 |
| 2014-07-31 | 1,185,318,349 | 0 | 0.570 | 2014-07-31 | 675.63 | 0 | 675.63 |
| 2014-06-30 | 1,185,318,349 | 0 | 0.570 | 2014-06-30 | 675.63 | 0 | 675.63 |
| 2014-05-31 | 1,185,318,349 | 0 | 0.570 | 2014-05-30 | 675.63 | 0 | 675.63 |
| 2014-04-30 | 1,185,318,349 | 0 | 0.570 | 2014-04-30 | 675.63 | 0 | 675.63 |
| 2014-03-31 | 1,185,318,349 | 0 | 0.570 | 2014-03-31 | 675.63 | 0 | 675.63 |
| 2014-02-28 | 1,185,318,349 | 0 | 0.580 | 2014-02-28 | 687.48 | 0 | 687.48 |
| 2014-01-31 | 1,185,318,349 | 0 | 0.570 | 2014-01-30 | 675.63 | 0 | 675.63 |
| 2013-12-31 | 1,185,318,349 | 0 | 0.620 | 2013-12-31 | 734.90 | 0 | 734.90 |
| 2013-11-30 | 1,185,318,349 | 0 | 0.620 | 2013-11-29 | 734.90 | 0 | 734.90 |
| 2013-10-31 | 1,185,318,349 | 0 | 0.640 | 2013-10-31 | 758.60 | 0 | 758.60 |
| 2013-09-30 | 1,185,318,349 | 0 | 0.610 | 2013-09-30 | 723.04 | 0 | 723.04 |
| 2013-08-31 | 1,185,318,349 | 0 | 0.600 | 2013-08-30 | 711.19 | 0 | 711.19 |
| 2013-08-15 | 1,185,318,349 | 21,489,972 | 0.640 | 2013-08-15 | 758.60 | 0 | 758.60 |
| 2013-07-31 | 1,163,828,377 | 0 | 0.640 | 2013-07-31 | 744.85 | 0 | 744.85 |
| 2013-06-30 | 1,163,828,377 | 0 | 0.620 | 2013-06-28 | 721.57 | 0 | 721.57 |
| 2013-05-31 | 1,163,828,377 | 0 | 0.680 | 2013-05-31 | 791.40 | 0 | 791.40 |
| 2013-04-30 | 1,163,828,377 | 0 | 0.680 | 2013-04-30 | 791.40 | 0 | 791.40 |
| 2013-03-31 | 1,163,828,377 | 0 | 0.690 | 2013-03-28 | 803.04 | 0 | 803.04 |
| 2013-02-28 | 1,163,828,377 | 0 | 0.700 | 2013-02-28 | 814.68 | 0 | 814.68 |
| 2013-01-31 | 1,163,828,377 | 0 | 0.630 | 2013-01-31 | 733.21 | 0 | 733.21 |
| 2012-12-31 | 1,163,828,377 | 0 | 0.580 | 2012-12-31 | 675.02 | 0 | 675.02 |
| 2012-11-30 | 1,163,828,377 | 0 | 0.580 | 2012-11-30 | 675.02 | 0 | 675.02 |
| 2012-10-31 | 1,163,828,377 | 0 | 0.560 | 2012-10-31 | 651.74 | 0 | 651.74 |
| 2012-09-30 | 1,163,828,377 | 0 | 0.560 | 2012-09-28 | 651.74 | 0 | 651.74 |
| 2012-08-31 | 1,163,828,377 | 0 | 0.520 | 2012-08-31 | 605.19 | 0 | 605.19 |
| 2012-07-31 | 1,163,828,377 | 0 | 0.590 | 2012-07-31 | 686.66 | 0 | 686.66 |
| 2012-06-30 | 1,163,828,377 | 0 | 0.570 | 2012-06-29 | 663.38 | 0 | 663.38 |
| 2012-05-31 | 1,163,828,377 | 0 | 0.480 | 2012-05-31 | 558.64 | 0 | 558.64 |
| 2012-04-30 | 1,163,828,377 | 0 | 0.530 | 2012-04-30 | 616.83 | 0 | 616.83 |
| 2012-03-31 | 1,163,828,377 | 0 | 0.530 | 2012-03-30 | 616.83 | 0 | 616.83 |
| 2012-02-29 | 1,163,828,377 | 0 | 0.560 | 2012-02-29 | 651.74 | 0 | 651.74 |
| 2012-01-31 | 1,163,828,377 | 0 | 0.530 | 2012-01-31 | 616.83 | 0 | 616.83 |
| 2011-12-31 | 1,163,828,377 | 0 | 0.530 | 2011-12-30 | 616.83 | 0 | 616.83 |
| 2011-11-30 | 1,163,828,377 | 0 | 0.510 | 2011-11-30 | 593.55 | 0 | 593.55 |
| 2011-10-31 | 1,163,828,377 | 0 | 0.540 | 2011-10-31 | 628.47 | 0 | 628.47 |
| 2011-09-30 | 1,163,828,377 | 0 | 0.450 | 2011-09-30 | 523.72 | 0 | 523.72 |
| 2011-08-31 | 1,163,828,377 | 0 | 0.560 | 2011-08-31 | 651.74 | 0 | 651.74 |
| 2011-07-31 | 1,163,828,377 | 0 | 0.730 | 2011-07-29 | 849.59 | 0 | 849.59 |
| 2011-06-30 | 1,163,828,377 | 0 | 0.730 | 2011-06-30 | 849.59 | 0 | 849.59 |
| 2011-05-31 | 1,163,828,377 | 0 | 0.700 | 2011-05-31 | 814.68 | 0 | 814.68 |
| 2011-04-30 | 1,163,828,377 | 0 | 0.720 | 2011-04-29 | 837.96 | 0 | 837.96 |
| 2011-03-31 | 1,163,828,377 | 0 | 0.670 | 2011-03-31 | 779.77 | 0 | 779.77 |
| 2011-02-28 | 1,163,828,377 | 0 | 0.860 | 2011-02-28 | 1,000.89 | 0 | 1,000.89 |
| 2011-01-31 | 1,163,828,377 | 0 | 0.970 | 2011-01-31 | 1,128.91 | 0 | 1,128.91 |
| 2010-12-31 | 1,163,828,377 | 0 | 0.860 | 2010-12-31 | 1,000.89 | 0 | 1,000.89 |
| 2010-11-30 | 1,163,828,377 | 0 | 0.710 | 2010-11-30 | 826.32 | 0 | 826.32 |
| 2010-10-31 | 1,163,828,377 | 0 | 0.650 | 2010-10-29 | 756.49 | 0 | 756.49 |
| 2010-09-30 | 1,163,828,377 | 0 | 0.610 | 2010-09-30 | 709.94 | 0 | 709.94 |
| 2010-08-31 | 1,163,828,377 | 0 | 0.550 | 2010-08-31 | 640.11 | 0 | 640.11 |
| 2010-07-31 | 1,163,828,377 | 0 | 0.550 | 2010-07-30 | 640.11 | 0 | 640.11 |
| 2010-06-30 | 1,163,828,377 | 0 | 0.520 | 2010-06-30 | 605.19 | 0 | 605.19 |
| 2010-05-31 | 1,163,828,377 | 0 | 0.510 | 2010-05-31 | 593.55 | 0 | 593.55 |
| 2010-04-30 | 1,163,828,377 | 0 | 0.640 | 2010-04-30 | 744.85 | 0 | 744.85 |
| 2010-03-31 | 1,163,828,377 | 0 | 0.600 | 2010-03-31 | 698.30 | 0 | 698.30 |
| 2010-02-28 | 1,163,828,377 | 0 | 0.560 | 2010-02-26 | 651.74 | 0 | 651.74 |
| 2010-01-31 | 1,163,828,377 | 0 | 0.530 | 2010-01-29 | 616.83 | 0 | 616.83 |
| 2009-12-31 | 1,163,828,377 | 0 | 0.560 | 2009-12-31 | 651.74 | 0 | 651.74 |
| 2009-11-30 | 1,163,828,377 | 0 | 0.500 | 2009-11-30 | 581.91 | 0 | 581.91 |
| 2009-10-31 | 1,163,828,377 | 0 | 0.510 | 2009-10-30 | 593.55 | 0 | 593.55 |
| 2009-09-30 | 1,163,828,377 | 0 | 0.460 | 2009-09-30 | 535.36 | 0 | 535.36 |
| 2009-08-31 | 1,163,828,377 | 0 | 0.435 | 2009-08-31 | 506.27 | 0 | 506.27 |
| 2009-07-31 | 1,163,828,377 | 0 | 0.510 | 2009-07-31 | 593.55 | 0 | 593.55 |
| 2009-06-30 | 1,163,828,377 | 0 | 0.470 | 2009-06-30 | 547.00 | 0 | 547.00 |
| 2009-05-31 | 1,163,828,377 | 0 | 0.475 | 2009-05-29 | 552.82 | 0 | 552.82 |
| 2009-04-30 | 1,163,828,377 | 0 | 0.370 | 2009-04-30 | 430.62 | 0 | 430.62 |
| 2009-03-31 | 1,163,828,377 | 0 | 0.335 | 2009-03-31 | 389.88 | 0 | 389.88 |
| 2009-02-28 | 1,163,828,377 | 0 | 0.350 | 2009-02-27 | 407.34 | 0 | 407.34 |
| 2009-01-31 | 1,163,828,377 | 0 | 0.360 | 2009-01-30 | 418.98 | 0 | 418.98 |
| 2008-12-31 | 1,163,828,377 | 0 | 0.365 | 2008-12-31 | 424.80 | 0 | 424.80 |
| 2008-11-30 | 1,163,828,377 | 0 | 0.355 | 2008-11-28 | 413.16 | 0 | 413.16 |
| 2008-10-31 | 1,163,828,377 | 0 | 0.360 | 2008-10-31 | 418.98 | 0 | 418.98 |
| 2008-09-30 | 1,163,828,377 | 0 | 0.490 | 2008-09-30 | 570.28 | 0 | 570.28 |
| 2008-08-31 | 1,163,828,377 | 0 | 0.560 | 2008-08-29 | 651.74 | 0 | 651.74 |
| 2008-07-31 | 1,163,828,377 | 0 | 0.690 | 2008-07-31 | 803.04 | 0 | 803.04 |
| 2008-06-30 | 1,163,828,377 | 0 | 0.680 | 2008-06-30 | 791.40 | 0 | 791.40 |
| 2008-05-31 | 1,163,828,377 | 0 | 0.680 | 2008-05-30 | 791.40 | 0 | 791.40 |
| 2008-04-30 | 1,163,828,377 | 0 | 0.700 | 2008-04-30 | 814.68 | 0 | 814.68 |
| 2008-03-31 | 1,163,828,377 | 0 | 0.690 | 2008-03-31 | 803.04 | 0 | 803.04 |
| 2008-02-29 | 1,163,828,377 | 0 | 0.710 | 2008-02-29 | 826.32 | 0 | 826.32 |
| 2008-01-31 | 1,163,828,377 | 0 | 0.700 | 2008-01-31 | 814.68 | 0 | 814.68 |
| 2007-12-31 | 1,163,828,377 | 0 | 0.780 | 2007-12-31 | 907.79 | 0 | 907.79 |
| 2007-11-30 | 1,163,828,377 | 0 | 0.870 | 2007-11-30 | 1,012.53 | 0 | 1,012.53 |
| 2007-10-31 | 1,163,828,377 | 0 | 0.920 | 2007-10-31 | 1,070.72 | 0 | 1,070.72 |
| 2007-09-30 | 1,163,828,377 | 0 | 0.900 | 2007-09-28 | 1,047.45 | 0 | 1,047.45 |
| 2007-08-31 | 1,163,828,377 | 0 | 0.890 | 2007-08-31 | 1,035.81 | 0 | 1,035.81 |
| 2007-07-31 | 1,163,828,377 | 0 | 1.130 | 2007-07-31 | 1,315.13 | 0 | 1,315.13 |
| 2007-06-30 | 1,163,828,377 | 0 | 1.050 | 2007-06-29 | 1,222.02 | 0 | 1,222.02 |
| 2007-05-31 | 1,163,828,377 | 0 | 1.020 | 2007-05-31 | 1,187.10 | 0 | 1,187.10 |
| 2007-04-30 | 1,163,828,377 | 0 | 0.870 | 2007-04-30 | 1,012.53 | 0 | 1,012.53 |
| 2007-03-31 | 1,163,828,377 | 0 | 0.820 | 2007-03-30 | 954.34 | 0 | 954.34 |
| 2007-02-28 | 1,163,828,377 | 0 | 0.840 | 2007-02-28 | 977.62 | 0 | 977.62 |
| 2007-01-31 | 1,163,828,377 | 0 | 0.780 | 2007-01-31 | 907.79 | 0 | 907.79 |
| 2006-12-31 | 1,163,828,377 | 0 | 0.820 | 2006-12-29 | 954.34 | 0 | 954.34 |
| 2005-03-31 | 1,163,828,377 | 0 | 0.750 | 2005-03-31 | 872.87 | 0 | 872.87 |
| 2003-09-30 | 1,163,828,377 | 0.580 | 2003-09-30 | 675.02 | 0 | 675.02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy