CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00025	1984-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	201,818,426	0	66.9896	301,268,440	2025-06-30
2	2025-12-23	201,818,426	2,000	66.9896	301,268,440	2025-06-30
3	2025-12-22	201,816,426	0	66.9889	301,268,440	2025-06-30
4	2025-12-19	201,816,426	0	66.9889	301,268,440	2025-06-30
5	2025-12-18	201,816,426	0	66.9889	301,268,440	2025-06-30
6	2025-12-17	201,816,426	0	66.9889	301,268,440	2025-06-30
7	2025-12-16	201,816,426	-2,000	66.9889	301,268,440	2025-06-30
8	2025-12-15	201,818,426	-15,600	66.9896	301,268,440	2025-06-30
9	2025-12-12	201,834,026	-32,000	66.9947	301,268,440	2025-06-30
10	2025-12-11	201,866,026	-12,200	67.0054	301,268,440	2025-06-30
11	2025-12-10	201,878,226	-6,000	67.0094	301,268,440	2025-06-30
12	2025-12-09	201,884,226	0	67.0114	301,268,440	2025-06-30
13	2025-12-08	201,884,226	0	67.0114	301,268,440	2025-06-30
14	2025-12-05	201,884,226	0	67.0114	301,268,440	2025-06-30
15	2025-12-04	201,884,226	-10,119	67.0114	301,268,440	2025-06-30
16	2025-12-03	201,894,345	-42,000	67.0148	301,268,440	2025-06-30
17	2025-12-02	201,936,345	-4,000	67.0287	301,268,440	2025-06-30
18	2025-12-01	201,940,345	-2,000	67.0300	301,268,440	2025-06-30
19	2025-11-28	201,942,345	109,460	67.0307	301,268,440	2025-06-30
20	2025-11-27	201,832,885	-2,000	66.9944	301,268,440	2025-06-30
21	2025-11-26	201,834,885	-640	66.9950	301,268,440	2025-06-30
22	2025-11-25	201,835,525	0	66.9952	301,268,440	2025-06-30
23	2025-11-24	201,835,525	0	66.9952	301,268,440	2025-06-30
24	2025-11-21	201,835,525	0	66.9952	301,268,440	2025-06-30
25	2025-11-20	201,835,525	-2,000	66.9952	301,268,440	2025-06-30
26	2025-11-19	201,837,525	-200	66.9959	301,268,440	2025-06-30
27	2025-11-18	201,837,725	-32,000	66.9960	301,268,440	2025-06-30
28	2025-11-17	201,869,725	-8,000	67.0066	301,268,440	2025-06-30
29	2025-11-14	201,877,725	-16,000	67.0093	301,268,440	2025-06-30
30	2025-11-13	201,893,725	0	67.0146	301,268,440	2025-06-30
31	2025-11-12	201,893,725	0	67.0146	301,268,440	2025-06-30
32	2025-11-11	201,893,725	7,920	67.0146	301,268,440	2025-06-30
33	2025-11-10	201,885,805	-4,000	67.0119	301,268,440	2025-06-30
34	2025-11-07	201,889,805	0	67.0133	301,268,440	2025-06-30
35	2025-11-06	201,889,805	-10,000	67.0133	301,268,440	2025-06-30
36	2025-11-05	201,899,805	4,000	67.0166	301,268,440	2025-06-30
37	2025-11-04	201,895,805	-32,487	67.0153	301,268,440	2025-06-30
38	2025-11-03	201,928,292	-16,600	67.0260	301,268,440	2025-06-30
39	2025-10-31	201,944,892	-2,000	67.0315	301,268,440	2025-06-30
40	2025-10-30	201,946,892	2,000	67.0322	301,268,440	2025-06-30
41	2025-10-28	201,944,892	0	67.0315	301,268,440	2025-06-30
42	2025-10-27	201,944,892	35,400	67.0315	301,268,440	2025-06-30
43	2025-10-24	201,909,492	4,000	67.0198	301,268,440	2025-06-30
44	2025-10-23	201,905,492	-14,000	67.0185	301,268,440	2025-06-30
45	2025-10-22	201,919,492	0	67.0231	301,268,440	2025-06-30
46	2025-10-21	201,919,492	0	67.0231	301,268,440	2025-06-30
47	2025-10-20	201,919,492	-64,000	67.0231	301,268,440	2025-06-30
48	2025-10-17	201,983,492	-10,000	67.0444	301,268,440	2025-06-30
49	2025-10-16	201,993,492	0	67.0477	301,268,440	2025-06-30
50	2025-10-15	201,993,492	-30,000	67.0477	301,268,440	2025-06-30
51	2025-10-14	202,023,492	10,000	67.0576	301,268,440	2025-06-30
52	2025-10-13	202,013,492	0	67.0543	301,268,440	2025-06-30
53	2025-10-10	202,013,492	0	67.0543	301,268,440	2025-06-30
54	2025-10-09	202,013,492	0	67.0543	301,268,440	2025-06-30
55	2025-10-08	202,013,492	0	67.0543	301,268,440	2025-06-30
56	2025-10-06	202,013,492	10,000	67.0543	301,268,440	2025-06-30
57	2025-10-03	202,003,492	6,298	67.0510	301,268,440	2025-06-30
58	2025-10-02	201,997,194	0	67.0489	301,268,440	2025-06-30
59	2025-09-30	201,997,194	2,000	67.0489	301,268,440	2025-06-30
60	2025-09-29	201,995,194	-14,000	67.0482	301,268,440	2025-06-30
61	2025-09-26	202,009,194	2,000	67.0529	301,268,440	2025-06-30
62	2025-09-25	202,007,194	46,000	67.0522	301,268,440	2025-06-30
63	2025-09-24	201,961,194	-13,476	67.0370	301,268,440	2025-06-30
64	2025-09-23	201,974,670	0	67.0414	301,268,440	2025-06-30
65	2025-09-22	201,974,670	0	67.0414	301,268,440	2025-06-30
66	2025-09-19	201,974,670	2,000	67.0414	301,268,440	2025-06-30
67	2025-09-18	201,972,670	6,000	67.0408	301,268,440	2025-06-30
68	2025-09-17	201,966,670	-10,000	67.0388	301,268,440	2025-06-30
69	2025-09-16	201,976,670	-505	67.0421	301,268,440	2025-06-30
70	2025-09-15	201,977,175	0	67.0423	301,268,440	2025-06-30
71	2025-09-12	201,977,175	4,000	67.0423	301,268,440	2025-06-30
72	2025-09-11	201,973,175	-2,000	67.0409	301,268,440	2025-06-30
73	2025-09-10	201,975,175	-2,000	67.0416	301,268,440	2025-06-30
74	2025-09-09	201,977,175	0	67.0423	301,268,440	2025-06-30
75	2025-09-08	201,977,175	-24,000	67.0423	301,268,440	2025-06-30
76	2025-09-05	202,001,175	-28,000	67.0502	301,268,440	2025-06-30
77	2025-09-04	202,029,175	-24,000	67.0595	301,268,440	2025-06-30
78	2025-09-03	202,053,175	0	67.0675	301,268,440	2025-06-30
79	2025-09-02	202,053,175	-16,000	67.0675	301,268,440	2025-06-30
80	2025-09-01	202,069,175	-44,000	67.0728	301,268,440	2025-06-30
81	2025-08-29	202,113,175	-72,000	67.0874	301,268,440	2025-06-30
82	2025-08-28	202,185,175	0	67.1113	301,268,440	2025-06-30
83	2025-08-27	202,185,175	0	67.1113	301,268,440	2025-06-30
84	2025-08-26	202,185,175	-14,578	67.1113	301,268,440	2025-06-30
85	2025-08-25	202,199,753	0	67.1161	301,268,440	2025-06-30
86	2025-08-22	202,199,753	-36,000	67.1161	301,268,440	2025-06-30
87	2025-08-21	202,235,753	-56,000	67.1281	301,268,440	2025-06-30
88	2025-08-20	202,291,753	0	67.1467	301,268,440	2025-06-30
89	2025-08-19	202,291,753	-68,000	67.1467	301,268,440	2025-06-30
90	2025-08-18	202,359,753	-92,000	67.1693	301,268,440	2025-06-30
91	2025-08-15	202,451,753	-506	67.1998	301,268,440	2025-06-30
92	2025-08-14	202,452,259	-6,000	67.2000	301,268,440	2025-06-30
93	2025-08-13	202,458,259	30,665	67.2019	301,268,440	2025-06-30
94	2025-08-12	202,427,594	0	67.1918	301,268,440	2025-06-30
95	2025-08-11	202,427,594	0	67.1918	301,268,440	2025-06-30
96	2025-08-08	202,427,594	0	67.1918	301,268,440	2025-06-30
97	2025-08-07	202,427,594	1,410	67.1918	301,268,440	2025-06-30
98	2025-08-06	202,426,184	0	67.1913	301,268,440	2025-06-30
99	2025-08-05	202,426,184	0	67.1913	301,268,440	2025-06-30
100	2025-08-04	202,426,184	-10,000	67.1913	301,268,440	2025-06-30
101	2025-08-01	202,436,184	-16,000	67.1946	301,268,440	2025-06-30
102	2025-07-31	202,452,184	0	67.1999	301,268,440	2025-06-30
103	2025-07-30	202,452,184	-851	67.1999	301,268,440	2025-06-30
104	2025-07-29	202,453,035	0	67.2002	301,268,440	2025-06-30
105	2025-07-28	202,453,035	-8,000	67.2002	301,268,440	2025-06-30
106	2025-07-25	202,461,035	6,000	67.2029	301,268,440	2025-06-30
107	2025-07-24	202,455,035	0	67.2009	301,268,440	2025-06-30
108	2025-07-23	202,455,035	8,000	67.2009	301,268,440	2025-06-30
109	2025-07-22	202,447,035	-10,000	67.1982	301,268,440	2025-06-30
110	2025-07-21	202,457,035	-100,000	67.2015	301,268,440	2025-06-30
111	2025-07-18	202,557,035	0	67.2347	301,268,440	2025-06-30
112	2025-07-17	202,557,035	-24,544	67.2347	301,268,440	2025-06-30
113	2025-07-16	202,581,579	-8,000	67.2429	301,268,440	2025-06-30
114	2025-07-15	202,589,579	-48,000	67.2455	301,268,440	2025-06-30
115	2025-07-14	202,637,579	0	67.2615	301,268,440	2025-06-30
116	2025-07-11	202,637,579	0	67.2615	301,268,440	2025-06-30
117	2025-07-10	202,637,579	-46,000	67.2615	301,268,440	2025-06-30
118	2025-07-09	202,683,579	0	67.2767	301,268,440	2025-06-30
119	2025-07-08	202,683,579	-6,000	67.2767	301,268,440	2025-06-30
120	2025-07-07	202,689,579	-12,000	67.2787	301,268,440	2025-06-30
121	2025-07-04	202,701,579	0	67.2827	301,268,440	2025-06-30
122	2025-07-03	202,701,579	0	67.2827	301,268,440	2025-06-30
123	2025-07-02	202,701,579	6,000	67.2827	301,268,440	2025-06-30
124	2025-06-30	202,695,579	0	67.2807	301,268,440	2025-06-30
125	2025-06-27	202,695,579	0	67.2807	301,268,440	2025-05-31
126	2025-06-26	202,695,579	-2,000	67.2807	301,268,440	2025-05-31
127	2025-06-25	202,697,579	-25,456	67.2814	301,268,440	2025-05-31
128	2025-06-24	202,723,035	-46,000	67.2898	301,268,440	2025-05-31
129	2025-06-23	202,769,035	-54,000	67.3051	301,268,440	2025-05-31
130	2025-06-20	202,823,035	-58,000	67.3230	301,268,440	2025-05-31
131	2025-06-19	202,881,035	0	67.3423	301,268,440	2025-05-31
132	2025-06-18	202,881,035	-2,000	67.3423	301,268,440	2025-05-31
133	2025-06-17	202,883,035	-42,000	67.3429	301,268,440	2025-05-31
134	2025-06-16	202,925,035	-106,000	67.3569	301,268,440	2025-05-31
135	2025-06-13	203,031,035	-64,000	67.3921	301,268,440	2025-05-31
136	2025-06-12	203,095,035	-60,000	67.4133	301,268,440	2025-05-31
137	2025-06-11	203,155,035	-45,000	67.4332	301,268,440	2025-05-31
138	2025-06-10	203,200,035	-68,000	67.4482	301,268,440	2025-05-31
139	2025-06-09	203,268,035	0	67.4707	301,268,440	2025-05-31
140	2025-06-06	203,268,035	2,000	67.4707	301,268,440	2025-05-31
141	2025-06-05	203,266,035	-26,000	67.4701	301,268,440	2025-05-31
142	2025-06-04	203,292,035	0	67.4787	301,268,440	2025-05-31
143	2025-06-03	203,292,035	-48,001	67.4787	301,268,440	2025-05-31
144	2025-06-02	203,340,036	2,000	67.4946	301,268,440	2025-05-31
145	2025-05-30	203,338,036	0	67.4940	301,268,440	2025-04-30
146	2025-05-29	203,338,036	0	67.4940	301,268,440	2025-04-30
147	2025-05-28	203,338,036	0	67.4940	301,268,440	2025-04-30
148	2025-05-27	203,338,036	0	67.4940	301,268,440	2025-04-30
149	2025-05-26	203,338,036	-56,000	67.4940	301,268,440	2025-04-30
150	2025-05-23	203,394,036	-8,000	67.5126	301,268,440	2025-04-30
151	2025-05-22	203,402,036	0	67.5152	301,268,440	2025-04-30
152	2025-05-21	203,402,036	0	67.5152	301,268,440	2025-04-30
153	2025-05-20	203,402,036	0	67.5152	301,268,440	2025-04-30
154	2025-05-19	203,402,036	0	67.5152	301,268,440	2025-04-30
155	2025-05-16	203,402,036	2,000	67.5152	301,268,440	2025-04-30
156	2025-05-15	203,400,036	22,000	67.5146	301,268,440	2025-04-30
157	2025-05-14	203,378,036	-4,000	67.5072	301,268,440	2025-04-30
158	2025-05-13	203,382,036	0	67.5086	301,268,440	2025-04-30
159	2025-05-12	203,382,036	0	67.5086	301,268,440	2025-04-30
160	2025-05-09	203,382,036	0	67.5086	301,268,440	2025-04-30
161	2025-05-08	203,382,036	-6,000	67.5086	301,268,440	2025-04-30
162	2025-05-07	203,388,036	2,640	67.5106	301,268,440	2025-04-30
163	2025-05-06	203,385,396	0	67.5097	301,268,440	2025-04-30
164	2025-05-02	203,385,396	-14,000	67.5097	301,268,440	2025-04-30
165	2025-04-30	203,399,396	0	67.5143	301,268,440	2025-04-30
166	2025-04-29	203,399,396	-72,000	67.5143	301,268,440	2025-03-31
167	2025-04-28	203,471,396	0	67.5382	301,268,440	2025-03-31
168	2025-04-25	203,471,396	0	67.5382	301,268,440	2025-03-31
169	2025-04-24	203,471,396	10,000	67.5382	301,268,440	2025-03-31
170	2025-04-23	203,461,396	0	67.5349	301,268,440	2025-03-31
171	2025-04-22	203,461,396	0	67.5349	301,268,440	2025-03-31
172	2025-04-17	203,461,396	0	67.5349	301,268,440	2025-03-31
173	2025-04-16	203,461,396	0	67.5349	301,268,440	2025-03-31
174	2025-04-15	203,461,396	0	67.5349	301,268,440	2025-03-31
175	2025-04-14	203,461,396	0	67.5349	301,268,440	2025-03-31
176	2025-04-11	203,461,396	38,000	67.5349	301,268,440	2025-03-31
177	2025-04-10	203,423,396	-92,000	67.5223	301,268,440	2025-03-31
178	2025-04-09	203,515,396	0	67.5528	301,268,440	2025-03-31
179	2025-04-08	203,515,396	0	67.5528	301,268,440	2025-03-31
180	2025-04-07	203,515,396	0	67.5528	301,268,440	2025-03-31
181	2025-04-03	203,515,396	0	67.5528	301,268,440	2025-03-31
182	2025-04-02	203,515,396	0	67.5528	301,268,440	2025-03-31
183	2025-04-01	203,515,396	0	67.5528	301,268,440	2025-03-31
184	2025-03-31	203,515,396	0	67.5528	301,268,440	2025-03-31
185	2025-03-28	203,515,396	8,000	67.5528	301,268,440	2025-02-28
186	2025-03-27	203,507,396	0	67.5502	301,268,440	2025-02-28
187	2025-03-26	203,507,396	0	67.5502	301,268,440	2025-02-28
188	2025-03-25	203,507,396	0	67.5502	301,268,440	2025-02-28
189	2025-03-24	203,507,396	14,000	67.5502	301,268,440	2025-02-28
190	2025-03-21	203,493,396	-6,000	67.5455	301,268,440	2025-02-28
191	2025-03-20	203,499,396	52,000	67.5475	301,268,440	2025-02-28
192	2025-03-19	203,447,396	0	67.5303	301,268,440	2025-02-28
193	2025-03-18	203,447,396	0	67.5303	301,268,440	2025-02-28
194	2025-03-17	203,447,396	-8,000	67.5303	301,268,440	2025-02-28
195	2025-03-14	203,455,396	0	67.5329	301,268,440	2025-02-28
196	2025-03-13	203,455,396	-4,000	67.5329	301,268,440	2025-02-28
197	2025-03-12	203,459,396	0	67.5343	301,268,440	2025-02-28
198	2025-03-11	203,459,396	0	67.5343	301,268,440	2025-02-28
199	2025-03-10	203,459,396	8,000	67.5343	301,268,440	2025-02-28
200	2025-03-07	203,451,396	0	67.5316	301,268,440	2025-02-28
201	2025-03-06	203,451,396	0	67.5316	301,268,440	2025-02-28
202	2025-03-05	203,451,396	0	67.5316	301,268,440	2025-02-28
203	2025-03-04	203,451,396	0	67.5316	301,268,440	2025-02-28
204	2025-03-03	203,451,396	0	67.5316	301,268,440	2025-02-28
205	2025-02-28	203,451,396	0	67.5316	301,268,440	2025-02-28
206	2025-02-27	203,451,396	0	67.5316	301,268,440	2025-01-31
207	2025-02-26	203,451,396	0	67.5316	301,268,440	2025-01-31
208	2025-02-25	203,451,396	28,000	67.5316	301,268,440	2025-01-31
209	2025-02-24	203,423,396	-36,000	67.5223	301,268,440	2025-01-31
210	2025-02-21	203,459,396	2,000	67.5343	301,268,440	2025-01-31
211	2025-02-20	203,457,396	0	67.5336	301,268,440	2025-01-31
212	2025-02-19	203,457,396	0	67.5336	301,268,440	2025-01-31
213	2025-02-18	203,457,396	-6,000	67.5336	301,268,440	2025-01-31
214	2025-02-17	203,463,396	-174,111	67.5356	301,268,440	2025-01-31
215	2025-02-14	203,637,507	0	67.5934	301,268,440	2025-01-31
216	2025-02-13	203,637,507	0	67.5934	301,268,440	2025-01-31
217	2025-02-12	203,637,507	0	67.5934	301,268,440	2025-01-31
218	2025-02-11	203,637,507	0	67.5934	301,268,440	2025-01-31
219	2025-02-10	203,637,507	2,000	67.5934	301,268,440	2025-01-31
220	2025-02-07	203,635,507	-116,000	67.5927	301,268,440	2025-01-31
221	2025-02-06	203,751,507	-60,000	67.6312	301,268,440	2025-01-31
222	2025-02-05	203,811,507	-2,000	67.6511	301,268,440	2025-01-31
223	2025-02-04	203,813,507	-4,000	67.6518	301,268,440	2025-01-31
224	2025-02-03	203,817,507	2,000	67.6531	301,268,440	2025-01-31
225	2025-01-28	203,815,507	0	67.6525	301,268,440	2024-12-31
226	2025-01-27	203,815,507	-4,000	67.6525	301,268,440	2024-12-31
227	2025-01-24	203,819,507	-24,000	67.6538	301,268,440	2024-12-31
228	2025-01-23	203,843,507	-14,000	67.6618	301,268,440	2024-12-31
229	2025-01-22	203,857,507	0	67.6664	301,268,440	2024-12-31
230	2025-01-21	203,857,507	0	67.6664	301,268,440	2024-12-31
231	2025-01-20	203,857,507	0	67.6664	301,268,440	2024-12-31
232	2025-01-17	203,857,507	-12,000	67.6664	301,268,440	2024-12-31
233	2025-01-16	203,869,507	-15,299	67.6704	301,268,440	2024-12-31
234	2025-01-15	203,884,806	0	67.6755	301,268,440	2024-12-31
235	2025-01-14	203,884,806	0	67.6755	301,268,440	2024-12-31
236	2025-01-13	203,884,806	-48,000	67.6755	301,268,440	2024-12-31
237	2025-01-10	203,932,806	-50,000	67.6914	301,268,440	2024-12-31
238	2025-01-09	203,982,806	-20,000	67.7080	301,268,440	2024-12-31
239	2025-01-08	204,002,806	-26,200	67.7146	301,268,440	2024-12-31
240	2025-01-07	204,029,006	0	67.7233	301,268,440	2024-12-31
241	2025-01-06	204,029,006	0	67.7233	301,268,440	2024-12-31
242	2025-01-03	204,029,006	0	67.7233	301,268,440	2024-12-31
243	2025-01-02	204,029,006	0	67.7233	301,268,440	2024-12-31
244	2024-12-31	204,029,006	0	67.7233	301,268,440	2024-12-31
245	2024-12-30	204,029,006	-2,000	67.7233	301,268,440	2024-11-30
246	2024-12-27	204,031,006	0	67.7240	301,268,440	2024-11-30
247	2024-12-24	204,031,006	0	67.7240	301,268,440	2024-11-30
248	2024-12-23	204,031,006	2,000	67.7240	301,268,440	2024-11-30
249	2024-12-20	204,029,006	0	67.7233	301,268,440	2024-11-30
250	2024-12-19	204,029,006	0	67.7233	301,268,440	2024-11-30
251	2024-12-18	204,029,006	0	67.7233	301,268,440	2024-11-30
252	2024-12-17	204,029,006	0	67.7233	301,268,440	2024-11-30
253	2024-12-16	204,029,006	0	67.7233	301,268,440	2024-11-30
254	2024-12-13	204,029,006	0	67.7233	301,268,440	2024-11-30
255	2024-12-12	204,029,006	0	67.7233	301,268,440	2024-11-30
256	2024-12-11	204,029,006	-14,760	67.7233	301,268,440	2024-11-30
257	2024-12-10	204,043,766	-2,000	67.7282	301,268,440	2024-11-30
258	2024-12-09	204,045,766	0	67.7289	301,268,440	2024-11-30
259	2024-12-06	204,045,766	0	67.7289	301,268,440	2024-11-30
260	2024-12-05	204,045,766	0	67.7289	301,268,440	2024-11-30
261	2024-12-04	204,045,766	0	67.7289	301,268,440	2024-11-30
262	2024-12-03	204,045,766	0	67.7289	301,268,440	2024-11-30
263	2024-12-02	204,045,766	0	67.7289	301,268,440	2024-11-30
264	2024-11-29	204,045,766	-1,332	67.7289	301,268,440	2024-10-31
265	2024-11-28	204,047,098	0	67.7293	301,268,440	2024-10-31
266	2024-11-27	204,047,098	0	67.7293	301,268,440	2024-10-31
267	2024-11-26	204,047,098	0	67.7293	301,268,440	2024-10-31
268	2024-11-25	204,047,098	2,000	67.7293	301,268,440	2024-10-31
269	2024-11-22	204,045,098	0	67.7287	301,268,440	2024-10-31
270	2024-11-21	204,045,098	-6,000	67.7287	301,268,440	2024-10-31
271	2024-11-20	204,051,098	0	67.7307	301,268,440	2024-10-31
272	2024-11-19	204,051,098	0	67.7307	301,268,440	2024-10-31
273	2024-11-18	204,051,098	-20	67.7307	301,268,440	2024-10-31
274	2024-11-15	204,051,118	0	67.7307	301,268,440	2024-10-31
275	2024-11-14	204,051,118	18,221	67.7307	301,268,440	2024-10-31
276	2024-11-13	204,032,897	0	67.7246	301,268,440	2024-10-31
277	2024-11-12	204,032,897	0	67.7246	301,268,440	2024-10-31
278	2024-11-11	204,032,897	0	67.7246	301,268,440	2024-10-31
279	2024-11-08	204,032,897	0	67.7246	301,268,440	2024-10-31
280	2024-11-07	204,032,897	2,000	67.7246	301,268,440	2024-10-31
281	2024-11-06	204,030,897	0	67.7240	301,268,440	2024-10-31
282	2024-11-05	204,030,897	2,020	67.7240	301,268,440	2024-10-31
283	2024-11-04	204,028,877	0	67.7233	301,268,440	2024-10-31
284	2024-11-01	204,028,877	0	67.7233	301,268,440	2024-10-31
285	2024-10-31	204,028,877	8,000	67.7233	301,268,440	2024-10-31
286	2024-10-30	204,020,877	-6,000	67.6568	301,552,440	2024-10-02
287	2024-10-29	204,026,877	0	67.6588	301,552,440	2024-10-02
288	2024-10-28	204,026,877	0	67.6588	301,552,440	2024-10-02
289	2024-10-25	204,026,877	-280,400	67.6588	301,552,440	2024-10-02
290	2024-10-24	204,307,277	0	67.7518	301,552,440	2024-10-02
291	2024-10-23	204,307,277	0	67.7518	301,552,440	2024-10-02
292	2024-10-22	204,307,277	-18,000	67.7518	301,552,440	2024-10-02
293	2024-10-21	204,325,277	0	67.7578	301,552,440	2024-10-02
294	2024-10-18	204,325,277	0	67.7578	301,552,440	2024-10-02
295	2024-10-17	204,325,277	4,000	67.7578	301,552,440	2024-10-02
296	2024-10-16	204,321,277	0	67.7565	301,552,440	2024-10-02
297	2024-10-15	204,321,277	0	67.7565	301,552,440	2024-10-02
298	2024-10-14	204,321,277	4,015	67.7565	301,552,440	2024-10-02
299	2024-10-10	204,317,262	0	67.7551	301,552,440	2024-10-02
300	2024-10-09	204,317,262	2,707	67.7551	301,552,440	2024-10-02
301	2024-10-08	204,314,555	0	67.7542	301,552,440	2024-10-02
302	2024-10-07	204,314,555	2,000	67.7542	301,552,440	2024-10-02
303	2024-10-04	204,312,555	-5,232	67.7536	301,552,440	2024-10-02
304	2024-10-03	204,317,787	0	67.7553	301,552,440	2024-10-02
305	2024-10-02	204,317,787	-284,300	67.7553	301,552,440	2024-10-02
306	2024-09-30	204,602,087	-2,000	67.8496	301,552,440	2024-09-30
307	2024-09-27	204,604,087	-16,000	67.7658	301,928,440	2024-09-26
308	2024-09-26	204,620,087	-4,000	67.7711	301,928,440	2024-09-26
309	2024-09-25	204,624,087	-257,700	67.7724	301,928,440	2024-09-25
310	2024-09-24	204,881,787	0	67.8577	301,928,440	2024-09-23
311	2024-09-23	204,881,787	-50,000	67.8577	301,928,440	2024-09-23
312	2024-09-20	204,931,787	-26,000	67.8743	301,928,440	2024-09-19
313	2024-09-19	204,957,787	-60,000	67.8829	301,928,440	2024-09-19
314	2024-09-17	205,017,787	-86,000	67.9028	301,928,440	2024-09-17
315	2024-09-16	205,103,787	-56,000	67.9313	301,928,440	2024-09-16
316	2024-09-13	205,159,787	-6,000	67.9498	301,928,440	2024-09-13
317	2024-09-12	205,165,787	-24,000	67.9518	301,928,440	2024-09-12
318	2024-09-11	205,189,787	-24,000	67.9597	301,928,440	2024-09-11
319	2024-09-10	205,213,787	-8,000	67.9677	301,928,440	2024-09-10
320	2024-09-09	205,221,787	-4,000	67.9703	301,928,440	2024-09-09
321	2024-09-05	205,225,787	-6,000	67.9717	301,928,440	2024-09-03
322	2024-09-04	205,231,787	0	67.9737	301,928,440	2024-09-03
323	2024-09-03	205,231,787	-6,000	67.9737	301,928,440	2024-09-03
324	2024-09-02	205,237,787	-10,000	67.9756	301,928,440	2024-08-31
325	2024-08-30	205,247,787	0	67.9790	301,928,440	2024-07-31
326	2024-08-29	205,247,787	16,067	67.9790	301,928,440	2024-07-31
327	2024-08-28	205,231,720	-2,000	67.9736	301,928,440	2024-07-31
328	2024-08-27	205,233,720	0	67.9743	301,928,440	2024-07-31
329	2024-08-26	205,233,720	0	67.9743	301,928,440	2024-07-31
330	2024-08-23	205,233,720	-12,000	67.9743	301,928,440	2024-07-31
331	2024-08-22	205,245,720	-16,000	67.9783	301,928,440	2024-07-31
332	2024-08-21	205,261,720	-14,000	67.9836	301,928,440	2024-07-31
333	2024-08-20	205,275,720	0	67.9882	301,928,440	2024-07-31
334	2024-08-19	205,275,720	-10,000	67.9882	301,928,440	2024-07-31
335	2024-08-16	205,285,720	0	67.9915	301,928,440	2024-07-31
336	2024-08-15	205,285,720	0	67.9915	301,928,440	2024-07-31
337	2024-08-14	205,285,720	-2,000	67.9915	301,928,440	2024-07-31
338	2024-08-13	205,287,720	0	67.9922	301,928,440	2024-07-31
339	2024-08-12	205,287,720	0	67.9922	301,928,440	2024-07-31
340	2024-08-09	205,287,720	4,015	67.9922	301,928,440	2024-07-31
341	2024-08-08	205,283,705	6,000	67.9908	301,928,440	2024-07-31
342	2024-08-07	205,277,705	0	67.9889	301,928,440	2024-07-31
343	2024-08-06	205,277,705	10,000	67.9889	301,928,440	2024-07-31
344	2024-08-05	205,267,705	0	67.9855	301,928,440	2024-07-31
345	2024-08-02	205,267,705	0	67.9855	301,928,440	2024-07-31
346	2024-08-01	205,267,705	-1,696	67.9855	301,928,440	2024-07-31
347	2024-07-31	205,269,401	0	67.9861	301,928,440	2024-07-31
348	2024-07-30	205,269,401	0	67.9861	301,928,440	2024-06-30
349	2024-07-29	205,269,401	0	67.9861	301,928,440	2024-06-30
350	2024-07-26	205,269,401	0	67.9861	301,928,440	2024-06-30
351	2024-07-25	205,269,401	-2,392,000	67.9861	301,928,440	2024-06-30
352	2024-07-24	207,661,401	0	68.7784	301,928,440	2024-06-30
353	2024-07-23	207,661,401	0	68.7784	301,928,440	2024-06-30
354	2024-07-22	207,661,401	-22,000	68.7784	301,928,440	2024-06-30
355	2024-07-19	207,683,401	0	68.7856	301,928,440	2024-06-30
356	2024-07-18	207,683,401	2,000	68.7856	301,928,440	2024-06-30
357	2024-07-17	207,681,401	-10,000	68.7850	301,928,440	2024-06-30
358	2024-07-16	207,691,401	-12,000	68.7883	301,928,440	2024-06-30
359	2024-07-15	207,703,401	0	68.7923	301,928,440	2024-06-30
360	2024-07-12	207,703,401	0	68.7923	301,928,440	2024-06-30
361	2024-07-11	207,703,401	-92,000	68.7923	301,928,440	2024-06-30
362	2024-07-10	207,795,401	0	68.8227	301,928,440	2024-06-30
363	2024-07-09	207,795,401	0	68.8227	301,928,440	2024-06-30
364	2024-07-08	207,795,401	0	68.8227	301,928,440	2024-06-30
365	2024-07-05	207,795,401	0	68.8227	301,928,440	2024-06-30
366	2024-07-04	207,795,401	0	68.8227	301,928,440	2024-06-30
367	2024-07-03	207,795,401	0	68.8227	301,928,440	2024-06-30
368	2024-07-02	207,795,401	21,400	68.8227	301,928,440	2024-06-30
369	2024-06-28	207,774,001	0	68.8156	301,928,440	2024-05-31
370	2024-06-27	207,774,001	-10,000	68.8156	301,928,440	2024-05-31
371	2024-06-26	207,784,001	0	68.8190	301,928,440	2024-05-31
372	2024-06-25	207,784,001	0	68.8190	301,928,440	2024-05-31
373	2024-06-24	207,784,001	0	68.8190	301,928,440	2024-05-31
374	2024-06-21	207,784,001	0	68.8190	301,928,440	2024-05-31
375	2024-06-20	207,784,001	3,520	68.8190	301,928,440	2024-05-31
376	2024-06-19	207,780,481	-8,000	68.8178	301,928,440	2024-05-31
377	2024-06-18	207,788,481	0	68.8204	301,928,440	2024-05-31
378	2024-06-17	207,788,481	-12,000	68.8204	301,928,440	2024-05-31
379	2024-06-14	207,800,481	0	68.8244	301,928,440	2024-05-31
380	2024-06-13	207,800,481	0	68.8244	301,928,440	2024-05-31
381	2024-06-12	207,800,481	0	68.8244	301,928,440	2024-05-31
382	2024-06-11	207,800,481	0	68.8244	301,928,440	2024-05-31
383	2024-06-07	207,800,481	0	68.8244	301,928,440	2024-05-31
384	2024-06-06	207,800,481	0	68.8244	301,928,440	2024-05-31
385	2024-06-05	207,800,481	-38,000	68.8244	301,928,440	2024-05-31
386	2024-06-04	207,838,481	-32,127	68.8370	301,928,440	2024-05-31
387	2024-06-03	207,870,608	-4,000	68.8476	301,928,440	2024-05-31
388	2024-05-31	207,874,608	0	68.8490	301,928,440	2024-05-31
389	2024-05-30	207,874,608	0	68.8490	301,928,440	2024-04-30
390	2024-05-29	207,874,608	2,000	68.8490	301,928,440	2024-04-30
391	2024-05-28	207,872,608	0	68.8483	301,928,440	2024-04-30
392	2024-05-27	207,872,608	0	68.8483	301,928,440	2024-04-30
393	2024-05-24	207,872,608	0	68.8483	301,928,440	2024-04-30
394	2024-05-23	207,872,608	0	68.8483	301,928,440	2024-04-30
395	2024-05-22	207,872,608	2,000	68.8483	301,928,440	2024-04-30
396	2024-05-21	207,870,608	-8,000	68.8476	301,928,440	2024-04-30
397	2024-05-20	207,878,608	14,000	68.8503	301,928,440	2024-04-30
398	2024-05-17	207,864,608	0	68.8457	301,928,440	2024-04-30
399	2024-05-16	207,864,608	8,000	68.8457	301,928,440	2024-04-30
400	2024-05-14	207,856,608	0	68.8430	301,928,440	2024-04-30
401	2024-05-13	207,856,608	30,000	68.8430	301,928,440	2024-04-30
402	2024-05-10	207,826,608	0	68.8331	301,928,440	2024-04-30
403	2024-05-09	207,826,608	0	68.8331	301,928,440	2024-04-30
404	2024-05-08	207,826,608	0	68.8331	301,928,440	2024-04-30
405	2024-05-07	207,826,608	0	68.8331	301,928,440	2024-04-30
406	2024-05-06	207,826,608	4,000	68.8331	301,928,440	2024-04-30
407	2024-05-03	207,822,608	0	68.8317	301,928,440	2024-04-30
408	2024-05-02	207,822,608	0	68.8317	301,928,440	2024-04-30
409	2024-04-30	207,822,608	4,000	68.8317	301,928,440	2024-04-30
410	2024-04-29	207,818,608	0	68.8304	301,928,440	2024-03-31
411	2024-04-26	207,818,608	-1,573	68.8304	301,928,440	2024-03-31
412	2024-04-25	207,820,181	0	68.8309	301,928,440	2024-03-31
413	2024-04-24	207,820,181	0	68.8309	301,928,440	2024-03-31
414	2024-04-23	207,820,181	0	68.8309	301,928,440	2024-03-31
415	2024-04-22	207,820,181	0	68.8309	301,928,440	2024-03-31
416	2024-04-19	207,820,181	0	68.8309	301,928,440	2024-03-31
417	2024-04-18	207,820,181	2,000	68.8309	301,928,440	2024-03-31
418	2024-04-17	207,818,181	-4,000	68.8303	301,928,440	2024-03-31
419	2024-04-16	207,822,181	0	68.8316	301,928,440	2024-03-31
420	2024-04-15	207,822,181	0	68.8316	301,928,440	2024-03-31
421	2024-04-12	207,822,181	-2,357	68.8316	301,928,440	2024-03-31
422	2024-04-11	207,824,538	0	68.8324	301,928,440	2024-03-31
423	2024-04-10	207,824,538	0	68.8324	301,928,440	2024-03-31
424	2024-04-09	207,824,538	34,000	68.8324	301,928,440	2024-03-31
425	2024-04-08	207,790,538	0	68.8211	301,928,440	2024-03-31
426	2024-04-05	207,790,538	0	68.8211	301,928,440	2024-03-31
427	2024-04-03	207,790,538	-112,936	68.8211	301,928,440	2024-03-31
428	2024-04-02	207,903,474	-20,000	68.8585	301,928,440	2024-03-31
429	2024-03-28	207,923,474	0	68.8652	301,928,440	2024-02-29
430	2024-03-27	207,923,474	0	68.8652	301,928,440	2024-02-29
431	2024-03-26	207,923,474	10,000	68.8652	301,928,440	2024-02-29
432	2024-03-25	207,913,474	-6,000	68.8618	301,928,440	2024-02-29
433	2024-03-22	207,919,474	2,000	68.8638	301,928,440	2024-02-29
434	2024-03-21	207,917,474	0	68.8632	301,928,440	2024-02-29
435	2024-03-20	207,917,474	0	68.8632	301,928,440	2024-02-29
436	2024-03-19	207,917,474	0	68.8632	301,928,440	2024-02-29
437	2024-03-18	207,917,474	2,000	68.8632	301,928,440	2024-02-29
438	2024-03-15	207,915,474	0	68.8625	301,928,440	2024-02-29
439	2024-03-14	207,915,474	0	68.8625	301,928,440	2024-02-29
440	2024-03-13	207,915,474	-4,000	68.8625	301,928,440	2024-02-29
441	2024-03-12	207,919,474	0	68.8638	301,928,440	2024-02-29
442	2024-03-11	207,919,474	0	68.8638	301,928,440	2024-02-29
443	2024-03-08	207,919,474	0	68.8638	301,928,440	2024-02-29
444	2024-03-07	207,919,474	0	68.8638	301,928,440	2024-02-29
445	2024-03-06	207,919,474	0	68.8638	301,928,440	2024-02-29
446	2024-03-05	207,919,474	-12,000	68.8638	301,928,440	2024-02-29
447	2024-03-04	207,931,474	0	68.8678	301,928,440	2024-02-29
448	2024-03-01	207,931,474	0	68.8678	301,928,440	2024-02-29
449	2024-02-29	207,931,474	0	68.8678	301,928,440	2024-02-29
450	2024-02-28	207,931,474	0	68.8678	301,928,440	2024-01-31
451	2024-02-27	207,931,474	0	68.8678	301,928,440	2024-01-31
452	2024-02-26	207,931,474	0	68.8678	301,928,440	2024-01-31
453	2024-02-23	207,931,474	0	68.8678	301,928,440	2024-01-31
454	2024-02-22	207,931,474	2,000	68.8678	301,928,440	2024-01-31
455	2024-02-21	207,929,474	0	68.8671	301,928,440	2024-01-31
456	2024-02-20	207,929,474	0	68.8671	301,928,440	2024-01-31
457	2024-02-19	207,929,474	0	68.8671	301,928,440	2024-01-31
458	2024-02-16	207,929,474	0	68.8671	301,928,440	2024-01-31
459	2024-02-15	207,929,474	0	68.8671	301,928,440	2024-01-31
460	2024-02-14	207,929,474	0	68.8671	301,928,440	2024-01-31
461	2024-02-09	207,929,474	0	68.8671	301,928,440	2024-01-31
462	2024-02-08	207,929,474	0	68.8671	301,928,440	2024-01-31
463	2024-02-07	207,929,474	0	68.8671	301,928,440	2024-01-31
464	2024-02-06	207,929,474	0	68.8671	301,928,440	2024-01-31
465	2024-02-05	207,929,474	2,000	68.8671	301,928,440	2024-01-31
466	2024-02-02	207,927,474	0	68.8665	301,928,440	2024-01-31
467	2024-02-01	207,927,474	14,200	68.8665	301,928,440	2024-01-31
468	2024-01-31	207,913,274	10,000	68.8618	301,928,440	2024-01-31
469	2024-01-30	207,903,274	0	68.8585	301,928,440	2023-12-31
470	2024-01-29	207,903,274	0	68.8585	301,928,440	2023-12-31
471	2024-01-26	207,903,274	0	68.8585	301,928,440	2023-12-31
472	2024-01-25	207,903,274	0	68.8585	301,928,440	2023-12-31
473	2024-01-24	207,903,274	-4,000	68.8585	301,928,440	2023-12-31
474	2024-01-23	207,907,274	209,835	68.8598	301,928,440	2023-12-31
475	2024-01-22	207,697,439	0	68.7903	301,928,440	2023-12-31
476	2024-01-19	207,697,439	0	68.7903	301,928,440	2023-12-31
477	2024-01-18	207,697,439	0	68.7903	301,928,440	2023-12-31
478	2024-01-17	207,697,439	0	68.7903	301,928,440	2023-12-31
479	2024-01-16	207,697,439	0	68.7903	301,928,440	2023-12-31
480	2024-01-15	207,697,439	6,800	68.7903	301,928,440	2023-12-31
481	2024-01-12	207,690,639	0	68.7880	301,928,440	2023-12-31
482	2024-01-11	207,690,639	0	68.7880	301,928,440	2023-12-31
483	2024-01-10	207,690,639	0	68.7880	301,928,440	2023-12-31
484	2024-01-09	207,690,639	-4,000	68.7880	301,928,440	2023-12-31
485	2024-01-08	207,694,639	0	68.7894	301,928,440	2023-12-31
486	2024-01-05	207,694,639	0	68.7894	301,928,440	2023-12-31
487	2024-01-04	207,694,639	0	68.7894	301,928,440	2023-12-31
488	2024-01-03	207,694,639	0	68.7894	301,928,440	2023-12-31
489	2024-01-02	207,694,639	2,000	68.7894	301,928,440	2023-12-31
490	2023-12-29	207,692,639	4,000	68.7887	301,928,440	2023-11-30
491	2023-12-28	207,688,639	0	68.7874	301,928,440	2023-11-30
492	2023-12-27	207,688,639	16,000	68.7874	301,928,440	2023-11-30
493	2023-12-22	207,672,639	2,000	68.7821	301,928,440	2023-11-30
494	2023-12-21	207,670,639	0	68.7814	301,928,440	2023-11-30
495	2023-12-20	207,670,639	0	68.7814	301,928,440	2023-11-30
496	2023-12-19	207,670,639	-20,000	68.7814	301,928,440	2023-11-30
497	2023-12-18	207,690,639	0	68.7880	301,928,440	2023-11-30
498	2023-12-15	207,690,639	-18,000	68.7880	301,928,440	2023-11-30
499	2023-12-14	207,708,639	0	68.7940	301,928,440	2023-11-30
500	2023-12-13	207,708,639	0	68.7940	301,928,440	2023-11-30
501	2023-12-12	207,708,639	0	68.7940	301,928,440	2023-11-30
502	2023-12-11	207,708,639	7,021	68.7940	301,928,440	2023-11-30
503	2023-12-08	207,701,618	0	68.7917	301,928,440	2023-11-30
504	2023-12-07	207,701,618	0	68.7917	301,928,440	2023-11-30
505	2023-12-06	207,701,618	0	68.7917	301,928,440	2023-11-30
506	2023-12-05	207,701,618	0	68.7917	301,928,440	2023-11-30
507	2023-12-04	207,701,618	0	68.7917	301,928,440	2023-11-30
508	2023-12-01	207,701,618	0	68.7917	301,928,440	2023-11-30
509	2023-11-30	207,701,618	0	68.7917	301,928,440	2023-11-30
510	2023-11-29	207,701,618	0	68.7917	301,928,440	2023-10-31
511	2023-11-28	207,701,618	2,000	68.7917	301,928,440	2023-10-31
512	2023-11-27	207,699,618	-2,000	68.7910	301,928,440	2023-10-31
513	2023-11-24	207,701,618	0	68.7917	301,928,440	2023-10-31
514	2023-11-23	207,701,618	0	68.7917	301,928,440	2023-10-31
515	2023-11-22	207,701,618	-2,000	68.7917	301,928,440	2023-10-31
516	2023-11-21	207,703,618	0	68.7923	301,928,440	2023-10-31
517	2023-11-20	207,703,618	-10,000	68.7923	301,928,440	2023-10-31
518	2023-11-17	207,713,618	-8,000	68.7956	301,928,440	2023-10-31
519	2023-11-16	207,721,618	-4,000	68.7983	301,928,440	2023-10-31
520	2023-11-15	207,725,618	-8,000	68.7996	301,928,440	2023-10-31
521	2023-11-14	207,733,618	0	68.8023	301,928,440	2023-10-31
522	2023-11-13	207,733,618	0	68.8023	301,928,440	2023-10-31
523	2023-11-10	207,733,618	0	68.8023	301,928,440	2023-10-31
524	2023-11-09	207,733,618	0	68.8023	301,928,440	2023-10-31
525	2023-11-08	207,733,618	0	68.8023	301,928,440	2023-10-31
526	2023-11-07	207,733,618	0	68.8023	301,928,440	2023-10-31
527	2023-11-06	207,733,618	0	68.8023	301,928,440	2023-10-31
528	2023-11-03	207,733,618	0	68.8023	301,928,440	2023-10-31
529	2023-11-02	207,733,618	0	68.8023	301,928,440	2023-10-31
530	2023-11-01	207,733,618	0	68.8023	301,928,440	2023-10-31
531	2023-10-31	207,733,618	0	68.8023	301,928,440	2023-10-31
532	2023-10-30	207,733,618	0	68.8023	301,928,440	2023-09-30
533	2023-10-27	207,733,618	2,000	68.8023	301,928,440	2023-09-30
534	2023-10-26	207,731,618	-2,000	68.8016	301,928,440	2023-09-30
535	2023-10-25	207,733,618	0	68.8023	301,928,440	2023-09-30
536	2023-10-24	207,733,618	0	68.8023	301,928,440	2023-09-30
537	2023-10-20	207,733,618	0	68.8023	301,928,440	2023-09-30
538	2023-10-19	207,733,618	-2,000	68.8023	301,928,440	2023-09-30
539	2023-10-18	207,735,618	6,000	68.8029	301,928,440	2023-09-30
540	2023-10-17	207,729,618	0	68.8009	301,928,440	2023-09-30
541	2023-10-16	207,729,618	0	68.8009	301,928,440	2023-09-30
542	2023-10-13	207,729,618	0	68.8009	301,928,440	2023-09-30
543	2023-10-12	207,729,618	-2,000	68.8009	301,928,440	2023-09-30
544	2023-10-11	207,731,618	0	68.8016	301,928,440	2023-09-30
545	2023-10-10	207,731,618	0	68.8016	301,928,440	2023-09-30
546	2023-10-09	207,731,618	-8,000	68.8016	301,928,440	2023-09-30
547	2023-10-06	207,739,618	6,600	68.8043	301,928,440	2023-09-30
548	2023-10-05	207,733,018	-16,000	68.8021	301,928,440	2023-09-30
549	2023-10-04	207,749,018	0	68.8074	301,928,440	2023-09-30
550	2023-10-03	207,749,018	0	68.8074	301,928,440	2023-09-30
551	2023-09-29	207,749,018	0	68.8074	301,928,440	2023-08-31
552	2023-09-28	207,749,018	0	68.8074	301,928,440	2023-08-31
553	2023-09-27	207,749,018	0	68.8074	301,928,440	2023-08-31
554	2023-09-26	207,749,018	0	68.8074	301,928,440	2023-08-31
555	2023-09-25	207,749,018	0	68.8074	301,928,440	2023-08-31
556	2023-09-22	207,749,018	-4,000	68.8074	301,928,440	2023-08-31
557	2023-09-21	207,753,018	0	68.8087	301,928,440	2023-08-31
558	2023-09-20	207,753,018	0	68.8087	301,928,440	2023-08-31
559	2023-09-19	207,753,018	0	68.8087	301,928,440	2023-08-31
560	2023-09-18	207,753,018	0	68.8087	301,928,440	2023-08-31
561	2023-09-15	207,753,018	0	68.8087	301,928,440	2023-08-31
562	2023-09-14	207,753,018	0	68.8087	301,928,440	2023-08-31
563	2023-09-13	207,753,018	8,915,461	68.8087	301,928,440	2023-08-31
564	2023-09-12	198,837,557	-2,000	65.8559	301,928,440	2023-08-31
565	2023-09-11	198,839,557	0	65.8565	301,928,440	2023-08-31
566	2023-09-07	198,839,557	0	65.8565	301,928,440	2023-08-31
567	2023-09-06	198,839,557	-8,400	65.8565	301,928,440	2023-08-31
568	2023-09-05	198,847,957	0	65.8593	301,928,440	2023-08-31
569	2023-09-04	198,847,957	1,564	65.8593	301,928,440	2023-08-31
570	2023-08-31	198,846,393	-4,000	65.8588	301,928,440	2023-08-31
571	2023-08-30	198,850,393	-6,000	65.8601	301,928,440	2023-07-31
572	2023-08-29	198,856,393	-8,000	65.8621	301,928,440	2023-07-31
573	2023-08-28	198,864,393	0	65.8647	301,928,440	2023-07-31
574	2023-08-25	198,864,393	0	65.8647	301,928,440	2023-07-31
575	2023-08-24	198,864,393	0	65.8647	301,928,440	2023-07-31
576	2023-08-23	198,864,393	0	65.8647	301,928,440	2023-07-31
577	2023-08-22	198,864,393	2,000	65.8647	301,928,440	2023-07-31
578	2023-08-21	198,862,393	108,000	65.8641	301,928,440	2023-07-31
579	2023-08-18	198,754,393	0	65.8283	301,928,440	2023-07-31
580	2023-08-17	198,754,393	2,000	65.8283	301,928,440	2023-07-31
581	2023-08-16	198,752,393	2,000	65.8276	301,928,440	2023-07-31
582	2023-08-15	198,750,393	30,000	65.8270	301,928,440	2023-07-31
583	2023-08-14	198,720,393	-6,400	65.8171	301,928,440	2023-07-31
584	2023-08-11	198,726,793	0	65.8192	301,928,440	2023-07-31
585	2023-08-10	198,726,793	0	65.8192	301,928,440	2023-07-31
586	2023-08-09	198,726,793	-10,000	65.8192	301,928,440	2023-07-31
587	2023-08-08	198,736,793	-4,000	65.8225	301,928,440	2023-07-31
588	2023-08-07	198,740,793	0	65.8238	301,928,440	2023-07-31
589	2023-08-04	198,740,793	-66,000	65.8238	301,928,440	2023-07-31
590	2023-08-03	198,806,793	4,000	65.8457	301,928,440	2023-07-31
591	2023-08-02	198,802,793	0	65.8443	301,928,440	2023-07-31
592	2023-08-01	198,802,793	0	65.8443	301,928,440	2023-07-31
593	2023-07-31	198,802,793	0	65.8443	301,928,440	2023-07-31
594	2023-07-28	198,802,793	0	65.8443	301,928,440	2023-06-30
595	2023-07-27	198,802,793	4,000	65.8443	301,928,440	2023-06-30
596	2023-07-26	198,798,793	2,000	65.8430	301,928,440	2023-06-30
597	2023-07-25	198,796,793	-2,000	65.8424	301,928,440	2023-06-30
598	2023-07-24	198,798,793	0	65.8430	301,928,440	2023-06-30
599	2023-07-21	198,798,793	0	65.8430	301,928,440	2023-06-30
600	2023-07-20	198,798,793	0	65.8430	301,928,440	2023-06-30
601	2023-07-19	198,798,793	39,393	65.8430	301,928,440	2023-06-30
602	2023-07-18	198,759,400	0	65.8300	301,928,440	2023-06-30
603	2023-07-14	198,759,400	-18,000	65.8300	301,928,440	2023-06-30
604	2023-07-13	198,777,400	-30,000	65.8359	301,928,440	2023-06-30
605	2023-07-12	198,807,400	0	65.8459	301,928,440	2023-06-30
606	2023-07-11	198,807,400	0	65.8459	301,928,440	2023-06-30
607	2023-07-10	198,807,400	0	65.8459	301,928,440	2023-06-30
608	2023-07-07	198,807,400	0	65.8459	301,928,440	2023-06-30
609	2023-07-06	198,807,400	-6,000	65.8459	301,928,440	2023-06-30
610	2023-07-05	198,813,400	0	65.8479	301,928,440	2023-06-30
611	2023-07-04	198,813,400	0	65.8479	301,928,440	2023-06-30
612	2023-07-03	198,813,400	0	65.8479	301,928,440	2023-06-30
613	2023-06-30	198,813,400	0	65.8479	301,928,440	2023-06-30
614	2023-06-29	198,813,400	0	65.8479	301,928,440	2023-05-31
615	2023-06-28	198,813,400	0	65.8479	301,928,440	2023-05-31
616	2023-06-27	198,813,400	2,000	65.8479	301,928,440	2023-05-31
617	2023-06-26	198,811,400	0	65.8472	301,928,440	2023-05-31
618	2023-06-23	198,811,400	0	65.8472	301,928,440	2023-05-31
619	2023-06-21	198,811,400	6,000	65.8472	301,928,440	2023-05-31
620	2023-06-20	198,805,400	4,000	65.8452	301,928,440	2023-05-31
621	2023-06-19	198,801,400	0	65.8439	301,928,440	2023-05-31
622	2023-06-16	198,801,400	0	65.8439	301,928,440	2023-05-31
623	2023-06-15	198,801,400	0	65.8439	301,928,440	2023-05-31
624	2023-06-14	198,801,400	0	65.8439	301,928,440	2023-05-31
625	2023-06-13	198,801,400	-8,000	65.8439	301,928,440	2023-05-31
626	2023-06-12	198,809,400	0	65.8465	301,928,440	2023-05-31
627	2023-06-09	198,809,400	0	65.8465	301,928,440	2023-05-31
628	2023-06-08	198,809,400	0	65.8465	301,928,440	2023-05-31
629	2023-06-07	198,809,400	0	65.8465	301,928,440	2023-05-31
630	2023-06-06	198,809,400	-22,000	65.8465	301,928,440	2023-05-31
631	2023-06-05	198,831,400	0	65.8538	301,928,440	2023-05-31
632	2023-06-02	198,831,400	0	65.8538	301,928,440	2023-05-31
633	2023-06-01	198,831,400	0	65.8538	301,928,440	2023-05-31
634	2023-05-31	198,831,400	0	65.8538	301,928,440	2023-05-31
635	2023-05-30	198,831,400	0	65.8538	301,928,440	2023-04-30
636	2023-05-29	198,831,400	0	65.8538	301,928,440	2023-04-30
637	2023-05-25	198,831,400	0	65.8538	301,928,440	2023-04-30
638	2023-05-24	198,831,400	-16,000	65.8538	301,928,440	2023-04-30
639	2023-05-23	198,847,400	-8,000	65.8591	301,928,440	2023-04-30
640	2023-05-22	198,855,400	-8,000	65.8618	301,928,440	2023-04-30
641	2023-05-19	198,863,400	-8,000	65.8644	301,928,440	2023-04-30
642	2023-05-18	198,871,400	0	65.8671	301,928,440	2023-04-30
643	2023-05-17	198,871,400	-12,000	65.8671	301,928,440	2023-04-30
644	2023-05-16	198,883,400	0	65.8710	301,928,440	2023-04-30
645	2023-05-15	198,883,400	0	65.8710	301,928,440	2023-04-30
646	2023-05-12	198,883,400	0	65.8710	301,928,440	2023-04-30
647	2023-05-11	198,883,400	-12,000	65.8710	301,928,440	2023-04-30
648	2023-05-10	198,895,400	0	65.8750	301,928,440	2023-04-30
649	2023-05-09	198,895,400	-4,000	65.8750	301,928,440	2023-04-30
650	2023-05-08	198,899,400	0	65.8763	301,928,440	2023-04-30
651	2023-05-05	198,899,400	0	65.8763	301,928,440	2023-04-30
652	2023-05-04	198,899,400	7,250	65.8763	301,928,440	2023-04-30
653	2023-05-03	198,892,150	12,000	65.8739	301,928,440	2023-04-30
654	2023-05-02	198,880,150	2,000	65.8700	301,928,440	2023-04-30
655	2023-04-28	198,878,150	0	65.8693	301,928,440	2023-03-31
656	2023-04-27	198,878,150	0	65.8693	301,928,440	2023-03-31
657	2023-04-26	198,878,150	0	65.8693	301,928,440	2023-03-31
658	2023-04-25	198,878,150	0	65.8693	301,928,440	2023-03-31
659	2023-04-24	198,878,150	0	65.8693	301,928,440	2023-03-31
660	2023-04-21	198,878,150	0	65.8693	301,928,440	2023-03-31
661	2023-04-20	198,878,150	0	65.8693	301,928,440	2023-03-31
662	2023-04-19	198,878,150	0	65.8693	301,928,440	2023-03-31
663	2023-04-18	198,878,150	0	65.8693	301,928,440	2023-03-31
664	2023-04-17	198,878,150	0	65.8693	301,928,440	2023-03-31
665	2023-04-14	198,878,150	-4,000	65.8693	301,928,440	2023-03-31
666	2023-04-13	198,882,150	0	65.8706	301,928,440	2023-03-31
667	2023-04-12	198,882,150	0	65.8706	301,928,440	2023-03-31
668	2023-04-11	198,882,150	0	65.8706	301,928,440	2023-03-31
669	2023-04-06	198,882,150	0	65.8706	301,928,440	2023-03-31
670	2023-04-04	198,882,150	4,000	65.8706	301,928,440	2023-03-31
671	2023-04-03	198,878,150	0	65.8693	301,928,440	2023-03-31
672	2023-03-31	198,878,150	0	65.8693	301,928,440	2023-03-31
673	2023-03-30	198,878,150	0	65.8693	301,928,440	2023-02-28
674	2023-03-29	198,878,150	0	65.8693	301,928,440	2023-02-28
675	2023-03-28	198,878,150	0	65.8693	301,928,440	2023-02-28
676	2023-03-27	198,878,150	0	65.8693	301,928,440	2023-02-28
677	2023-03-24	198,878,150	0	65.8693	301,928,440	2023-02-28
678	2023-03-23	198,878,150	0	65.8693	301,928,440	2023-02-28
679	2023-03-22	198,878,150	0	65.8693	301,928,440	2023-02-28
680	2023-03-21	198,878,150	10,000	65.8693	301,928,440	2023-02-28
681	2023-03-20	198,868,150	0	65.8660	301,928,440	2023-02-28
682	2023-03-17	198,868,150	-10,000	65.8660	301,928,440	2023-02-28
683	2023-03-16	198,878,150	0	65.8693	301,928,440	2023-02-28
684	2023-03-15	198,878,150	0	65.8693	301,928,440	2023-02-28
685	2023-03-14	198,878,150	0	65.8693	301,928,440	2023-02-28
686	2023-03-13	198,878,150	0	65.8693	301,928,440	2023-02-28
687	2023-03-10	198,878,150	0	65.8693	301,928,440	2023-02-28
688	2023-03-09	198,878,150	0	65.8693	301,928,440	2023-02-28
689	2023-03-08	198,878,150	0	65.8693	301,928,440	2023-02-28
690	2023-03-07	198,878,150	0	65.8693	301,928,440	2023-02-28
691	2023-03-06	198,878,150	0	65.8693	301,928,440	2023-02-28
692	2023-03-03	198,878,150	0	65.8693	301,928,440	2023-02-28
693	2023-03-02	198,878,150	-36,496	65.8693	301,928,440	2023-02-28
694	2023-03-01	198,914,646	0	65.8814	301,928,440	2023-02-28
695	2023-02-28	198,914,646	0	65.8814	301,928,440	2023-02-28
696	2023-02-27	198,914,646	119	65.8814	301,928,440	2023-01-31
697	2023-02-24	198,914,527	0	65.8813	301,928,440	2023-01-31
698	2023-02-23	198,914,527	0	65.8813	301,928,440	2023-01-31
699	2023-02-22	198,914,527	-34,000	65.8813	301,928,440	2023-01-31
700	2023-02-21	198,948,527	-16,000	65.8926	301,928,440	2023-01-31
701	2023-02-20	198,964,527	0	65.8979	301,928,440	2023-01-31
702	2023-02-17	198,964,527	0	65.8979	301,928,440	2023-01-31
703	2023-02-16	198,964,527	8,331	65.8979	301,928,440	2023-01-31
704	2023-02-15	198,956,196	0	65.8951	301,928,440	2023-01-31
705	2023-02-14	198,956,196	0	65.8951	301,928,440	2023-01-31
706	2023-02-13	198,956,196	0	65.8951	301,928,440	2023-01-31
707	2023-02-10	198,956,196	0	65.8951	301,928,440	2023-01-31
708	2023-02-09	198,956,196	14,000	65.8951	301,928,440	2023-01-31
709	2023-02-08	198,942,196	0	65.8905	301,928,440	2023-01-31
710	2023-02-07	198,942,196	6,000	65.8905	301,928,440	2023-01-31
711	2023-02-06	198,936,196	0	65.8885	301,928,440	2023-01-31
712	2023-02-03	198,936,196	6,000	65.8885	301,928,440	2023-01-31
713	2023-02-02	198,930,196	0	65.8865	301,928,440	2023-01-31
714	2023-02-01	198,930,196	2,000	65.8865	301,928,440	2023-01-31
715	2023-01-31	198,928,196	-32,000	65.8859	301,928,440	2023-01-31
716	2023-01-30	198,960,196	0	65.8965	301,928,440	2022-12-31
717	2023-01-27	198,960,196	0	65.8965	301,928,440	2022-12-31
718	2023-01-26	198,960,196	0	65.8965	301,928,440	2022-12-31
719	2023-01-20	198,960,196	-2,000	65.8965	301,928,440	2022-12-31
720	2023-01-19	198,962,196	0	65.8971	301,928,440	2022-12-31
721	2023-01-18	198,962,196	-2,000	65.8971	301,928,440	2022-12-31
722	2023-01-17	198,964,196	-260,000	65.8978	301,928,440	2022-12-31
723	2023-01-16	199,224,196	2,000	65.9839	301,928,440	2022-12-31
724	2023-01-13	199,222,196	0	65.9832	301,928,440	2022-12-31
725	2023-01-12	199,222,196	562	65.9832	301,928,440	2022-12-31
726	2023-01-11	199,221,634	-24,000	65.9831	301,928,440	2022-12-31
727	2023-01-10	199,245,634	8,000	65.9910	301,928,440	2022-12-31
728	2023-01-09	199,237,634	4,000	65.9884	301,928,440	2022-12-31
729	2023-01-06	199,233,634	0	65.9870	301,928,440	2022-12-31
730	2023-01-05	199,233,634	2,000	65.9870	301,928,440	2022-12-31
731	2023-01-04	199,231,634	-2,000	65.9864	301,928,440	2022-12-31
732	2023-01-03	199,233,634	-4,000	65.9870	301,928,440	2022-12-31
733	2022-12-30	199,237,634	0	65.9884	301,928,440	2022-11-30
734	2022-12-29	199,237,634	-86,000	65.9884	301,928,440	2022-11-30
735	2022-12-28	199,323,634	4,000	66.0168	301,928,440	2022-11-30
736	2022-12-23	199,319,634	0	66.0155	301,928,440	2022-11-30
737	2022-12-22	199,319,634	0	66.0155	301,928,440	2022-11-30
738	2022-12-21	199,319,634	2,640	66.0155	301,928,440	2022-11-30
739	2022-12-20	199,316,994	0	66.0146	301,928,440	2022-11-30
740	2022-12-19	199,316,994	0	66.0146	301,928,440	2022-11-30
741	2022-12-16	199,316,994	-2,000	66.0146	301,928,440	2022-11-30
742	2022-12-15	199,318,994	-52,000	66.0153	301,928,440	2022-11-30
743	2022-12-14	199,370,994	20,000	66.0325	301,928,440	2022-11-30
744	2022-12-13	199,350,994	4,000	66.0259	301,928,440	2022-11-30
745	2022-12-12	199,346,994	0	66.0246	301,928,440	2022-11-30
746	2022-12-09	199,346,994	0	66.0246	301,928,440	2022-11-30
747	2022-12-08	199,346,994	0	66.0246	301,928,440	2022-11-30
748	2022-12-07	199,346,994	-6,000	66.0246	301,928,440	2022-11-30
749	2022-12-06	199,352,994	0	66.0266	301,928,440	2022-11-30
750	2022-12-05	199,352,994	-16,000	66.0266	301,928,440	2022-11-30
751	2022-12-02	199,368,994	2,000	66.0319	301,928,440	2022-11-30
752	2022-12-01	199,366,994	0	66.0312	301,928,440	2022-11-30
753	2022-11-30	199,366,994	0	66.0312	301,928,440	2022-11-30
754	2022-11-29	199,366,994	0	66.0312	301,928,440	2022-10-31
755	2022-11-28	199,366,994	0	66.0312	301,928,440	2022-10-31
756	2022-11-25	199,366,994	0	66.0312	301,928,440	2022-10-31
757	2022-11-24	199,366,994	0	66.0312	301,928,440	2022-10-31
758	2022-11-23	199,366,994	0	66.0312	301,928,440	2022-10-31
759	2022-11-22	199,366,994	-32,000	66.0312	301,928,440	2022-10-31
760	2022-11-21	199,398,994	0	66.0418	301,928,440	2022-10-31
761	2022-11-18	199,398,994	2,000	66.0418	301,928,440	2022-10-31
762	2022-11-17	199,396,994	0	66.0411	301,928,440	2022-10-31
763	2022-11-16	199,396,994	0	66.0411	301,928,440	2022-10-31
764	2022-11-15	199,396,994	0	66.0411	301,928,440	2022-10-31
765	2022-11-14	199,396,994	0	66.0411	301,928,440	2022-10-31
766	2022-11-11	199,396,994	0	66.0411	301,928,440	2022-10-31
767	2022-11-10	199,396,994	0	66.0411	301,928,440	2022-10-31
768	2022-11-09	199,396,994	0	66.0411	301,928,440	2022-10-31
769	2022-11-08	199,396,994	0	66.0411	301,928,440	2022-10-31
770	2022-11-07	199,396,994	4,000	66.0411	301,928,440	2022-10-31
771	2022-11-04	199,392,994	0	66.0398	301,928,440	2022-10-31
772	2022-11-03	199,392,994	-13,200	66.0398	301,928,440	2022-10-31
773	2022-11-02	199,406,194	0	66.0442	301,928,440	2022-10-31
774	2022-11-01	199,406,194	0	66.0442	301,928,440	2022-10-31
775	2022-10-31	199,406,194	0	66.0442	301,928,440	2022-10-31
776	2022-10-28	199,406,194	0	66.0442	301,928,440	2022-09-30
777	2022-10-27	199,406,194	0	66.0442	301,928,440	2022-09-30
778	2022-10-26	199,406,194	2,000	66.0442	301,928,440	2022-09-30
779	2022-10-25	199,404,194	0	66.0435	301,928,440	2022-09-30
780	2022-10-24	199,404,194	0	66.0435	301,928,440	2022-09-30
781	2022-10-21	199,404,194	8,000	66.0435	301,928,440	2022-09-30
782	2022-10-20	199,396,194	4,000	66.0409	301,928,440	2022-09-30
783	2022-10-19	199,392,194	10,000	66.0396	301,928,440	2022-09-30
784	2022-10-18	199,382,194	0	66.0362	301,928,440	2022-09-30
785	2022-10-17	199,382,194	14,000	66.0362	301,928,440	2022-09-30
786	2022-10-14	199,368,194	-4,000	66.0316	301,928,440	2022-09-30
787	2022-10-13	199,372,194	-4,000	66.0329	301,928,440	2022-09-30
788	2022-10-12	199,376,194	-66,000	66.0343	301,928,440	2022-09-30
789	2022-10-11	199,442,194	0	66.0561	301,928,440	2022-09-30
790	2022-10-10	199,442,194	20,000	66.0561	301,928,440	2022-09-30
791	2022-10-07	199,422,194	28,000	66.0495	301,928,440	2022-09-30
792	2022-10-06	199,394,194	-6,000	66.0402	301,928,440	2022-09-30
793	2022-10-05	199,400,194	-2,000	66.0422	301,928,440	2022-09-30
794	2022-10-03	199,402,194	-6,000	66.0429	301,928,440	2022-09-30
795	2022-09-30	199,408,194	0	66.0449	301,928,440	2022-09-30
796	2022-09-29	199,408,194	0	66.0449	301,928,440	2022-08-31
797	2022-09-28	199,408,194	-8,000	66.0449	301,928,440	2022-08-31
798	2022-09-27	199,416,194	0	66.0475	301,928,440	2022-08-31
799	2022-09-26	199,416,194	0	66.0475	301,928,440	2022-08-31
800	2022-09-23	199,416,194	6,000	66.0475	301,928,440	2022-08-31
801	2022-09-22	199,410,194	0	66.0455	301,928,440	2022-08-31
802	2022-09-21	199,410,194	0	66.0455	301,928,440	2022-08-31
803	2022-09-20	199,410,194	0	66.0455	301,928,440	2022-08-31
804	2022-09-19	199,410,194	0	66.0455	301,928,440	2022-08-31
805	2022-09-16	199,410,194	2,000	66.0455	301,928,440	2022-08-31
806	2022-09-15	199,408,194	-6,000	66.0449	301,928,440	2022-08-31
807	2022-09-14	199,414,194	0	66.0468	301,928,440	2022-08-31
808	2022-09-13	199,414,194	0	66.0468	301,928,440	2022-08-31
809	2022-09-09	199,414,194	4,000	66.0468	301,928,440	2022-08-31
810	2022-09-08	199,410,194	-18,000	66.0455	301,928,440	2022-08-31
811	2022-09-07	199,428,194	-14,000	66.0515	301,928,440	2022-08-31
812	2022-09-06	199,442,194	-2,000	66.0561	301,928,440	2022-08-31
813	2022-09-05	199,444,194	0	66.0568	301,928,440	2022-08-31
814	2022-09-02	199,444,194	-4,000	66.0568	301,928,440	2022-08-31
815	2022-09-01	199,448,194	4,000	66.0581	301,928,440	2022-08-31
816	2022-08-31	199,444,194	7,722	66.0568	301,928,440	2022-08-31
817	2022-08-30	199,436,472	6,000	66.0542	301,928,440	2022-07-31
818	2022-08-29	199,430,472	-2,000	66.0522	301,928,440	2022-07-31
819	2022-08-26	199,432,472	-154,000	66.0529	301,928,440	2022-07-31
820	2022-08-25	199,586,472	2,000	66.1039	301,928,440	2022-07-31
821	2022-08-24	199,584,472	-2,000	66.1032	301,928,440	2022-07-31
822	2022-08-23	199,586,472	0	66.1039	301,928,440	2022-07-31
823	2022-08-22	199,586,472	-49,200	66.1039	301,928,440	2022-07-31
824	2022-08-19	199,635,672	0	66.1202	301,928,440	2022-07-31
825	2022-08-18	199,635,672	0	66.1202	301,928,440	2022-07-31
826	2022-08-17	199,635,672	0	66.1202	301,928,440	2022-07-31
827	2022-08-16	199,635,672	0	66.1202	301,928,440	2022-07-31
828	2022-08-15	199,635,672	0	66.1202	301,928,440	2022-07-31
829	2022-08-12	199,635,672	0	66.1202	301,928,440	2022-07-31
830	2022-08-11	199,635,672	0	66.1202	301,928,440	2022-07-31
831	2022-08-10	199,635,672	2,000	66.1202	301,928,440	2022-07-31
832	2022-08-09	199,633,672	4,321	66.1195	301,928,440	2022-07-31
833	2022-08-08	199,629,351	2,000	66.1181	301,928,440	2022-07-31
834	2022-08-05	199,627,351	-5,458	66.1174	301,928,440	2022-07-31
835	2022-08-04	199,632,809	-13,200	66.1192	301,928,440	2022-07-31
836	2022-08-03	199,646,009	0	66.1236	301,928,440	2022-07-31
837	2022-08-02	199,646,009	35,200	66.1236	301,928,440	2022-07-31
838	2022-08-01	199,610,809	-16,000	66.1120	301,928,440	2022-07-31
839	2022-07-29	199,626,809	0	66.1173	301,928,440	2022-06-30
840	2022-07-28	199,626,809	-10,000	66.1173	301,928,440	2022-06-30
841	2022-07-27	199,636,809	0	66.1206	301,928,440	2022-06-30
842	2022-07-26	199,636,809	0	66.1206	301,928,440	2022-06-30
843	2022-07-25	199,636,809	0	66.1206	301,928,440	2022-06-30
844	2022-07-22	199,636,809	0	66.1206	301,928,440	2022-06-30
845	2022-07-21	199,636,809	0	66.1206	301,928,440	2022-06-30
846	2022-07-20	199,636,809	0	66.1206	301,928,440	2022-06-30
847	2022-07-19	199,636,809	0	66.1206	301,928,440	2022-06-30
848	2022-07-18	199,636,809	-4,000	66.1206	301,928,440	2022-06-30
849	2022-07-15	199,640,809	0	66.1219	301,928,440	2022-06-30
850	2022-07-14	199,640,809	-8,000	66.1219	301,928,440	2022-06-30
851	2022-07-13	199,648,809	0	66.1245	301,928,440	2022-06-30
852	2022-07-12	199,648,809	0	66.1245	301,928,440	2022-06-30
853	2022-07-11	199,648,809	0	66.1245	301,928,440	2022-06-30
854	2022-07-08	199,648,809	-12,000	66.1245	301,928,440	2022-06-30
855	2022-07-07	199,660,809	0	66.1285	301,928,440	2022-06-30
856	2022-07-06	199,660,809	0	66.1285	301,928,440	2022-06-30
857	2022-07-05	199,660,809	0	66.1285	301,928,440	2022-06-30
858	2022-07-04	199,660,809	4,000	66.1285	301,928,440	2022-06-30
859	2022-06-30	199,656,809	0	66.1272	301,928,440	2022-06-30
860	2022-06-29	199,656,809	6,000	66.1272	301,928,440	2022-05-31
861	2022-06-28	199,650,809	-2,000	66.1252	301,928,440	2022-05-31
862	2022-06-27	199,652,809	0	66.1259	301,928,440	2022-05-31
863	2022-06-24	199,652,809	0	66.1259	301,928,440	2022-05-31
864	2022-06-23	199,652,809	-10,000	66.1259	301,928,440	2022-05-31
865	2022-06-22	199,662,809	0	66.1292	301,928,440	2022-05-31
866	2022-06-21	199,662,809	0	66.1292	301,928,440	2022-05-31
867	2022-06-20	199,662,809	0	66.1292	301,928,440	2022-05-31
868	2022-06-17	199,662,809	0	66.1292	301,928,440	2022-05-31
869	2022-06-16	199,662,809	0	66.1292	301,928,440	2022-05-31
870	2022-06-15	199,662,809	0	66.1292	301,928,440	2022-05-31
871	2022-06-14	199,662,809	-92,000	66.1292	301,928,440	2022-05-31
872	2022-06-13	199,754,809	0	66.1597	301,928,440	2022-05-31
873	2022-06-10	199,754,809	0	66.1597	301,928,440	2022-05-31
874	2022-06-09	199,754,809	0	66.1597	301,928,440	2022-05-31
875	2022-06-08	199,754,809	0	66.1597	301,928,440	2022-05-31
876	2022-06-07	199,754,809	2,640	66.1597	301,928,440	2022-05-31
877	2022-06-06	199,752,169	0	66.1588	301,928,440	2022-05-31
878	2022-06-02	199,752,169	1,105	66.1588	301,928,440	2022-05-31
879	2022-06-01	199,751,064	4,000	66.1584	301,928,440	2022-05-31
880	2022-05-31	199,747,064	0	66.1571	301,928,440	2022-05-31
881	2022-05-30	199,747,064	0	66.1571	301,928,440	2022-04-30
882	2022-05-27	199,747,064	0	66.1571	301,928,440	2022-04-30
883	2022-05-26	199,747,064	0	66.1571	301,928,440	2022-04-30
884	2022-05-25	199,747,064	-18,000	66.1571	301,928,440	2022-04-30
885	2022-05-24	199,765,064	0	66.1630	301,928,440	2022-04-30
886	2022-05-23	199,765,064	0	66.1630	301,928,440	2022-04-30
887	2022-05-20	199,765,064	0	66.1630	301,928,440	2022-04-30
888	2022-05-19	199,765,064	0	66.1630	301,928,440	2022-04-30
889	2022-05-18	199,765,064	0	66.1630	301,928,440	2022-04-30
890	2022-05-17	199,765,064	0	66.1630	301,928,440	2022-04-30
891	2022-05-16	199,765,064	0	66.1630	301,928,440	2022-04-30
892	2022-05-13	199,765,064	0	66.1630	301,928,440	2022-04-30
893	2022-05-12	199,765,064	0	66.1630	301,928,440	2022-04-30
894	2022-05-11	199,765,064	0	66.1630	301,928,440	2022-04-30
895	2022-05-10	199,765,064	0	66.1630	301,928,440	2022-04-30
896	2022-05-06	199,765,064	0	66.1630	301,928,440	2022-04-30
897	2022-05-05	199,765,064	0	66.1630	301,928,440	2022-04-30
898	2022-05-04	199,765,064	0	66.1630	301,928,440	2022-04-30
899	2022-05-03	199,765,064	0	66.1630	301,928,440	2022-04-30
900	2022-04-29	199,765,064	0	66.1630	301,928,440	2022-03-31
901	2022-04-28	199,765,064	-2,400	66.1630	301,928,440	2022-03-31
902	2022-04-27	199,767,464	0	66.1638	301,928,440	2022-03-31
903	2022-04-26	199,767,464	0	66.1638	301,928,440	2022-03-31
904	2022-04-25	199,767,464	12,000	66.1638	301,928,440	2022-03-31
905	2022-04-22	199,755,464	0	66.1599	301,928,440	2022-03-31
906	2022-04-21	199,755,464	0	66.1599	301,928,440	2022-03-31
907	2022-04-20	199,755,464	0	66.1599	301,928,440	2022-03-31
908	2022-04-19	199,755,464	0	66.1599	301,928,440	2022-03-31
909	2022-04-14	199,755,464	46,000	66.1599	301,928,440	2022-03-31
910	2022-04-13	199,709,464	0	66.1446	301,928,440	2022-03-31
911	2022-04-12	199,709,464	0	66.1446	301,928,440	2022-03-31
912	2022-04-11	199,709,464	-6,600	66.1446	301,928,440	2022-03-31
913	2022-04-08	199,716,064	0	66.1468	301,928,440	2022-03-31
914	2022-04-07	199,716,064	0	66.1468	301,928,440	2022-03-31
915	2022-04-06	199,716,064	4,000	66.1468	301,928,440	2022-03-31
916	2022-04-04	199,712,064	6,000	66.1455	301,928,440	2022-03-31
917	2022-04-01	199,706,064	4,000	66.1435	301,928,440	2022-03-31
918	2022-03-31	199,702,064	2,000	66.1422	301,928,440	2022-03-31
919	2022-03-30	199,700,064	-2,000	66.1415	301,928,440	2022-02-28
920	2022-03-29	199,702,064	-4,000	66.1422	301,928,440	2022-02-28
921	2022-03-28	199,706,064	20,000	66.1435	301,928,440	2022-02-28
922	2022-03-25	199,686,064	0	66.1369	301,928,440	2022-02-28
923	2022-03-24	199,686,064	8,000	66.1369	301,928,440	2022-02-28
924	2022-03-23	199,678,064	-1,126	66.1342	301,928,440	2022-02-28
925	2022-03-22	199,679,190	4,000	66.1346	301,928,440	2022-02-28
926	2022-03-21	199,675,190	0	66.1333	301,928,440	2022-02-28
927	2022-03-18	199,675,190	0	66.1333	301,928,440	2022-02-28
928	2022-03-17	199,675,190	-5,125	66.1333	301,928,440	2022-02-28
929	2022-03-16	199,680,315	8,000	66.1350	301,928,440	2022-02-28
930	2022-03-15	199,672,315	4,000	66.1323	301,928,440	2022-02-28
931	2022-03-14	199,668,315	-4,000	66.1310	301,928,440	2022-02-28
932	2022-03-11	199,672,315	-6,000	66.1323	301,928,440	2022-02-28
933	2022-03-10	199,678,315	10,000	66.1343	301,928,440	2022-02-28
934	2022-03-09	199,668,315	10,000	66.1310	301,928,440	2022-02-28
935	2022-03-08	199,658,315	0	66.1277	301,928,440	2022-02-28
936	2022-03-07	199,658,315	0	66.1277	301,928,440	2022-02-28
937	2022-03-04	199,658,315	6,000	66.1277	301,928,440	2022-02-28
938	2022-03-03	199,652,315	0	66.1257	301,928,440	2022-02-28
939	2022-03-02	199,652,315	0	66.1257	301,928,440	2022-02-28
940	2022-03-01	199,652,315	0	66.1257	301,928,440	2022-02-28
941	2022-02-28	199,652,315	0	66.1257	301,928,440	2022-02-28
942	2022-02-25	199,652,315	-2,000	66.1257	301,928,440	2022-01-31
943	2022-02-24	199,654,315	-2,000	66.1264	301,928,440	2022-01-31
944	2022-02-23	199,656,315	0	66.1270	301,928,440	2022-01-31
945	2022-02-22	199,656,315	0	66.1270	301,928,440	2022-01-31
946	2022-02-21	199,656,315	-10,000	66.1270	301,928,440	2022-01-31
947	2022-02-18	199,666,315	0	66.1303	301,928,440	2022-01-31
948	2022-02-17	199,666,315	1,592	66.1303	301,928,440	2022-01-31
949	2022-02-16	199,664,723	28,000	66.1298	301,928,440	2022-01-31
950	2022-02-15	199,636,723	0	66.1205	301,928,440	2022-01-31
951	2022-02-14	199,636,723	0	66.1205	301,928,440	2022-01-31
952	2022-02-11	199,636,723	0	66.1205	301,928,440	2022-01-31
953	2022-02-10	199,636,723	0	66.1205	301,928,440	2022-01-31
954	2022-02-09	199,636,723	-2,000	66.1205	301,928,440	2022-01-31
955	2022-02-08	199,638,723	-2,000	66.1212	301,928,440	2022-01-31
956	2022-02-07	199,640,723	0	66.1219	301,928,440	2022-01-31
957	2022-02-04	199,640,723	0	66.1219	301,928,440	2022-01-31
958	2022-01-31	199,640,723	0	66.1219	301,928,440	2022-01-31
959	2022-01-28	199,640,723	0	66.1219	301,928,440	2021-12-31
960	2022-01-27	199,640,723	8,000	66.1219	301,928,440	2021-12-31
961	2022-01-26	199,632,723	-10,000	66.1192	301,928,440	2021-12-31
962	2022-01-25	199,642,723	-2,000	66.1225	301,928,440	2021-12-31
963	2022-01-24	199,644,723	0	66.1232	301,928,440	2021-12-31
964	2022-01-21	199,644,723	0	66.1232	301,928,440	2021-12-31
965	2022-01-20	199,644,723	0	66.1232	301,928,440	2021-12-31
966	2022-01-19	199,644,723	0	66.1232	301,928,440	2021-12-31
967	2022-01-18	199,644,723	0	66.1232	301,928,440	2021-12-31
968	2022-01-17	199,644,723	0	66.1232	301,928,440	2021-12-31
969	2022-01-14	199,644,723	-10,000	66.1232	301,928,440	2021-12-31
970	2022-01-13	199,654,723	0	66.1265	301,928,440	2021-12-31
971	2022-01-12	199,654,723	32,000	66.1265	301,928,440	2021-12-31
972	2022-01-11	199,622,723	-2,000	66.1159	301,928,440	2021-12-31
973	2022-01-10	199,624,723	0	66.1166	301,928,440	2021-12-31
974	2022-01-07	199,624,723	-34,872	66.1166	301,928,440	2021-12-31
975	2022-01-06	199,659,595	0	66.1281	301,928,440	2021-12-31
976	2022-01-05	199,659,595	0	66.1281	301,928,440	2021-12-31
977	2022-01-04	199,659,595	-163,912	66.1281	301,928,440	2021-12-31
978	2022-01-03	199,823,507	0	66.1824	301,928,440	2021-12-31
979	2021-12-31	199,823,507	0	66.1824	301,928,440	2021-12-31
980	2021-12-30	199,823,507	0	66.1824	301,928,440	2021-11-30
981	2021-12-29	199,823,507	0	66.1824	301,928,440	2021-11-30
982	2021-12-28	199,823,507	-2,000	66.1824	301,928,440	2021-11-30
983	2021-12-24	199,825,507	0	66.1831	301,928,440	2021-11-30
984	2021-12-23	199,825,507	0	66.1831	301,928,440	2021-11-30
985	2021-12-22	199,825,507	0	66.1831	301,928,440	2021-11-30
986	2021-12-21	199,825,507	0	66.1831	301,928,440	2021-11-30
987	2021-12-20	199,825,507	0	66.1831	301,928,440	2021-11-30
988	2021-12-17	199,825,507	0	66.1831	301,928,440	2021-11-30
989	2021-12-16	199,825,507	-6,000	66.1831	301,928,440	2021-11-30
990	2021-12-15	199,831,507	10,000	66.1851	301,928,440	2021-11-30
991	2021-12-14	199,821,507	-752	66.1817	301,928,440	2021-11-30
992	2021-12-13	199,822,259	0	66.1820	301,928,440	2021-11-30
993	2021-12-10	199,822,259	-2,000	66.1820	301,928,440	2021-11-30
994	2021-12-09	199,824,259	0	66.1827	301,928,440	2021-11-30
995	2021-12-08	199,824,259	0	66.1827	301,928,440	2021-11-30
996	2021-12-07	199,824,259	0	66.1827	301,928,440	2021-11-30
997	2021-12-06	199,824,259	0	66.1827	301,928,440	2021-11-30
998	2021-12-03	199,824,259	0	66.1827	301,928,440	2021-11-30
999	2021-12-02	199,824,259	0	66.1827	301,928,440	2021-11-30
1000	2021-12-01	199,824,259	0	66.1827	301,928,440	2021-11-30
1001	2021-11-30	199,824,259	0	66.1827	301,928,440	2021-11-30
1002	2021-11-29	199,824,259	2,000	66.1827	301,928,440	2021-10-31
1003	2021-11-26	199,822,259	0	66.1820	301,928,440	2021-10-31
1004	2021-11-25	199,822,259	0	66.1820	301,928,440	2021-10-31
1005	2021-11-24	199,822,259	6,000	66.1820	301,928,440	2021-10-31
1006	2021-11-23	199,816,259	0	66.1800	301,928,440	2021-10-31
1007	2021-11-22	199,816,259	0	66.1800	301,928,440	2021-10-31
1008	2021-11-19	199,816,259	0	66.1800	301,928,440	2021-10-31
1009	2021-11-18	199,816,259	4,000	66.1800	301,928,440	2021-10-31
1010	2021-11-17	199,812,259	0	66.1787	301,928,440	2021-10-31
1011	2021-11-16	199,812,259	0	66.1787	301,928,440	2021-10-31
1012	2021-11-15	199,812,259	0	66.1787	301,928,440	2021-10-31
1013	2021-11-12	199,812,259	0	66.1787	301,928,440	2021-10-31
1014	2021-11-11	199,812,259	0	66.1787	301,928,440	2021-10-31
1015	2021-11-10	199,812,259	0	66.1787	301,928,440	2021-10-31
1016	2021-11-09	199,812,259	0	66.1787	301,928,440	2021-10-31
1017	2021-11-08	199,812,259	0	66.1787	301,928,440	2021-10-31
1018	2021-11-05	199,812,259	0	66.1787	301,928,440	2021-10-31
1019	2021-11-04	199,812,259	0	66.1787	301,928,440	2021-10-31
1020	2021-11-03	199,812,259	0	66.1787	301,928,440	2021-10-31
1021	2021-11-02	199,812,259	0	66.1787	301,928,440	2021-10-31
1022	2021-11-01	199,812,259	4,000	66.1787	301,928,440	2021-10-31
1023	2021-10-29	199,808,259	0	66.1774	301,928,440	2021-09-30
1024	2021-10-28	199,808,259	0	66.1774	301,928,440	2021-09-30
1025	2021-10-27	199,808,259	10,000	66.1774	301,928,440	2021-09-30
1026	2021-10-26	199,798,259	18,000	66.1740	301,928,440	2021-09-30
1027	2021-10-25	199,780,259	2,000	66.1681	301,928,440	2021-09-30
1028	2021-10-22	199,778,259	50,000	66.1674	301,928,440	2021-09-30
1029	2021-10-21	199,728,259	0	66.1509	301,928,440	2021-09-30
1030	2021-10-20	199,728,259	0	66.1509	301,928,440	2021-09-30
1031	2021-10-19	199,728,259	-12,351	66.1509	301,928,440	2021-09-30
1032	2021-10-18	199,740,610	0	66.1550	301,928,440	2021-09-30
1033	2021-10-15	199,740,610	0	66.1550	301,928,440	2021-09-30
1034	2021-10-12	199,740,610	0	66.1550	301,928,440	2021-09-30
1035	2021-10-11	199,740,610	2,000	66.1550	301,928,440	2021-09-30
1036	2021-10-08	199,738,610	0	66.1543	301,928,440	2021-09-30
1037	2021-10-07	199,738,610	0	66.1543	301,928,440	2021-09-30
1038	2021-10-06	199,738,610	0	66.1543	301,928,440	2021-09-30
1039	2021-10-05	199,738,610	-6,000	66.1543	301,928,440	2021-09-30
1040	2021-10-04	199,744,610	0	66.1563	301,928,440	2021-09-30
1041	2021-09-30	199,744,610	0	66.1563	301,928,440	2021-09-30
1042	2021-09-29	199,744,610	0	66.1563	301,928,440	2021-08-31
1043	2021-09-28	199,744,610	-4,000	66.1563	301,928,440	2021-08-31
1044	2021-09-27	199,748,610	0	66.1576	301,928,440	2021-08-31
1045	2021-09-24	199,748,610	24,000	66.1576	301,928,440	2021-08-31
1046	2021-09-23	199,724,610	40,000	66.1497	301,928,440	2021-08-31
1047	2021-09-21	199,684,610	0	66.1364	301,928,440	2021-08-31
1048	2021-09-20	199,684,610	-375	66.1364	301,928,440	2021-08-31
1049	2021-09-17	199,684,985	8,000	66.1365	301,928,440	2021-08-31
1050	2021-09-16	199,676,985	-24,000	66.1339	301,928,440	2021-08-31
1051	2021-09-15	199,700,985	-6,000	66.1418	301,928,440	2021-08-31
1052	2021-09-14	199,706,985	-20,000	66.1438	301,928,440	2021-08-31
1053	2021-09-13	199,726,985	4,000	66.1504	301,928,440	2021-08-31
1054	2021-09-10	199,722,985	0	66.1491	301,928,440	2021-08-31
1055	2021-09-09	199,722,985	0	66.1491	301,928,440	2021-08-31
1056	2021-09-08	199,722,985	0	66.1491	301,928,440	2021-08-31
1057	2021-09-07	199,722,985	-4,000	66.1491	301,928,440	2021-08-31
1058	2021-09-06	199,726,985	4,000	66.1504	301,928,440	2021-08-31
1059	2021-09-03	199,722,985	2,000	66.1491	301,928,440	2021-08-31
1060	2021-09-02	199,720,985	0	66.1485	301,928,440	2021-08-31
1061	2021-09-01	199,720,985	6,000	66.1485	301,928,440	2021-08-31
1062	2021-08-31	199,714,985	-2,000	66.1465	301,928,440	2021-08-31
1063	2021-08-30	199,716,985	0	66.1471	301,928,440	2021-07-31
1064	2021-08-27	199,716,985	-4,000	66.1471	301,928,440	2021-07-31
1065	2021-08-26	199,720,985	0	66.1485	301,928,440	2021-07-31
1066	2021-08-25	199,720,985	32,000	66.1485	301,928,440	2021-07-31
1067	2021-08-24	199,688,985	16,000	66.1379	301,928,440	2021-07-31
1068	2021-08-23	199,672,985	0	66.1326	301,928,440	2021-07-31
1069	2021-08-20	199,672,985	0	66.1326	301,928,440	2021-07-31
1070	2021-08-19	199,672,985	0	66.1326	301,928,440	2021-07-31
1071	2021-08-18	199,672,985	0	66.1326	301,928,440	2021-07-31
1072	2021-08-17	199,672,985	-2,000	66.1326	301,928,440	2021-07-31
1073	2021-08-16	199,674,985	0	66.1332	301,928,440	2021-07-31
1074	2021-08-13	199,674,985	0	66.1332	301,928,440	2021-07-31
1075	2021-08-12	199,674,985	8,000	66.1332	301,928,440	2021-07-31
1076	2021-08-11	199,666,985	4,000	66.1306	301,928,440	2021-07-31
1077	2021-08-10	199,662,985	0	66.1292	301,928,440	2021-07-31
1078	2021-08-09	199,662,985	0	66.1292	301,928,440	2021-07-31
1079	2021-08-06	199,662,985	-2,000	66.1292	301,928,440	2021-07-31
1080	2021-08-05	199,664,985	0	66.1299	301,928,440	2021-07-31
1081	2021-08-04	199,664,985	0	66.1299	301,928,440	2021-07-31
1082	2021-08-03	199,664,985	9,000	66.1299	301,928,440	2021-07-31
1083	2021-08-02	199,655,985	0	66.1269	301,928,440	2021-07-31
1084	2021-07-30	199,655,985	-6,000	66.1269	301,928,440	2021-06-30
1085	2021-07-29	199,661,985	0	66.1289	301,928,440	2021-06-30
1086	2021-07-28	199,661,985	-4,000	66.1289	301,928,440	2021-06-30
1087	2021-07-27	199,665,985	-2,000	66.1302	301,928,440	2021-06-30
1088	2021-07-26	199,667,985	0	66.1309	301,928,440	2021-06-30
1089	2021-07-23	199,667,985	0	66.1309	301,928,440	2021-06-30
1090	2021-07-22	199,667,985	0	66.1309	301,928,440	2021-06-30
1091	2021-07-21	199,667,985	4,000	66.1309	301,928,440	2021-06-30
1092	2021-07-20	199,663,985	0	66.1296	301,928,440	2021-06-30
1093	2021-07-19	199,663,985	-2,000	66.1296	301,928,440	2021-06-30
1094	2021-07-16	199,665,985	0	66.1302	301,928,440	2021-06-30
1095	2021-07-15	199,665,985	-2,000	66.1302	301,928,440	2021-06-30
1096	2021-07-14	199,667,985	-2,000	66.1309	301,928,440	2021-06-30
1097	2021-07-13	199,669,985	-2,000	66.1316	301,928,440	2021-06-30
1098	2021-07-12	199,671,985	0	66.1322	301,928,440	2021-06-30
1099	2021-07-09	199,671,985	0	66.1322	301,928,440	2021-06-30
1100	2021-07-08	199,671,985	-35	66.1322	301,928,440	2021-06-30
1101	2021-07-07	199,672,020	-13,040	66.1322	301,928,440	2021-06-30
1102	2021-07-06	199,685,060	0	66.1366	301,928,440	2021-06-30
1103	2021-07-05	199,685,060	6,000	66.1366	301,928,440	2021-06-30
1104	2021-07-02	199,679,060	-6,000	66.1346	301,928,440	2021-06-30
1105	2021-06-30	199,685,060	0	66.1366	301,928,440	2021-06-30
1106	2021-06-29	199,685,060	8,000	66.1366	301,928,440	2021-05-31
1107	2021-06-28	199,677,060	-4,000	66.1339	301,928,440	2021-05-31
1108	2021-06-25	199,681,060	0	66.1352	301,928,440	2021-05-31
1109	2021-06-24	199,681,060	0	66.1352	301,928,440	2021-05-31
1110	2021-06-23	199,681,060	-2,000	66.1352	301,928,440	2021-05-31
1111	2021-06-22	199,683,060	0	66.1359	301,928,440	2021-05-31
1112	2021-06-21	199,683,060	0	66.1359	301,928,440	2021-05-31
1113	2021-06-18	199,683,060	-4,000	66.1359	301,928,440	2021-05-31
1114	2021-06-17	199,687,060	0	66.1372	301,928,440	2021-05-31
1115	2021-06-16	199,687,060	0	66.1372	301,928,440	2021-05-31
1116	2021-06-15	199,687,060	-8,000	66.1372	301,928,440	2021-05-31
1117	2021-06-11	199,695,060	0	66.1399	301,928,440	2021-05-31
1118	2021-06-10	199,695,060	0	66.1399	301,928,440	2021-05-31
1119	2021-06-09	199,695,060	0	66.1399	301,928,440	2021-05-31
1120	2021-06-08	199,695,060	14,000	66.1399	301,928,440	2021-05-31
1121	2021-06-07	199,681,060	0	66.1352	301,928,440	2021-05-31
1122	2021-06-04	199,681,060	0	66.1352	301,928,440	2021-05-31
1123	2021-06-03	199,681,060	0	66.1352	301,928,440	2021-05-31
1124	2021-06-02	199,681,060	-4,206	66.1352	301,928,440	2021-05-31
1125	2021-06-01	199,685,266	10,000	66.1366	301,928,440	2021-05-31
1126	2021-05-31	199,675,266	0	66.1333	301,928,440	2021-05-31
1127	2021-05-28	199,675,266	-10,000	66.1333	301,928,440	2021-04-30
1128	2021-05-27	199,685,266	0	66.1366	301,928,440	2021-04-30
1129	2021-05-26	199,685,266	0	66.1366	301,928,440	2021-04-30
1130	2021-05-25	199,685,266	-80,000	66.1366	301,928,440	2021-04-30
1131	2021-05-24	199,765,266	-12,000	66.1631	301,928,440	2021-04-30
1132	2021-05-21	199,777,266	-12,000	66.1671	301,928,440	2021-04-30
1133	2021-05-20	199,789,266	-44,000	66.1711	301,928,440	2021-04-30
1134	2021-05-18	199,833,266	-14,000	66.1856	301,928,440	2021-04-30
1135	2021-05-17	199,847,266	-14,000	66.1903	301,928,440	2021-04-30
1136	2021-05-14	199,861,266	-16,000	66.1949	301,928,440	2021-04-30
1137	2021-05-13	199,877,266	-25,000	66.2002	301,928,440	2021-04-30
1138	2021-05-12	199,902,266	-4,000	66.2085	301,928,440	2021-04-30
1139	2021-05-11	199,906,266	-10,000	66.2098	301,928,440	2021-04-30
1140	2021-05-10	199,916,266	-38,000	66.2131	301,928,440	2021-04-30
1141	2021-05-07	199,954,266	0	66.2257	301,928,440	2021-04-30
1142	2021-05-06	199,954,266	0	66.2257	301,928,440	2021-04-30
1143	2021-05-05	199,954,266	16,000	66.2257	301,928,440	2021-04-30
1144	2021-05-04	199,938,266	-4,000	66.2204	301,928,440	2021-04-30
1145	2021-05-03	199,942,266	-66,000	66.2217	301,928,440	2021-04-30
1146	2021-04-30	200,008,266	0	66.2436	301,928,440	2021-04-30
1147	2021-04-29	200,008,266	-2,000	66.2436	301,928,440	2021-03-31
1148	2021-04-28	200,010,266	0	66.2443	301,928,440	2021-03-31
1149	2021-04-27	200,010,266	-48,000	66.2443	301,928,440	2021-03-31
1150	2021-04-26	200,058,266	2,000	66.2602	301,928,440	2021-03-31
1151	2021-04-23	200,056,266	4,000	66.2595	301,928,440	2021-03-31
1152	2021-04-22	200,052,266	2,000	66.2582	301,928,440	2021-03-31
1153	2021-04-21	200,050,266	0	66.2575	301,928,440	2021-03-31
1154	2021-04-20	200,050,266	0	66.2575	301,928,440	2021-03-31
1155	2021-04-19	200,050,266	0	66.2575	301,928,440	2021-03-31
1156	2021-04-16	200,050,266	0	66.2575	301,928,440	2021-03-31
1157	2021-04-15	200,050,266	0	66.2575	301,928,440	2021-03-31
1158	2021-04-14	200,050,266	-2,000	66.2575	301,928,440	2021-03-31
1159	2021-04-13	200,052,266	-12,000	66.2582	301,928,440	2021-03-31
1160	2021-04-12	200,064,266	-2,000	66.2621	301,928,440	2021-03-31
1161	2021-04-09	200,066,266	0	66.2628	301,928,440	2021-03-31
1162	2021-04-08	200,066,266	2,000	66.2628	301,928,440	2021-03-31
1163	2021-04-07	200,064,266	0	66.2621	301,928,440	2021-03-31
1164	2021-04-01	200,064,266	-2,000	66.2621	301,928,440	2021-03-31
1165	2021-03-31	200,066,266	-38,000	66.2628	301,928,440	2021-03-31
1166	2021-03-30	200,104,266	0	66.2754	301,928,440	2021-02-28
1167	2021-03-29	200,104,266	0	66.2754	301,928,440	2021-02-28
1168	2021-03-26	200,104,266	0	66.2754	301,928,440	2021-02-28
1169	2021-03-25	200,104,266	4,000	66.2754	301,928,440	2021-02-28
1170	2021-03-24	200,100,266	-10,000	66.2741	301,928,440	2021-02-28
1171	2021-03-23	200,110,266	-10,000	66.2774	301,928,440	2021-02-28
1172	2021-03-22	200,120,266	-36,000	66.2807	301,928,440	2021-02-28
1173	2021-03-19	200,156,266	0	66.2926	301,928,440	2021-02-28
1174	2021-03-18	200,156,266	-20,000	66.2926	301,928,440	2021-02-28
1175	2021-03-17	200,176,266	-8,000	66.2992	301,928,440	2021-02-28
1176	2021-03-16	200,184,266	0	66.3019	301,928,440	2021-02-28
1177	2021-03-15	200,184,266	-44,000	66.3019	301,928,440	2021-02-28
1178	2021-03-12	200,228,266	-8,000	66.3165	301,928,440	2021-02-28
1179	2021-03-11	200,236,266	0	66.3191	301,928,440	2021-02-28
1180	2021-03-10	200,236,266	0	66.3191	301,928,440	2021-02-28
1181	2021-03-09	200,236,266	36,127	66.3191	301,928,440	2021-02-28
1182	2021-03-08	200,200,139	-4,000	66.3071	301,928,440	2021-02-28
1183	2021-03-05	200,204,139	0	66.3085	301,928,440	2021-02-28
1184	2021-03-04	200,204,139	2,000	66.3085	301,928,440	2021-02-28
1185	2021-03-03	200,202,139	18,000	66.3078	301,928,440	2021-02-28
1186	2021-03-02	200,184,139	2,000	66.3018	301,928,440	2021-02-28
1187	2021-03-01	200,182,139	-193,272	66.3012	301,928,440	2021-02-28
1188	2021-02-26	200,375,411	-4,000	66.3652	301,928,440	2021-01-31
1189	2021-02-25	200,379,411	-22,000	66.3665	301,928,440	2021-01-31
1190	2021-02-24	200,401,411	-10,000	66.3738	301,928,440	2021-01-31
1191	2021-02-23	200,411,411	0	66.3771	301,928,440	2021-01-31
1192	2021-02-22	200,411,411	0	66.3771	301,928,440	2021-01-31
1193	2021-02-19	200,411,411	-1,800	66.3771	301,928,440	2021-01-31
1194	2021-02-18	200,413,211	-30,000	66.3777	301,928,440	2021-01-31
1195	2021-02-17	200,443,211	0	66.3877	301,928,440	2021-01-31
1196	2021-02-16	200,443,211	0	66.3877	301,928,440	2021-01-31
1197	2021-02-11	200,443,211	0	66.3877	301,928,440	2021-01-31
1198	2021-02-10	200,443,211	0	66.3877	301,928,440	2021-01-31
1199	2021-02-09	200,443,211	6,000	66.3877	301,928,440	2021-01-31
1200	2021-02-08	200,437,211	0	66.3857	301,928,440	2021-01-31
1201	2021-02-05	200,437,211	2,000	66.3857	301,928,440	2021-01-31
1202	2021-02-04	200,435,211	14,000	66.3850	301,928,440	2021-01-31
1203	2021-02-03	200,421,211	-4,000	66.3804	301,928,440	2021-01-31
1204	2021-02-02	200,425,211	12,000	66.3817	301,928,440	2021-01-31
1205	2021-02-01	200,413,211	0	66.3777	301,928,440	2021-01-31
1206	2021-01-29	200,413,211	-10,000	66.3777	301,928,440	2020-12-31
1207	2021-01-28	200,423,211	7,643	66.3810	301,928,440	2020-12-31
1208	2021-01-27	200,415,568	12,000	66.3785	301,928,440	2020-12-31
1209	2021-01-26	200,403,568	8,000	66.3745	301,928,440	2020-12-31
1210	2021-01-25	200,395,568	44,000	66.3719	301,928,440	2020-12-31
1211	2021-01-22	200,351,568	0	66.3573	301,928,440	2020-12-31
1212	2021-01-21	200,351,568	0	66.3573	301,928,440	2020-12-31
1213	2021-01-20	200,351,568	4,000	66.3573	301,928,440	2020-12-31
1214	2021-01-19	200,347,568	-10,000	66.3560	301,928,440	2020-12-31
1215	2021-01-18	200,357,568	0	66.3593	301,928,440	2020-12-31
1216	2021-01-15	200,357,568	0	66.3593	301,928,440	2020-12-31
1217	2021-01-14	200,357,568	20,000	66.3593	301,928,440	2020-12-31
1218	2021-01-13	200,337,568	8,000	66.3527	301,928,440	2020-12-31
1219	2021-01-12	200,329,568	10,000	66.3500	301,928,440	2020-12-31
1220	2021-01-11	200,319,568	0	66.3467	301,928,440	2020-12-31
1221	2021-01-08	200,319,568	4,000	66.3467	301,928,440	2020-12-31
1222	2021-01-07	200,315,568	-2,000	66.3454	301,928,440	2020-12-31
1223	2021-01-06	200,317,568	-30,000	66.3460	301,928,440	2020-12-31
1224	2021-01-05	200,347,568	30,000	66.3560	301,928,440	2020-12-31
1225	2021-01-04	200,317,568	0	66.3460	301,928,440	2020-12-31
1226	2020-12-31	200,317,568	0	66.3460	301,928,440	2020-12-31
1227	2020-12-30	200,317,568	0	66.3460	301,928,440	2020-11-30
1228	2020-12-29	200,317,568	-40,000	66.3460	301,928,440	2020-11-30
1229	2020-12-28	200,357,568	0	66.3593	301,928,440	2020-11-30
1230	2020-12-24	200,357,568	0	66.3593	301,928,440	2020-11-30
1231	2020-12-23	200,357,568	-20,000	66.3593	301,928,440	2020-11-30
1232	2020-12-22	200,377,568	-22,938	66.3659	301,928,440	2020-11-30
1233	2020-12-21	200,400,506	0	66.3735	301,928,440	2020-11-30
1234	2020-12-18	200,400,506	0	66.3735	301,928,440	2020-11-30
1235	2020-12-17	200,400,506	0	66.3735	301,928,440	2020-11-30
1236	2020-12-16	200,400,506	-2,000	66.3735	301,928,440	2020-11-30
1237	2020-12-15	200,402,506	2,000	66.3742	301,928,440	2020-11-30
1238	2020-12-14	200,400,506	-6,000	66.3735	301,928,440	2020-11-30
1239	2020-12-11	200,406,506	2,000	66.3755	301,928,440	2020-11-30
1240	2020-12-10	200,404,506	0	66.3748	301,928,440	2020-11-30
1241	2020-12-09	200,404,506	-14,000	66.3748	301,928,440	2020-11-30
1242	2020-12-08	200,418,506	0	66.3795	301,928,440	2020-11-30
1243	2020-12-07	200,418,506	0	66.3795	301,928,440	2020-11-30
1244	2020-12-04	200,418,506	0	66.3795	301,928,440	2020-11-30
1245	2020-12-03	200,418,506	18,000	66.3795	301,928,440	2020-11-30
1246	2020-12-02	200,400,506	-14,000	66.3735	301,928,440	2020-11-30
1247	2020-12-01	200,414,506	4,000	66.3781	301,928,440	2020-11-30
1248	2020-11-30	200,410,506	4,000	66.3768	301,928,440	2020-11-30
1249	2020-11-27	200,406,506	0	66.3755	301,928,440	2020-10-31
1250	2020-11-26	200,406,506	0	66.3755	301,928,440	2020-10-31
1251	2020-11-25	200,406,506	0	66.3755	301,928,440	2020-10-31
1252	2020-11-24	200,406,506	8,000	66.3755	301,928,440	2020-10-31
1253	2020-11-23	200,398,506	0	66.3728	301,928,440	2020-10-31
1254	2020-11-20	200,398,506	0	66.3728	301,928,440	2020-10-31
1255	2020-11-19	200,398,506	0	66.3728	301,928,440	2020-10-31
1256	2020-11-18	200,398,506	2,000	66.3728	301,928,440	2020-10-31
1257	2020-11-17	200,396,506	0	66.3722	301,928,440	2020-10-31
1258	2020-11-16	200,396,506	0	66.3722	301,928,440	2020-10-31
1259	2020-11-13	200,396,506	-8,000	66.3722	301,928,440	2020-10-31
1260	2020-11-12	200,404,506	-2,884	66.3748	301,928,440	2020-10-31
1261	2020-11-11	200,407,390	14,000	66.3758	301,928,440	2020-10-31
1262	2020-11-10	200,393,390	-2,200	66.3712	301,928,440	2020-10-31
1263	2020-11-09	200,395,590	-2,000	66.3719	301,928,440	2020-10-31
1264	2020-11-06	200,397,590	30,510	66.3725	301,928,440	2020-10-31
1265	2020-11-05	200,367,080	0	66.3624	301,928,440	2020-10-31
1266	2020-11-04	200,367,080	10,000	66.3624	301,928,440	2020-10-31
1267	2020-11-03	200,357,080	0	66.3591	301,928,440	2020-10-31
1268	2020-11-02	200,357,080	0	66.3591	301,928,440	2020-10-31
1269	2020-10-30	200,357,080	0	66.3591	301,928,440	2020-09-30
1270	2020-10-29	200,357,080	0	66.3591	301,928,440	2020-09-30
1271	2020-10-28	200,357,080	2,000	66.3591	301,928,440	2020-09-30
1272	2020-10-27	200,355,080	-3,000	66.3585	301,928,440	2020-09-30
1273	2020-10-23	200,358,080	-6,000	66.3595	301,928,440	2020-09-30
1274	2020-10-22	200,364,080	0	66.3614	301,928,440	2020-09-30
1275	2020-10-21	200,364,080	-6,000	66.3614	301,928,440	2020-09-30
1276	2020-10-20	200,370,080	0	66.3634	301,928,440	2020-09-30
1277	2020-10-19	200,370,080	0	66.3634	301,928,440	2020-09-30
1278	2020-10-16	200,370,080	0	66.3634	301,928,440	2020-09-30
1279	2020-10-15	200,370,080	0	66.3634	301,928,440	2020-09-30
1280	2020-10-14	200,370,080	10,000	66.3634	301,928,440	2020-09-30
1281	2020-10-12	200,360,080	18,000	66.3601	301,928,440	2020-09-30
1282	2020-10-09	200,342,080	2,000	66.3542	301,928,440	2020-09-30
1283	2020-10-08	200,340,080	-5,000	66.3535	301,928,440	2020-09-30
1284	2020-10-07	200,345,080	-2,000	66.3552	301,928,440	2020-09-30
1285	2020-10-06	200,347,080	8,000	66.3558	301,928,440	2020-09-30
1286	2020-10-05	200,339,080	0	66.3532	301,928,440	2020-09-30
1287	2020-09-30	200,339,080	0	66.3532	301,928,440	2020-09-30
1288	2020-09-29	200,339,080	6,000	66.3532	301,928,440	2020-08-31
1289	2020-09-28	200,333,080	6,000	66.3512	301,928,440	2020-08-31
1290	2020-09-25	200,327,080	-141,013	66.3492	301,928,440	2020-08-31
1291	2020-09-24	200,468,093	-4,000	66.3959	301,928,440	2020-08-31
1292	2020-09-23	200,472,093	-10,000	66.3972	301,928,440	2020-08-31
1293	2020-09-22	200,482,093	0	66.4005	301,928,440	2020-08-31
1294	2020-09-21	200,482,093	-6,000	66.4005	301,928,440	2020-08-31
1295	2020-09-18	200,488,093	0	66.4025	301,928,440	2020-08-31
1296	2020-09-17	200,488,093	-38,109	66.4025	301,928,440	2020-08-31
1297	2020-09-16	200,526,202	-42,000	66.4151	301,928,440	2020-08-31
1298	2020-09-15	200,568,202	0	66.4291	301,928,440	2020-08-31
1299	2020-09-14	200,568,202	6,000	66.4291	301,928,440	2020-08-31
1300	2020-09-11	200,562,202	0	66.4271	301,928,440	2020-08-31
1301	2020-09-10	200,562,202	0	66.4271	301,928,440	2020-08-31
1302	2020-09-09	200,562,202	6,000	66.4271	301,928,440	2020-08-31
1303	2020-09-08	200,556,202	2,000	66.4251	301,928,440	2020-08-31
1304	2020-09-07	200,554,202	-33,600	66.4244	301,928,440	2020-08-31
1305	2020-09-04	200,587,802	0	66.4355	301,928,440	2020-08-31
1306	2020-09-03	200,587,802	0	66.4355	301,928,440	2020-08-31
1307	2020-09-02	200,587,802	-16,291	66.4355	301,928,440	2020-08-31
1308	2020-09-01	200,604,093	-14,000	66.4409	301,928,440	2020-08-31
1309	2020-08-31	200,618,093	6,000	66.4456	301,928,440	2020-08-31
1310	2020-08-28	200,612,093	8,000	66.4436	301,928,440	2020-07-31
1311	2020-08-27	200,604,093	-2,000	66.4409	301,928,440	2020-07-31
1312	2020-08-26	200,606,093	6,000	66.4416	301,928,440	2020-07-31
1313	2020-08-25	200,600,093	0	66.4396	301,928,440	2020-07-31
1314	2020-08-24	200,600,093	0	66.4396	301,928,440	2020-07-31
1315	2020-08-21	200,600,093	0	66.4396	301,928,440	2020-07-31
1316	2020-08-20	200,600,093	0	66.4396	301,928,440	2020-07-31
1317	2020-08-19	200,600,093	2,127	66.4396	301,928,440	2020-07-31
1318	2020-08-18	200,597,966	-20,402	66.4389	301,928,440	2020-07-31
1319	2020-08-17	200,618,368	-6,000	66.4457	301,928,440	2020-07-31
1320	2020-08-14	200,624,368	-18,000	66.4477	301,928,440	2020-07-31
1321	2020-08-13	200,642,368	20,000	66.4536	301,928,440	2020-07-31
1322	2020-08-12	200,622,368	0	66.4470	301,928,440	2020-07-31
1323	2020-08-11	200,622,368	0	66.4470	301,928,440	2020-07-31
1324	2020-08-10	200,622,368	-6,000	66.4470	301,928,440	2020-07-31
1325	2020-08-07	200,628,368	0	66.4490	301,928,440	2020-07-31
1326	2020-08-06	200,628,368	20,000	66.4490	301,928,440	2020-07-31
1327	2020-08-05	200,608,368	0	66.4424	301,928,440	2020-07-31
1328	2020-08-04	200,608,368	-2,000	66.4424	301,928,440	2020-07-31
1329	2020-08-03	200,610,368	0	66.4430	301,928,440	2020-07-31
1330	2020-07-31	200,610,368	0	66.4430	301,928,440	2020-07-31
1331	2020-07-30	200,610,368	-10,000	66.4430	301,928,440	2020-06-30
1332	2020-07-29	200,620,368	10,000	66.4463	301,928,440	2020-06-30
1333	2020-07-28	200,610,368	-6,000	66.4430	301,928,440	2020-06-30
1334	2020-07-27	200,616,368	0	66.4450	301,928,440	2020-06-30
1335	2020-07-24	200,616,368	12,000	66.4450	301,928,440	2020-06-30
1336	2020-07-23	200,604,368	0	66.4410	301,928,440	2020-06-30
1337	2020-07-22	200,604,368	-10,000	66.4410	301,928,440	2020-06-30
1338	2020-07-21	200,614,368	-10,000	66.4443	301,928,440	2020-06-30
1339	2020-07-20	200,624,368	-4,000	66.4477	301,928,440	2020-06-30
1340	2020-07-17	200,628,368	-4,000	66.4490	301,928,440	2020-06-30
1341	2020-07-16	200,632,368	0	66.4503	301,928,440	2020-06-30
1342	2020-07-15	200,632,368	0	66.4503	301,928,440	2020-06-30
1343	2020-07-14	200,632,368	-20,000	66.4503	301,928,440	2020-06-30
1344	2020-07-13	200,652,368	-6,000	66.4569	301,928,440	2020-06-30
1345	2020-07-10	200,658,368	0	66.4589	301,928,440	2020-06-30
1346	2020-07-09	200,658,368	0	66.4589	301,928,440	2020-06-30
1347	2020-07-08	200,658,368	0	66.4589	301,928,440	2020-06-30
1348	2020-07-07	200,658,368	0	66.4589	301,928,440	2020-06-30
1349	2020-07-06	200,658,368	0	66.4589	301,928,440	2020-06-30
1350	2020-07-03	200,658,368	0	66.4589	301,928,440	2020-06-30
1351	2020-07-02	200,658,368	6,000	66.4589	301,928,440	2020-06-30
1352	2020-06-30	200,652,368	0	66.4569	301,928,440	2020-06-30
1353	2020-06-29	200,652,368	0	66.4569	301,928,440	2020-05-31
1354	2020-06-26	200,652,368	-54,000	66.4569	301,928,440	2020-05-31
1355	2020-06-24	200,706,368	2,000	66.4748	301,928,440	2020-05-31
1356	2020-06-23	200,704,368	-2,000	66.4742	301,928,440	2020-05-31
1357	2020-06-22	200,706,368	0	66.4748	301,928,440	2020-05-31
1358	2020-06-19	200,706,368	0	66.4748	301,928,440	2020-05-31
1359	2020-06-18	200,706,368	-6,000	66.4748	301,928,440	2020-05-31
1360	2020-06-17	200,712,368	-6,000	66.4768	301,928,440	2020-05-31
1361	2020-06-16	200,718,368	0	66.4788	301,928,440	2020-05-31
1362	2020-06-15	200,718,368	8,000	66.4788	301,928,440	2020-05-31
1363	2020-06-12	200,710,368	38,000	66.4761	301,928,440	2020-05-31
1364	2020-06-11	200,672,368	2,000	66.4636	301,928,440	2020-05-31
1365	2020-06-10	200,670,368	-20,440	66.4629	301,928,440	2020-05-31
1366	2020-06-09	200,690,808	0	66.4697	301,928,440	2020-05-31
1367	2020-06-08	200,690,808	0	66.4697	301,928,440	2020-05-31
1368	2020-06-05	200,690,808	0	66.4697	301,928,440	2020-05-31
1369	2020-06-04	200,690,808	0	66.4697	301,928,440	2020-05-31
1370	2020-06-03	200,690,808	-18,000	66.4697	301,928,440	2020-05-31
1371	2020-06-02	200,708,808	2,000	66.4756	301,928,440	2020-05-31
1372	2020-06-01	200,706,808	-4,000	66.4750	301,928,440	2020-05-31
1373	2020-05-29	200,710,808	-10,000	66.4763	301,928,440	2020-04-30
1374	2020-05-28	200,720,808	-34,000	66.4796	301,928,440	2020-04-30
1375	2020-05-27	200,754,808	3,168	66.4909	301,928,440	2020-04-30
1376	2020-05-26	200,751,640	0	66.4898	301,928,440	2020-04-30
1377	2020-05-25	200,751,640	-53,823	66.4898	301,928,440	2020-04-30
1378	2020-05-22	200,805,463	0	66.5076	301,928,440	2020-04-30
1379	2020-05-21	200,805,463	-18,000	66.5076	301,928,440	2020-04-30
1380	2020-05-20	200,823,463	-496,000	66.5136	301,928,440	2020-04-30
1381	2020-05-19	201,319,463	492,000	66.6779	301,928,440	2020-04-30
1382	2020-05-18	200,827,463	0	66.5149	301,928,440	2020-04-30
1383	2020-05-15	200,827,463	0	66.5149	301,928,440	2020-04-30
1384	2020-05-14	200,827,463	-4,000	66.5149	301,928,440	2020-04-30
1385	2020-05-13	200,831,463	0	66.5162	301,928,440	2020-04-30
1386	2020-05-12	200,831,463	-4,000	66.5162	301,928,440	2020-04-30
1387	2020-05-11	200,835,463	-26,000	66.5176	301,928,440	2020-04-30
1388	2020-05-08	200,861,463	0	66.5262	301,928,440	2020-04-30
1389	2020-05-07	200,861,463	-2,000	66.5262	301,928,440	2020-04-30
1390	2020-05-06	200,863,463	0	66.5268	301,928,440	2020-04-30
1391	2020-05-05	200,863,463	-18,000	66.5268	301,928,440	2020-04-30
1392	2020-05-04	200,881,463	0	66.5328	301,928,440	2020-04-30
1393	2020-04-29	200,881,463	0	66.5328	301,928,440	2020-03-31
1394	2020-04-28	200,881,463	0	66.5328	301,928,440	2020-03-31
1395	2020-04-27	200,881,463	0	66.5328	301,928,440	2020-03-31
1396	2020-04-24	200,881,463	0	66.5328	301,928,440	2020-03-31
1397	2020-04-23	200,881,463	0	66.5328	301,928,440	2020-03-31
1398	2020-04-22	200,881,463	-8,000	66.5328	301,928,440	2020-03-31
1399	2020-04-21	200,889,463	-2,000	66.5355	301,928,440	2020-03-31
1400	2020-04-20	200,891,463	0	66.5361	301,928,440	2020-03-31
1401	2020-04-17	200,891,463	0	66.5361	301,928,440	2020-03-31
1402	2020-04-16	200,891,463	0	66.5361	301,928,440	2020-03-31
1403	2020-04-15	200,891,463	0	66.5361	301,928,440	2020-03-31
1404	2020-04-14	200,891,463	0	66.5361	301,928,440	2020-03-31
1405	2020-04-09	200,891,463	0	66.5361	301,928,440	2020-03-31
1406	2020-04-08	200,891,463	0	66.5361	301,928,440	2020-03-31
1407	2020-04-07	200,891,463	-2,000	66.5361	301,928,440	2020-03-31
1408	2020-04-06	200,893,463	0	66.5368	301,928,440	2020-03-31
1409	2020-04-03	200,893,463	0	66.5368	301,928,440	2020-03-31
1410	2020-04-02	200,893,463	0	66.5368	301,928,440	2020-03-31
1411	2020-04-01	200,893,463	2,000	66.5368	301,928,440	2020-03-31
1412	2020-03-31	200,891,463	-2	66.5361	301,928,440	2020-03-31
1413	2020-03-30	200,891,465	-7,596	66.5361	301,928,440	2020-02-29
1414	2020-03-27	200,899,061	86,000	66.5386	301,928,440	2020-02-29
1415	2020-03-26	200,813,061	0	66.5102	301,928,440	2020-02-29
1416	2020-03-25	200,813,061	25,200	66.5102	301,928,440	2020-02-29
1417	2020-03-24	200,787,861	6,000	66.5018	301,928,440	2020-02-29
1418	2020-03-23	200,781,861	-34,000	66.4998	301,928,440	2020-02-29
1419	2020-03-20	200,815,861	-10,000	66.5111	301,928,440	2020-02-29
1420	2020-03-19	200,825,861	0	66.5144	301,928,440	2020-02-29
1421	2020-03-18	200,825,861	0	66.5144	301,928,440	2020-02-29
1422	2020-03-17	200,825,861	0	66.5144	301,928,440	2020-02-29
1423	2020-03-16	200,825,861	-24,000	66.5144	301,928,440	2020-02-29
1424	2020-03-13	200,849,861	0	66.5223	301,928,440	2020-02-29
1425	2020-03-12	200,849,861	-2,000	66.5223	301,928,440	2020-02-29
1426	2020-03-11	200,851,861	-12,000	66.5230	301,928,440	2020-02-29
1427	2020-03-10	200,863,861	0	66.5270	301,928,440	2020-02-29
1428	2020-03-09	200,863,861	2,000	66.5270	301,928,440	2020-02-29
1429	2020-03-06	200,861,861	2,000	66.5263	301,928,440	2020-02-29
1430	2020-03-05	200,859,861	-6,000	66.5257	301,928,440	2020-02-29
1431	2020-03-04	200,865,861	-122,000	66.5276	301,928,440	2020-02-29
1432	2020-03-03	200,987,861	-48,000	66.5680	301,928,440	2020-02-29
1433	2020-03-02	201,035,861	-20,000	66.5839	301,928,440	2020-02-29
1434	2020-02-28	201,055,861	2,000	66.5906	301,928,440	2020-01-31
1435	2020-02-27	201,053,861	0	66.5899	301,928,440	2020-01-31
1436	2020-02-26	201,053,861	0	66.5899	301,928,440	2020-01-31
1437	2020-02-25	201,053,861	6,000	66.5899	301,928,440	2020-01-31
1438	2020-02-24	201,047,861	0	66.5879	301,928,440	2020-01-31
1439	2020-02-21	201,047,861	0	66.5879	301,928,440	2020-01-31
1440	2020-02-20	201,047,861	0	66.5879	301,928,440	2020-01-31
1441	2020-02-19	201,047,861	0	66.5879	301,928,440	2020-01-31
1442	2020-02-18	201,047,861	0	66.5879	301,928,440	2020-01-31
1443	2020-02-17	201,047,861	0	66.5879	301,928,440	2020-01-31
1444	2020-02-14	201,047,861	6,000	66.5879	301,928,440	2020-01-31
1445	2020-02-13	201,041,861	8,000	66.5859	301,928,440	2020-01-31
1446	2020-02-12	201,033,861	0	66.5833	301,928,440	2020-01-31
1447	2020-02-11	201,033,861	14,000	66.5833	301,928,440	2020-01-31
1448	2020-02-10	201,019,861	0	66.5786	301,928,440	2020-01-31
1449	2020-02-07	201,019,861	-2,000	66.5786	301,928,440	2020-01-31
1450	2020-02-06	201,021,861	0	66.5793	301,928,440	2020-01-31
1451	2020-02-05	201,021,861	-2,000	66.5793	301,928,440	2020-01-31
1452	2020-02-04	201,023,861	-2,075	66.5800	301,928,440	2020-01-31
1453	2020-02-03	201,025,936	0	66.5807	301,928,440	2020-01-31
1454	2020-01-31	201,025,936	-170,000	66.5807	301,928,440	2020-01-31
1455	2020-01-30	201,195,936	-6,412	66.6370	301,928,440	2019-12-31
1456	2020-01-29	201,202,348	0	66.6391	301,928,440	2019-12-31
1457	2020-01-24	201,202,348	0	66.6391	301,928,440	2019-12-31
1458	2020-01-23	201,202,348	-18,000	66.6391	301,928,440	2019-12-31
1459	2020-01-22	201,220,348	0	66.6450	301,928,440	2019-12-31
1460	2020-01-21	201,220,348	0	66.6450	301,928,440	2019-12-31
1461	2020-01-20	201,220,348	-4,000	66.6450	301,928,440	2019-12-31
1462	2020-01-17	201,224,348	2,000	66.6464	301,928,440	2019-12-31
1463	2020-01-16	201,222,348	-12,000	66.6457	301,928,440	2019-12-31
1464	2020-01-15	201,234,348	58,332	66.6497	301,928,440	2019-12-31
1465	2020-01-14	201,176,016	0	66.6304	301,928,440	2019-12-31
1466	2020-01-13	201,176,016	0	66.6304	301,928,440	2019-12-31
1467	2020-01-10	201,176,016	-32,000	66.6304	301,928,440	2019-12-31
1468	2020-01-09	201,208,016	0	66.6410	301,928,440	2019-12-31
1469	2020-01-08	201,208,016	0	66.6410	301,928,440	2019-12-31
1470	2020-01-07	201,208,016	2,000	66.6410	301,928,440	2019-12-31
1471	2020-01-06	201,206,016	-2,000	66.6403	301,928,440	2019-12-31
1472	2020-01-03	201,208,016	0	66.6410	301,928,440	2019-12-31
1473	2020-01-02	201,208,016	10,000	66.6410	301,928,440	2019-12-31
1474	2019-12-31	201,198,016	0	66.6376	301,928,440	2019-12-31
1475	2019-12-30	201,198,016	-62,332	66.6376	301,928,440	2019-11-30
1476	2019-12-27	201,260,348	0	66.6583	301,928,440	2019-11-30
1477	2019-12-24	201,260,348	0	66.6583	301,928,440	2019-11-30
1478	2019-12-23	201,260,348	0	66.6583	301,928,440	2019-11-30
1479	2019-12-20	201,260,348	9,120	66.6583	301,928,440	2019-11-30
1480	2019-12-19	201,251,228	-4,000	66.6553	301,928,440	2019-11-30
1481	2019-12-18	201,255,228	0	66.6566	301,928,440	2019-11-30
1482	2019-12-17	201,255,228	-6,000	66.6566	301,928,440	2019-11-30
1483	2019-12-16	201,261,228	20,000	66.6586	301,928,440	2019-11-30
1484	2019-12-13	201,241,228	-22,000	66.6520	301,928,440	2019-11-30
1485	2019-12-12	201,263,228	-2,000	66.6592	301,928,440	2019-11-30
1486	2019-12-11	201,265,228	-2,000	66.6599	301,928,440	2019-11-30
1487	2019-12-10	201,267,228	2,000	66.6606	301,928,440	2019-11-30
1488	2019-12-09	201,265,228	-2,000	66.6599	301,928,440	2019-11-30
1489	2019-12-06	201,267,228	6,000	66.6606	301,928,440	2019-11-30
1490	2019-12-05	201,261,228	0	66.6586	301,928,440	2019-11-30
1491	2019-12-04	201,261,228	-30,479	66.6586	301,928,440	2019-11-30
1492	2019-12-03	201,291,707	0	66.6687	301,928,440	2019-11-30
1493	2019-12-02	201,291,707	-8,000	66.6687	301,928,440	2019-11-30
1494	2019-11-29	201,299,707	0	66.6713	301,928,440	2019-10-31
1495	2019-11-28	201,299,707	-6,000	66.6713	301,928,440	2019-10-31
1496	2019-11-27	201,305,707	0	66.6733	301,928,440	2019-10-31
1497	2019-11-26	201,305,707	2,000	66.6733	301,928,440	2019-10-31
1498	2019-11-25	201,303,707	4,336	66.6727	301,928,440	2019-10-31
1499	2019-11-22	201,299,371	0	66.6712	301,928,440	2019-10-31
1500	2019-11-21	201,299,371	0	66.6712	301,928,440	2019-10-31
1501	2019-11-20	201,299,371	0	66.6712	301,928,440	2019-10-31
1502	2019-11-19	201,299,371	-12,490	66.6712	301,928,440	2019-10-31
1503	2019-11-18	201,311,861	-38,000	66.6754	301,928,440	2019-10-31
1504	2019-11-15	201,349,861	0	66.6879	301,928,440	2019-10-31
1505	2019-11-14	201,349,861	0	66.6879	301,928,440	2019-10-31
1506	2019-11-13	201,349,861	0	66.6879	301,928,440	2019-10-31
1507	2019-11-12	201,349,861	2,998	66.6879	301,928,440	2019-10-31
1508	2019-11-11	201,346,863	0	66.6869	301,928,440	2019-10-31
1509	2019-11-08	201,346,863	0	66.6869	301,928,440	2019-10-31
1510	2019-11-07	201,346,863	0	66.6869	301,928,440	2019-10-31
1511	2019-11-06	201,346,863	0	66.6869	301,928,440	2019-10-31
1512	2019-11-05	201,346,863	-8,000	66.6869	301,928,440	2019-10-31
1513	2019-11-04	201,354,863	4,000	66.6896	301,928,440	2019-10-31
1514	2019-11-01	201,350,863	0	66.6883	301,928,440	2019-10-31
1515	2019-10-31	201,350,863	0	66.6883	301,928,440	2019-10-31
1516	2019-10-30	201,350,863	-6,000	66.6883	301,928,440	2019-09-30
1517	2019-10-29	201,356,863	2,000	66.6903	301,928,440	2019-09-30
1518	2019-10-28	201,354,863	12,544	66.6896	301,928,440	2019-09-30
1519	2019-10-25	201,342,319	0	66.6854	301,928,440	2019-09-30
1520	2019-10-24	201,342,319	0	66.6854	301,928,440	2019-09-30
1521	2019-10-23	201,342,319	0	66.6854	301,928,440	2019-09-30
1522	2019-10-22	201,342,319	0	66.6854	301,928,440	2019-09-30
1523	2019-10-21	201,342,319	8,000	66.6854	301,928,440	2019-09-30
1524	2019-10-18	201,334,319	-8,000	66.6828	301,928,440	2019-09-30
1525	2019-10-17	201,342,319	-24,000	66.6854	301,928,440	2019-09-30
1526	2019-10-16	201,366,319	-12,000	66.6934	301,928,440	2019-09-30
1527	2019-10-15	201,378,319	-4,000	66.6974	301,928,440	2019-09-30
1528	2019-10-14	201,382,319	-13,236	66.6987	301,928,440	2019-09-30
1529	2019-10-11	201,395,555	0	66.7031	301,928,440	2019-09-30
1530	2019-10-10	201,395,555	-18,000	66.7031	301,928,440	2019-09-30
1531	2019-10-09	201,413,555	-2,000	66.7090	301,928,440	2019-09-30
1532	2019-10-08	201,415,555	0	66.7097	301,928,440	2019-09-30
1533	2019-10-04	201,415,555	6,869	66.7097	301,928,440	2019-09-30
1534	2019-10-03	201,408,686	0	66.7074	301,928,440	2019-09-30
1535	2019-10-02	201,408,686	0	66.7074	301,928,440	2019-09-30
1536	2019-09-30	201,408,686	-4,000	66.7074	301,928,440	2019-09-30
1537	2019-09-27	201,412,686	-30,510	66.7087	301,928,440	2019-08-31
1538	2019-09-26	201,443,196	-2,000	66.7189	301,928,440	2019-08-31
1539	2019-09-25	201,445,196	0	66.7195	301,928,440	2019-08-31
1540	2019-09-24	201,445,196	0	66.7195	301,928,440	2019-08-31
1541	2019-09-23	201,445,196	0	66.7195	301,928,440	2019-08-31
1542	2019-09-20	201,445,196	0	66.7195	301,928,440	2019-08-31
1543	2019-09-19	201,445,196	0	66.7195	301,928,440	2019-08-31
1544	2019-09-18	201,445,196	0	66.7195	301,928,440	2019-08-31
1545	2019-09-17	201,445,196	0	66.7195	301,928,440	2019-08-31
1546	2019-09-16	201,445,196	61,002	66.7195	301,928,440	2019-08-31
1547	2019-09-13	201,384,194	-2,000	66.6993	301,928,440	2019-08-31
1548	2019-09-12	201,386,194	-2,000	66.7000	301,928,440	2019-08-31
1549	2019-09-11	201,388,194	3,131	66.7006	301,928,440	2019-08-31
1550	2019-09-10	201,385,063	0	66.6996	301,928,440	2019-08-31
1551	2019-09-09	201,385,063	0	66.6996	301,928,440	2019-08-31
1552	2019-09-06	201,385,063	0	66.6996	301,928,440	2019-08-31
1553	2019-09-05	201,385,063	-6,000	66.6996	301,928,440	2019-08-31
1554	2019-09-04	201,391,063	0	66.7016	301,928,440	2019-08-31
1555	2019-09-03	201,391,063	-4,000	66.7016	301,928,440	2019-08-31
1556	2019-09-02	201,395,063	0	66.7029	301,928,440	2019-08-31
1557	2019-08-30	201,395,063	-18,000	66.7029	301,928,440	2019-07-31
1558	2019-08-29	201,413,063	-16,000	66.7089	301,928,440	2019-07-31
1559	2019-08-28	201,429,063	8,000	66.7142	301,928,440	2019-07-31
1560	2019-08-27	201,421,063	0	66.7115	301,928,440	2019-07-31
1561	2019-08-26	201,421,063	0	66.7115	301,928,440	2019-07-31
1562	2019-08-23	201,421,063	-14,000	66.7115	301,928,440	2019-07-31
1563	2019-08-22	201,435,063	0	66.7162	301,928,440	2019-07-31
1564	2019-08-21	201,435,063	-8,000	66.7162	301,928,440	2019-07-31
1565	2019-08-20	201,443,063	10,000	66.7188	301,928,440	2019-07-31
1566	2019-08-19	201,433,063	-18,000	66.7155	301,928,440	2019-07-31
1567	2019-08-16	201,451,063	-4,000	66.7215	301,928,440	2019-07-31
1568	2019-08-15	201,455,063	-2,000	66.7228	301,928,440	2019-07-31
1569	2019-08-14	201,457,063	8,000	66.7234	301,928,440	2019-07-31
1570	2019-08-13	201,449,063	0	66.7208	301,928,440	2019-07-31
1571	2019-08-12	201,449,063	0	66.7208	301,928,440	2019-07-31
1572	2019-08-09	201,449,063	0	66.7208	301,928,440	2019-07-31
1573	2019-08-08	201,449,063	48,000	66.7208	301,928,440	2019-07-31
1574	2019-08-07	201,401,063	66,085	66.7049	301,928,440	2019-07-31
1575	2019-08-06	201,334,978	0	66.6830	301,928,440	2019-07-31
1576	2019-08-05	201,334,978	0	66.6830	301,928,440	2019-07-31
1577	2019-08-02	201,334,978	2,000	66.6830	301,928,440	2019-07-31
1578	2019-08-01	201,332,978	-68,000	66.6823	301,928,440	2019-07-31
1579	2019-07-31	201,400,978	0	66.7049	301,928,440	2019-07-31
1580	2019-07-30	201,400,978	0	66.7049	301,928,440	2019-06-30
1581	2019-07-29	201,400,978	106,000	66.7049	301,928,440	2019-06-30
1582	2019-07-26	201,294,978	-8,000	66.6698	301,928,440	2019-06-30
1583	2019-07-25	201,302,978	0	66.6724	301,928,440	2019-06-30
1584	2019-07-24	201,302,978	-8,000	66.6724	301,928,440	2019-06-30
1585	2019-07-23	201,310,978	0	66.6751	301,928,440	2019-06-30
1586	2019-07-22	201,310,978	8,000	66.6751	301,928,440	2019-06-30
1587	2019-07-19	201,302,978	2,000	66.6724	301,928,440	2019-06-30
1588	2019-07-18	201,300,978	0	66.6718	301,928,440	2019-06-30
1589	2019-07-17	201,300,978	-18,293	66.6718	301,928,440	2019-06-30
1590	2019-07-16	201,319,271	0	66.6778	301,928,440	2019-06-30
1591	2019-07-15	201,319,271	0	66.6778	301,928,440	2019-06-30
1592	2019-07-12	201,319,271	0	66.6778	301,928,440	2019-06-30
1593	2019-07-11	201,319,271	0	66.6778	301,928,440	2019-06-30
1594	2019-07-10	201,319,271	0	66.6778	301,928,440	2019-06-30
1595	2019-07-09	201,319,271	0	66.6778	301,928,440	2019-06-30
1596	2019-07-08	201,319,271	-2,000	66.6778	301,928,440	2019-06-30
1597	2019-07-05	201,321,271	-50,000	66.6785	301,928,440	2019-06-30
1598	2019-07-04	201,371,271	-4,000	66.6950	301,928,440	2019-06-30
1599	2019-07-03	201,375,271	-2,000	66.6964	301,928,440	2019-06-30
1600	2019-07-02	201,377,271	-2,000	66.6970	301,928,440	2019-06-30
1601	2019-06-28	201,379,271	0	66.6977	301,928,440	2019-05-31
1602	2019-06-27	201,379,271	0	66.6977	301,928,440	2019-05-31
1603	2019-06-26	201,379,271	0	66.6977	301,928,440	2019-05-31
1604	2019-06-25	201,379,271	0	66.6977	301,928,440	2019-05-31
1605	2019-06-24	201,379,271	-12,000	66.6977	301,928,440	2019-05-31
1606	2019-06-21	201,391,271	-36,000	66.7017	301,928,440	2019-05-31
1607	2019-06-20	201,427,271	0	66.7136	301,928,440	2019-05-31
1608	2019-06-19	201,427,271	0	66.7136	301,928,440	2019-05-31
1609	2019-06-18	201,427,271	0	66.7136	301,928,440	2019-05-31
1610	2019-06-17	201,427,271	-1,620	66.7136	301,928,440	2019-05-31
1611	2019-06-14	201,428,891	-18,000	66.7141	301,928,440	2019-05-31
1612	2019-06-13	201,446,891	4,000	66.7201	301,928,440	2019-05-31
1613	2019-06-12	201,442,891	0	66.7188	301,928,440	2019-05-31
1614	2019-06-11	201,442,891	-10,000	66.7188	301,928,440	2019-05-31
1615	2019-06-10	201,452,891	-2,000	66.7221	301,928,440	2019-05-31
1616	2019-06-06	201,454,891	-8,000	66.7227	301,928,440	2019-05-31
1617	2019-06-05	201,462,891	0	66.7254	301,928,440	2019-05-31
1618	2019-06-04	201,462,891	0	66.7254	301,928,440	2019-05-31
1619	2019-06-03	201,462,891	0	66.7254	301,928,440	2019-05-31
1620	2019-05-31	201,462,891	-6,000	66.7254	301,928,440	2019-05-31
1621	2019-05-30	201,468,891	0	66.7274	301,928,440	2019-04-30
1622	2019-05-29	201,468,891	-6,000	66.7274	301,928,440	2019-04-30
1623	2019-05-28	201,474,891	0	66.7294	301,928,440	2019-04-30
1624	2019-05-27	201,474,891	0	66.7294	301,928,440	2019-04-30
1625	2019-05-24	201,474,891	2,000	66.7294	301,928,440	2019-04-30
1626	2019-05-23	201,472,891	-8,000	66.7287	301,928,440	2019-04-30
1627	2019-05-22	201,480,891	0	66.7313	301,928,440	2019-04-30
1628	2019-05-21	201,480,891	0	66.7313	301,928,440	2019-04-30
1629	2019-05-20	201,480,891	-8,000	66.7313	301,928,440	2019-04-30
1630	2019-05-17	201,488,891	-40,000	66.7340	301,928,440	2019-04-30
1631	2019-05-16	201,528,891	0	66.7472	301,928,440	2019-04-30
1632	2019-05-15	201,528,891	0	66.7472	301,928,440	2019-04-30
1633	2019-05-14	201,528,891	-2,000	66.7472	301,928,440	2019-04-30
1634	2019-05-10	201,530,891	-8,000	66.7479	301,928,440	2019-04-30
1635	2019-05-09	201,538,891	0	66.7505	301,928,440	2019-04-30
1636	2019-05-08	201,538,891	-10,000	66.7505	301,928,440	2019-04-30
1637	2019-05-07	201,548,891	-6,000	66.7539	301,928,440	2019-04-30
1638	2019-05-06	201,554,891	2,000	66.7558	301,928,440	2019-04-30
1639	2019-05-03	201,552,891	4,000	66.7552	301,928,440	2019-04-30
1640	2019-05-02	201,548,891	7,522	66.7539	301,928,440	2019-04-30
1641	2019-04-30	201,541,369	-946	66.7514	301,928,440	2019-04-30
1642	2019-04-29	201,542,315	10,000	66.7517	301,928,440	2019-03-31
1643	2019-04-26	201,532,315	0	66.7484	301,928,440	2019-03-31
1644	2019-04-25	201,532,315	-4,000	66.7484	301,928,440	2019-03-31
1645	2019-04-24	201,536,315	10,000	66.7497	301,928,440	2019-03-31
1646	2019-04-23	201,526,315	0	66.7464	301,928,440	2019-03-31
1647	2019-04-18	201,526,315	12,000	66.7464	301,928,440	2019-03-31
1648	2019-04-17	201,514,315	-6,000	66.7424	301,928,440	2019-03-31
1649	2019-04-16	201,520,315	0	66.7444	301,928,440	2019-03-31
1650	2019-04-15	201,520,315	0	66.7444	301,928,440	2019-03-31
1651	2019-04-12	201,520,315	-2,000	66.7444	301,928,440	2019-03-31
1652	2019-04-11	201,522,315	2,000	66.7451	301,928,440	2019-03-31
1653	2019-04-10	201,520,315	4,000	66.7444	301,928,440	2019-03-31
1654	2019-04-09	201,516,315	-22,000	66.7431	301,928,440	2019-03-31
1655	2019-04-08	201,538,315	20,000	66.7504	301,928,440	2019-03-31
1656	2019-04-04	201,518,315	10,000	66.7437	301,928,440	2019-03-31
1657	2019-04-03	201,508,315	0	66.7404	301,928,440	2019-03-31
1658	2019-04-02	201,508,315	4,000	66.7404	301,928,440	2019-03-31
1659	2019-04-01	201,504,315	4,000	66.7391	301,928,440	2019-03-31
1660	2019-03-29	201,500,315	0	66.7378	301,928,440	2019-02-28
1661	2019-03-28	201,500,315	2,000	66.7378	301,928,440	2019-02-28
1662	2019-03-27	201,498,315	-8,000	66.7371	301,928,440	2019-02-28
1663	2019-03-26	201,506,315	28,000	66.7398	301,928,440	2019-02-28
1664	2019-03-25	201,478,315	12,000	66.7305	301,928,440	2019-02-28
1665	2019-03-22	201,466,315	18,000	66.7265	301,928,440	2019-02-28
1666	2019-03-21	201,448,315	6,000	66.7205	301,928,440	2019-02-28
1667	2019-03-20	201,442,315	0	66.7186	301,928,440	2019-02-28
1668	2019-03-19	201,442,315	0	66.7186	301,928,440	2019-02-28
1669	2019-03-18	201,442,315	0	66.7186	301,928,440	2019-02-28
1670	2019-03-15	201,442,315	14,000	66.7186	301,928,440	2019-02-28
1671	2019-03-14	201,428,315	-42,600	66.7139	301,928,440	2019-02-28
1672	2019-03-13	201,470,915	-23,000	66.7280	301,928,440	2019-02-28
1673	2019-03-12	201,493,915	100,000	66.7357	301,928,440	2019-02-28
1674	2019-03-11	201,393,915	10,000	66.7025	301,928,440	2019-02-28
1675	2019-03-08	201,383,915	-6,000	66.6992	301,928,440	2019-02-28
1676	2019-03-07	201,389,915	14,000	66.7012	301,928,440	2019-02-28
1677	2019-03-06	201,375,915	18,000	66.6966	301,928,440	2019-02-28
1678	2019-03-05	201,357,915	6,000	66.6906	301,928,440	2019-02-28
1679	2019-03-04	201,351,915	-48,000	66.6886	301,928,440	2019-02-28
1680	2019-03-01	201,399,915	52,803	66.7045	301,928,440	2019-02-28
1681	2019-02-28	201,347,112	-42,000	66.6870	301,928,440	2019-02-28
1682	2019-02-27	201,389,112	0	66.7009	301,928,440	2019-01-31
1683	2019-02-26	201,389,112	16,000	66.7009	301,928,440	2019-01-31
1684	2019-02-25	201,373,112	0	66.6956	301,928,440	2019-01-31
1685	2019-02-22	201,373,112	-4,000	66.6956	301,928,440	2019-01-31
1686	2019-02-21	201,377,112	0	66.6970	301,928,440	2019-01-31
1687	2019-02-20	201,377,112	-10,000	66.6970	301,928,440	2019-01-31
1688	2019-02-19	201,387,112	0	66.7003	301,928,440	2019-01-31
1689	2019-02-18	201,387,112	2,000	66.7003	301,928,440	2019-01-31
1690	2019-02-15	201,385,112	0	66.6996	301,928,440	2019-01-31
1691	2019-02-14	201,385,112	0	66.6996	301,928,440	2019-01-31
1692	2019-02-13	201,385,112	9,000	66.6996	301,928,440	2019-01-31
1693	2019-02-12	201,376,112	6,000	66.6966	301,928,440	2019-01-31
1694	2019-02-11	201,370,112	38,000	66.6946	301,928,440	2019-01-31
1695	2019-02-08	201,332,112	0	66.6821	301,928,440	2019-01-31
1696	2019-02-04	201,332,112	0	66.6821	301,928,440	2019-01-31
1697	2019-02-01	201,332,112	-2,000	66.6821	301,928,440	2019-01-31
1698	2019-01-31	201,334,112	2,000	66.6827	301,928,440	2019-01-31
1699	2019-01-30	201,332,112	-4,000	66.6821	301,928,440	2018-12-31
1700	2019-01-29	201,336,112	-20,913	66.6834	301,928,440	2018-12-31
1701	2019-01-28	201,357,025	9,000	66.6903	301,928,440	2018-12-31
1702	2019-01-25	201,348,025	-2,000	66.6873	301,928,440	2018-12-31
1703	2019-01-24	201,350,025	0	66.6880	301,928,440	2018-12-31
1704	2019-01-23	201,350,025	2,000	66.6880	301,928,440	2018-12-31
1705	2019-01-22	201,348,025	-12,000	66.6873	301,928,440	2018-12-31
1706	2019-01-21	201,360,025	-36,000	66.6913	301,928,440	2018-12-31
1707	2019-01-18	201,396,025	0	66.7032	301,928,440	2018-12-31
1708	2019-01-17	201,396,025	0	66.7032	301,928,440	2018-12-31
1709	2019-01-16	201,396,025	0	66.7032	301,928,440	2018-12-31
1710	2019-01-15	201,396,025	0	66.7032	301,928,440	2018-12-31
1711	2019-01-14	201,396,025	0	66.7032	301,928,440	2018-12-31
1712	2019-01-11	201,396,025	-20,000	66.7032	301,928,440	2018-12-31
1713	2019-01-10	201,416,025	0	66.7099	301,928,440	2018-12-31
1714	2019-01-09	201,416,025	0	66.7099	301,928,440	2018-12-31
1715	2019-01-08	201,416,025	-2,000	66.7099	301,928,440	2018-12-31
1716	2019-01-07	201,418,025	-18,000	66.7105	301,928,440	2018-12-31
1717	2019-01-04	201,436,025	30,000	66.7165	301,928,440	2018-12-31
1718	2019-01-03	201,406,025	-4,000	66.7065	301,928,440	2018-12-31
1719	2019-01-02	201,410,025	-10,000	66.7079	301,928,440	2018-12-31
1720	2018-12-31	201,420,025	0	66.7112	301,928,440	2018-12-31
1721	2018-12-28	201,420,025	-71,809	66.7112	301,928,440	2018-11-30
1722	2018-12-27	201,491,834	0	66.7350	301,928,440	2018-11-30
1723	2018-12-24	201,491,834	0	66.7350	301,928,440	2018-11-30
1724	2018-12-21	201,491,834	-49,999	66.7350	301,928,440	2018-11-30
1725	2018-12-20	201,541,833	-1,388	66.7515	301,928,440	2018-11-30
1726	2018-12-19	201,543,221	0	66.7520	301,928,440	2018-11-30
1727	2018-12-18	201,543,221	0	66.7520	301,928,440	2018-11-30
1728	2018-12-17	201,543,221	10,000	66.7520	301,928,440	2018-11-30
1729	2018-12-14	201,533,221	-2,000	66.7487	301,928,440	2018-11-30
1730	2018-12-13	201,535,221	-2,000	66.7493	301,928,440	2018-11-30
1731	2018-12-12	201,537,221	-20,000	66.7500	301,928,440	2018-11-30
1732	2018-12-11	201,557,221	-80,000	66.7566	301,928,440	2018-11-30
1733	2018-12-10	201,637,221	90,000	66.7831	301,928,440	2018-11-30
1734	2018-12-07	201,547,221	-2,187	66.7533	301,928,440	2018-11-30
1735	2018-12-06	201,549,408	41,625	66.7540	301,928,440	2018-11-30
1736	2018-12-05	201,507,783	-2,000	66.7402	301,928,440	2018-11-30
1737	2018-12-04	201,509,783	-10,000	66.7409	301,928,440	2018-11-30
1738	2018-12-03	201,519,783	-2,000	66.7442	301,928,440	2018-11-30
1739	2018-11-30	201,521,783	-18,000	66.7449	301,928,440	2018-11-30
1740	2018-11-29	201,539,783	4,000	66.7508	301,928,440	2018-10-31
1741	2018-11-28	201,535,783	0	66.7495	301,928,440	2018-10-31
1742	2018-11-27	201,535,783	-4,000	66.7495	301,928,440	2018-10-31
1743	2018-11-26	201,539,783	4,000	66.7508	301,928,440	2018-10-31
1744	2018-11-23	201,535,783	26,000	66.7495	301,928,440	2018-10-31
1745	2018-11-22	201,509,783	0	66.7409	301,928,440	2018-10-31
1746	2018-11-21	201,509,783	-4,000	66.7409	301,928,440	2018-10-31
1747	2018-11-20	201,513,783	-16,000	66.7422	301,928,440	2018-10-31
1748	2018-11-19	201,529,783	-16,000	66.7475	301,928,440	2018-10-31
1749	2018-11-16	201,545,783	0	66.7528	301,928,440	2018-10-31
1750	2018-11-15	201,545,783	0	66.7528	301,928,440	2018-10-31
1751	2018-11-14	201,545,783	0	66.7528	301,928,440	2018-10-31
1752	2018-11-13	201,545,783	-934	66.7528	301,928,440	2018-10-31
1753	2018-11-12	201,546,717	0	66.7531	301,928,440	2018-10-31
1754	2018-11-09	201,546,717	0	66.7531	301,928,440	2018-10-31
1755	2018-11-08	201,546,717	0	66.7531	301,928,440	2018-10-31
1756	2018-11-07	201,546,717	0	66.7531	301,928,440	2018-10-31
1757	2018-11-06	201,546,717	4,000	66.7531	301,928,440	2018-10-31
1758	2018-11-05	201,542,717	-7,529	66.7518	301,928,440	2018-10-31
1759	2018-11-02	201,550,246	-6,000	66.7543	301,928,440	2018-10-31
1760	2018-11-01	201,556,246	-20,000	66.7563	301,928,440	2018-10-31
1761	2018-10-31	201,576,246	25,766	66.7629	301,928,440	2018-10-31
1762	2018-10-30	201,550,480	0	66.7544	301,928,440	2018-09-30
1763	2018-10-29	201,550,480	-6,000	66.7544	301,928,440	2018-09-30
1764	2018-10-26	201,556,480	33,041,754	66.7564	301,928,440	2018-09-30
1765	2018-10-25	168,514,726	0	55.8128	301,928,440	2018-09-30
1766	2018-10-24	168,514,726	0	55.8128	301,928,440	2018-09-30
1767	2018-10-23	168,514,726	-4,000	55.8128	301,928,440	2018-09-30
1768	2018-10-22	168,518,726	-25,600	55.8141	301,928,440	2018-09-30
1769	2018-10-19	168,544,326	-8,000	55.8226	301,928,440	2018-09-30
1770	2018-10-18	168,552,326	-286,250	55.8253	301,928,440	2018-09-30
1771	2018-10-16	168,838,576	6,000	55.9201	301,928,440	2018-09-30
1772	2018-10-15	168,832,576	23,406	55.9181	301,928,440	2018-09-30
1773	2018-10-12	168,809,170	4,000	55.9103	301,928,440	2018-09-30
1774	2018-10-11	168,805,170	2,000	55.9090	301,928,440	2018-09-30
1775	2018-10-10	168,803,170	2,000	55.9083	301,928,440	2018-09-30
1776	2018-10-09	168,801,170	-2,000	55.9077	301,928,440	2018-09-30
1777	2018-10-08	168,803,170	-2,000	55.9083	301,928,440	2018-09-30
1778	2018-10-05	168,805,170	0	55.9090	301,928,440	2018-09-30
1779	2018-10-04	168,805,170	-2,000	55.9090	301,928,440	2018-09-30
1780	2018-10-03	168,807,170	-18,000	55.9097	301,928,440	2018-09-30
1781	2018-10-02	168,825,170	0	55.9156	301,928,440	2018-09-30
1782	2018-09-28	168,825,170	0	55.9156	301,928,440	2018-08-31
1783	2018-09-27	168,825,170	0	55.9156	301,928,440	2018-08-31
1784	2018-09-26	168,825,170	-20,000	55.9156	301,928,440	2018-08-31
1785	2018-09-24	168,845,170	-6,000	55.9222	301,928,440	2018-08-31
1786	2018-09-21	168,851,170	-2,000	55.9242	301,928,440	2018-08-31
1787	2018-09-20	168,853,170	16,000	55.9249	301,928,440	2018-08-31
1788	2018-09-19	168,837,170	0	55.9196	301,928,440	2018-08-31
1789	2018-09-18	168,837,170	-2,000	55.9196	301,928,440	2018-08-31
1790	2018-09-17	168,839,170	-10,264	55.9203	301,928,440	2018-08-31
1791	2018-09-14	168,849,434	-4,000	55.9237	301,928,440	2018-08-31
1792	2018-09-13	168,853,434	-2,000	55.9250	301,928,440	2018-08-31
1793	2018-09-12	168,855,434	-12,000	55.9256	301,928,440	2018-08-31
1794	2018-09-11	168,867,434	-6,000	55.9296	301,928,440	2018-08-31
1795	2018-09-10	168,873,434	-14,000	55.9316	301,928,440	2018-08-31
1796	2018-09-07	168,887,434	4,000	55.9362	301,928,440	2018-08-31
1797	2018-09-06	168,883,434	0	55.9349	301,928,440	2018-08-31
1798	2018-09-05	168,883,434	12,000	55.9349	301,928,440	2018-08-31
1799	2018-09-04	168,871,434	16,000	55.9309	301,928,440	2018-08-31
1800	2018-09-03	168,855,434	-6,000	55.9256	301,928,440	2018-08-31
1801	2018-08-31	168,861,434	-30,000	55.9276	301,928,440	2018-08-31
1802	2018-08-30	168,891,434	1,400	55.9376	301,928,440	2018-07-31
1803	2018-08-29	168,890,034	-6,000	55.9371	301,928,440	2018-07-31
1804	2018-08-28	168,896,034	-8,120	55.9391	301,928,440	2018-07-31
1805	2018-08-27	168,904,154	178,368	55.9418	301,928,440	2018-07-31
1806	2018-08-24	168,725,786	72,000	55.8827	301,928,440	2018-07-31
1807	2018-08-23	168,653,786	0	55.8589	301,928,440	2018-07-31
1808	2018-08-22	168,653,786	-86,000	55.8589	301,928,440	2018-07-31
1809	2018-08-21	168,739,786	-6,000	55.8873	301,928,440	2018-07-31
1810	2018-08-20	168,745,786	10,000	55.8893	301,928,440	2018-07-31
1811	2018-08-17	168,735,786	12,000	55.8860	301,928,440	2018-07-31
1812	2018-08-16	168,723,786	-2,000	55.8820	301,928,440	2018-07-31
1813	2018-08-15	168,725,786	-10,000	55.8827	301,928,440	2018-07-31
1814	2018-08-14	168,735,786	0	55.8860	301,928,440	2018-07-31
1815	2018-08-13	168,735,786	0	55.8860	301,928,440	2018-07-31
1816	2018-08-10	168,735,786	-2,000	55.8860	301,928,440	2018-07-31
1817	2018-08-09	168,737,786	-8,000	55.8867	301,928,440	2018-07-31
1818	2018-08-08	168,745,786	-21,736	55.8893	301,928,440	2018-07-31
1819	2018-08-07	168,767,522	4,000	55.8965	301,928,440	2018-07-31
1820	2018-08-06	168,763,522	1,678	55.8952	301,928,440	2018-07-31
1821	2018-08-03	168,761,844	0	55.8946	301,928,440	2018-07-31
1822	2018-08-02	168,761,844	2,000	55.8946	301,928,440	2018-07-31
1823	2018-08-01	168,759,844	2,000	55.8940	301,928,440	2018-07-31
1824	2018-07-31	168,757,844	0	55.8933	301,928,440	2018-07-31
1825	2018-07-30	168,757,844	-2,000	55.8933	301,928,440	2018-06-30
1826	2018-07-27	168,759,844	0	55.8940	301,928,440	2018-06-30
1827	2018-07-26	168,759,844	-24,000	55.8940	301,928,440	2018-06-30
1828	2018-07-25	168,783,844	0	55.9019	301,928,440	2018-06-30
1829	2018-07-24	168,783,844	-1,504	55.9019	301,928,440	2018-06-30
1830	2018-07-23	168,785,348	-12,000	55.9024	301,928,440	2018-06-30
1831	2018-07-20	168,797,348	-54,000	55.9064	301,928,440	2018-06-30
1832	2018-07-19	168,851,348	0	55.9243	301,928,440	2018-06-30
1833	2018-07-18	168,851,348	2,000	55.9243	301,928,440	2018-06-30
1834	2018-07-17	168,849,348	0	55.9236	301,928,440	2018-06-30
1835	2018-07-16	168,849,348	-10,000	55.9236	301,928,440	2018-06-30
1836	2018-07-13	168,859,348	0	55.9269	301,928,440	2018-06-30
1837	2018-07-12	168,859,348	6,000	55.9269	301,928,440	2018-06-30
1838	2018-07-11	168,853,348	-10,000	55.9250	301,928,440	2018-06-30
1839	2018-07-10	168,863,348	2,000	55.9283	301,928,440	2018-06-30
1840	2018-07-09	168,861,348	2,000	55.9276	301,928,440	2018-06-30
1841	2018-07-06	168,859,348	8,000	55.9269	301,928,440	2018-06-30
1842	2018-07-05	168,851,348	24,000	55.9243	301,928,440	2018-06-30
1843	2018-07-04	168,827,348	59,000	55.9163	301,928,440	2018-06-30
1844	2018-07-03	168,768,348	2,000	55.8968	301,928,440	2018-06-30
1845	2018-06-29	168,766,348	-28,000	55.8961	301,928,440	2018-05-31
1846	2018-06-28	168,794,348	-2,000	55.9054	301,928,440	2018-05-31
1847	2018-06-27	168,796,348	0	55.9061	301,928,440	2018-05-31
1848	2018-06-26	168,796,348	-4,160	55.9061	301,928,440	2018-05-31
1849	2018-06-25	168,800,508	0	55.9075	301,928,440	2018-05-31
1850	2018-06-22	168,800,508	0	55.9075	301,928,440	2018-05-31
1851	2018-06-21	168,800,508	40,000	55.9075	301,928,440	2018-05-31
1852	2018-06-20	168,760,508	0	55.8942	301,928,440	2018-05-31
1853	2018-06-19	168,760,508	12,000	55.8942	301,928,440	2018-05-31
1854	2018-06-15	168,748,508	14,000	55.8902	301,928,440	2018-05-31
1855	2018-06-14	168,734,508	2,000	55.8856	301,928,440	2018-05-31
1856	2018-06-13	168,732,508	0	55.8849	301,928,440	2018-05-31
1857	2018-06-12	168,732,508	-1,000	55.8849	301,928,440	2018-05-31
1858	2018-06-11	168,733,508	-12,000	55.8853	301,928,440	2018-05-31
1859	2018-06-08	168,745,508	0	55.8892	301,928,440	2018-05-31
1860	2018-06-07	168,745,508	0	55.8892	301,928,440	2018-05-31
1861	2018-06-06	168,745,508	12,000	55.8892	301,928,440	2018-05-31
1862	2018-06-05	168,733,508	-12,000	55.8853	301,928,440	2018-05-31
1863	2018-06-04	168,745,508	-4,000	55.8892	301,928,440	2018-05-31
1864	2018-06-01	168,749,508	-14,000	55.8906	301,928,440	2018-05-31
1865	2018-05-31	168,763,508	2,000	55.8952	301,928,440	2018-05-31
1866	2018-05-30	168,761,508	4,000	55.8945	301,928,440	2018-04-30
1867	2018-05-29	168,757,508	0	55.8932	301,928,440	2018-04-30
1868	2018-05-28	168,757,508	-6,000	55.8932	301,928,440	2018-04-30
1869	2018-05-25	168,763,508	0	55.8952	301,928,440	2018-04-30
1870	2018-05-24	168,763,508	0	55.8952	301,928,440	2018-04-30
1871	2018-05-23	168,763,508	0	55.8952	301,928,440	2018-04-30
1872	2018-05-21	168,763,508	-10,000	55.8952	301,928,440	2018-04-30
1873	2018-05-18	168,773,508	0	55.8985	301,928,440	2018-04-30
1874	2018-05-17	168,773,508	-8,000	55.8985	301,928,440	2018-04-30
1875	2018-05-16	168,781,508	0	55.9012	301,928,440	2018-04-30
1876	2018-05-15	168,781,508	4,512	55.9012	301,928,440	2018-04-30
1877	2018-05-14	168,776,996	-8,000	55.8997	301,928,440	2018-04-30
1878	2018-05-11	168,784,996	9,620	55.9023	301,928,440	2018-04-30
1879	2018-05-10	168,775,376	0	55.8991	301,928,440	2018-04-30
1880	2018-05-09	168,775,376	0	55.8991	301,928,440	2018-04-30
1881	2018-05-08	168,775,376	2,000	55.8991	301,928,440	2018-04-30
1882	2018-05-07	168,773,376	0	55.8985	301,928,440	2018-04-30
1883	2018-05-04	168,773,376	0	55.8985	301,928,440	2018-04-30
1884	2018-05-03	168,773,376	-4,000	55.8985	301,928,440	2018-04-30
1885	2018-05-02	168,777,376	-2,000	55.8998	301,928,440	2018-04-30
1886	2018-04-30	168,779,376	-2,000	55.9005	301,928,440	2018-04-30
1887	2018-04-27	168,781,376	0	55.9011	301,928,440	2018-03-31
1888	2018-04-26	168,781,376	-10,000	55.9011	301,928,440	2018-03-31
1889	2018-04-25	168,791,376	-19,152	55.9044	301,928,440	2018-03-31
1890	2018-04-24	168,810,528	0	55.9108	301,928,440	2018-03-31
1891	2018-04-23	168,810,528	0	55.9108	301,928,440	2018-03-31
1892	2018-04-20	168,810,528	0	55.9108	301,928,440	2018-03-31
1893	2018-04-19	168,810,528	-4,000	55.9108	301,928,440	2018-03-31
1894	2018-04-18	168,814,528	-4,000	55.9121	301,928,440	2018-03-31
1895	2018-04-17	168,818,528	0	55.9134	301,928,440	2018-03-31
1896	2018-04-16	168,818,528	0	55.9134	301,928,440	2018-03-31
1897	2018-04-13	168,818,528	-14,000	55.9134	301,928,440	2018-03-31
1898	2018-04-12	168,832,528	49,999	55.9181	301,928,440	2018-03-31
1899	2018-04-11	168,782,529	-4,000	55.9015	301,928,440	2018-03-31
1900	2018-04-10	168,786,529	0	55.9028	301,928,440	2018-03-31
1901	2018-04-09	168,786,529	-12,000	55.9028	301,928,440	2018-03-31
1902	2018-04-06	168,798,529	6,000	55.9068	301,928,440	2018-03-31
1903	2018-04-04	168,792,529	18,177	55.9048	301,928,440	2018-03-31
1904	2018-04-03	168,774,352	-10,000	55.8988	301,928,440	2018-03-31
1905	2018-03-29	168,784,352	0	55.9021	301,928,440	2018-02-28
1906	2018-03-28	168,784,352	0	55.9021	301,928,440	2018-02-28
1907	2018-03-27	168,784,352	-2,000	55.9021	301,928,440	2018-02-28
1908	2018-03-26	168,786,352	10,000	55.9028	301,928,440	2018-02-28
1909	2018-03-23	168,776,352	0	55.8995	301,928,440	2018-02-28
1910	2018-03-22	168,776,352	0	55.8995	301,928,440	2018-02-28
1911	2018-03-21	168,776,352	10,000	55.8995	301,928,440	2018-02-28
1912	2018-03-20	168,766,352	14,000	55.8961	301,928,440	2018-02-28
1913	2018-03-19	168,752,352	-2,000	55.8915	301,928,440	2018-02-28
1914	2018-03-16	168,754,352	6,000	55.8922	301,928,440	2018-02-28
1915	2018-03-15	168,748,352	0	55.8902	301,928,440	2018-02-28
1916	2018-03-14	168,748,352	-30,000	55.8902	301,928,440	2018-02-28
1917	2018-03-13	168,778,352	-2,000	55.9001	301,928,440	2018-02-28
1918	2018-03-12	168,780,352	-2,000	55.9008	301,928,440	2018-02-28
1919	2018-03-09	168,782,352	-12,000	55.9014	301,928,440	2018-02-28
1920	2018-03-08	168,794,352	0	55.9054	301,928,440	2018-02-28
1921	2018-03-07	168,794,352	-22,000	55.9054	301,928,440	2018-02-28
1922	2018-03-06	168,816,352	4,000	55.9127	301,928,440	2018-02-28
1923	2018-03-05	168,812,352	0	55.9114	301,928,440	2018-02-28
1924	2018-03-02	168,812,352	0	55.9114	301,928,440	2018-02-28
1925	2018-03-01	168,812,352	0	55.9114	301,928,440	2018-02-28
1926	2018-02-28	168,812,352	0	55.9114	301,928,440	2018-02-28
1927	2018-02-27	168,812,352	0	55.9114	301,928,440	2018-01-31
1928	2018-02-26	168,812,352	2,000	55.9114	301,928,440	2018-01-31
1929	2018-02-23	168,810,352	4,000	55.9107	301,928,440	2018-01-31
1930	2018-02-22	168,806,352	0	55.9094	301,928,440	2018-01-31
1931	2018-02-21	168,806,352	-14,000	55.9094	301,928,440	2018-01-31
1932	2018-02-20	168,820,352	-6,000	55.9140	301,928,440	2018-01-31
1933	2018-02-15	168,826,352	0	55.9160	301,928,440	2018-01-31
1934	2018-02-14	168,826,352	0	55.9160	301,928,440	2018-01-31
1935	2018-02-13	168,826,352	44,000	55.9160	301,928,440	2018-01-31
1936	2018-02-12	168,782,352	14,000	55.9014	301,928,440	2018-01-31
1937	2018-02-09	168,768,352	6,000	55.8968	301,928,440	2018-01-31
1938	2018-02-08	168,762,352	-6,000	55.8948	301,928,440	2018-01-31
1939	2018-02-07	168,768,352	-4,000	55.8968	301,928,440	2018-01-31
1940	2018-02-06	168,772,352	-8,000	55.8981	301,928,440	2018-01-31
1941	2018-02-05	168,780,352	-6,000	55.9008	301,928,440	2018-01-31
1942	2018-02-02	168,786,352	0	55.9028	301,928,440	2018-01-31
1943	2018-02-01	168,786,352	-44,000	55.9028	301,928,440	2018-01-31
1944	2018-01-31	168,830,352	-20,000	55.9173	301,928,440	2018-01-31
1945	2018-01-30	168,850,352	0	55.9240	301,928,440	2017-12-31
1946	2018-01-29	168,850,352	0	55.9240	301,928,440	2017-12-31
1947	2018-01-26	168,850,352	12,000	55.9240	301,928,440	2017-12-31
1948	2018-01-25	168,838,352	0	55.9200	301,928,440	2017-12-31
1949	2018-01-24	168,838,352	2,000	55.9200	301,928,440	2017-12-31
1950	2018-01-23	168,836,352	-6,000	55.9193	301,928,440	2017-12-31
1951	2018-01-22	168,842,352	-2,000	55.9213	301,928,440	2017-12-31
1952	2018-01-19	168,844,352	2,000	55.9220	301,928,440	2017-12-31
1953	2018-01-18	168,842,352	24,000	55.9213	301,928,440	2017-12-31
1954	2018-01-17	168,818,352	0	55.9134	301,928,440	2017-12-31
1955	2018-01-16	168,818,352	-24,000	55.9134	301,928,440	2017-12-31
1956	2018-01-15	168,842,352	-2,000	55.9213	301,928,440	2017-12-31
1957	2018-01-12	168,844,352	-6,000	55.9220	301,928,440	2017-12-31
1958	2018-01-11	168,850,352	-146,600	55.9240	301,928,440	2017-12-31
1959	2018-01-10	168,996,952	0	55.9725	301,928,440	2017-12-31
1960	2018-01-09	168,996,952	4,000	55.9725	301,928,440	2017-12-31
1961	2018-01-08	168,992,952	2,000	55.9712	301,928,440	2017-12-31
1962	2018-01-05	168,990,952	46,000	55.9705	301,928,440	2017-12-31
1963	2018-01-04	168,944,952	0	55.9553	301,928,440	2017-12-31
1964	2018-01-03	168,944,952	11,400	55.9553	301,928,440	2017-12-31
1965	2018-01-02	168,933,552	0	55.9515	301,928,440	2017-12-31
1966	2017-12-29	168,933,552	10,000	55.9515	301,928,440	2017-11-30
1967	2017-12-28	168,923,552	2,000	55.9482	301,928,440	2017-11-30
1968	2017-12-27	168,921,552	0	55.9475	301,928,440	2017-11-30
1969	2017-12-22	168,921,552	9,500	55.9475	301,928,440	2017-11-30
1970	2017-12-21	168,912,052	0	55.9444	301,928,440	2017-11-30
1971	2017-12-20	168,912,052	0	55.9444	301,928,440	2017-11-30
1972	2017-12-19	168,912,052	8,000	55.9444	301,928,440	2017-11-30
1973	2017-12-18	168,904,052	-110,915	55.9417	301,928,440	2017-11-30
1974	2017-12-15	169,014,967	-18,000	55.9785	301,928,440	2017-11-30
1975	2017-12-14	169,032,967	12,000	55.9844	301,928,440	2017-11-30
1976	2017-12-13	169,020,967	0	55.9805	301,928,440	2017-11-30
1977	2017-12-12	169,020,967	-45,160	55.9805	301,928,440	2017-11-30
1978	2017-12-11	169,066,127	-2,000	55.9954	301,928,440	2017-11-30
1979	2017-12-08	169,068,127	-40,000	55.9961	301,928,440	2017-11-30
1980	2017-12-07	169,108,127	4,035	56.0093	301,928,440	2017-11-30
1981	2017-12-06	169,104,092	10,000	56.0080	301,928,440	2017-11-30
1982	2017-12-05	169,094,092	4,000	56.0047	301,928,440	2017-11-30
1983	2017-12-04	169,090,092	-8,000	56.0034	301,928,440	2017-11-30
1984	2017-12-01	169,098,092	165,568	56.0060	301,928,440	2017-11-30
1985	2017-11-30	168,932,524	0	55.9512	301,928,440	2017-11-30
1986	2017-11-29	168,932,524	0	55.9512	301,928,440	2017-10-31
1987	2017-11-28	168,932,524	6,600	55.9512	301,928,440	2017-10-31
1988	2017-11-27	168,925,924	2,000	55.9490	301,928,440	2017-10-31
1989	2017-11-24	168,923,924	8,000	55.9483	301,928,440	2017-10-31
1990	2017-11-23	168,915,924	-4,000	55.9457	301,928,440	2017-10-31
1991	2017-11-22	168,919,924	-8,000	55.9470	301,928,440	2017-10-31
1992	2017-11-21	168,927,924	4,000	55.9497	301,928,440	2017-10-31
1993	2017-11-20	168,923,924	6,000	55.9483	301,928,440	2017-10-31
1994	2017-11-17	168,917,924	-22,000	55.9463	301,928,440	2017-10-31
1995	2017-11-16	168,939,924	-10,000	55.9536	301,928,440	2017-10-31
1996	2017-11-15	168,949,924	-9,360	55.9569	301,928,440	2017-10-31
1997	2017-11-14	168,959,284	-26,000	55.9600	301,928,440	2017-10-31
1998	2017-11-13	168,985,284	0	55.9687	301,928,440	2017-10-31
1999	2017-11-10	168,985,284	-4,000	55.9687	301,928,440	2017-10-31
2000	2017-11-09	168,989,284	76,005	55.9700	301,928,440	2017-10-31
2001	2017-11-08	168,913,279	-16,000	55.9448	301,928,440	2017-10-31
2002	2017-11-07	168,929,279	-13,762	55.9501	301,928,440	2017-10-31
2003	2017-11-06	168,943,041	0	55.9547	301,928,440	2017-10-31
2004	2017-11-03	168,943,041	-18,000	55.9547	301,928,440	2017-10-31
2005	2017-11-02	168,961,041	-4,000	55.9606	301,928,440	2017-10-31
2006	2017-11-01	168,965,041	-10,000	55.9619	301,928,440	2017-10-31
2007	2017-10-31	168,975,041	0	55.9653	301,928,440	2017-10-31
2008	2017-10-30	168,975,041	-30,000	55.9653	301,928,440	2017-09-30
2009	2017-10-27	169,005,041	-24,000	55.9752	301,928,440	2017-09-30
2010	2017-10-26	169,029,041	-64,000	55.9831	301,928,440	2017-09-30
2011	2017-10-25	169,093,041	-23,628	56.0043	301,928,440	2017-09-30
2012	2017-10-24	169,116,669	-22,000	56.0122	301,928,440	2017-09-30
2013	2017-10-23	169,138,669	18,000	56.0195	301,928,440	2017-09-30
2014	2017-10-20	169,120,669	0	56.0135	301,928,440	2017-09-30
2015	2017-10-19	169,120,669	28,000	56.0135	301,928,440	2017-09-30
2016	2017-10-18	169,092,669	-24,000	56.0042	301,928,440	2017-09-30
2017	2017-10-17	169,116,669	26,528	56.0122	301,928,440	2017-09-30
2018	2017-10-16	169,090,141	-24,000	56.0034	301,928,440	2017-09-30
2019	2017-10-13	169,114,141	-12,000	56.0113	301,928,440	2017-09-30
2020	2017-10-12	169,126,141	-46,000	56.0153	301,928,440	2017-09-30
2021	2017-10-11	169,172,141	12,597	56.0305	301,928,440	2017-09-30
2022	2017-10-10	169,159,544	2,000	56.0264	301,928,440	2017-09-30
2023	2017-10-09	169,157,544	-2,000	56.0257	301,928,440	2017-09-30
2024	2017-10-06	169,159,544	-16,000	56.0264	301,928,440	2017-09-30
2025	2017-10-04	169,175,544	-8,000	56.0317	301,928,440	2017-09-30
2026	2017-10-03	169,183,544	2,000	56.0343	301,928,440	2017-09-30
2027	2017-09-29	169,181,544	-8,000	56.0337	301,928,440	2017-08-31
2028	2017-09-28	169,189,544	-40,000	56.0363	301,928,440	2017-08-31
2029	2017-09-27	169,229,544	22,000	56.0496	301,928,440	2017-08-31
2030	2017-09-26	169,207,544	31,963	56.0423	301,928,440	2017-08-31
2031	2017-09-25	169,175,581	-10,000	56.0317	301,928,440	2017-08-31
2032	2017-09-22	169,185,581	16,200	56.0350	301,928,440	2017-08-31
2033	2017-09-21	169,169,381	12,000	56.0296	301,928,440	2017-08-31
2034	2017-09-20	169,157,381	-38,000	56.0257	301,928,440	2017-08-31
2035	2017-09-19	169,195,381	-18,000	56.0382	301,928,440	2017-08-31
2036	2017-09-18	169,213,381	174,000	56.0442	301,928,440	2017-08-31
2037	2017-09-15	169,039,381	42,000	55.9866	301,928,440	2017-08-31
2038	2017-09-14	168,997,381	82,000	55.9727	301,928,440	2017-08-31
2039	2017-09-13	168,915,381	52,000	55.9455	301,928,440	2017-08-31
2040	2017-09-12	168,863,381	60,000	55.9283	301,928,440	2017-08-31
2041	2017-09-11	168,803,381	-12,000	55.9084	301,928,440	2017-08-31
2042	2017-09-08	168,815,381	212,000	55.9124	301,928,440	2017-08-31
2043	2017-09-07	168,603,381	-65,718	55.8422	301,928,440	2017-08-31
2044	2017-09-06	168,669,099	78,000	55.8639	301,928,440	2017-08-31
2045	2017-09-05	168,591,099	172,000	55.8381	301,928,440	2017-08-31
2046	2017-09-04	168,419,099	42,000	55.7811	301,928,440	2017-08-31
2047	2017-09-01	168,377,099	14,000	55.7672	301,928,440	2017-08-31
2048	2017-08-31	168,363,099	35,800	55.7626	301,928,440	2017-08-31
2049	2017-08-30	168,327,299	4,000	55.7507	301,928,440	2017-07-31
2050	2017-08-29	168,323,299	-6,000	55.7494	301,928,440	2017-07-31
2051	2017-08-28	168,329,299	14,000	55.7514	301,928,440	2017-07-31
2052	2017-08-25	168,315,299	-6,000	55.7468	301,928,440	2017-07-31
2053	2017-08-24	168,321,299	-63,280	55.7487	301,928,440	2017-07-31
2054	2017-08-23	168,384,579	0	55.7697	301,928,440	2017-07-31
2055	2017-08-22	168,384,579	76,000	55.7697	301,928,440	2017-07-31
2056	2017-08-21	168,308,579	12,000	55.7445	301,928,440	2017-07-31
2057	2017-08-18	168,296,579	62,000	55.7406	301,928,440	2017-07-31
2058	2017-08-17	168,234,579	64,000	55.7200	301,928,440	2017-07-31
2059	2017-08-16	168,170,579	4,000	55.6988	301,928,440	2017-07-31
2060	2017-08-15	168,166,579	4,000	55.6975	301,928,440	2017-07-31
2061	2017-08-14	168,162,579	-16,000	55.6962	301,928,440	2017-07-31
2062	2017-08-11	168,178,579	-2,000	55.7015	301,928,440	2017-07-31
2063	2017-08-10	168,180,579	10,000	55.7021	301,928,440	2017-07-31
2064	2017-08-09	168,170,579	24,000	55.6988	301,928,440	2017-07-31
2065	2017-08-08	168,146,579	18,000	55.6909	301,928,440	2017-07-31
2066	2017-08-07	168,128,579	44,000	55.6849	301,928,440	2017-07-31
2067	2017-08-04	168,084,579	0	55.6703	301,928,440	2017-07-31
2068	2017-08-03	168,084,579	0	55.6703	301,928,440	2017-07-31
2069	2017-08-02	168,084,579	4,000	55.6703	301,928,440	2017-07-31
2070	2017-08-01	168,080,579	-38,461	55.6690	301,928,440	2017-07-31
2071	2017-07-31	168,119,040	-12,000	55.6818	301,928,440	2017-07-31
2072	2017-07-28	168,131,040	-24,000	55.6857	301,928,440	2017-06-30
2073	2017-07-27	168,155,040	12,000	55.6937	301,928,440	2017-06-30
2074	2017-07-26	168,143,040	10,000	55.6897	301,928,440	2017-06-30
2075	2017-07-25	168,133,040	4,000	55.6864	301,928,440	2017-06-30
2076	2017-07-24	168,129,040	-12,610	55.6851	301,928,440	2017-06-30
2077	2017-07-21	168,141,650	28,000	55.6892	301,928,440	2017-06-30
2078	2017-07-20	168,113,650	-4,000	55.6800	301,928,440	2017-06-30
2079	2017-07-19	168,117,650	-4,000	55.6813	301,928,440	2017-06-30
2080	2017-07-18	168,121,650	46,472	55.6826	301,928,440	2017-06-30
2081	2017-07-17	168,075,178	12,000	55.6672	301,928,440	2017-06-30
2082	2017-07-14	168,063,178	-12,000	55.6632	301,928,440	2017-06-30
2083	2017-07-13	168,075,178	12,000	55.6672	301,928,440	2017-06-30
2084	2017-07-12	168,063,178	14,000	55.6632	301,928,440	2017-06-30
2085	2017-07-11	168,049,178	4,000	55.6586	301,928,440	2017-06-30
2086	2017-07-10	168,045,178	50,000	55.6573	301,928,440	2017-06-30
2087	2017-07-07	167,995,178	10,000	55.6407	301,928,440	2017-06-30
2088	2017-07-06	167,985,178	26,000	55.6374	301,928,440	2017-06-30
2089	2017-07-05	167,959,178	-4,364	55.6288	301,928,440	2017-06-30
2090	2017-07-04	167,963,542	56,000	55.6302	301,928,440	2017-06-30
2091	2017-07-03	167,907,542	36,000	55.6117	301,928,440	2017-06-30
2092	2017-06-30	167,871,542	32,000	55.5998	301,928,440	2017-06-30
2093	2017-06-29	167,839,542	37,603	55.5892	301,928,440	2017-05-31
2094	2017-06-28	167,801,939	30,000	55.5767	301,928,440	2017-05-31
2095	2017-06-27	167,771,939	-2,000	55.5668	301,928,440	2017-05-31
2096	2017-06-26	167,773,939	-12,000	55.5675	301,928,440	2017-05-31
2097	2017-06-23	167,785,939	4,000	55.5714	301,928,440	2017-05-31
2098	2017-06-22	167,781,939	-8,000	55.5701	301,928,440	2017-05-31
2099	2017-06-21	167,789,939	5,966	55.5728	301,928,440	2017-05-31
2100	2017-06-20	167,783,973	6,000	55.5708	301,928,440	2017-05-31
2101	2017-06-19	167,777,973	-38,000	55.5688	301,928,440	2017-05-31
2102	2017-06-16	167,815,973	0	55.5814	301,928,440	2017-05-31
2103	2017-06-15	167,815,973	26,000	55.5814	301,928,440	2017-05-31
2104	2017-06-14	167,789,973	-32,000	55.5728	301,928,440	2017-05-31
2105	2017-06-13	167,821,973	10,000	55.5834	301,928,440	2017-05-31
2106	2017-06-12	167,811,973	-32,000	55.5800	301,928,440	2017-05-31
2107	2017-06-09	167,843,973	14,000	55.5906	301,928,440	2017-05-31
2108	2017-06-08	167,829,973	-6,000	55.5860	301,928,440	2017-05-31
2109	2017-06-07	167,835,973	-12,293	55.5880	301,928,440	2017-05-31
2110	2017-06-06	167,848,266	-34,400	55.5921	301,928,440	2017-05-31
2111	2017-06-05	167,882,666	0	55.6035	301,928,440	2017-05-31
2112	2017-06-02	167,882,666	34,000	55.6035	301,928,440	2017-05-31
2113	2017-06-01	167,848,666	0	55.5922	301,928,440	2017-05-31
2114	2017-05-31	167,848,666	0	55.5922	301,928,440	2017-05-31
2115	2017-05-29	167,848,666	-18,000	55.5922	301,928,440	2017-04-30
2116	2017-05-26	167,866,666	10,000	55.5982	301,928,440	2017-04-30
2117	2017-05-25	167,856,666	6,000	55.5949	301,928,440	2017-04-30
2118	2017-05-24	167,850,666	-20,000	55.5929	301,928,440	2017-04-30
2119	2017-05-23	167,870,666	4,000	55.5995	301,928,440	2017-04-30
2120	2017-05-22	167,866,666	0	55.5982	301,928,440	2017-04-30
2121	2017-05-19	167,866,666	8,000	55.5982	301,928,440	2017-04-30
2122	2017-05-18	167,858,666	-100,000	55.5955	301,928,440	2017-04-30
2123	2017-05-17	167,958,666	90,000	55.6286	301,928,440	2017-04-30
2124	2017-05-16	167,868,666	-4,000	55.5988	301,928,440	2017-04-30
2125	2017-05-15	167,872,666	2,000	55.6002	301,928,440	2017-04-30
2126	2017-05-12	167,870,666	6,000	55.5995	301,928,440	2017-04-30
2127	2017-05-11	167,864,666	19,600	55.5975	301,928,440	2017-04-30
2128	2017-05-10	167,845,066	-16,000	55.5910	301,928,440	2017-04-30
2129	2017-05-09	167,861,066	0	55.5963	301,928,440	2017-04-30
2130	2017-05-08	167,861,066	-22,000	55.5963	301,928,440	2017-04-30
2131	2017-05-05	167,883,066	-2,000	55.6036	301,928,440	2017-04-30
2132	2017-05-04	167,885,066	0	55.6043	301,928,440	2017-04-30
2133	2017-05-02	167,885,066	0	55.6043	301,928,440	2017-04-30
2134	2017-04-28	167,885,066	-6,000	55.6043	301,928,440	2017-03-31
2135	2017-04-27	167,891,066	-22,000	55.6062	301,928,440	2017-03-31
2136	2017-04-26	167,913,066	-2,000	55.6135	301,928,440	2017-03-31
2137	2017-04-25	167,915,066	-36,000	55.6142	301,928,440	2017-03-31
2138	2017-04-24	167,951,066	-4,000	55.6261	301,928,440	2017-03-31
2139	2017-04-21	167,955,066	-971	55.6274	301,928,440	2017-03-31
2140	2017-04-20	167,956,037	2,000	55.6278	301,928,440	2017-03-31
2141	2017-04-19	167,954,037	11,066	55.6271	301,928,440	2017-03-31
2142	2017-04-18	167,942,971	0	55.6234	301,928,440	2017-03-31
2143	2017-04-13	167,942,971	-34,000	55.6234	301,928,440	2017-03-31
2144	2017-04-12	167,976,971	-8,000	55.6347	301,928,440	2017-03-31
2145	2017-04-11	167,984,971	0	55.6373	301,928,440	2017-03-31
2146	2017-04-10	167,984,971	-12,000	55.6373	301,928,440	2017-03-31
2147	2017-04-07	167,996,971	14,000	55.6413	301,928,440	2017-03-31
2148	2017-04-06	167,982,971	0	55.6367	301,928,440	2017-03-31
2149	2017-04-05	167,982,971	-30,000	55.6367	301,928,440	2017-03-31
2150	2017-04-03	168,012,971	0	55.6466	301,928,440	2017-03-31
2151	2017-03-31	168,012,971	4,000	55.6466	301,928,440	2017-03-31
2152	2017-03-30	168,008,971	-20,000	55.6453	301,928,440	2017-02-28
2153	2017-03-29	168,028,971	-30,000	55.6519	301,928,440	2017-02-28
2154	2017-03-28	168,058,971	-6,000	55.6619	301,928,440	2017-02-28
2155	2017-03-27	168,064,971	-12,000	55.6638	301,928,440	2017-02-28
2156	2017-03-24	168,076,971	2,000	55.6678	301,928,440	2017-02-28
2157	2017-03-23	168,074,971	12,000	55.6672	301,928,440	2017-02-28
2158	2017-03-22	168,062,971	26,000	55.6632	301,928,440	2017-02-28
2159	2017-03-21	168,036,971	-10,000	55.6546	301,928,440	2017-02-28
2160	2017-03-20	168,046,971	0	55.6579	301,928,440	2017-02-28
2161	2017-03-17	168,046,971	30,000	55.6579	301,928,440	2017-02-28
2162	2017-03-16	168,016,971	30,000	55.6479	301,928,440	2017-02-28
2163	2017-03-15	167,986,971	10,000	55.6380	301,928,440	2017-02-28
2164	2017-03-14	167,976,971	-4,000	55.6347	301,928,440	2017-02-28
2165	2017-03-13	167,980,971	6,000	55.6360	301,928,440	2017-02-28
2166	2017-03-10	167,974,971	-2,000	55.6340	301,928,440	2017-02-28
2167	2017-03-09	167,976,971	-4,000	55.6347	301,928,440	2017-02-28
2168	2017-03-08	167,980,971	0	55.6360	301,928,440	2017-02-28
2169	2017-03-07	167,980,971	0	55.6360	301,928,440	2017-02-28
2170	2017-03-06	167,980,971	-200	55.6360	301,928,440	2017-02-28
2171	2017-03-03	167,981,171	-511	55.6361	301,928,440	2017-02-28
2172	2017-03-02	167,981,682	8,000	55.6363	301,928,440	2017-02-28
2173	2017-03-01	167,973,682	2,000	55.6336	301,928,440	2017-02-28
2174	2017-02-28	167,971,682	0	55.6329	301,928,440	2017-02-28
2175	2017-02-27	167,971,682	-6,000	55.6329	301,928,440	2017-01-31
2176	2017-02-24	167,977,682	-8,000	55.6349	301,928,440	2017-01-31
2177	2017-02-23	167,985,682	0	55.6376	301,928,440	2017-01-31
2178	2017-02-22	167,985,682	-4,000	55.6376	301,928,440	2017-01-31
2179	2017-02-21	167,989,682	0	55.6389	301,928,440	2017-01-31
2180	2017-02-20	167,989,682	12,000	55.6389	301,928,440	2017-01-31
2181	2017-02-17	167,977,682	7,288	55.6349	301,928,440	2017-01-31
2182	2017-02-16	167,970,394	6,000	55.6325	301,928,440	2017-01-31
2183	2017-02-15	167,964,394	-6,000	55.6305	301,928,440	2017-01-31
2184	2017-02-14	167,970,394	2,000	55.6325	301,928,440	2017-01-31
2185	2017-02-13	167,968,394	403,223	55.6319	301,928,440	2017-01-31
2186	2017-02-10	167,565,171	0	55.4983	301,928,440	2017-01-31
2187	2017-02-09	167,565,171	-2,000	55.4983	301,928,440	2017-01-31
2188	2017-02-08	167,567,171	-4,000	55.4990	301,928,440	2017-01-31
2189	2017-02-07	167,571,171	6,000	55.5003	301,928,440	2017-01-31
2190	2017-02-06	167,565,171	-8,000	55.4983	301,928,440	2017-01-31
2191	2017-02-03	167,573,171	10,000	55.5010	301,928,440	2017-01-31
2192	2017-02-02	167,563,171	26,000	55.4976	301,928,440	2017-01-31
2193	2017-02-01	167,537,171	48,000	55.4890	301,928,440	2017-01-31
2194	2017-01-27	167,489,171	0	55.4731	301,928,440	2016-12-31
2195	2017-01-26	167,489,171	4,000	55.4731	301,928,440	2016-12-31
2196	2017-01-25	167,485,171	0	55.4718	301,928,440	2016-12-31
2197	2017-01-24	167,485,171	-2,000	55.4718	301,928,440	2016-12-31
2198	2017-01-23	167,487,171	2,000	55.4725	301,928,440	2016-12-31
2199	2017-01-20	167,485,171	-4,000	55.4718	301,928,440	2016-12-31
2200	2017-01-19	167,489,171	-8,000	55.4731	301,928,440	2016-12-31
2201	2017-01-18	167,497,171	0	55.4758	301,928,440	2016-12-31
2202	2017-01-17	167,497,171	4,000	55.4758	301,928,440	2016-12-31
2203	2017-01-16	167,493,171	0	55.4745	301,928,440	2016-12-31
2204	2017-01-13	167,493,171	12,000	55.4745	301,928,440	2016-12-31
2205	2017-01-12	167,481,171	1,506	55.4705	301,928,440	2016-12-31
2206	2017-01-11	167,479,665	14,000	55.4700	301,928,440	2016-12-31
2207	2017-01-10	167,465,665	0	55.4653	301,928,440	2016-12-31
2208	2017-01-09	167,465,665	8,286	55.4653	301,928,440	2016-12-31
2209	2017-01-06	167,457,379	0	55.4626	301,928,440	2016-12-31
2210	2017-01-05	167,457,379	-10,000	55.4626	301,928,440	2016-12-31
2211	2017-01-04	167,467,379	-24,796	55.4659	301,928,440	2016-12-31
2212	2017-01-03	167,492,175	8,000	55.4741	301,928,440	2016-12-31
2213	2016-12-30	167,484,175	-2,000	55.4715	301,928,440	2016-11-30
2214	2016-12-29	167,486,175	0	55.4721	301,928,440	2016-11-30
2215	2016-12-28	167,486,175	0	55.4721	301,928,440	2016-11-30
2216	2016-12-23	167,486,175	-26,000	55.4721	301,928,440	2016-11-30
2217	2016-12-22	167,512,175	0	55.4808	301,928,440	2016-11-30
2218	2016-12-21	167,512,175	0	55.4808	301,928,440	2016-11-30
2219	2016-12-20	167,512,175	0	55.4808	301,928,440	2016-11-30
2220	2016-12-19	167,512,175	-4,000	55.4808	301,928,440	2016-11-30
2221	2016-12-16	167,516,175	18,000	55.4821	301,928,440	2016-11-30
2222	2016-12-15	167,498,175	2,000	55.4761	301,928,440	2016-11-30
2223	2016-12-14	167,496,175	0	55.4755	301,928,440	2016-11-30
2224	2016-12-13	167,496,175	12,000	55.4755	301,928,440	2016-11-30
2225	2016-12-12	167,484,175	64,000	55.4715	301,928,440	2016-11-30
2226	2016-12-09	167,420,175	2,000	55.4503	301,928,440	2016-11-30
2227	2016-12-08	167,418,175	0	55.4496	301,928,440	2016-11-30
2228	2016-12-07	167,418,175	14,000	55.4496	301,928,440	2016-11-30
2229	2016-12-06	167,404,175	4,000	55.4450	301,928,440	2016-11-30
2230	2016-12-05	167,400,175	6,000	55.4437	301,928,440	2016-11-30
2231	2016-12-02	167,394,175	52,000	55.4417	301,928,440	2016-11-30
2232	2016-12-01	167,342,175	2,000	55.4244	301,928,440	2016-11-30
2233	2016-11-30	167,340,175	22,000	55.4238	301,928,440	2016-11-30
2234	2016-11-29	167,318,175	30,000	55.4165	301,928,440	2016-10-31
2235	2016-11-28	167,288,175	0	55.4066	301,928,440	2016-10-31
2236	2016-11-25	167,288,175	0	55.4066	301,928,440	2016-10-31
2237	2016-11-24	167,288,175	2,000	55.4066	301,928,440	2016-10-31
2238	2016-11-23	167,286,175	4,000	55.4059	301,928,440	2016-10-31
2239	2016-11-22	167,282,175	30,000	55.4046	301,928,440	2016-10-31
2240	2016-11-21	167,252,175	0	55.3946	301,928,440	2016-10-31
2241	2016-11-18	167,252,175	0	55.3946	301,928,440	2016-10-31
2242	2016-11-17	167,252,175	4,000	55.3946	301,928,440	2016-10-31
2243	2016-11-16	167,248,175	-4,000	55.3933	301,928,440	2016-10-31
2244	2016-11-15	167,252,175	0	55.3946	301,928,440	2016-10-31
2245	2016-11-14	167,252,175	6,000	55.3946	301,928,440	2016-10-31
2246	2016-11-11	167,246,175	6,000	55.3927	301,928,440	2016-10-31
2247	2016-11-10	167,240,175	-20,000	55.3907	301,928,440	2016-10-31
2248	2016-11-09	167,260,175	-17,390	55.3973	301,928,440	2016-10-31
2249	2016-11-08	167,277,565	0	55.4031	301,928,440	2016-10-31
2250	2016-11-07	167,277,565	-8,000	55.4031	301,928,440	2016-10-31
2251	2016-11-04	167,285,565	8,000	55.4057	301,928,440	2016-10-31
2252	2016-11-03	167,277,565	-10,562	55.4031	301,928,440	2016-10-31
2253	2016-11-02	167,288,127	8,000	55.4065	301,928,440	2016-10-31
2254	2016-11-01	167,280,127	10,000	55.4039	301,928,440	2016-10-31
2255	2016-10-31	167,270,127	0	55.4006	301,928,440	2016-10-31
2256	2016-10-28	167,270,127	0	55.4006	301,928,440	2016-09-30
2257	2016-10-27	167,270,127	8,000	55.4006	301,928,440	2016-09-30
2258	2016-10-26	167,262,127	8,000	55.3979	301,928,440	2016-09-30
2259	2016-10-25	167,254,127	2,000	55.3953	301,928,440	2016-09-30
2260	2016-10-24	167,252,127	0	55.3946	301,928,440	2016-09-30
2261	2016-10-21	167,252,127	0	55.3946	301,928,440	2016-09-30
2262	2016-10-20	167,252,127	-2,000	55.3946	301,928,440	2016-09-30
2263	2016-10-19	167,254,127	-2,000	55.3953	301,928,440	2016-09-30
2264	2016-10-18	167,256,127	-4,000	55.3959	301,928,440	2016-09-30
2265	2016-10-17	167,260,127	0	55.3973	301,928,440	2016-09-30
2266	2016-10-14	167,260,127	-1,960	55.3973	301,928,440	2016-09-30
2267	2016-10-13	167,262,087	2,000	55.3979	301,928,440	2016-09-30
2268	2016-10-12	167,260,087	0	55.3973	301,928,440	2016-09-30
2269	2016-10-11	167,260,087	10,000	55.3973	301,928,440	2016-09-30
2270	2016-10-07	167,250,087	-26,000	55.3939	301,928,440	2016-09-30
2271	2016-10-06	167,276,087	-4,000	55.4026	301,928,440	2016-09-30
2272	2016-10-05	167,280,087	-20,000	55.4039	301,928,440	2016-09-30
2273	2016-10-04	167,300,087	0	55.4105	301,928,440	2016-09-30
2274	2016-10-03	167,300,087	-2,000	55.4105	301,928,440	2016-09-30
2275	2016-09-30	167,302,087	8,000	55.4112	301,928,440	2016-09-30
2276	2016-09-29	167,294,087	0	55.4085	301,928,440	2016-08-31
2277	2016-09-28	167,294,087	0	55.4085	301,928,440	2016-08-31
2278	2016-09-27	167,294,087	0	55.4085	301,928,440	2016-08-31
2279	2016-09-26	167,294,087	48,714	55.4085	301,928,440	2016-08-31
2280	2016-09-23	167,245,373	10,000	55.3924	301,928,440	2016-08-31
2281	2016-09-22	167,235,373	4,000	55.3891	301,928,440	2016-08-31
2282	2016-09-21	167,231,373	65,808	55.3878	301,928,440	2016-08-31
2283	2016-09-20	167,165,565	-2,000	55.3660	301,928,440	2016-08-31
2284	2016-09-19	167,167,565	-10,000	55.3666	301,928,440	2016-08-31
2285	2016-09-15	167,177,565	-2,000	55.3699	301,928,440	2016-08-31
2286	2016-09-14	167,179,565	6,000	55.3706	301,928,440	2016-08-31
2287	2016-09-13	167,173,565	-57,000	55.3686	301,928,440	2016-08-31
2288	2016-09-12	167,230,565	60,000	55.3875	301,928,440	2016-08-31
2289	2016-09-09	167,170,565	34,000	55.3676	301,928,440	2016-08-31
2290	2016-09-08	167,136,565	22,320	55.3564	301,928,440	2016-08-31
2291	2016-09-07	167,114,245	40,000	55.3490	301,928,440	2016-08-31
2292	2016-09-06	167,074,245	8,000	55.3357	301,928,440	2016-08-31
2293	2016-09-05	167,066,245	-4,000	55.3331	301,928,440	2016-08-31
2294	2016-09-02	167,070,245	-4,000	55.3344	301,928,440	2016-08-31
2295	2016-09-01	167,074,245	24,000	55.3357	301,928,440	2016-08-31
2296	2016-08-31	167,050,245	10,000	55.3278	301,928,440	2016-08-31
2297	2016-08-30	167,040,245	26,000	55.3244	301,928,440	2016-07-31
2298	2016-08-29	167,014,245	-50,223	55.3158	301,928,440	2016-07-31
2299	2016-08-26	167,064,468	34,000	55.3325	301,928,440	2016-07-31
2300	2016-08-25	167,030,468	-12,000	55.3212	301,928,440	2016-07-31
2301	2016-08-24	167,042,468	18,000	55.3252	301,928,440	2016-07-31
2302	2016-08-23	167,024,468	34,000	55.3192	301,928,440	2016-07-31
2303	2016-08-22	166,990,468	22,000	55.3080	301,928,440	2016-07-31
2304	2016-08-19	166,968,468	6,000	55.3007	301,928,440	2016-07-31
2305	2016-08-18	166,962,468	38,000	55.2987	301,928,440	2016-07-31
2306	2016-08-17	166,924,468	28,000	55.2861	301,928,440	2016-07-31
2307	2016-08-16	166,896,468	0	55.2768	301,928,440	2016-07-31
2308	2016-08-15	166,896,468	0	55.2768	301,928,440	2016-07-31
2309	2016-08-12	166,896,468	26,000	55.2768	301,928,440	2016-07-31
2310	2016-08-11	166,870,468	10,000	55.2682	301,928,440	2016-07-31
2311	2016-08-10	166,860,468	6,000	55.2649	301,928,440	2016-07-31
2312	2016-08-09	166,854,468	10,000	55.2629	301,928,440	2016-07-31
2313	2016-08-08	166,844,468	18,000	55.2596	301,928,440	2016-07-31
2314	2016-08-05	166,826,468	6,000	55.2536	301,928,440	2016-07-31
2315	2016-08-04	166,820,468	-3,684	55.2517	301,928,440	2016-07-31
2316	2016-08-03	166,824,152	12,000	55.2529	301,928,440	2016-07-31
2317	2016-08-02	166,812,152	0	55.2489	301,928,440	2016-07-31
2318	2016-08-01	166,812,152	10,000	55.2489	301,928,440	2016-07-31
2319	2016-07-29	166,802,152	30,000	55.2456	301,928,440	2016-06-30
2320	2016-07-28	166,772,152	-8,000	55.2357	301,928,440	2016-06-30
2321	2016-07-27	166,780,152	6,000	55.2383	301,928,440	2016-06-30
2322	2016-07-26	166,774,152	2,400,000	55.2363	301,928,440	2016-06-30
2323	2016-07-25	164,374,152	30,000	54.4414	301,928,440	2016-06-30
2324	2016-07-22	164,344,152	38,000	54.4315	301,928,440	2016-06-30
2325	2016-07-21	164,306,152	0	54.4189	301,928,440	2016-06-30
2326	2016-07-20	164,306,152	10,000	54.4189	301,928,440	2016-06-30
2327	2016-07-19	164,296,152	0	54.4156	301,928,440	2016-06-30
2328	2016-07-18	164,296,152	78,000	54.4156	301,928,440	2016-06-30
2329	2016-07-15	164,218,152	32,000	54.3898	301,928,440	2016-06-30
2330	2016-07-14	164,186,152	-4,000	54.3792	301,928,440	2016-06-30
2331	2016-07-13	164,190,152	6,000	54.3805	301,928,440	2016-06-30
2332	2016-07-12	164,184,152	12,000	54.3785	301,928,440	2016-06-30
2333	2016-07-11	164,172,152	-2,000	54.3745	301,928,440	2016-06-30
2334	2016-07-08	164,174,152	12,679	54.3752	301,928,440	2016-06-30
2335	2016-07-07	164,161,473	2,000	54.3710	301,928,440	2016-06-30
2336	2016-07-06	164,159,473	26,000	54.3703	301,928,440	2016-06-30
2337	2016-07-05	164,133,473	20,000	54.3617	301,928,440	2016-06-30
2338	2016-07-04	164,113,473	-400	54.3551	301,928,440	2016-06-30
2339	2016-06-30	164,113,873	-24,000	54.3552	301,928,440	2016-06-30
2340	2016-06-29	164,137,873	14,000	54.3632	301,928,440	2016-05-31
2341	2016-06-28	164,123,873	6,000	54.3585	301,928,440	2016-05-31
2342	2016-06-27	164,117,873	16,000	54.3565	301,928,440	2016-05-31
2343	2016-06-24	164,101,873	-16,000	54.3512	301,928,440	2016-05-31
2344	2016-06-23	164,117,873	0	54.3565	301,928,440	2016-05-31
2345	2016-06-22	164,117,873	-24,000	54.3565	301,928,440	2016-05-31
2346	2016-06-21	164,141,873	-42,000	54.3645	301,928,440	2016-05-31
2347	2016-06-20	164,183,873	-14,000	54.3784	301,928,440	2016-05-31
2348	2016-06-17	164,197,873	-8,000	54.3830	301,928,440	2016-05-31
2349	2016-06-16	164,205,873	0	54.3857	301,928,440	2016-05-31
2350	2016-06-15	164,205,873	-6,000	54.3857	301,928,440	2016-05-31
2351	2016-06-14	164,211,873	0	54.3877	301,928,440	2016-05-31
2352	2016-06-13	164,211,873	-18,000	54.3877	301,928,440	2016-05-31
2353	2016-06-10	164,229,873	34,000	54.3936	301,928,440	2016-05-31
2354	2016-06-08	164,195,873	16,000	54.3824	301,928,440	2016-05-31
2355	2016-06-07	164,179,873	4,000	54.3771	301,928,440	2016-05-31
2356	2016-06-06	164,175,873	-12,000	54.3758	301,928,440	2016-05-31
2357	2016-06-03	164,187,873	-12,000	54.3797	301,928,440	2016-05-31
2358	2016-06-02	164,199,873	2,000	54.3837	301,928,440	2016-05-31
2359	2016-06-01	164,197,873	2,000	54.3830	301,928,440	2016-05-31
2360	2016-05-31	164,195,873	8,000	54.3824	301,928,440	2016-05-31
2361	2016-05-30	164,187,873	0	54.3797	301,928,440	2016-04-30
2362	2016-05-27	164,187,873	-30,000	54.3797	301,928,440	2016-04-30
2363	2016-05-26	164,217,873	4,000	54.3897	301,928,440	2016-04-30
2364	2016-05-25	164,213,873	0	54.3883	301,928,440	2016-04-30
2365	2016-05-24	164,213,873	6,000	54.3883	301,928,440	2016-04-30
2366	2016-05-23	164,207,873	-6,000	54.3864	301,928,440	2016-04-30
2367	2016-05-20	164,213,873	8,000	54.3883	301,928,440	2016-04-30
2368	2016-05-19	164,205,873	0	54.3857	301,928,440	2016-04-30
2369	2016-05-18	164,205,873	2,000	54.3857	301,928,440	2016-04-30
2370	2016-05-17	164,203,873	0	54.3850	301,928,440	2016-04-30
2371	2016-05-16	164,203,873	13,549	54.3850	301,928,440	2016-04-30
2372	2016-05-13	164,190,324	4,000	54.3805	301,928,440	2016-04-30
2373	2016-05-12	164,186,324	0	54.3792	301,928,440	2016-04-30
2374	2016-05-11	164,186,324	8,000	54.3792	301,928,440	2016-04-30
2375	2016-05-10	164,178,324	-18,000	54.3766	301,928,440	2016-04-30
2376	2016-05-09	164,196,324	4,000	54.3825	301,928,440	2016-04-30
2377	2016-05-06	164,192,324	12,324	54.3812	301,928,440	2016-04-30
2378	2016-05-05	164,180,000	-2,000	54.3771	301,928,440	2016-04-30
2379	2016-05-04	164,182,000	0	54.3778	301,928,440	2016-04-30
2380	2016-05-03	164,182,000	20,000	54.3778	301,928,440	2016-04-30
2381	2016-04-29	164,162,000	-8,000	54.3712	301,928,440	2016-03-31
2382	2016-04-28	164,170,000	-8,000	54.3738	301,928,440	2016-03-31
2383	2016-04-27	164,178,000	6,000	54.3765	301,928,440	2016-03-31
2384	2016-04-26	164,172,000	6,000	54.3745	301,928,440	2016-03-31
2385	2016-04-25	164,166,000	-4,000	54.3725	301,928,440	2016-03-31
2386	2016-04-22	164,170,000	0	54.3738	301,928,440	2016-03-31
2387	2016-04-21	164,170,000	-4,000	54.3738	301,928,440	2016-03-31
2388	2016-04-20	164,174,000	-15,322	54.3751	301,928,440	2016-03-31
2389	2016-04-19	164,189,322	5,730,823	54.3802	301,928,440	2016-03-31
2390	2016-04-18	158,458,499	16,000	52.4821	301,928,440	2016-03-31
2391	2016-04-15	158,442,499	4,000	52.4768	301,928,440	2016-03-31
2392	2016-04-14	158,438,499	-1,000	52.4755	301,928,440	2016-03-31
2393	2016-04-13	158,439,499	2,000	52.4758	301,928,440	2016-03-31
2394	2016-04-12	158,437,499	0	52.4752	301,928,440	2016-03-31
2395	2016-04-11	158,437,499	-3,600	52.4752	301,928,440	2016-03-31
2396	2016-04-08	158,441,099	0	52.4764	301,928,440	2016-03-31
2397	2016-04-07	158,441,099	10,884	52.4764	301,928,440	2016-03-31
2398	2016-04-06	158,430,215	-13,002	52.4728	301,928,440	2016-03-31
2399	2016-04-05	158,443,217	-10,000	52.4771	301,928,440	2016-03-31
2400	2016-04-01	158,453,217	-6,500	52.4804	301,928,440	2016-03-31
2401	2016-03-31	158,459,717	-2,000	52.4825	301,928,440	2016-03-31
2402	2016-03-30	158,461,717	-2,000	52.4832	301,928,440	2016-02-29
2403	2016-03-29	158,463,717	0	52.4839	301,928,440	2016-02-29
2404	2016-03-24	158,463,717	0	52.4839	301,928,440	2016-02-29
2405	2016-03-23	158,463,717	0	52.4839	301,928,440	2016-02-29
2406	2016-03-22	158,463,717	10,000	52.4839	301,928,440	2016-02-29
2407	2016-03-21	158,453,717	-2,000	52.4806	301,928,440	2016-02-29
2408	2016-03-18	158,455,717	6,000	52.4812	301,928,440	2016-02-29
2409	2016-03-17	158,449,717	-19,920	52.4792	301,928,440	2016-02-29
2410	2016-03-16	158,469,637	0	52.4858	301,928,440	2016-02-29
2411	2016-03-15	158,469,637	18,000	52.4858	301,928,440	2016-02-29
2412	2016-03-14	158,451,637	4,000	52.4799	301,928,440	2016-02-29
2413	2016-03-11	158,447,637	0	52.4785	301,928,440	2016-02-29
2414	2016-03-10	158,447,637	2,000	52.4785	301,928,440	2016-02-29
2415	2016-03-09	158,445,637	1,000	52.4779	301,928,440	2016-02-29
2416	2016-03-08	158,444,637	21,002	52.4775	301,928,440	2016-02-29
2417	2016-03-07	158,423,635	0	52.4706	301,928,440	2016-02-29
2418	2016-03-04	158,423,635	34,000	52.4706	301,928,440	2016-02-29
2419	2016-03-03	158,389,635	-10,000	52.4593	301,928,440	2016-02-29
2420	2016-03-02	158,399,635	6,000	52.4626	301,928,440	2016-02-29
2421	2016-03-01	158,393,635	0	52.4607	301,928,440	2016-02-29
2422	2016-02-29	158,393,635	30,000	52.4607	301,928,440	2016-02-29
2423	2016-02-26	158,363,635	8,000	52.4507	301,928,440	2016-01-31
2424	2016-02-25	158,355,635	16,000	52.4481	301,928,440	2016-01-31
2425	2016-02-24	158,339,635	-2,000	52.4428	301,928,440	2016-01-31
2426	2016-02-23	158,341,635	-2,000	52.4434	301,928,440	2016-01-31
2427	2016-02-22	158,343,635	10,000	52.4441	301,928,440	2016-01-31
2428	2016-02-19	158,333,635	4,000	52.4408	301,928,440	2016-01-31
2429	2016-02-18	158,329,635	0	52.4395	301,928,440	2016-01-31
2430	2016-02-17	158,329,635	-4,000	52.4395	301,928,440	2016-01-31
2431	2016-02-16	158,333,635	4,000	52.4408	301,928,440	2016-01-31
2432	2016-02-15	158,329,635	2,000	52.4395	301,928,440	2016-01-31
2433	2016-02-12	158,327,635	-12,000	52.4388	301,928,440	2016-01-31
2434	2016-02-11	158,339,635	0	52.4428	301,928,440	2016-01-31
2435	2016-02-05	158,339,635	-2,000	52.4428	301,928,440	2016-01-31
2436	2016-02-04	158,341,635	8,000	52.4434	301,928,440	2016-01-31
2437	2016-02-03	158,333,635	4,000	52.4408	301,928,440	2016-01-31
2438	2016-02-02	158,329,635	4,000	52.4395	301,928,440	2016-01-31
2439	2016-02-01	158,325,635	-2,000	52.4381	301,928,440	2016-01-31
2440	2016-01-29	158,327,635	0	52.4388	301,928,440	2015-12-31
2441	2016-01-28	158,327,635	2,000	52.4388	301,928,440	2015-12-31
2442	2016-01-27	158,325,635	10,000	52.4381	301,928,440	2015-12-31
2443	2016-01-26	158,315,635	50,000	52.4348	301,928,440	2015-12-31
2444	2016-01-25	158,265,635	2,000	52.4183	301,928,440	2015-12-31
2445	2016-01-22	158,263,635	-6,000	52.4176	301,928,440	2015-12-31
2446	2016-01-21	158,269,635	1,854	52.4196	301,928,440	2015-12-31
2447	2016-01-20	158,267,781	14,000	52.4190	301,928,440	2015-12-31
2448	2016-01-19	158,253,781	-26,000	52.4143	301,928,440	2015-12-31
2449	2016-01-18	158,279,781	-58,119	52.4229	301,928,440	2015-12-31
2450	2016-01-15	158,337,900	-10,000	52.4422	301,928,440	2015-12-31
2451	2016-01-14	158,347,900	0	52.4455	301,928,440	2015-12-31
2452	2016-01-13	158,347,900	2,000	52.4455	301,928,440	2015-12-31
2453	2016-01-12	158,345,900	8,034	52.4448	301,928,440	2015-12-31
2454	2016-01-11	158,337,866	-14,000	52.4422	301,928,440	2015-12-31
2455	2016-01-08	158,351,866	-22,000	52.4468	301,928,440	2015-12-31
2456	2016-01-07	158,373,866	-2,000	52.4541	301,928,440	2015-12-31
2457	2016-01-06	158,375,866	0	52.4548	301,928,440	2015-12-31
2458	2016-01-05	158,375,866	-2,000	52.4548	301,928,440	2015-12-31
2459	2016-01-04	158,377,866	-34,000	52.4554	301,928,440	2015-12-31
2460	2015-12-31	158,411,866	0	52.4667	301,928,440	2015-12-31
2461	2015-12-30	158,411,866	4,000	52.4667	301,928,440	2015-11-30
2462	2015-12-29	158,407,866	28,000	52.4654	301,928,440	2015-11-30
2463	2015-12-28	158,379,866	80,000	52.4561	301,928,440	2015-11-30
2464	2015-12-24	158,299,866	0	52.4296	301,928,440	2015-11-30
2465	2015-12-23	158,299,866	0	52.4296	301,928,440	2015-11-30
2466	2015-12-22	158,299,866	84,000	52.4296	301,928,440	2015-11-30
2467	2015-12-21	158,215,866	0	52.4018	301,928,440	2015-11-30
2468	2015-12-18	158,215,866	0	52.4018	301,928,440	2015-11-30
2469	2015-12-17	158,215,866	-2,000	52.4018	301,928,440	2015-11-30
2470	2015-12-16	158,217,866	2,000	52.4024	301,928,440	2015-11-30
2471	2015-12-15	158,215,866	18,000	52.4018	301,928,440	2015-11-30
2472	2015-12-14	158,197,866	0	52.3958	301,928,440	2015-11-30
2473	2015-12-11	158,197,866	18,000	52.3958	301,928,440	2015-11-30
2474	2015-12-10	158,179,866	46,000	52.3899	301,928,440	2015-11-30
2475	2015-12-09	158,133,866	0	52.3746	301,928,440	2015-11-30
2476	2015-12-08	158,133,866	50,000	52.3746	301,928,440	2015-11-30
2477	2015-12-07	158,083,866	4,000	52.3581	301,928,440	2015-11-30
2478	2015-12-04	158,079,866	-2,000	52.3567	301,928,440	2015-11-30
2479	2015-12-03	158,081,866	-12,000	52.3574	301,928,440	2015-11-30
2480	2015-12-02	158,093,866	84,000	52.3614	301,928,440	2015-11-30
2481	2015-12-01	158,009,866	6,000	52.3335	301,928,440	2015-11-30
2482	2015-11-30	158,003,866	-2,000	52.3316	301,928,440	2015-11-30
2483	2015-11-27	158,005,866	12,220	52.3322	301,928,440	2015-10-31
2484	2015-11-26	157,993,646	-2,000	52.3282	301,928,440	2015-10-31
2485	2015-11-25	157,995,646	-10,000	52.3288	301,928,440	2015-10-31
2486	2015-11-24	158,005,646	6,000	52.3322	301,928,440	2015-10-31
2487	2015-11-23	157,999,646	-6,034	52.3302	301,928,440	2015-10-31
2488	2015-11-20	158,005,680	-4,000	52.3322	301,928,440	2015-10-31
2489	2015-11-19	158,009,680	-4,000	52.3335	301,928,440	2015-10-31
2490	2015-11-18	158,013,680	2,000	52.3348	301,928,440	2015-10-31
2491	2015-11-17	158,011,680	0	52.3341	301,928,440	2015-10-31
2492	2015-11-16	158,011,680	-4,800	52.3341	301,928,440	2015-10-31
2493	2015-11-13	158,016,480	-2,002	52.3357	301,928,440	2015-10-31
2494	2015-11-12	158,018,482	2,000	52.3364	301,928,440	2015-10-31
2495	2015-11-11	158,016,482	4,000	52.3357	301,928,440	2015-10-31
2496	2015-11-10	158,012,482	6,000	52.3344	301,928,440	2015-10-31
2497	2015-11-09	158,006,482	0	52.3324	301,928,440	2015-10-31
2498	2015-11-06	158,006,482	10,000	52.3324	301,928,440	2015-10-31
2499	2015-11-05	157,996,482	16,532	52.3291	301,928,440	2015-10-31
2500	2015-11-04	157,979,950	-4,000	52.3236	301,928,440	2015-10-31
2501	2015-11-03	157,983,950	8,000	52.3250	301,928,440	2015-10-31
2502	2015-11-02	157,975,950	-6,000	52.3223	301,928,440	2015-10-31
2503	2015-10-30	157,981,950	937,667	52.3243	301,928,440	2015-10-30
2504	2015-10-29	157,044,283	18,000	52.3497	299,990,835	2015-09-30
2505	2015-10-28	157,026,283	50,000	52.3437	299,990,835	2015-09-30
2506	2015-10-27	156,976,283	38,000	52.3270	299,990,835	2015-09-30
2507	2015-10-26	156,938,283	20,000	52.3144	299,990,835	2015-09-30
2508	2015-10-23	156,918,283	18,000	52.3077	299,990,835	2015-09-30
2509	2015-10-22	156,900,283	0	52.3017	299,990,835	2015-09-30
2510	2015-10-20	156,900,283	-4,000	52.3017	299,990,835	2015-09-30
2511	2015-10-19	156,904,283	-4,000	52.3030	299,990,835	2015-09-30
2512	2015-10-16	156,908,283	0	52.3044	299,990,835	2015-09-30
2513	2015-10-15	156,908,283	12,000	52.3044	299,990,835	2015-09-30
2514	2015-10-14	156,896,283	-8,000	52.3004	299,990,835	2015-09-30
2515	2015-10-13	156,904,283	24,000	52.3030	299,990,835	2015-09-30
2516	2015-10-12	156,880,283	30,000	52.2950	299,990,835	2015-09-30
2517	2015-10-09	156,850,283	-3,100	52.2850	299,990,835	2015-09-30
2518	2015-10-08	156,853,383	2,000	52.2861	299,990,835	2015-09-30
2519	2015-10-07	156,851,383	-8,000	52.2854	299,990,835	2015-09-30
2520	2015-10-06	156,859,383	2,000	52.2881	299,990,835	2015-09-30
2521	2015-10-05	156,857,383	-2,000	52.2874	299,990,835	2015-09-30
2522	2015-10-02	156,859,383	-20,000	52.2881	299,990,835	2015-09-30
2523	2015-09-30	156,879,383	0	52.2947	299,990,835	2015-09-30
2524	2015-09-29	156,879,383	4,000	52.2947	299,990,835	2015-08-31
2525	2015-09-25	156,875,383	24,000	52.2934	299,990,835	2015-08-31
2526	2015-09-24	156,851,383	-2,000	52.2854	299,990,835	2015-08-31
2527	2015-09-23	156,853,383	-6,000	52.2861	299,990,835	2015-08-31
2528	2015-09-22	156,859,383	4,000	52.2881	299,990,835	2015-08-31
2529	2015-09-21	156,855,383	-6,763	52.2867	299,990,835	2015-08-31
2530	2015-09-18	156,862,146	-4,000	52.2890	299,990,835	2015-08-31
2531	2015-09-17	156,866,146	-4,000	52.2903	299,990,835	2015-08-31
2532	2015-09-16	156,870,146	4,000	52.2916	299,990,835	2015-08-31
2533	2015-09-15	156,866,146	-10,000	52.2903	299,990,835	2015-08-31
2534	2015-09-14	156,876,146	-6,000	52.2936	299,990,835	2015-08-31
2535	2015-09-11	156,882,146	-2,000	52.2956	299,990,835	2015-08-31
2536	2015-09-10	156,884,146	8,000	52.2963	299,990,835	2015-08-31
2537	2015-09-09	156,876,146	6,000	52.2936	299,990,835	2015-08-31
2538	2015-09-08	156,870,146	-8,000	52.2916	299,990,835	2015-08-31
2539	2015-09-07	156,878,146	-37,792	52.2943	299,990,835	2015-08-31
2540	2015-09-04	156,915,938	6,000	52.3069	299,990,835	2015-08-31
2541	2015-09-02	156,909,938	38,000	52.3049	299,990,835	2015-08-31
2542	2015-09-01	156,871,938	-38,000	52.2922	299,990,835	2015-08-31
2543	2015-08-31	156,909,938	-18,074	52.3049	299,990,835	2015-08-31
2544	2015-08-28	156,928,012	14,000	52.3109	299,990,835	2015-07-31
2545	2015-08-27	156,914,012	10,000	52.3063	299,990,835	2015-07-31
2546	2015-08-26	156,904,012	38,000	52.3029	299,990,835	2015-07-31
2547	2015-08-25	156,866,012	36,000	52.2903	299,990,835	2015-07-31
2548	2015-08-24	156,830,012	2,000	52.2783	299,990,835	2015-07-31
2549	2015-08-21	156,828,012	24,600	52.2776	299,990,835	2015-07-31
2550	2015-08-20	156,803,412	28,000	52.2694	299,990,835	2015-07-31
2551	2015-08-19	156,775,412	-4,000	52.2601	299,990,835	2015-07-31
2552	2015-08-18	156,779,412	6,000	52.2614	299,990,835	2015-07-31
2553	2015-08-17	156,773,412	0	52.2594	299,990,835	2015-07-31
2554	2015-08-14	156,773,412	20,000	52.2594	299,990,835	2015-07-31
2555	2015-08-13	156,753,412	-2,000	52.2527	299,990,835	2015-07-31
2556	2015-08-12	156,755,412	-4,000	52.2534	299,990,835	2015-07-31
2557	2015-08-11	156,759,412	2,000	52.2547	299,990,835	2015-07-31
2558	2015-08-10	156,757,412	205,374	52.2541	299,990,835	2015-07-31
2559	2015-08-07	156,552,038	121,890	52.1856	299,990,835	2015-07-31
2560	2015-08-06	156,430,148	-24,000	52.1450	299,990,835	2015-07-31
2561	2015-08-05	156,454,148	16,000	52.1530	299,990,835	2015-07-31
2562	2015-08-04	156,438,148	6,000	52.1476	299,990,835	2015-07-31
2563	2015-08-03	156,432,148	-22,000	52.1456	299,990,835	2015-07-31
2564	2015-07-31	156,454,148	-2,000	52.1530	299,990,835	2015-07-31
2565	2015-07-30	156,456,148	10,800	52.1536	299,990,835	2015-06-30
2566	2015-07-29	156,445,348	52,000	52.1500	299,990,835	2015-06-30
2567	2015-07-28	156,393,348	11,600	52.1327	299,990,835	2015-06-30
2568	2015-07-27	156,381,748	-4,000	52.1288	299,990,835	2015-06-30
2569	2015-07-24	156,385,748	12,000	52.1302	299,990,835	2015-06-30
2570	2015-07-23	156,373,748	-30,000	52.1262	299,990,835	2015-06-30
2571	2015-07-22	156,403,748	18,000	52.1362	299,990,835	2015-06-30
2572	2015-07-21	156,385,748	8,000	52.1302	299,990,835	2015-06-30
2573	2015-07-20	156,377,748	38,000	52.1275	299,990,835	2015-06-30
2574	2015-07-17	156,339,748	18,000	52.1148	299,990,835	2015-06-30
2575	2015-07-16	156,321,748	6,000	52.1088	299,990,835	2015-06-30
2576	2015-07-15	156,315,748	65,000	52.1068	299,990,835	2015-06-30
2577	2015-07-14	156,250,748	14,000	52.0852	299,990,835	2015-06-30
2578	2015-07-13	156,236,748	30,000	52.0805	299,990,835	2015-06-30
2579	2015-07-10	156,206,748	-38,000	52.0705	299,990,835	2015-06-30
2580	2015-07-09	156,244,748	-21,000	52.0832	299,990,835	2015-06-30
2581	2015-07-08	156,265,748	-3,760	52.0902	299,990,835	2015-06-30
2582	2015-07-07	156,269,508	104,074	52.0914	299,990,835	2015-06-30
2583	2015-07-06	156,165,434	-6,000	52.0567	299,990,835	2015-06-30
2584	2015-07-03	156,171,434	40,000	52.0587	299,990,835	2015-06-30
2585	2015-07-02	156,131,434	-94,000	52.0454	299,990,835	2015-06-30
2586	2015-06-30	156,225,434	-70,000	52.0767	299,990,835	2015-06-30
2587	2015-06-29	156,295,434	-18,826	52.1001	299,990,835	2015-05-31
2588	2015-06-26	156,314,260	-4,000	52.1063	299,990,835	2015-05-31
2589	2015-06-25	156,318,260	4,000	52.1077	299,990,835	2015-05-31
2590	2015-06-24	156,314,260	-16,000	52.1063	299,990,835	2015-05-31
2591	2015-06-23	156,330,260	-56,000	52.1117	299,990,835	2015-05-31
2592	2015-06-22	156,386,260	-1,724	52.1303	299,990,835	2015-05-31
2593	2015-06-19	156,387,984	4,000	52.1309	299,990,835	2015-05-31
2594	2015-06-18	156,383,984	-6,000	52.1296	299,990,835	2015-05-31
2595	2015-06-17	156,389,984	4,000	52.1316	299,990,835	2015-05-31
2596	2015-06-16	156,385,984	26,000	52.1303	299,990,835	2015-05-31
2597	2015-06-15	156,359,984	-2,000	52.1216	299,990,835	2015-05-31
2598	2015-06-12	156,361,984	58,000	52.1223	299,990,835	2015-05-31
2599	2015-06-11	156,303,984	36,000	52.1029	299,990,835	2015-05-31
2600	2015-06-10	156,267,984	19,098	52.0909	299,990,835	2015-05-31
2601	2015-06-09	156,248,886	6,000	52.0846	299,990,835	2015-05-31
2602	2015-06-08	156,242,886	8,000	52.0826	299,990,835	2015-05-31
2603	2015-06-05	156,234,886	10,000	52.0799	299,990,835	2015-05-31
2604	2015-06-04	156,224,886	22,000	52.0766	299,990,835	2015-05-31
2605	2015-06-03	156,202,886	34,000	52.0692	299,990,835	2015-05-31
2606	2015-06-02	156,168,886	28,000	52.0579	299,990,835	2015-05-31
2607	2015-06-01	156,140,886	14,000	52.0486	299,990,835	2015-05-31
2608	2015-05-29	156,126,886	26,000	52.0439	299,990,835	2015-04-30
2609	2015-05-28	156,100,886	10,000	52.0352	299,990,835	2015-04-30
2610	2015-05-27	156,090,886	66,902	52.0319	299,990,835	2015-04-30
2611	2015-05-26	156,023,984	32,000	52.0096	299,990,835	2015-04-30
2612	2015-05-22	155,991,984	14,000	51.9989	299,990,835	2015-04-30
2613	2015-05-21	155,977,984	16,000	51.9942	299,990,835	2015-04-30
2614	2015-05-20	155,961,984	32,000	51.9889	299,990,835	2015-04-30
2615	2015-05-19	155,929,984	20,000	51.9782	299,990,835	2015-04-30
2616	2015-05-18	155,909,984	14,000	51.9716	299,990,835	2015-04-30
2617	2015-05-15	155,895,984	-7,000	51.9669	299,990,835	2015-04-30
2618	2015-05-14	155,902,984	40,000	51.9692	299,990,835	2015-04-30
2619	2015-05-13	155,862,984	4,000	51.9559	299,990,835	2015-04-30
2620	2015-05-12	155,858,984	22,000	51.9546	299,990,835	2015-04-30
2621	2015-05-11	155,836,984	32,000	51.9472	299,990,835	2015-04-30
2622	2015-05-08	155,804,984	62,000	51.9366	299,990,835	2015-04-30
2623	2015-05-07	155,742,984	6,000	51.9159	299,990,835	2015-04-30
2624	2015-05-06	155,736,984	59,187	51.9139	299,990,835	2015-04-30
2625	2015-05-05	155,677,797	23,266	51.8942	299,990,835	2015-04-30
2626	2015-05-04	155,654,531	21,438	51.8864	299,990,835	2015-04-30
2627	2015-04-30	155,633,093	32,000	51.8793	299,990,835	2015-04-30
2628	2015-04-29	155,601,093	-34,000	51.8686	299,990,835	2015-03-31
2629	2015-04-28	155,635,093	-2,000	51.8799	299,990,835	2015-03-31
2630	2015-04-27	155,637,093	27,880	51.8806	299,990,835	2015-03-31
2631	2015-04-24	155,609,213	29,000	51.8713	299,990,835	2015-03-31
2632	2015-04-23	155,580,213	-57,393	51.8617	299,990,835	2015-03-31
2633	2015-04-22	155,637,606	0	51.8808	299,990,835	2015-03-31
2634	2015-04-21	155,637,606	-14,000	51.8808	299,990,835	2015-03-31
2635	2015-04-20	155,651,606	-4,000	51.8855	299,990,835	2015-03-31
2636	2015-04-17	155,655,606	-2,000	51.8868	299,990,835	2015-03-31
2637	2015-04-16	155,657,606	64,000	51.8875	299,990,835	2015-03-31
2638	2015-04-15	155,593,606	158,000	51.8661	299,990,835	2015-03-31
2639	2015-04-14	155,435,606	2,817	51.8135	299,990,835	2015-03-31
2640	2015-04-13	155,432,789	12,000	51.8125	299,990,835	2015-03-31
2641	2015-04-10	155,420,789	-10,000	51.8085	299,990,835	2015-03-31
2642	2015-04-09	155,430,789	-6,000	51.8118	299,990,835	2015-03-31
2643	2015-04-08	155,436,789	-54,944	51.8138	299,990,835	2015-03-31
2644	2015-04-02	155,491,733	2,000	51.8322	299,990,835	2015-03-31
2645	2015-04-01	155,489,733	36,000	51.8315	299,990,835	2015-03-31
2646	2015-03-31	155,453,733	-2,000	51.8195	299,990,835	2015-03-31
2647	2015-03-30	155,455,733	-2,000	51.8202	299,990,835	2015-02-28
2648	2015-03-27	155,457,733	6,000	51.8208	299,990,835	2015-02-28
2649	2015-03-26	155,451,733	0	51.8188	299,990,835	2015-02-28
2650	2015-03-25	155,451,733	5,564	51.8188	299,990,835	2015-02-28
2651	2015-03-24	155,446,169	0	51.8170	299,990,835	2015-02-28
2652	2015-03-23	155,446,169	0	51.8170	299,990,835	2015-02-28
2653	2015-03-20	155,446,169	-12,000	51.8170	299,990,835	2015-02-28
2654	2015-03-19	155,458,169	-4,000	51.8210	299,990,835	2015-02-28
2655	2015-03-18	155,462,169	4,000	51.8223	299,990,835	2015-02-28
2656	2015-03-17	155,458,169	6,000	51.8210	299,990,835	2015-02-28
2657	2015-03-16	155,452,169	12,000	51.8190	299,990,835	2015-02-28
2658	2015-03-13	155,440,169	4,000	51.8150	299,990,835	2015-02-28
2659	2015-03-12	155,436,169	-42,090	51.8136	299,990,835	2015-02-28
2660	2015-03-11	155,478,259	0	51.8277	299,990,835	2015-02-28
2661	2015-03-10	155,478,259	0	51.8277	299,990,835	2015-02-28
2662	2015-03-09	155,478,259	-4,400	51.8277	299,990,835	2015-02-28
2663	2015-03-06	155,482,659	870	51.8291	299,990,835	2015-02-28
2664	2015-03-05	155,481,789	-29,600	51.8288	299,990,835	2015-02-28
2665	2015-03-04	155,511,389	-2,000	51.8387	299,990,835	2015-02-28
2666	2015-03-03	155,513,389	-34,000	51.8394	299,990,835	2015-02-28
2667	2015-03-02	155,547,389	0	51.8507	299,990,835	2015-02-28
2668	2015-02-27	155,547,389	18,000	51.8507	299,990,835	2015-02-09
2669	2015-02-26	155,529,389	4,000	51.8447	299,990,835	2015-02-09
2670	2015-02-25	155,525,389	0	51.8434	299,990,835	2015-02-09
2671	2015-02-24	155,525,389	0	51.8434	299,990,835	2015-02-09
2672	2015-02-23	155,525,389	-6,000	51.8434	299,990,835	2015-02-09
2673	2015-02-18	155,531,389	0	51.8454	299,990,835	2015-02-09
2674	2015-02-17	155,531,389	4,000	51.8454	299,990,835	2015-02-09
2675	2015-02-16	155,527,389	0	51.8440	299,990,835	2015-02-09
2676	2015-02-13	155,527,389	-6,000	51.8440	299,990,835	2015-02-09
2677	2015-02-12	155,533,389	-2,000	51.8460	299,990,835	2015-02-09
2678	2015-02-11	155,535,389	-431,248	51.8467	299,990,835	2015-02-09
2679	2015-02-10	155,966,637	435,248	51.9905	299,990,835	2015-02-09
2680	2015-02-09	155,531,389	1,517,205	51.8454	299,990,835	2015-02-09
2681	2015-02-06	154,014,184	-2,092	51.8485	297,046,728	2015-01-31
2682	2015-02-05	154,016,276	0	51.8492	297,046,728	2015-01-31
2683	2015-02-04	154,016,276	-28,000	51.8492	297,046,728	2015-01-31
2684	2015-02-03	154,044,276	-10,000	51.8586	297,046,728	2015-01-31
2685	2015-02-02	154,054,276	0	51.8620	297,046,728	2015-01-31
2686	2015-01-30	154,054,276	8,000	51.8620	297,046,728	2014-12-31
2687	2015-01-29	154,046,276	8,000	51.8593	297,046,728	2014-12-31
2688	2015-01-28	154,038,276	0	51.8566	297,046,728	2014-12-31
2689	2015-01-27	154,038,276	6,000	51.8566	297,046,728	2014-12-31
2690	2015-01-26	154,032,276	0	51.8546	297,046,728	2014-12-31
2691	2015-01-23	154,032,276	-2,000	51.8546	297,046,728	2014-12-31
2692	2015-01-22	154,034,276	-2,000	51.8552	297,046,728	2014-12-31
2693	2015-01-21	154,036,276	0	51.8559	297,046,728	2014-12-31
2694	2015-01-20	154,036,276	1,917	51.8559	297,046,728	2014-12-31
2695	2015-01-19	154,034,359	2,000	51.8553	297,046,728	2014-12-31
2696	2015-01-16	154,032,359	0	51.8546	297,046,728	2014-12-31
2697	2015-01-15	154,032,359	92	51.8546	297,046,728	2014-12-31
2698	2015-01-14	154,032,267	-30,000	51.8546	297,046,728	2014-12-31
2699	2015-01-13	154,062,267	12,000	51.8647	297,046,728	2014-12-31
2700	2015-01-12	154,050,267	6,000	51.8606	297,046,728	2014-12-31
2701	2015-01-09	154,044,267	2,000	51.8586	297,046,728	2014-12-31
2702	2015-01-08	154,042,267	2,000	51.8579	297,046,728	2014-12-31
2703	2015-01-07	154,040,267	10,000	51.8573	297,046,728	2014-12-31
2704	2015-01-06	154,030,267	-12	51.8539	297,046,728	2014-12-31
2705	2015-01-05	154,030,279	0	51.8539	297,046,728	2014-12-31
2706	2015-01-02	154,030,279	-48,000	51.8539	297,046,728	2014-12-31
2707	2014-12-31	154,078,279	0	51.8700	297,046,728	2014-12-31
2708	2014-12-30	154,078,279	10,000	51.8700	297,046,728	2014-11-30
2709	2014-12-29	154,068,279	-6,000	51.8667	297,046,728	2014-11-30
2710	2014-12-24	154,074,279	0	51.8687	297,046,728	2014-11-30
2711	2014-12-23	154,074,279	0	51.8687	297,046,728	2014-11-30
2712	2014-12-22	154,074,279	2,000	51.8687	297,046,728	2014-11-30
2713	2014-12-19	154,072,279	0	51.8680	297,046,728	2014-11-30
2714	2014-12-18	154,072,279	4,000	51.8680	297,046,728	2014-11-30
2715	2014-12-17	154,068,279	-4,000	51.8667	297,046,728	2014-11-30
2716	2014-12-16	154,072,279	-4,000	51.8680	297,046,728	2014-11-30
2717	2014-12-15	154,076,279	-2,448	51.8694	297,046,728	2014-11-30
2718	2014-12-12	154,078,727	100,000	51.8702	297,046,728	2014-11-30
2719	2014-12-11	153,978,727	2,000	51.8365	297,046,728	2014-11-30
2720	2014-12-10	153,976,727	-22,000	51.8359	297,046,728	2014-11-30
2721	2014-12-09	153,998,727	-12,000	51.8433	297,046,728	2014-11-30
2722	2014-12-08	154,010,727	4,000	51.8473	297,046,728	2014-11-30
2723	2014-12-05	154,006,727	25,600	51.8460	297,046,728	2014-11-30
2724	2014-12-04	153,981,127	1,600	51.8373	297,046,728	2014-11-30
2725	2014-12-03	153,979,527	2,000	51.8368	297,046,728	2014-11-30
2726	2014-12-02	153,977,527	13,600	51.8361	297,046,728	2014-11-30
2727	2014-12-01	153,963,927	2,000	51.8316	297,046,728	2014-11-30
2728	2014-11-28	153,961,927	-48,000	51.8309	297,046,728	2014-11-11
2729	2014-11-27	154,009,927	-6,000	51.8470	297,046,728	2014-11-11
2730	2014-11-26	154,015,927	-112,000	51.8491	297,046,728	2014-11-11
2731	2014-11-25	154,127,927	-42,000	51.8868	297,046,728	2014-11-11
2732	2014-11-24	154,169,927	-10,000	51.9009	297,046,728	2014-11-11
2733	2014-11-21	154,179,927	-54,000	51.9043	297,046,728	2014-11-11
2734	2014-11-20	154,233,927	2,000	51.9224	297,046,728	2014-11-11
2735	2014-11-19	154,231,927	0	51.9218	297,046,728	2014-11-11
2736	2014-11-18	154,231,927	52,000	51.9218	297,046,728	2014-11-11
2737	2014-11-17	154,179,927	-68,000	51.9043	297,046,728	2014-11-11
2738	2014-11-14	154,247,927	0	51.9272	297,046,728	2014-11-11
2739	2014-11-13	154,247,927	-1,406,165	51.9272	297,046,728	2014-11-11
2740	2014-11-12	155,654,092	1,404,613	52.4005	297,046,728	2014-11-11
2741	2014-11-11	154,249,479	1,369,931	51.9277	297,046,728	2014-11-11
2742	2014-11-10	152,879,548	6,000	52.1998	292,874,003	2014-10-31
2743	2014-11-07	152,873,548	-26,000	52.1977	292,874,003	2014-10-31
2744	2014-11-06	152,899,548	14,000	52.2066	292,874,003	2014-10-31
2745	2014-11-05	152,885,548	0	52.2018	292,874,003	2014-10-31
2746	2014-11-04	152,885,548	0	52.2018	292,874,003	2014-10-31
2747	2014-11-03	152,885,548	0	52.2018	292,874,003	2014-10-31
2748	2014-10-31	152,885,548	-10,000	52.2018	292,874,003	2014-10-31
2749	2014-10-30	152,895,548	-10,000	52.2052	292,874,003	2014-09-30
2750	2014-10-29	152,905,548	-8,000	52.2086	292,874,003	2014-09-30
2751	2014-10-28	152,913,548	-4,000	52.2114	292,874,003	2014-09-30
2752	2014-10-27	152,917,548	12,000	52.2127	292,874,003	2014-09-30
2753	2014-10-24	152,905,548	7,920	52.2086	292,874,003	2014-09-30
2754	2014-10-23	152,897,628	0	52.2059	292,874,003	2014-09-30
2755	2014-10-22	152,897,628	0	52.2059	292,874,003	2014-09-30
2756	2014-10-21	152,897,628	-2,000	52.2059	292,874,003	2014-09-30
2757	2014-10-20	152,899,628	0	52.2066	292,874,003	2014-09-30
2758	2014-10-17	152,899,628	-2,000	52.2066	292,874,003	2014-09-30
2759	2014-10-16	152,901,628	-6,000	52.2073	292,874,003	2014-09-30
2760	2014-10-15	152,907,628	-2,000	52.2094	292,874,003	2014-09-30
2761	2014-10-14	152,909,628	-2,000	52.2100	292,874,003	2014-09-30
2762	2014-10-13	152,911,628	-4,000	52.2107	292,874,003	2014-09-30
2763	2014-10-10	152,915,628	0	52.2121	292,874,003	2014-09-30
2764	2014-10-09	152,915,628	-8,000	52.2121	292,874,003	2014-09-30
2765	2014-10-08	152,923,628	0	52.2148	292,874,003	2014-09-30
2766	2014-10-07	152,923,628	-22,000	52.2148	292,874,003	2014-09-30
2767	2014-10-06	152,945,628	16,000	52.2223	292,874,003	2014-09-30
2768	2014-10-03	152,929,628	-2,000	52.2169	292,874,003	2014-09-30
2769	2014-09-30	152,931,628	-2,000	52.2175	292,874,003	2014-09-30
2770	2014-09-29	152,933,628	6,000	52.2182	292,874,003	2014-08-31
2771	2014-09-26	152,927,628	-8,000	52.2162	292,874,003	2014-08-31
2772	2014-09-25	152,935,628	-12,000	52.2189	292,874,003	2014-08-31
2773	2014-09-24	152,947,628	0	52.2230	292,874,003	2014-08-31
2774	2014-09-23	152,947,628	-6,000	52.2230	292,874,003	2014-08-31
2775	2014-09-22	152,953,628	8,000	52.2251	292,874,003	2014-08-31
2776	2014-09-19	152,945,628	6,000	52.2223	292,874,003	2014-08-31
2777	2014-09-18	152,939,628	0	52.2203	292,874,003	2014-08-31
2778	2014-09-17	152,939,628	0	52.2203	292,874,003	2014-08-31
2779	2014-09-16	152,939,628	18,000	52.2203	292,874,003	2014-08-31
2780	2014-09-15	152,921,628	-4,000	52.2141	292,874,003	2014-08-31
2781	2014-09-12	152,925,628	8,000	52.2155	292,874,003	2014-08-31
2782	2014-09-11	152,917,628	16,000	52.2128	292,874,003	2014-08-31
2783	2014-09-10	152,901,628	46,000	52.2073	292,874,003	2014-08-31
2784	2014-09-08	152,855,628	-728,577	52.1916	292,874,003	2014-08-31
2785	2014-09-05	153,584,205	120,000	52.4404	292,874,003	2014-08-31
2786	2014-09-04	153,464,205	-12,000	52.3994	292,874,003	2014-08-31
2787	2014-09-03	153,476,205	-10,000	52.4035	292,874,003	2014-08-31
2788	2014-09-02	153,486,205	-2,000	52.4069	292,874,003	2014-08-31
2789	2014-09-01	153,488,205	12,000	52.4076	292,874,003	2014-08-31
2790	2014-08-29	153,476,205	-2,241	52.4035	292,874,003	2014-07-31
2791	2014-08-28	153,478,446	32,000	52.4043	292,874,003	2014-07-31
2792	2014-08-27	153,446,446	4,000	52.3933	292,874,003	2014-07-31
2793	2014-08-26	153,442,446	26,000	52.3920	292,874,003	2014-07-31
2794	2014-08-25	153,416,446	-8,000	52.3831	292,874,003	2014-07-31
2795	2014-08-22	153,424,446	-202,000	52.3858	292,874,003	2014-07-31
2796	2014-08-21	153,626,446	0	52.4548	292,874,003	2014-07-31
2797	2014-08-20	153,626,446	26,000	52.4548	292,874,003	2014-07-31
2798	2014-08-19	153,600,446	0	52.4459	292,874,003	2014-07-31
2799	2014-08-18	153,600,446	-6,000	52.4459	292,874,003	2014-07-31
2800	2014-08-15	153,606,446	6,000	52.4480	292,874,003	2014-07-31
2801	2014-08-14	153,600,446	19,925	52.4459	292,874,003	2014-07-31
2802	2014-08-13	153,580,521	22,000	52.4391	292,874,003	2014-07-31
2803	2014-08-12	153,558,521	-10,000	52.4316	292,874,003	2014-07-31
2804	2014-08-11	153,568,521	10,000	52.4350	292,874,003	2014-07-31
2805	2014-08-08	153,558,521	-10,000	52.4316	292,874,003	2014-07-31
2806	2014-08-07	153,568,521	6,000	52.4350	292,874,003	2014-07-31
2807	2014-08-06	153,562,521	38,000	52.4330	292,874,003	2014-07-31
2808	2014-08-05	153,524,521	-8,000	52.4200	292,874,003	2014-07-31
2809	2014-08-04	153,532,521	-4,000	52.4227	292,874,003	2014-07-31
2810	2014-08-01	153,536,521	-4,000	52.4241	292,874,003	2014-07-31
2811	2014-07-31	153,540,521	28,000	52.4255	292,874,003	2014-07-31
2812	2014-07-30	153,512,521	36,000	52.4159	292,874,003	2014-06-30
2813	2014-07-29	153,476,521	-4,000	52.4036	292,874,003	2014-06-30
2814	2014-07-28	153,480,521	-4,000	52.4050	292,874,003	2014-06-30
2815	2014-07-25	153,484,521	0	52.4063	292,874,003	2014-06-30
2816	2014-07-24	153,484,521	0	52.4063	292,874,003	2014-06-30
2817	2014-07-23	153,484,521	10,000	52.4063	292,874,003	2014-06-30
2818	2014-07-22	153,474,521	60,000	52.4029	292,874,003	2014-06-30
2819	2014-07-21	153,414,521	-2,452,000	52.3824	292,874,003	2014-06-30
2820	2014-07-18	155,866,521	-8,000	53.2197	292,874,003	2014-06-30
2821	2014-07-17	155,874,521	-6,000	53.2224	292,874,003	2014-06-30
2822	2014-07-16	155,880,521	12,000	53.2244	292,874,003	2014-06-30
2823	2014-07-15	155,868,521	5,613	53.2203	292,874,003	2014-06-30
2824	2014-07-14	155,862,908	10,000	53.2184	292,874,003	2014-06-30
2825	2014-07-11	155,852,908	-2,000	53.2150	292,874,003	2014-06-30
2826	2014-07-10	155,854,908	0	53.2157	292,874,003	2014-06-30
2827	2014-07-09	155,854,908	28,000	53.2157	292,874,003	2014-06-30
2828	2014-07-08	155,826,908	64,000	53.2061	292,874,003	2014-06-30
2829	2014-07-07	155,762,908	22,000	53.1843	292,874,003	2014-06-30
2830	2014-07-04	155,740,908	-14,000	53.1768	292,874,003	2014-06-30
2831	2014-07-03	155,754,908	34,000	53.1815	292,874,003	2014-06-30
2832	2014-07-02	155,720,908	18,000	53.1699	292,874,003	2014-06-30
2833	2014-06-30	155,702,908	14,000	53.1638	292,874,003	2014-06-30
2834	2014-06-27	155,688,908	6,000	53.1590	292,874,003	2014-05-31
2835	2014-06-26	155,682,908	-6,000	53.1570	292,874,003	2014-05-31
2836	2014-06-25	155,688,908	4,000	53.1590	292,874,003	2014-05-31
2837	2014-06-24	155,684,908	-4,000	53.1576	292,874,003	2014-05-31
2838	2014-06-23	155,688,908	0	53.1590	292,874,003	2014-05-31
2839	2014-06-20	155,688,908	0	53.1590	292,874,003	2014-05-31
2840	2014-06-19	155,688,908	6,000	53.1590	292,874,003	2014-05-31
2841	2014-06-18	155,682,908	10,413,020	53.1570	292,874,003	2014-05-31
2842	2014-06-17	145,269,888	2,000	49.6015	292,874,003	2014-05-31
2843	2014-06-16	145,267,888	-4,000	49.6008	292,874,003	2014-05-31
2844	2014-06-13	145,271,888	0	49.6022	292,874,003	2014-05-31
2845	2014-06-12	145,271,888	8,000	49.6022	292,874,003	2014-05-31
2846	2014-06-11	145,263,888	2,000	49.5994	292,874,003	2014-05-31
2847	2014-06-10	145,261,888	-2,400	49.5988	292,874,003	2014-05-31
2848	2014-06-09	145,264,288	-54,000	49.5996	292,874,003	2014-05-31
2849	2014-06-06	145,318,288	10,000	49.6180	292,874,003	2014-05-31
2850	2014-06-05	145,308,288	-26,000	49.6146	292,874,003	2014-05-31
2851	2014-06-04	145,334,288	-4,000	49.6235	292,874,003	2014-05-31
2852	2014-06-03	145,338,288	-124,000	49.6249	292,874,003	2014-05-31
2853	2014-05-30	145,462,288	-14,863	49.6672	292,874,003	2014-04-30
2854	2014-05-29	145,477,151	-8,000	49.6723	292,874,003	2014-04-30
2855	2014-05-28	145,485,151	0	49.6750	292,874,003	2014-04-30
2856	2014-05-27	145,485,151	2,000	49.6750	292,874,003	2014-04-30
2857	2014-05-26	145,483,151	6,000	49.6743	292,874,003	2014-04-30
2858	2014-05-23	145,477,151	0	49.6723	292,874,003	2014-04-30
2859	2014-05-22	145,477,151	2,000	49.6723	292,874,003	2014-04-30
2860	2014-05-21	145,475,151	2,000	49.6716	292,874,003	2014-04-30
2861	2014-05-20	145,473,151	0	49.6709	292,874,003	2014-04-30
2862	2014-05-19	145,473,151	-2,000	49.6709	292,874,003	2014-04-30
2863	2014-05-16	145,475,151	4,000	49.6716	292,874,003	2014-04-30
2864	2014-05-15	145,471,151	-2,000	49.6702	292,874,003	2014-04-30
2865	2014-05-14	145,473,151	20,000	49.6709	292,874,003	2014-04-30
2866	2014-05-13	145,453,151	10,000	49.6641	292,874,003	2014-04-30
2867	2014-05-12	145,443,151	4,000	49.6607	292,874,003	2014-04-30
2868	2014-05-10	145,439,151	0	49.6593	292,874,003	2014-04-30
2869	2014-05-09	145,439,151	0	49.6593	292,874,003	2014-04-30
2870	2014-05-08	145,439,151	0	49.6593	292,874,003	2014-04-30
2871	2014-05-07	145,439,151	4,000	49.6593	292,874,003	2014-04-30
2872	2014-05-05	145,435,151	2,000	49.6579	292,874,003	2014-04-30
2873	2014-05-02	145,433,151	-2,000	49.6572	292,874,003	2014-04-30
2874	2014-04-30	145,435,151	16,000	49.6579	292,874,003	2014-04-30
2875	2014-04-29	145,419,151	0	49.6525	292,874,003	2014-03-31
2876	2014-04-28	145,419,151	0	49.6525	292,874,003	2014-03-31
2877	2014-04-25	145,419,151	0	49.6525	292,874,003	2014-03-31
2878	2014-04-24	145,419,151	0	49.6525	292,874,003	2014-03-31
2879	2014-04-23	145,419,151	6,000	49.6525	292,874,003	2014-03-31
2880	2014-04-22	145,413,151	-36,000	49.6504	292,874,003	2014-03-31
2881	2014-04-17	145,449,151	-10,000	49.6627	292,874,003	2014-03-31
2882	2014-04-16	145,459,151	0	49.6661	292,874,003	2014-03-31
2883	2014-04-15	145,459,151	-10,000	49.6661	292,874,003	2014-03-31
2884	2014-04-14	145,469,151	1,200	49.6695	292,874,003	2014-03-31
2885	2014-04-11	145,467,951	18,000	49.6691	292,874,003	2014-03-31
2886	2014-04-10	145,449,951	10,000	49.6630	292,874,003	2014-03-31
2887	2014-04-09	145,439,951	10,000	49.6596	292,874,003	2014-03-31
2888	2014-04-08	145,429,951	4,000	49.6561	292,874,003	2014-03-31
2889	2014-04-07	145,425,951	0	49.6548	292,874,003	2014-03-31
2890	2014-04-04	145,425,951	9,120	49.6548	292,874,003	2014-03-31
2891	2014-04-03	145,416,831	-42,000	49.6517	292,874,003	2014-03-31
2892	2014-04-02	145,458,831	-10,000	49.6660	292,874,003	2014-03-31
2893	2014-04-01	145,468,831	0	49.6694	292,874,003	2014-03-31
2894	2014-03-31	145,468,831	2,000	49.6694	292,874,003	2014-03-31
2895	2014-03-28	145,466,831	0	49.6687	292,874,003	2014-02-28
2896	2014-03-27	145,466,831	-52,000	49.6687	292,874,003	2014-02-28
2897	2014-03-26	145,518,831	0	49.6865	292,874,003	2014-02-28
2898	2014-03-25	145,518,831	0	49.6865	292,874,003	2014-02-28
2899	2014-03-24	145,518,831	-44,000	49.6865	292,874,003	2014-02-28
2900	2014-03-21	145,562,831	-18,000	49.7015	292,874,003	2014-02-28
2901	2014-03-20	145,580,831	-2,000	49.7077	292,874,003	2014-02-28
2902	2014-03-19	145,582,831	0	49.7083	292,874,003	2014-02-28
2903	2014-03-18	145,582,831	-48,000	49.7083	292,874,003	2014-02-28
2904	2014-03-17	145,630,831	-2,000	49.7247	292,874,003	2014-02-28
2905	2014-03-14	145,632,831	20,436	49.7254	292,874,003	2014-02-28
2906	2014-03-13	145,612,395	4,880	49.7184	292,874,003	2014-02-28
2907	2014-03-12	145,607,515	-16,000	49.7168	292,874,003	2014-02-28
2908	2014-03-11	145,623,515	0	49.7222	292,874,003	2014-02-28
2909	2014-03-10	145,623,515	0	49.7222	292,874,003	2014-02-28
2910	2014-03-07	145,623,515	-22,000	49.7222	292,874,003	2014-02-28
2911	2014-03-06	145,645,515	12,000	49.7298	292,874,003	2014-02-28
2912	2014-03-05	145,633,515	-8,000	49.7257	292,874,003	2014-02-28
2913	2014-03-04	145,641,515	-6,000	49.7284	292,874,003	2014-02-28
2914	2014-03-03	145,647,515	-44,000	49.7304	292,874,003	2014-02-28
2915	2014-02-28	145,691,515	-6,000	49.7455	292,874,003	2014-02-28
2916	2014-02-27	145,697,515	-1,200	49.7475	292,874,003	2014-02-14
2917	2014-02-26	145,698,715	-6,000	49.7479	292,874,003	2014-02-14
2918	2014-02-25	145,704,715	0	49.7500	292,874,003	2014-02-14
2919	2014-02-24	145,704,715	-8,000	49.7500	292,874,003	2014-02-14
2920	2014-02-21	145,712,715	0	49.7527	292,874,003	2014-02-14
2921	2014-02-20	145,712,715	-14,000	49.7527	292,874,003	2014-02-14
2922	2014-02-19	145,726,715	0	49.7575	292,874,003	2014-02-14
2923	2014-02-18	145,726,715	-391,326	49.7575	292,874,003	2014-02-14
2924	2014-02-17	146,118,041	391,326	49.8911	292,874,003	2014-02-14
2925	2014-02-14	145,726,715	1,428,234	49.7575	292,874,003	2014-02-14
2926	2014-02-13	144,298,481	0	49.7255	290,190,381	2014-01-31
2927	2014-02-12	144,298,481	2,000	49.7255	290,190,381	2014-01-31
2928	2014-02-11	144,296,481	38,000	49.7248	290,190,381	2014-01-31
2929	2014-02-10	144,258,481	42,000	49.7117	290,190,381	2014-01-31
2930	2014-02-07	144,216,481	7,800	49.6972	290,190,381	2014-01-31
2931	2014-02-06	144,208,681	2,000	49.6945	290,190,381	2014-01-31
2932	2014-02-05	144,206,681	0	49.6938	290,190,381	2014-01-31
2933	2014-02-04	144,206,681	8,000	49.6938	290,190,381	2014-01-31
2934	2014-01-30	144,198,681	0	49.6911	290,190,381	2013-12-31
2935	2014-01-29	144,198,681	10,944	49.6911	290,190,381	2013-12-31
2936	2014-01-28	144,187,737	0	49.6873	290,190,381	2013-12-31
2937	2014-01-27	144,187,737	0	49.6873	290,190,381	2013-12-31
2938	2014-01-24	144,187,737	-10,000	49.6873	290,190,381	2013-12-31
2939	2014-01-23	144,197,737	-12,000	49.6907	290,190,381	2013-12-31
2940	2014-01-22	144,209,737	-2,000	49.6949	290,190,381	2013-12-31
2941	2014-01-21	144,211,737	8,000	49.6956	290,190,381	2013-12-31
2942	2014-01-20	144,203,737	-2,000	49.6928	290,190,381	2013-12-31
2943	2014-01-17	144,205,737	-34,675	49.6935	290,190,381	2013-12-31
2944	2014-01-16	144,240,412	-2,000	49.7054	290,190,381	2013-12-31
2945	2014-01-15	144,242,412	30,000	49.7061	290,190,381	2013-12-31
2946	2014-01-14	144,212,412	2,000	49.6958	290,190,381	2013-12-31
2947	2014-01-13	144,210,412	0	49.6951	290,190,381	2013-12-31
2948	2014-01-10	144,210,412	4,000	49.6951	290,190,381	2013-12-31
2949	2014-01-09	144,206,412	14,000	49.6937	290,190,381	2013-12-31
2950	2014-01-08	144,192,412	-4,000	49.6889	290,190,381	2013-12-31
2951	2014-01-07	144,196,412	24,000	49.6903	290,190,381	2013-12-31
2952	2014-01-06	144,172,412	6,000	49.6820	290,190,381	2013-12-31
2953	2014-01-03	144,166,412	0	49.6799	290,190,381	2013-12-31
2954	2014-01-02	144,166,412	-17,200	49.6799	290,190,381	2013-12-31
2955	2013-12-31	144,183,612	0	49.6859	290,190,381	2013-12-31
2956	2013-12-30	144,183,612	2,000	49.6859	290,190,381	2013-11-30
2957	2013-12-27	144,181,612	-4,000	49.6852	290,190,381	2013-11-30
2958	2013-12-24	144,185,612	10,000	49.6866	290,190,381	2013-11-30
2959	2013-12-23	144,175,612	0	49.6831	290,190,381	2013-11-30
2960	2013-12-20	144,175,612	2,000	49.6831	290,190,381	2013-11-30
2961	2013-12-19	144,173,612	-14,000	49.6824	290,190,381	2013-11-30
2962	2013-12-18	144,187,612	0	49.6872	290,190,381	2013-11-30
2963	2013-12-17	144,187,612	0	49.6872	290,190,381	2013-11-30
2964	2013-12-16	144,187,612	8,000	49.6872	290,190,381	2013-11-30
2965	2013-12-13	144,179,612	-34,000	49.6845	290,190,381	2013-11-30
2966	2013-12-12	144,213,612	-2,000	49.6962	290,190,381	2013-11-30
2967	2013-12-11	144,215,612	0	49.6969	290,190,381	2013-11-30
2968	2013-12-10	144,215,612	-24,000	49.6969	290,190,381	2013-11-30
2969	2013-12-09	144,239,612	-41,987	49.7052	290,190,381	2013-11-30
2970	2013-12-06	144,281,599	-14,000	49.7196	290,190,381	2013-11-30
2971	2013-12-05	144,295,599	-50,000	49.7245	290,190,381	2013-11-30
2972	2013-12-04	144,345,599	-34,000	49.7417	290,190,381	2013-11-30
2973	2013-12-03	144,379,599	12,000	49.7534	290,190,381	2013-11-30
2974	2013-12-02	144,367,599	0	49.7493	290,190,381	2013-11-30
2975	2013-11-29	144,367,599	0	49.7493	290,190,381	2013-11-12
2976	2013-11-28	144,367,599	2,000	49.7493	290,190,381	2013-11-12
2977	2013-11-27	144,365,599	24,000	49.7486	290,190,381	2013-11-12
2978	2013-11-26	144,341,599	-6,000	49.7403	290,190,381	2013-11-12
2979	2013-11-25	144,347,599	-8,000	49.7424	290,190,381	2013-11-12
2980	2013-11-22	144,355,599	10,000	49.7451	290,190,381	2013-11-12
2981	2013-11-21	144,345,599	6,000	49.7417	290,190,381	2013-11-12
2982	2013-11-20	144,339,599	3,168	49.7396	290,190,381	2013-11-12
2983	2013-11-19	144,336,431	32,510	49.7385	290,190,381	2013-11-12
2984	2013-11-18	144,303,921	-6,000	49.7273	290,190,381	2013-11-12
2985	2013-11-15	144,309,921	-10,000	49.7294	290,190,381	2013-11-12
2986	2013-11-14	144,319,921	-26,000	49.7328	290,190,381	2013-11-12
2987	2013-11-13	144,345,921	0	49.7418	290,190,381	2013-11-12
2988	2013-11-12	144,345,921	4,703,220	49.7418	290,190,381	2013-11-12
2989	2013-11-11	139,642,701	-21,593	49.6266	281,386,811	2013-10-31
2990	2013-11-08	139,664,294	-14,000	49.6343	281,386,811	2013-10-31
2991	2013-11-07	139,678,294	-10,000	49.6392	281,386,811	2013-10-31
2992	2013-11-06	139,688,294	64,000	49.6428	281,386,811	2013-10-31
2993	2013-11-05	139,624,294	8,000	49.6201	281,386,811	2013-10-31
2994	2013-11-04	139,616,294	18,000	49.6172	281,386,811	2013-10-31
2995	2013-11-01	139,598,294	-8,000	49.6108	281,386,811	2013-10-31
2996	2013-10-31	139,606,294	-14,000	49.6137	281,386,811	2013-10-31
2997	2013-10-30	139,620,294	-4,000	49.6186	281,386,811	2013-09-30
2998	2013-10-29	139,624,294	0	49.6201	281,386,811	2013-09-30
2999	2013-10-28	139,624,294	-4,000	49.6201	281,386,811	2013-09-30
3000	2013-10-25	139,628,294	6,000	49.6215	281,386,811	2013-09-30
3001	2013-10-24	139,622,294	8,000	49.6193	281,386,811	2013-09-30
3002	2013-10-23	139,614,294	-62,000	49.6165	281,386,811	2013-09-30
3003	2013-10-22	139,676,294	-24,000	49.6385	281,386,811	2013-09-30
3004	2013-10-21	139,700,294	-8,000	49.6471	281,386,811	2013-09-30
3005	2013-10-18	139,708,294	-4,000	49.6499	281,386,811	2013-09-30
3006	2013-10-17	139,712,294	1,450	49.6513	281,386,811	2013-09-30
3007	2013-10-16	139,710,844	6,000	49.6508	281,386,811	2013-09-30
3008	2013-10-15	139,704,844	2,012	49.6487	281,386,811	2013-09-30
3009	2013-10-11	139,702,832	8,000	49.6480	281,386,811	2013-09-30
3010	2013-10-10	139,694,832	0	49.6451	281,386,811	2013-09-30
3011	2013-10-09	139,694,832	2,000	49.6451	281,386,811	2013-09-30
3012	2013-10-08	139,692,832	0	49.6444	281,386,811	2013-09-30
3013	2013-10-07	139,692,832	-18,000	49.6444	281,386,811	2013-09-30
3014	2013-10-04	139,710,832	0	49.6508	281,386,811	2013-09-30
3015	2013-10-03	139,710,832	0	49.6508	281,386,811	2013-09-30
3016	2013-10-02	139,710,832	6,000	49.6508	281,386,811	2013-09-30
3017	2013-09-30	139,704,832	0	49.6487	281,386,811	2013-09-30
3018	2013-09-27	139,704,832	34,000	49.6487	281,386,811	2013-08-31
3019	2013-09-26	139,670,832	22,000	49.6366	281,386,811	2013-08-31
3020	2013-09-25	139,648,832	-4,000	49.6288	281,386,811	2013-08-31
3021	2013-09-24	139,652,832	6,000	49.6302	281,386,811	2013-08-31
3022	2013-09-23	139,646,832	22,800	49.6281	281,386,811	2013-08-31
3023	2013-09-19	139,624,032	2,000	49.6200	281,386,811	2013-08-31
3024	2013-09-18	139,622,032	-4,000	49.6193	281,386,811	2013-08-31
3025	2013-09-17	139,626,032	5,580	49.6207	281,386,811	2013-08-31
3026	2013-09-16	139,620,452	2,000	49.6187	281,386,811	2013-08-31
3027	2013-09-13	139,618,452	6,229,579	49.6180	281,386,811	2013-08-31
3028	2013-09-12	133,388,873	18,000	47.4041	281,386,811	2013-08-31
3029	2013-09-11	133,370,873	28,000	47.3977	281,386,811	2013-08-31
3030	2013-09-10	133,342,873	37,813	47.3877	281,386,811	2013-08-31
3031	2013-09-09	133,305,060	31,132	47.3743	281,386,811	2013-08-31
3032	2013-09-06	133,273,928	2,000	47.3632	281,386,811	2013-08-31
3033	2013-09-05	133,271,928	8,000	47.3625	281,386,811	2013-08-31
3034	2013-09-04	133,263,928	8,000	47.3597	281,386,811	2013-08-31
3035	2013-09-03	133,255,928	-52,000	47.3568	281,386,811	2013-08-31
3036	2013-09-02	133,307,928	3,000	47.3753	281,386,811	2013-08-31
3037	2013-08-30	133,304,928	134,000	47.3743	281,386,811	2013-07-31
3038	2013-08-29	133,170,928	-60,938	47.3266	281,386,811	2013-07-31
3039	2013-08-28	133,231,866	6,000	47.3483	281,386,811	2013-07-31
3040	2013-08-27	133,225,866	10,000	47.3462	281,386,811	2013-07-31
3041	2013-08-26	133,215,866	-8,400	47.3426	281,386,811	2013-07-31
3042	2013-08-23	133,224,266	7,613,676	47.3456	281,386,811	2013-07-31
3043	2013-08-22	125,610,590	13,200	44.6398	281,386,811	2013-07-31
3044	2013-08-21	125,597,390	-54,000	44.6351	281,386,811	2013-07-31
3045	2013-08-20	125,651,390	-16,000	44.6543	281,386,811	2013-07-31
3046	2013-08-19	125,667,390	2,000	44.6600	281,386,811	2013-07-31
3047	2013-08-16	125,665,390	2,000	44.6593	281,386,811	2013-07-31
3048	2013-08-15	125,663,390	-54,000	44.6586	281,386,811	2013-07-31
3049	2013-08-14	125,717,390	0	44.6778	281,386,811	2013-07-31
3050	2013-08-13	125,717,390	-4,000	44.6778	281,386,811	2013-07-31
3051	2013-08-12	125,721,390	4,000	44.6792	281,386,811	2013-07-31
3052	2013-08-09	125,717,390	-24,000	44.6778	281,386,811	2013-07-31
3053	2013-08-08	125,741,390	1,200	44.6863	281,386,811	2013-07-31
3054	2013-08-07	125,740,190	-2,000	44.6859	281,386,811	2013-07-31
3055	2013-08-06	125,742,190	-2,000	44.6866	281,386,811	2013-07-31
3056	2013-08-05	125,744,190	2,000	44.6873	281,386,811	2013-07-31
3057	2013-08-02	125,742,190	-12,000	44.6866	281,386,811	2013-07-31
3058	2013-08-01	125,754,190	-4,000	44.6909	281,386,811	2013-07-31
3059	2013-07-31	125,758,190	-22,000	44.6923	281,386,811	2013-07-31
3060	2013-07-30	125,780,190	-32,000	44.7001	281,386,811	2013-06-30
3061	2013-07-29	125,812,190	-24,000	44.7115	281,386,811	2013-06-30
3062	2013-07-26	125,836,190	-6,000	44.7200	281,386,811	2013-06-30
3063	2013-07-25	125,842,190	10,000	44.7221	281,386,811	2013-06-30
3064	2013-07-24	125,832,190	2,000	44.7186	281,386,811	2013-06-30
3065	2013-07-23	125,830,190	24,000	44.7179	281,386,811	2013-06-30
3066	2013-07-22	125,806,190	12,000	44.7093	281,386,811	2013-06-30
3067	2013-07-19	125,794,190	-8,440	44.7051	281,386,811	2013-06-30
3068	2013-07-18	125,802,630	6,000	44.7081	281,386,811	2013-06-30
3069	2013-07-17	125,796,630	28,000	44.7059	281,386,811	2013-06-30
3070	2013-07-16	125,768,630	56,000	44.6960	281,386,811	2013-06-30
3071	2013-07-15	125,712,630	6,000	44.6761	281,386,811	2013-06-30
3072	2013-07-12	125,706,630	12,000	44.6740	281,386,811	2013-06-30
3073	2013-07-11	125,694,630	-20,000	44.6697	281,386,811	2013-06-30
3074	2013-07-10	125,714,630	6,000	44.6768	281,386,811	2013-06-30
3075	2013-07-09	125,708,630	10,000	44.6747	281,386,811	2013-06-30
3076	2013-07-08	125,698,630	36,000	44.6711	281,386,811	2013-06-30
3077	2013-07-05	125,662,630	48,000	44.6583	281,386,811	2013-06-30
3078	2013-07-04	125,614,630	-48,000	44.6413	281,386,811	2013-06-30
3079	2013-07-03	125,662,630	-24,375	44.6583	281,386,811	2013-06-30
3080	2013-07-02	125,687,005	2,000	44.6670	281,386,811	2013-06-30
3081	2013-06-28	125,685,005	4,000	44.6663	281,386,811	2013-05-31
3082	2013-06-27	125,681,005	40,000	44.6649	281,386,811	2013-05-31
3083	2013-06-26	125,641,005	50,000	44.6506	281,386,811	2013-05-31
3084	2013-06-25	125,591,005	50,519	44.6329	281,386,811	2013-05-31
3085	2013-06-24	125,540,486	29,650	44.6149	281,386,811	2013-05-31
3086	2013-06-21	125,510,836	10,000	44.6044	281,386,811	2013-05-31
3087	2013-06-20	125,500,836	-18,000	44.6008	281,386,811	2013-05-31
3088	2013-06-19	125,518,836	8,000	44.6072	281,386,811	2013-05-31
3089	2013-06-18	125,510,836	10,000	44.6044	281,386,811	2013-05-31
3090	2013-06-17	125,500,836	34,000	44.6008	281,386,811	2013-05-31
3091	2013-06-14	125,466,836	10,000	44.5887	281,386,811	2013-05-31
3092	2013-06-13	125,456,836	46,000	44.5852	281,386,811	2013-05-31
3093	2013-06-11	125,410,836	-8,450	44.5688	281,386,811	2013-05-31
3094	2013-06-10	125,419,286	-12,000	44.5718	281,386,811	2013-05-31
3095	2013-06-07	125,431,286	-26,400	44.5761	281,386,811	2013-05-31
3096	2013-06-06	125,457,686	110,000	44.5855	281,386,811	2013-05-31
3097	2013-06-05	125,347,686	42,400	44.5464	281,386,811	2013-05-31
3098	2013-06-04	125,305,286	72,000	44.5313	281,386,811	2013-05-31
3099	2013-06-03	125,233,286	-11,200	44.5057	281,386,811	2013-05-31
3100	2013-05-31	125,244,486	16,000	44.5097	281,386,811	2013-05-31
3101	2013-05-30	125,228,486	38,000	44.5040	281,386,811	2013-04-30
3102	2013-05-29	125,190,486	4,000	44.4905	281,386,811	2013-04-30
3103	2013-05-28	125,186,486	2,000	44.4891	281,386,811	2013-04-30
3104	2013-05-27	125,184,486	-4,000	44.4884	281,386,811	2013-04-30
3105	2013-05-24	125,188,486	14,000	44.4898	281,386,811	2013-04-30
3106	2013-05-23	125,174,486	-2,000	44.4848	281,386,811	2013-04-30
3107	2013-05-22	125,176,486	26,000	44.4856	281,386,811	2013-04-30
3108	2013-05-21	125,150,486	2,000	44.4763	281,386,811	2013-04-30
3109	2013-05-20	125,148,486	2,000	44.4756	281,386,811	2013-04-30
3110	2013-05-16	125,146,486	0	44.4749	281,386,811	2013-04-30
3111	2013-05-15	125,146,486	-140,400	44.4749	281,386,811	2013-04-30
3112	2013-05-14	125,286,886	2,000	44.5248	281,386,811	2013-04-30
3113	2013-05-13	125,284,886	-10,000	44.5241	281,386,811	2013-04-30
3114	2013-05-10	125,294,886	-2,000	44.5276	281,386,811	2013-04-30
3115	2013-05-09	125,296,886	22,000	44.5283	281,386,811	2013-04-30
3116	2013-05-08	125,274,886	2,000	44.5205	281,386,811	2013-04-30
3117	2013-05-07	125,272,886	2,000	44.5198	281,386,811	2013-04-30
3118	2013-05-06	125,270,886	16,000	44.5191	281,386,811	2013-04-30
3119	2013-05-03	125,254,886	2,000	44.5134	281,386,811	2013-04-30
3120	2013-05-02	125,252,886	4,000	44.5127	281,386,811	2013-04-30
3121	2013-04-30	125,248,886	-4,000	44.5113	281,386,811	2013-04-30
3122	2013-04-29	125,252,886	-2,000	44.5127	281,386,811	2013-03-31
3123	2013-04-26	125,254,886	-4,000	44.5134	281,386,811	2013-03-31
3124	2013-04-25	125,258,886	0	44.5148	281,386,811	2013-03-31
3125	2013-04-24	125,258,886	2,000	44.5148	281,386,811	2013-03-31
3126	2013-04-23	125,256,886	0	44.5141	281,386,811	2013-03-31
3127	2013-04-22	125,256,886	-4,000	44.5141	281,386,811	2013-03-31
3128	2013-04-19	125,260,886	12,000	44.5155	281,386,811	2013-03-31
3129	2013-04-18	125,248,886	23,600	44.5113	281,386,811	2013-03-31
3130	2013-04-17	125,225,286	10,000	44.5029	281,386,811	2013-03-31
3131	2013-04-16	125,215,286	0	44.4993	281,386,811	2013-03-31
3132	2013-04-15	125,215,286	-20,400	44.4993	281,386,811	2013-03-31
3133	2013-04-12	125,235,686	-8,000	44.5066	281,386,811	2013-03-31
3134	2013-04-11	125,243,686	-2,000	44.5094	281,386,811	2013-03-31
3135	2013-04-10	125,245,686	70,400	44.5101	281,386,811	2013-03-31
3136	2013-04-09	125,175,286	6,920	44.4851	281,386,811	2013-03-31
3137	2013-04-08	125,168,366	4,000	44.4827	281,386,811	2013-03-31
3138	2013-04-05	125,164,366	14,000	44.4812	281,386,811	2013-03-31
3139	2013-04-03	125,150,366	-2,000	44.4763	281,386,811	2013-03-31
3140	2013-04-02	125,152,366	12,312	44.4770	281,386,811	2013-03-31
3141	2013-03-28	125,140,054	2,000	44.4726	281,386,811	2013-02-28
3142	2013-03-27	125,138,054	12,000	44.4719	281,386,811	2013-02-28
3143	2013-03-26	125,126,054	-20,000	44.4676	281,386,811	2013-02-28
3144	2013-03-25	125,146,054	-6,000	44.4747	281,386,811	2013-02-28
3145	2013-03-22	125,152,054	-16,000	44.4769	281,386,811	2013-02-28
3146	2013-03-21	125,168,054	10,000	44.4826	281,386,811	2013-02-28
3147	2013-03-20	125,158,054	-8,000	44.4790	281,386,811	2013-02-28
3148	2013-03-19	125,166,054	147,390	44.4818	281,386,811	2013-02-28
3149	2013-03-18	125,018,664	-4,000	44.4295	281,386,811	2013-02-28
3150	2013-03-15	125,022,664	-6,800	44.4309	281,386,811	2013-02-28
3151	2013-03-14	125,029,464	-2,000	44.4333	281,386,811	2013-02-28
3152	2013-03-13	125,031,464	2,000	44.4340	281,386,811	2013-02-28
3153	2013-03-12	125,029,464	20,000	44.4333	281,386,811	2013-02-28
3154	2013-03-11	125,009,464	44,680	44.4262	281,386,811	2013-02-28
3155	2013-03-08	124,964,784	-56,000	44.4103	281,386,811	2013-02-28
3156	2013-03-07	125,020,784	-33,920	44.4302	281,386,811	2013-02-28
3157	2013-03-06	125,054,704	32,000	44.4423	281,386,811	2013-02-28
3158	2013-03-05	125,022,704	2,000	44.4309	281,386,811	2013-02-28
3159	2013-03-04	125,020,704	12,000	44.4302	281,386,811	2013-02-28
3160	2013-03-01	125,008,704	36,000	44.4259	281,386,811	2013-02-28
3161	2013-02-28	124,972,704	-10,000	44.4131	281,386,811	2013-02-28
3162	2013-02-27	124,982,704	-4,000	44.4167	281,386,811	2013-02-05
3163	2013-02-26	124,986,704	-4,000	44.4181	281,386,811	2013-02-05
3164	2013-02-25	124,990,704	32,000	44.4195	281,386,811	2013-02-05
3165	2013-02-22	124,958,704	-12,000	44.4082	281,386,811	2013-02-05
3166	2013-02-21	124,970,704	4,000	44.4124	281,386,811	2013-02-05
3167	2013-02-20	124,966,704	-2,400	44.4110	281,386,811	2013-02-05
3168	2013-02-19	124,969,104	4,000	44.4119	281,386,811	2013-02-05
3169	2013-02-18	124,965,104	2,000	44.4104	281,386,811	2013-02-05
3170	2013-02-15	124,963,104	-18,000	44.4097	281,386,811	2013-02-05
3171	2013-02-14	124,981,104	6,000	44.4161	281,386,811	2013-02-05
3172	2013-02-08	124,975,104	8,400	44.4140	281,386,811	2013-02-05
3173	2013-02-07	124,966,704	-648,196	44.4110	281,386,811	2013-02-05
3174	2013-02-06	125,614,900	662,300	44.6414	281,386,811	2013-02-05
3175	2013-02-05	124,952,600	1,940,753	44.4060	281,386,811	2013-02-05
3176	2013-02-04	123,011,847	-2,000	44.3184	277,564,090	2013-01-31
3177	2013-02-01	123,013,847	10,000	44.3191	277,564,090	2013-01-31
3178	2013-01-31	123,003,847	74,000	44.3155	277,564,090	2013-01-31
3179	2013-01-30	122,929,847	-89,600	44.2888	277,564,090	2012-12-31
3180	2013-01-29	123,019,447	7,764	44.3211	277,564,090	2012-12-31
3181	2013-01-28	123,011,683	10,000	44.3183	277,564,090	2012-12-31
3182	2013-01-25	123,001,683	50,000	44.3147	277,564,090	2012-12-31
3183	2013-01-24	122,951,683	6,000	44.2967	277,564,090	2012-12-31
3184	2013-01-23	122,945,683	10,000	44.2945	277,564,090	2012-12-31
3185	2013-01-22	122,935,683	10,000	44.2909	277,564,090	2012-12-31
3186	2013-01-21	122,925,683	-8,000	44.2873	277,564,090	2012-12-31
3187	2013-01-18	122,933,683	0	44.2902	277,564,090	2012-12-31
3188	2013-01-17	122,933,683	4,000	44.2902	277,564,090	2012-12-31
3189	2013-01-16	122,929,683	0	44.2888	277,564,090	2012-12-31
3190	2013-01-15	122,929,683	-18,000	44.2888	277,564,090	2012-12-31
3191	2013-01-14	122,947,683	46,236	44.2952	277,564,090	2012-12-31
3192	2013-01-11	122,901,447	-66,000	44.2786	277,564,090	2012-12-31
3193	2013-01-10	122,967,447	-12,600	44.3024	277,564,090	2012-12-31
3194	2013-01-09	122,980,047	6,000	44.3069	277,564,090	2012-12-31
3195	2013-01-08	122,974,047	0	44.3047	277,564,090	2012-12-31
3196	2013-01-07	122,974,047	16,000	44.3047	277,564,090	2012-12-31
3197	2013-01-04	122,958,047	18,000	44.2990	277,564,090	2012-12-31
3198	2013-01-03	122,940,047	12,000	44.2925	277,564,090	2012-12-31
3199	2013-01-02	122,928,047	8,000	44.2882	277,564,090	2012-12-31
3200	2012-12-31	122,920,047	0	44.2853	277,564,090	2012-12-31
3201	2012-12-28	122,920,047	8,000	44.2853	277,564,090	2012-11-30
3202	2012-12-27	122,912,047	-10,000	44.2824	277,564,090	2012-11-30
3203	2012-12-24	122,922,047	0	44.2860	277,564,090	2012-11-30
3204	2012-12-21	122,922,047	0	44.2860	277,564,090	2012-11-30
3205	2012-12-20	122,922,047	8,000	44.2860	277,564,090	2012-11-30
3206	2012-12-19	122,914,047	-2,000	44.2831	277,564,090	2012-11-30
3207	2012-12-18	122,916,047	16,000	44.2838	277,564,090	2012-11-30
3208	2012-12-17	122,900,047	-14,000	44.2781	277,564,090	2012-11-30
3209	2012-12-14	122,914,047	66,000	44.2831	277,564,090	2012-11-30
3210	2012-12-13	122,848,047	4,000	44.2593	277,564,090	2012-11-30
3211	2012-12-12	122,844,047	6,000	44.2579	277,564,090	2012-11-30
3212	2012-12-11	122,838,047	-48,000	44.2557	277,564,090	2012-11-30
3213	2012-12-10	122,886,047	-18,000	44.2730	277,564,090	2012-11-30
3214	2012-12-07	122,904,047	-46,174	44.2795	277,564,090	2012-11-30
3215	2012-12-06	122,950,221	-53,200	44.2962	277,564,090	2012-11-30
3216	2012-12-05	123,003,421	-28,000	44.3153	277,564,090	2012-11-30
3217	2012-12-04	123,031,421	56,000	44.3254	277,564,090	2012-11-30
3218	2012-12-03	122,975,421	-6,000	44.3052	277,564,090	2012-11-30
3219	2012-11-30	122,981,421	2,000	44.3074	277,564,090	2012-11-30
3220	2012-11-29	122,979,421	8,763	44.3067	277,564,090	2012-10-31
3221	2012-11-28	122,970,658	10,000	44.3035	277,564,090	2012-10-31
3222	2012-11-27	122,960,658	12,000	44.2999	277,564,090	2012-10-31
3223	2012-11-26	122,948,658	20,174	44.2956	277,564,090	2012-10-31
3224	2012-11-23	122,928,484	-2,000	44.2883	277,564,090	2012-10-31
3225	2012-11-22	122,930,484	-2,000	44.2890	277,564,090	2012-10-31
3226	2012-11-21	122,932,484	0	44.2898	277,564,090	2012-10-31
3227	2012-11-20	122,932,484	34,000	44.2898	277,564,090	2012-10-31
3228	2012-11-19	122,898,484	2,000	44.2775	277,564,090	2012-10-31
3229	2012-11-16	122,896,484	8,000	44.2768	277,564,090	2012-10-31
3230	2012-11-15	122,888,484	-94,000	44.2739	277,564,090	2012-10-31
3231	2012-11-14	122,982,484	-4,000	44.3078	277,564,090	2012-10-31
3232	2012-11-13	122,986,484	-38,000	44.3092	277,564,090	2012-10-31
3233	2012-11-12	123,024,484	0	44.3229	277,564,090	2012-10-31
3234	2012-11-09	123,024,484	22,000	44.3229	277,564,090	2012-10-31
3235	2012-11-08	123,002,484	-4,000	44.3150	277,564,090	2012-10-31
3236	2012-11-07	123,006,484	-21,560	44.3164	277,564,090	2012-10-31
3237	2012-11-06	123,028,044	-73,000	44.3242	277,564,090	2012-10-31
3238	2012-11-05	123,101,044	10,251,600	44.3505	277,564,090	2012-10-31
3239	2012-11-02	112,849,444	20,000	40.6571	277,564,090	2012-10-31
3240	2012-11-01	112,829,444	-2,000	40.6499	277,564,090	2012-10-31
3241	2012-10-31	112,831,444	28,000	40.6506	277,564,090	2012-10-31
3242	2012-10-30	112,803,444	6,000	40.6405	277,564,090	2012-09-30
3243	2012-10-29	112,797,444	-8,000	40.6383	277,564,090	2012-09-30
3244	2012-10-26	112,805,444	2,000	40.6412	277,564,090	2012-09-30
3245	2012-10-25	112,803,444	10,000	40.6405	277,564,090	2012-09-30
3246	2012-10-24	112,793,444	-24,000	40.6369	277,564,090	2012-09-30
3247	2012-10-22	112,817,444	-14,000	40.6455	277,564,090	2012-09-30
3248	2012-10-19	112,831,444	14,000	40.6506	277,564,090	2012-09-30
3249	2012-10-18	112,817,444	-34,000	40.6455	277,564,090	2012-09-30
3250	2012-10-17	112,851,444	-40,000	40.6578	277,564,090	2012-09-30
3251	2012-10-16	112,891,444	12,000	40.6722	277,564,090	2012-09-30
3252	2012-10-15	112,879,444	5,000	40.6679	277,564,090	2012-09-30
3253	2012-10-12	112,874,444	10,000	40.6661	277,564,090	2012-09-30
3254	2012-10-11	112,864,444	-10,000	40.6625	277,564,090	2012-09-30
3255	2012-10-10	112,874,444	-16,160	40.6661	277,564,090	2012-09-30
3256	2012-10-09	112,890,604	-14,000	40.6719	277,564,090	2012-09-30
3257	2012-10-08	112,904,604	-10,000	40.6769	277,564,090	2012-09-30
3258	2012-10-05	112,914,604	-8,000	40.6806	277,564,090	2012-09-30
3259	2012-10-04	112,922,604	0	40.6834	277,564,090	2012-09-30
3260	2012-10-03	112,922,604	82,000	40.6834	277,564,090	2012-09-30
3261	2012-09-28	112,840,604	-18,000	40.6539	277,564,090	2012-08-31
3262	2012-09-27	112,858,604	-30,000	40.6604	277,564,090	2012-08-31
3263	2012-09-26	112,888,604	-56,200	40.6712	277,564,090	2012-08-31
3264	2012-09-25	112,944,804	-10,000	40.6914	277,564,090	2012-08-31
3265	2012-09-24	112,954,804	-4,000	40.6950	277,564,090	2012-08-31
3266	2012-09-21	112,958,804	24,000	40.6965	277,564,090	2012-08-31
3267	2012-09-20	112,934,804	10,000	40.6878	277,564,090	2012-08-31
3268	2012-09-19	112,924,804	-18,000	40.6842	277,564,090	2012-08-31
3269	2012-09-18	112,942,804	-20,000	40.6907	277,564,090	2012-08-31
3270	2012-09-17	112,962,804	26,000	40.6979	277,564,090	2012-08-31
3271	2012-09-14	112,936,804	12,000	40.6886	277,564,090	2012-08-31
3272	2012-09-13	112,924,804	-46,000	40.6842	277,564,090	2012-08-31
3273	2012-09-12	112,970,804	30,000	40.7008	277,564,090	2012-08-31
3274	2012-09-11	112,940,804	44,000	40.6900	277,564,090	2012-08-31
3275	2012-09-10	112,896,804	-34,000	40.6741	277,564,090	2012-08-31
3276	2012-09-07	112,930,804	-44,000	40.6864	277,564,090	2012-08-31
3277	2012-09-06	112,974,804	14,000	40.7022	277,564,090	2012-08-31
3278	2012-09-05	112,960,804	-8,000	40.6972	277,564,090	2012-08-31
3279	2012-09-04	112,968,804	-14,000	40.7001	277,564,090	2012-08-31
3280	2012-09-03	112,982,804	-30,000	40.7051	277,564,090	2012-08-31
3281	2012-08-31	113,012,804	8,000	40.7159	277,564,090	2012-08-31
3282	2012-08-30	113,004,804	54,000	40.7130	277,564,090	2012-07-31
3283	2012-08-29	112,950,804	-6,000	40.6936	277,564,090	2012-07-31
3284	2012-08-28	112,956,804	-20,000	40.6958	277,564,090	2012-07-31
3285	2012-08-27	112,976,804	-16,000	40.7030	277,564,090	2012-07-31
3286	2012-08-24	112,992,804	-12,000	40.7087	277,564,090	2012-07-31
3287	2012-08-23	113,004,804	26,000	40.7130	277,564,090	2012-07-31
3288	2012-08-22	112,978,804	-2,000	40.7037	277,564,090	2012-07-31
3289	2012-08-21	112,980,804	10,000	40.7044	277,564,090	2012-07-31
3290	2012-08-20	112,970,804	-34,000	40.7008	277,564,090	2012-07-31
3291	2012-08-17	113,004,804	-38,000	40.7130	277,564,090	2012-07-31
3292	2012-08-16	113,042,804	-51,000	40.7267	277,564,090	2012-07-31
3293	2012-08-15	113,093,804	-10,000	40.7451	277,564,090	2012-07-31
3294	2012-08-14	113,103,804	-26,000	40.7487	277,564,090	2012-07-31
3295	2012-08-13	113,129,804	12,000	40.7581	277,564,090	2012-07-31
3296	2012-08-10	113,117,804	-12,000	40.7538	277,564,090	2012-07-31
3297	2012-08-09	113,129,804	20,000	40.7581	277,564,090	2012-07-31
3298	2012-08-08	113,109,804	20,000	40.7509	277,564,090	2012-07-31
3299	2012-08-07	113,089,804	14,000	40.7437	277,564,090	2012-07-31
3300	2012-08-06	113,075,804	-2,000	40.7386	277,564,090	2012-07-31
3301	2012-08-03	113,077,804	14,000	40.7393	277,564,090	2012-07-31
3302	2012-08-02	113,063,804	26,000	40.7343	277,564,090	2012-07-31
3303	2012-08-01	113,037,804	30,000	40.7249	277,564,090	2012-07-31
3304	2012-07-31	113,007,804	52,000	40.7141	277,564,090	2012-07-31
3305	2012-07-30	112,955,804	16,000	40.6954	277,564,090	2012-06-30
3306	2012-07-27	112,939,804	0	40.6896	277,564,090	2012-06-30
3307	2012-07-26	112,939,804	-54,000	40.6896	277,564,090	2012-06-30
3308	2012-07-25	112,993,804	56,000	40.7091	277,564,090	2012-06-30
3309	2012-07-24	112,937,804	-78,000	40.6889	277,564,090	2012-06-30
3310	2012-07-23	113,015,804	22,000	40.7170	277,564,090	2012-06-30
3311	2012-07-20	112,993,804	2,000	40.7091	277,564,090	2012-06-30
3312	2012-07-19	112,991,804	72,000	40.7084	277,564,090	2012-06-30
3313	2012-07-18	112,919,804	0	40.6824	277,564,090	2012-06-30
3314	2012-07-17	112,919,804	46,000	40.6824	277,564,090	2012-06-30
3315	2012-07-16	112,873,804	6,000	40.6659	277,564,090	2012-06-30
3316	2012-07-13	112,867,804	14,000	40.6637	277,564,090	2012-06-30
3317	2012-07-12	112,853,804	94,000	40.6586	277,564,090	2012-06-30
3318	2012-07-11	112,759,804	6,000	40.6248	277,564,090	2012-06-30
3319	2012-07-10	112,753,804	10,000	40.6226	277,564,090	2012-06-30
3320	2012-07-09	112,743,804	-30,000	40.6190	277,564,090	2012-06-30
3321	2012-07-06	112,773,804	-46,000	40.6298	277,564,090	2012-06-30
3322	2012-07-05	112,819,804	-36,000	40.6464	277,564,090	2012-06-30
3323	2012-07-04	112,855,804	-6,000	40.6594	277,564,090	2012-06-30
3324	2012-07-03	112,861,804	-10,000	40.6615	277,564,090	2012-06-30
3325	2012-06-29	112,871,804	-2,000	40.6651	277,564,090	2012-05-31
3326	2012-06-28	112,873,804	0	40.6659	277,564,090	2012-05-31
3327	2012-06-27	112,873,804	-98,000	40.6659	277,564,090	2012-05-31
3328	2012-06-26	112,971,804	-2,000	40.7012	277,564,090	2012-05-31
3329	2012-06-25	112,973,804	0	40.7019	277,564,090	2012-05-31
3330	2012-06-22	112,973,804	-10,000	40.7019	277,564,090	2012-05-31
3331	2012-06-21	112,983,804	-8,000	40.7055	277,564,090	2012-05-31
3332	2012-06-20	112,991,804	-42,000	40.7084	277,564,090	2012-05-31
3333	2012-06-19	113,033,804	10,000	40.7235	277,564,090	2012-05-31
3334	2012-06-18	113,023,804	-6,000	40.7199	277,564,090	2012-05-31
3335	2012-06-15	113,029,804	2,000	40.7221	277,564,090	2012-05-31
3336	2012-06-14	113,027,804	7,765	40.7213	277,564,090	2012-05-31
3337	2012-06-13	113,020,039	0	40.7185	277,564,090	2012-05-31
3338	2012-06-12	113,020,039	2,000	40.7185	277,564,090	2012-05-31
3339	2012-06-11	113,018,039	2,145	40.7178	277,564,090	2012-05-31
3340	2012-06-08	113,015,894	0	40.7170	277,564,090	2012-05-31
3341	2012-06-07	113,015,894	0	40.7170	277,564,090	2012-05-31
3342	2012-06-06	113,015,894	0	40.7170	277,564,090	2012-05-31
3343	2012-06-05	113,015,894	-4,000	40.7170	277,564,090	2012-05-31
3344	2012-06-04	113,019,894	-8,000	40.7185	277,564,090	2012-05-31
3345	2012-06-01	113,027,894	0	40.7214	277,564,090	2012-05-31
3346	2012-05-31	113,027,894	8,000	40.7214	277,564,090	2012-05-31
3347	2012-05-30	113,019,894	-10,000	40.7185	277,564,090	2012-04-30
3348	2012-05-29	113,029,894	0	40.7221	277,564,090	2012-04-30
3349	2012-05-28	113,029,894	14,000	40.7221	277,564,090	2012-04-30
3350	2012-05-25	113,015,894	24,718	40.7170	277,564,090	2012-04-30
3351	2012-05-24	112,991,176	-18,000	40.7081	277,564,090	2012-04-30
3352	2012-05-23	113,009,176	-4,000	40.7146	277,564,090	2012-04-30
3353	2012-05-22	113,013,176	4,000	40.7161	277,564,090	2012-04-30
3354	2012-05-21	113,009,176	2,000	40.7146	277,564,090	2012-04-30
3355	2012-05-18	113,007,176	-4,000	40.7139	277,564,090	2012-04-30
3356	2012-05-17	113,011,176	20,000	40.7153	277,564,090	2012-04-30
3357	2012-05-16	112,991,176	2,000	40.7081	277,564,090	2012-04-30
3358	2012-05-15	112,989,176	2,000	40.7074	277,564,090	2012-04-30
3359	2012-05-14	112,987,176	-68,000	40.7067	277,564,090	2012-04-30
3360	2012-05-11	113,055,176	32,000	40.7312	277,564,090	2012-04-30
3361	2012-05-10	113,023,176	6,000	40.7197	277,564,090	2012-04-30
3362	2012-05-09	113,017,176	28,000	40.7175	277,564,090	2012-04-30
3363	2012-05-08	112,989,176	-16,000	40.7074	277,564,090	2012-04-30
3364	2012-05-07	113,005,176	10,000	40.7132	277,564,090	2012-04-30
3365	2012-05-04	112,995,176	12,000	40.7096	277,564,090	2012-04-30
3366	2012-05-03	112,983,176	12,000	40.7053	277,564,090	2012-04-30
3367	2012-05-02	112,971,176	22,000	40.7009	277,564,090	2012-04-30
3368	2012-04-30	112,949,176	0	40.6930	277,564,090	2012-04-30
3369	2012-04-27	112,949,176	-10,000	40.6930	277,564,090	2012-03-31
3370	2012-04-26	112,959,176	0	40.6966	277,564,090	2012-03-31
3371	2012-04-25	112,959,176	26,000	40.6966	277,564,090	2012-03-31
3372	2012-04-24	112,933,176	0	40.6872	277,564,090	2012-03-31
3373	2012-04-23	112,933,176	-8,000	40.6872	277,564,090	2012-03-31
3374	2012-04-20	112,941,176	-36,200	40.6901	277,564,090	2012-03-31
3375	2012-04-19	112,977,376	0	40.7032	277,564,090	2012-03-31
3376	2012-04-18	112,977,376	-42,000	40.7032	277,564,090	2012-03-31
3377	2012-04-17	113,019,376	-24,000	40.7183	277,564,090	2012-03-31
3378	2012-04-16	113,043,376	-4,000	40.7269	277,564,090	2012-03-31
3379	2012-04-13	113,047,376	0	40.7284	277,564,090	2012-03-31
3380	2012-04-12	113,047,376	-12,000	40.7284	277,564,090	2012-03-31
3381	2012-04-11	113,059,376	0	40.7327	277,564,090	2012-03-31
3382	2012-04-10	113,059,376	22,000	40.7327	277,564,090	2012-03-31
3383	2012-04-05	113,037,376	0	40.7248	277,564,090	2012-03-31
3384	2012-04-03	113,037,376	-2,000	40.7248	277,564,090	2012-03-31
3385	2012-04-02	113,039,376	0	40.7255	277,564,090	2012-03-31
3386	2012-03-30	113,039,376	0	40.7255	277,564,090	2012-02-29
3387	2012-03-29	113,039,376	-6,000	40.7255	277,564,090	2012-02-29
3388	2012-03-28	113,045,376	0	40.7277	277,564,090	2012-02-29
3389	2012-03-27	113,045,376	-2,000	40.7277	277,564,090	2012-02-29
3390	2012-03-26	113,047,376	0	40.7284	277,564,090	2012-02-29
3391	2012-03-23	113,047,376	-10,000	40.7284	277,564,090	2012-02-29
3392	2012-03-22	113,057,376	-12,000	40.7320	277,564,090	2012-02-29
3393	2012-03-21	113,069,376	-10,000	40.7363	277,564,090	2012-02-29
3394	2012-03-20	113,079,376	0	40.7399	277,564,090	2012-02-29
3395	2012-03-19	113,079,376	0	40.7399	277,564,090	2012-02-29
3396	2012-03-16	113,079,376	12,000	40.7399	277,564,090	2012-02-29
3397	2012-03-15	113,067,376	4,000	40.7356	277,564,090	2012-02-29
3398	2012-03-14	113,063,376	10,000	40.7342	277,564,090	2012-02-29
3399	2012-03-13	113,053,376	4,000	40.7305	277,564,090	2012-02-29
3400	2012-03-12	113,049,376	2,000	40.7291	277,564,090	2012-02-29
3401	2012-03-09	113,047,376	12,000	40.7284	277,564,090	2012-02-29
3402	2012-03-08	113,035,376	10,000	40.7241	277,564,090	2012-02-29
3403	2012-03-07	113,025,376	-20,000	40.7205	277,564,090	2012-02-29
3404	2012-03-06	113,045,376	8,000	40.7277	277,564,090	2012-02-29
3405	2012-03-05	113,037,376	18,000	40.7248	277,564,090	2012-02-29
3406	2012-03-02	113,019,376	-18,000	40.7183	277,564,090	2012-02-29
3407	2012-03-01	113,037,376	0	40.7248	277,564,090	2012-02-29
3408	2012-02-29	113,037,376	0	40.7248	277,564,090	2012-02-29
3409	2012-02-28	113,037,376	16,000	40.7248	277,564,090	2012-01-31
3410	2012-02-27	113,021,376	-14,000	40.7190	277,564,090	2012-01-31
3411	2012-02-24	113,035,376	-18,000	40.7241	277,564,090	2012-01-31
3412	2012-02-23	113,053,376	10,000	40.7305	277,564,090	2012-01-31
3413	2012-02-22	113,043,376	16,000	40.7269	277,564,090	2012-01-31
3414	2012-02-21	113,027,376	4,000	40.7212	277,564,090	2012-01-31
3415	2012-02-20	113,023,376	0	40.7197	277,564,090	2012-01-31
3416	2012-02-17	113,023,376	2,000	40.7197	277,564,090	2012-01-31
3417	2012-02-16	113,021,376	-6,000	40.7190	277,564,090	2012-01-31
3418	2012-02-15	113,027,376	-4,000	40.7212	277,564,090	2012-01-31
3419	2012-02-14	113,031,376	38,000	40.7226	277,564,090	2012-01-31
3420	2012-02-13	112,993,376	0	40.7089	277,564,090	2012-01-31
3421	2012-02-10	112,993,376	-62,000	40.7089	277,564,090	2012-01-31
3422	2012-02-09	113,055,376	14,000	40.7313	277,564,090	2012-01-31
3423	2012-02-08	113,041,376	-104,000	40.7262	277,564,090	2012-01-31
3424	2012-02-07	113,145,376	8,200	40.7637	277,564,090	2012-01-31
3425	2012-02-06	113,137,176	-14,000	40.7607	277,564,090	2012-01-31
3426	2012-02-03	113,151,176	-2,000	40.7658	277,564,090	2012-01-31
3427	2012-02-02	113,153,176	0	40.7665	277,564,090	2012-01-31
3428	2012-02-01	113,153,176	-14,000	40.7665	277,564,090	2012-01-31
3429	2012-01-31	113,167,176	0	40.7715	277,564,090	2012-01-31
3430	2012-01-30	113,167,176	-2,000	40.7715	277,564,090	2011-12-31
3431	2012-01-27	113,169,176	4,000	40.7723	277,564,090	2011-12-31
3432	2012-01-26	113,165,176	2,000	40.7708	277,564,090	2011-12-31
3433	2012-01-20	113,163,176	-18,000	40.7701	277,564,090	2011-12-31
3434	2012-01-19	113,181,176	0	40.7766	277,564,090	2011-12-31
3435	2012-01-18	113,181,176	0	40.7766	277,564,090	2011-12-31
3436	2012-01-17	113,181,176	-200	40.7766	277,564,090	2011-12-31
3437	2012-01-16	113,181,376	2,000	40.7767	277,564,090	2011-12-31
3438	2012-01-13	113,179,376	-4,000	40.7759	277,564,090	2011-12-31
3439	2012-01-12	113,183,376	-12,000	40.7774	277,564,090	2011-12-31
3440	2012-01-11	113,195,376	0	40.7817	277,564,090	2011-12-31
3441	2012-01-10	113,195,376	0	40.7817	277,564,090	2011-12-31
3442	2012-01-09	113,195,376	2,000	40.7817	277,564,090	2011-12-31
3443	2012-01-06	113,193,376	2,000	40.7810	277,564,090	2011-12-31
3444	2012-01-05	113,191,376	2,000	40.7803	277,564,090	2011-12-31
3445	2012-01-04	113,189,376	0	40.7795	277,564,090	2011-12-31
3446	2012-01-03	113,189,376	-6,000	40.7795	277,564,090	2011-12-31
3447	2011-12-30	113,195,376	-16,000	40.7817	277,564,090	2011-11-30
3448	2011-12-29	113,211,376	-6,000	40.7875	277,564,090	2011-11-30
3449	2011-12-28	113,217,376	-4,000	40.7896	277,564,090	2011-11-30
3450	2011-12-23	113,221,376	-18,000	40.7911	277,564,090	2011-11-30
3451	2011-12-22	113,239,376	-10,000	40.7976	277,564,090	2011-11-30
3452	2011-12-21	113,249,376	-20,000	40.8012	277,564,090	2011-11-30
3453	2011-12-20	113,269,376	-10,000	40.8084	277,564,090	2011-11-30
3454	2011-12-19	113,279,376	-4,000	40.8120	277,564,090	2011-11-30
3455	2011-12-16	113,283,376	0	40.8134	277,564,090	2011-11-30
3456	2011-12-15	113,283,376	-78,000	40.8134	277,564,090	2011-11-30
3457	2011-12-14	113,361,376	-8,000	40.8415	277,564,090	2011-11-30
3458	2011-12-13	113,369,376	-128,000	40.8444	277,564,090	2011-11-30
3459	2011-12-12	113,497,376	-48,000	40.8905	277,564,090	2011-11-30
3460	2011-12-09	113,545,376	-36,000	40.9078	277,564,090	2011-11-30
3461	2011-12-08	113,581,376	-92,000	40.9208	277,564,090	2011-11-30
3462	2011-12-07	113,673,376	-28,000	40.9539	277,564,090	2011-11-30
3463	2011-12-06	113,701,376	-64,000	40.9640	277,564,090	2011-11-30
3464	2011-12-05	113,765,376	12,000	40.9871	277,564,090	2011-11-30
3465	2011-12-02	113,753,376	38,000	40.9827	277,564,090	2011-11-30
3466	2011-12-01	113,715,376	20,000	40.9691	277,564,090	2011-11-30
3467	2011-11-30	113,695,376	0	40.9618	277,564,090	2011-11-30
3468	2011-11-29	113,695,376	0	40.9618	277,564,090	2011-10-31
3469	2011-11-28	113,695,376	0	40.9618	277,564,090	2011-10-31
3470	2011-11-25	113,695,376	0	40.9618	277,564,090	2011-10-31
3471	2011-11-24	113,695,376	-26,400	40.9618	277,564,090	2011-10-31
3472	2011-11-23	113,721,776	-2,000	40.9714	277,564,090	2011-10-31
3473	2011-11-22	113,723,776	-6,000	40.9721	277,564,090	2011-10-31
3474	2011-11-21	113,729,776	6,000	40.9742	277,564,090	2011-10-31
3475	2011-11-18	113,723,776	10,000	40.9721	277,564,090	2011-10-31
3476	2011-11-17	113,713,776	0	40.9685	277,564,090	2011-10-31
3477	2011-11-16	113,713,776	-2,000	40.9685	277,564,090	2011-10-31
3478	2011-11-15	113,715,776	-9,800	40.9692	277,564,090	2011-10-31
3479	2011-11-14	113,725,576	-6,000	40.9727	277,564,090	2011-10-31
3480	2011-11-11	113,731,576	0	40.9749	277,564,090	2011-10-31
3481	2011-11-10	113,731,576	0	40.9749	277,564,090	2011-10-31
3482	2011-11-09	113,731,576	6,000	40.9749	277,564,090	2011-10-31
3483	2011-11-08	113,725,576	10,000	40.9727	277,564,090	2011-10-31
3484	2011-11-07	113,715,576	-14,000	40.9691	277,564,090	2011-10-31
3485	2011-11-04	113,729,576	-2,000	40.9742	277,564,090	2011-10-31
3486	2011-11-03	113,731,576	22,000	40.9749	277,564,090	2011-10-31
3487	2011-11-02	113,709,576	-32,000	40.9670	277,564,090	2011-10-31
3488	2011-11-01	113,741,576	-62,000	40.9785	277,564,090	2011-10-31
3489	2011-10-31	113,803,576	-2,000	41.0008	277,564,090	2011-10-31
3490	2011-10-28	113,805,576	0	41.0015	277,564,090	2011-09-30
3491	2011-10-27	113,805,576	0	41.0015	277,564,090	2011-09-30
3492	2011-10-26	113,805,576	-8,000	41.0015	277,564,090	2011-09-30
3493	2011-10-25	113,813,576	0	41.0044	277,564,090	2011-09-30
3494	2011-10-24	113,813,576	0	41.0044	277,564,090	2011-09-30
3495	2011-10-21	113,813,576	2,000	41.0044	277,564,090	2011-09-30
3496	2011-10-20	113,811,576	0	41.0037	277,564,090	2011-09-30
3497	2011-10-19	113,811,576	124,000	41.0037	277,564,090	2011-09-30
3498	2011-10-18	113,687,576	4,000	40.9590	277,564,090	2011-09-30
3499	2011-10-17	113,683,576	-4,000	40.9576	277,564,090	2011-09-30
3500	2011-10-14	113,687,576	22,000	40.9590	277,564,090	2011-09-30
3501	2011-10-13	113,665,576	8,000	40.9511	277,564,090	2011-09-30
3502	2011-10-12	113,657,576	-2,000	40.9482	277,564,090	2011-09-30
3503	2011-10-11	113,659,576	-6,000	40.9489	277,564,090	2011-09-30
3504	2011-10-10	113,665,576	-55,365	40.9511	277,564,090	2011-09-30
3505	2011-10-07	113,720,941	-20,000	40.9711	277,564,090	2011-09-30
3506	2011-10-06	113,740,941	-12,312	40.9783	277,564,090	2011-09-30
3507	2011-10-04	113,753,253	-16,000	40.9827	277,564,090	2011-09-30
3508	2011-10-03	113,769,253	0	40.9885	277,564,090	2011-09-30
3509	2011-09-30	113,769,253	-11,000	40.9885	277,564,090	2011-09-30
3510	2011-09-29	113,780,253	0	40.9924	277,564,090	2011-08-31
3511	2011-09-28	113,780,253	4,000	40.9924	277,564,090	2011-08-31
3512	2011-09-27	113,776,253	14,000	40.9910	277,564,090	2011-08-31
3513	2011-09-26	113,762,253	12,000	40.9859	277,564,090	2011-08-31
3514	2011-09-23	113,750,253	6,400	40.9816	277,564,090	2011-08-31
3515	2011-09-22	113,743,853	14,000	40.9793	277,564,090	2011-08-31
3516	2011-09-21	113,729,853	10,000	40.9743	277,564,090	2011-08-31
3517	2011-09-20	113,719,853	0	40.9707	277,564,090	2011-08-31
3518	2011-09-19	113,719,853	10,000	40.9707	277,564,090	2011-08-31
3519	2011-09-16	113,709,853	34,000	40.9671	277,564,090	2011-08-31
3520	2011-09-15	113,675,853	51,000	40.9548	277,564,090	2011-08-31
3521	2011-09-14	113,624,853	-12,000	40.9364	277,564,090	2011-08-31
3522	2011-09-12	113,636,853	-14,000	40.9408	277,564,090	2011-08-31
3523	2011-09-09	113,650,853	-12,000	40.9458	277,564,090	2011-08-31
3524	2011-09-08	113,662,853	-10,000	40.9501	277,564,090	2011-08-31
3525	2011-09-07	113,672,853	-20,000	40.9537	277,564,090	2011-08-31
3526	2011-09-06	113,692,853	-28,000	40.9609	277,564,090	2011-08-31
3527	2011-09-05	113,720,853	10,000	40.9710	277,564,090	2011-08-31
3528	2011-09-02	113,710,853	25,413	40.9674	277,564,090	2011-08-31
3529	2011-09-01	113,685,440	6,000	40.9583	277,564,090	2011-08-31
3530	2011-08-31	113,679,440	0	40.9561	277,564,090	2011-08-31
3531	2011-08-30	113,679,440	6,000	40.9561	277,564,090	2011-07-31
3532	2011-08-29	113,673,440	12,000	40.9539	277,564,090	2011-07-31
3533	2011-08-26	113,661,440	-8,000	40.9496	277,564,090	2011-07-31
3534	2011-08-25	113,669,440	20,000	40.9525	277,564,090	2011-07-31
3535	2011-08-24	113,649,440	10,000	40.9453	277,564,090	2011-07-31
3536	2011-08-23	113,639,440	20,000	40.9417	277,564,090	2011-07-31
3537	2011-08-22	113,619,440	2,000	40.9345	277,564,090	2011-07-31
3538	2011-08-19	113,617,440	-12,000	40.9338	277,564,090	2011-07-31
3539	2011-08-18	113,629,440	8,000	40.9381	277,564,090	2011-07-31
3540	2011-08-17	113,621,440	48,000	40.9352	277,564,090	2011-07-31
3541	2011-08-16	113,573,440	16,000	40.9179	277,564,090	2011-07-31
3542	2011-08-15	113,557,440	10,000	40.9122	277,564,090	2011-07-31
3543	2011-08-12	113,547,440	-11,182	40.9085	277,564,090	2011-07-31
3544	2011-08-11	113,558,622	-112,000	40.9126	277,564,090	2011-07-31
3545	2011-08-10	113,670,622	-120,000	40.9529	277,564,090	2011-07-31
3546	2011-08-09	113,790,622	-17,200	40.9962	277,564,090	2011-07-31
3547	2011-08-08	113,807,822	12,000	41.0024	277,564,090	2011-07-31
3548	2011-08-05	113,795,822	18,000	40.9980	277,564,090	2011-07-31
3549	2011-08-04	113,777,822	0	40.9915	277,564,090	2011-07-31
3550	2011-08-03	113,777,822	10,000	40.9915	277,564,090	2011-07-31
3551	2011-08-02	113,767,822	24,000	40.9879	277,564,090	2011-07-31
3552	2011-08-01	113,743,822	24,000	40.9793	277,564,090	2011-07-31
3553	2011-07-29	113,719,822	6,000	40.9707	277,564,090	2011-06-30
3554	2011-07-28	113,713,822	12,000	40.9685	277,564,090	2011-06-30
3555	2011-07-27	113,701,822	116,883	40.9642	277,564,090	2011-06-30
3556	2011-07-26	113,584,939	36,000	40.9221	277,564,090	2011-06-30
3557	2011-07-25	113,548,939	0	40.9091	277,564,090	2011-06-30
3558	2011-07-22	113,548,939	4,000	40.9091	277,564,090	2011-06-30
3559	2011-07-21	113,544,939	-12,000	40.9076	277,564,090	2011-06-30
3560	2011-07-20	113,556,939	18,000	40.9120	277,564,090	2011-06-30
3561	2011-07-19	113,538,939	-2,000	40.9055	277,564,090	2011-06-30
3562	2011-07-18	113,540,939	-18,000	40.9062	277,564,090	2011-06-30
3563	2011-07-15	113,558,939	-204,000	40.9127	277,564,090	2011-06-30
3564	2011-07-14	113,762,939	0	40.9862	277,564,090	2011-06-30
3565	2011-07-13	113,762,939	0	40.9862	277,564,090	2011-06-30
3566	2011-07-12	113,762,939	0	40.9862	277,564,090	2011-06-30
3567	2011-07-11	113,762,939	0	40.9862	277,564,090	2011-06-30
3568	2011-07-08	113,762,939	0	40.9862	277,564,090	2011-06-30
3569	2011-07-07	113,762,939	2,640	40.9862	277,564,090	2011-06-30
3570	2011-07-06	113,760,299	-102,883	40.9852	277,564,090	2011-06-30
3571	2011-07-05	113,863,182	0	41.0223	277,564,090	2011-06-30
3572	2011-07-04	113,863,182	0	41.0223	277,564,090	2011-06-30
3573	2011-06-30	113,863,182	0	41.0223	277,564,090	2011-06-30
3574	2011-06-29	113,863,182	0	41.0223	277,564,090	2011-05-31
3575	2011-06-28	113,863,182	0	41.0223	277,564,090	2011-05-31
3576	2011-06-27	113,863,182	0	41.0223	277,564,090	2011-05-31
3577	2011-06-24	113,863,182	0	41.0223	277,564,090	2011-05-31
3578	2011-06-23	113,863,182	0	41.0223	277,564,090	2011-05-31
3579	2011-06-22	113,863,182	0	41.0223	277,564,090	2011-05-31
3580	2011-06-21	113,863,182	4,000	41.0223	277,564,090	2011-05-31
3581	2011-06-20	113,859,182	14,000	41.0209	277,564,090	2011-05-31
3582	2011-06-17	113,845,182	0	41.0158	277,564,090	2011-05-31
3583	2011-06-16	113,845,182	0	41.0158	277,564,090	2011-05-31
3584	2011-06-15	113,845,182	220,000	41.0158	277,564,090	2011-05-31
3585	2011-06-14	113,625,182	46,000	40.9366	277,564,090	2011-05-31
3586	2011-06-13	113,579,182	2,000	40.9200	277,564,090	2011-05-31
3587	2011-06-10	113,577,182	-6,000	40.9193	277,564,090	2011-05-31
3588	2011-06-09	113,583,182	0	40.9214	277,564,090	2011-05-31
3589	2011-06-08	113,583,182	4,000	40.9214	277,564,090	2011-05-31
3590	2011-06-07	113,579,182	0	40.9200	277,564,090	2011-05-31
3591	2011-06-03	113,579,182	-210,000	40.9200	277,564,090	2011-05-31
3592	2011-06-02	113,789,182	-2,000	40.9956	277,564,090	2011-05-31
3593	2011-06-01	113,791,182	4,000	40.9964	277,564,090	2011-05-31
3594	2011-05-31	113,787,182	8,000	40.9949	277,564,090	2011-05-31
3595	2011-05-30	113,779,182	2,000	40.9920	277,564,090	2011-04-30
3596	2011-05-27	113,777,182	-2,000	40.9913	277,564,090	2011-04-30
3597	2011-05-26	113,779,182	-6,000	40.9920	277,564,090	2011-04-30
3598	2011-05-25	113,785,182	0	40.9942	277,564,090	2011-04-30
3599	2011-05-24	113,785,182	0	40.9942	277,564,090	2011-04-30
3600	2011-05-23	113,785,182	4,000	40.9942	277,564,090	2011-04-30
3601	2011-05-20	113,781,182	-16,000	40.9928	277,564,090	2011-04-30
3602	2011-05-19	113,797,182	-10,000	40.9985	277,564,090	2011-04-30
3603	2011-05-18	113,807,182	44,000	41.0021	277,564,090	2011-04-30
3604	2011-05-17	113,763,182	2,000	40.9863	277,564,090	2011-04-30
3605	2011-05-16	113,761,182	4,000	40.9856	277,564,090	2011-04-30
3606	2011-05-13	113,757,182	6,000	40.9841	277,564,090	2011-04-30
3607	2011-05-12	113,751,182	-2,000	40.9820	277,564,090	2011-04-30
3608	2011-05-11	113,753,182	-4,000	40.9827	277,564,090	2011-04-30
3609	2011-05-09	113,757,182	2,000	40.9841	277,564,090	2011-04-30
3610	2011-05-06	113,755,182	0	40.9834	277,564,090	2011-04-30
3611	2011-05-05	113,755,182	-2,000	40.9834	277,564,090	2011-04-30
3612	2011-05-04	113,757,182	8,000	40.9841	277,564,090	2011-04-30
3613	2011-05-03	113,749,182	0	40.9812	277,564,090	2011-04-30
3614	2011-04-29	113,749,182	152,000	40.9812	277,564,090	2011-03-31
3615	2011-04-28	113,597,182	0	40.9265	277,564,090	2011-03-31
3616	2011-04-27	113,597,182	58,000	40.9265	277,564,090	2011-03-31
3617	2011-04-26	113,539,182	0	40.9056	277,564,090	2011-03-31
3618	2011-04-21	113,539,182	17,200	40.9056	277,564,090	2011-03-31
3619	2011-04-20	113,521,982	-10,000	40.8994	277,564,090	2011-03-31
3620	2011-04-19	113,531,982	0	40.9030	277,564,090	2011-03-31
3621	2011-04-18	113,531,982	8,000	40.9030	277,564,090	2011-03-31
3622	2011-04-15	113,523,982	-4,000	40.9001	277,564,090	2011-03-31
3623	2011-04-14	113,527,982	-2,000	40.9015	277,564,090	2011-03-31
3624	2011-04-13	113,529,982	18,000	40.9023	277,564,090	2011-03-31
3625	2011-04-12	113,511,982	2,000	40.8958	277,564,090	2011-03-31
3626	2011-04-11	113,509,982	2,000	40.8951	277,564,090	2011-03-31
3627	2011-04-08	113,507,982	4,000	40.8943	277,564,090	2011-03-31
3628	2011-04-07	113,503,982	6,000	40.8929	277,564,090	2011-03-31
3629	2011-04-06	113,497,982	-4,000	40.8907	277,564,090	2011-03-31
3630	2011-04-04	113,501,982	-2,000	40.8922	277,564,090	2011-03-31
3631	2011-04-01	113,503,982	-10,000	40.8929	277,564,090	2011-03-31
3632	2011-03-31	113,513,982	-4,000	40.8965	277,564,090	2011-03-31
3633	2011-03-30	113,517,982	-2,000	40.8979	277,564,090	2011-02-28
3634	2011-03-29	113,519,982	-4,000	40.8987	277,564,090	2011-02-28
3635	2011-03-28	113,523,982	-2,000	40.9001	277,564,090	2011-02-28
3636	2011-03-25	113,525,982	2,000	40.9008	277,564,090	2011-02-28
3637	2011-03-24	113,523,982	26,000	40.9001	277,564,090	2011-02-28
3638	2011-03-23	113,497,982	82,000	40.8907	277,564,090	2011-02-28
3639	2011-03-22	113,415,982	-38,000	40.8612	277,564,090	2011-02-28
3640	2011-03-21	113,453,982	8,000	40.8749	277,564,090	2011-02-28
3641	2011-03-18	113,445,982	148,000	40.8720	277,564,090	2011-02-28
3642	2011-03-17	113,297,982	0	40.8187	277,564,090	2011-02-28
3643	2011-03-16	113,297,982	-12,000	40.8187	277,564,090	2011-02-28
3644	2011-03-15	113,309,982	-82,000	40.8230	277,564,090	2011-02-28
3645	2011-03-14	113,391,982	-40,000	40.8525	277,564,090	2011-02-28
3646	2011-03-11	113,431,982	2,000	40.8670	277,564,090	2011-02-28
3647	2011-03-10	113,429,982	-116,000	40.8662	277,564,090	2011-02-28
3648	2011-03-09	113,545,982	-8,000	40.9080	277,564,090	2011-02-28
3649	2011-03-08	113,553,982	-6,000	40.9109	277,564,090	2011-02-28
3650	2011-03-07	113,559,982	0	40.9131	277,564,090	2011-02-28
3651	2011-03-04	113,559,982	12,000	40.9131	277,564,090	2011-02-28
3652	2011-03-03	113,547,982	-28,000	40.9087	277,564,090	2011-02-28
3653	2011-03-02	113,575,982	-24,000	40.9188	277,564,090	2011-02-28
3654	2011-03-01	113,599,982	0	40.9275	277,564,090	2011-02-28
3655	2011-02-28	113,599,982	-20,000	40.9275	277,564,090	2011-02-28
3656	2011-02-25	113,619,982	-13,998	40.9347	277,564,090	2011-01-31
3657	2011-02-24	113,633,980	-60,000	40.9397	277,564,090	2011-01-31
3658	2011-02-23	113,693,980	6,000	40.9613	277,564,090	2011-01-31
3659	2011-02-22	113,687,980	-8,000	40.9592	277,564,090	2011-01-31
3660	2011-02-21	113,695,980	18,000	40.9621	277,564,090	2011-01-31
3661	2011-02-18	113,677,980	17,827	40.9556	277,564,090	2011-01-31
3662	2011-02-17	113,660,153	400	40.9492	277,564,090	2011-01-31
3663	2011-02-16	113,659,753	-42,000	40.9490	277,564,090	2011-01-31
3664	2011-02-15	113,701,753	-70,000	40.9641	277,564,090	2011-01-31
3665	2011-02-14	113,771,753	-232,415	40.9894	277,564,090	2011-01-31
3666	2011-02-11	114,004,168	-149,000	41.0731	277,564,090	2011-01-31
3667	2011-02-10	114,153,168	-132,000	41.1268	277,564,090	2011-01-31
3668	2011-02-09	114,285,168	-126,000	41.1743	277,564,090	2011-01-31
3669	2011-02-08	114,411,168	-124,000	41.2197	277,564,090	2011-01-31
3670	2011-02-07	114,535,168	-2,000	41.2644	277,564,090	2011-01-31
3671	2011-02-02	114,537,168	0	41.2651	277,564,090	2011-01-31
3672	2011-02-01	114,537,168	-28,000	41.2651	277,564,090	2011-01-31
3673	2011-01-31	114,565,168	-26,000	41.2752	277,564,090	2011-01-31
3674	2011-01-28	114,591,168	14,000	41.2846	277,564,090	2010-12-31
3675	2011-01-27	114,577,168	6,000	41.2795	277,564,090	2010-12-31
3676	2011-01-26	114,571,168	-10,000	41.2774	277,564,090	2010-12-31
3677	2011-01-25	114,581,168	-2,000	41.2810	277,564,090	2010-12-31
3678	2011-01-24	114,583,168	8,000	41.2817	277,564,090	2010-12-31
3679	2011-01-21	114,575,168	8,000	41.2788	277,564,090	2010-12-31
3680	2011-01-20	114,567,168	4,000	41.2759	277,564,090	2010-12-31
3681	2011-01-19	114,563,168	-8,000	41.2745	277,564,090	2010-12-31
3682	2011-01-18	114,571,168	54,000	41.2774	277,564,090	2010-12-31
3683	2011-01-17	114,517,168	18,000	41.2579	277,564,090	2010-12-31
3684	2011-01-14	114,499,168	6,000	41.2514	277,564,090	2010-12-31
3685	2011-01-13	114,493,168	22,000	41.2493	277,564,090	2010-12-31
3686	2011-01-12	114,471,168	-14,000	41.2413	277,564,090	2010-12-31
3687	2011-01-11	114,485,168	0	41.2464	277,564,090	2010-12-31
3688	2011-01-10	114,485,168	-4,000	41.2464	277,564,090	2010-12-31
3689	2011-01-07	114,489,168	-12,000	41.2478	277,564,090	2010-12-31
3690	2011-01-06	114,501,168	8,000	41.2522	277,564,090	2010-12-31
3691	2011-01-05	114,493,168	10,000	41.2493	277,564,090	2010-12-31
3692	2011-01-04	114,483,168	-10,000	41.2457	277,564,090	2010-12-31
3693	2011-01-03	114,493,168	-2,000	41.2493	277,564,090	2010-12-31
3694	2010-12-31	114,495,168	0	41.2500	277,564,090	2010-12-31
3695	2010-12-30	114,495,168	-2,000	41.2500	277,564,090	2010-11-30
3696	2010-12-29	114,497,168	-230,000	41.2507	277,564,090	2010-11-30
3697	2010-12-28	114,727,168	-16,000	41.3336	277,564,090	2010-11-30
3698	2010-12-24	114,743,168	0	41.3393	277,564,090	2010-11-30
3699	2010-12-23	114,743,168	-20,000	41.3393	277,564,090	2010-11-30
3700	2010-12-22	114,763,168	0	41.3465	277,564,090	2010-11-30
3701	2010-12-21	114,763,168	0	41.3465	277,564,090	2010-11-30
3702	2010-12-20	114,763,168	0	41.3465	277,564,090	2010-11-30
3703	2010-12-17	114,763,168	6,000	41.3465	277,564,090	2010-11-30
3704	2010-12-16	114,757,168	2,000	41.3444	277,564,090	2010-11-30
3705	2010-12-15	114,755,168	41,680	41.3437	277,564,090	2010-11-30
3706	2010-12-14	114,713,488	146,000	41.3286	277,564,090	2010-11-30
3707	2010-12-13	114,567,488	-36,000	41.2760	277,564,090	2010-11-30
3708	2010-12-10	114,603,488	20,000	41.2890	277,564,090	2010-11-30
3709	2010-12-09	114,583,488	-26,000	41.2818	277,564,090	2010-11-30
3710	2010-12-08	114,609,488	30,000	41.2912	277,564,090	2010-11-30
3711	2010-12-07	114,579,488	-126,610	41.2804	277,564,090	2010-11-30
3712	2010-12-06	114,706,098	-32,000	41.3260	277,564,090	2010-11-30
3713	2010-12-03	114,738,098	18,200	41.3375	277,564,090	2010-11-30
3714	2010-12-02	114,719,898	-74,000	41.3310	277,564,090	2010-11-30
3715	2010-12-01	114,793,898	45,016	41.3576	277,564,090	2010-11-30
3716	2010-11-30	114,748,882	-12,000	41.3414	277,564,090	2010-11-30
3717	2010-11-29	114,760,882	-14,000	41.3457	277,564,090	2010-10-31
3718	2010-11-26	114,774,882	-18,000	41.3508	277,564,090	2010-10-31
3719	2010-11-25	114,792,882	-2,000	41.3573	277,564,090	2010-10-31
3720	2010-11-24	114,794,882	0	41.3580	277,564,090	2010-10-31
3721	2010-11-23	114,794,882	6,000	41.3580	277,564,090	2010-10-31
3722	2010-11-22	114,788,882	24,000	41.3558	277,564,090	2010-10-31
3723	2010-11-19	114,764,882	6,000	41.3472	277,564,090	2010-10-31
3724	2010-11-18	114,758,882	20,000	41.3450	277,564,090	2010-10-31
3725	2010-11-17	114,738,882	17,800	41.3378	277,564,090	2010-10-31
3726	2010-11-16	114,721,082	20,000	41.3314	277,564,090	2010-10-31
3727	2010-11-15	114,701,082	26,000	41.3242	277,564,090	2010-10-31
3728	2010-11-12	114,675,082	18,000	41.3148	277,564,090	2010-10-31
3729	2010-11-11	114,657,082	4,000	41.3083	277,564,090	2010-10-31
3730	2010-11-10	114,653,082	2,200	41.3069	277,564,090	2010-10-31
3731	2010-11-09	114,650,882	-20,200	41.3061	277,564,090	2010-10-31
3732	2010-11-08	114,671,082	44,000	41.3134	277,564,090	2010-10-31
3733	2010-11-05	114,627,082	32,000	41.2975	277,564,090	2010-10-31
3734	2010-11-04	114,595,082	10,000	41.2860	277,564,090	2010-10-31
3735	2010-11-03	114,585,082	-10,000	41.2824	277,564,090	2010-10-31
3736	2010-11-02	114,595,082	18,000	41.2860	277,564,090	2010-10-31
3737	2010-11-01	114,577,082	-20,000	41.2795	277,564,090	2010-10-31
3738	2010-10-29	114,597,082	38,000	41.2867	277,564,090	2010-09-30
3739	2010-10-28	114,559,082	6,000	41.2730	277,564,090	2010-09-30
3740	2010-10-27	114,553,082	-8,000	41.2709	277,564,090	2010-09-30
3741	2010-10-26	114,561,082	2,000	41.2737	277,564,090	2010-09-30
3742	2010-10-25	114,559,082	-1,600	41.2730	277,564,090	2010-09-30
3743	2010-10-22	114,560,682	4,000	41.2736	277,564,090	2010-09-30
3744	2010-10-21	114,556,682	-2,000	41.2722	277,564,090	2010-09-30
3745	2010-10-20	114,558,682	-14,000	41.2729	277,564,090	2010-09-30
3746	2010-10-19	114,572,682	52,000	41.2779	277,564,090	2010-09-30
3747	2010-10-18	114,520,682	4,000	41.2592	277,564,090	2010-09-30
3748	2010-10-15	114,516,682	0	41.2577	277,564,090	2010-09-30
3749	2010-10-14	114,516,682	26,000	41.2577	277,564,090	2010-09-30
3750	2010-10-13	114,490,682	22,000	41.2484	277,564,090	2010-09-30
3751	2010-10-12	114,468,682	8,000	41.2405	277,564,090	2010-09-30
3752	2010-10-11	114,460,682	22,000	41.2376	277,564,090	2010-09-30
3753	2010-10-08	114,438,682	-10,000	41.2296	277,564,090	2010-09-30
3754	2010-10-07	114,448,682	4,000	41.2332	277,564,090	2010-09-30
3755	2010-10-06	114,444,682	70,000	41.2318	277,564,090	2010-09-30
3756	2010-10-05	114,374,682	6,000	41.2066	277,564,090	2010-09-30
3757	2010-10-04	114,368,682	-832	41.2044	277,564,090	2010-09-30
3758	2010-09-30	114,369,514	14,000	41.2047	277,564,090	2010-09-30
3759	2010-09-29	114,355,514	32,000	41.1997	277,564,090	2010-08-31
3760	2010-09-28	114,323,514	-6,000	41.1882	277,564,090	2010-08-31
3761	2010-09-27	114,329,514	22,000	41.1903	277,564,090	2010-08-31
3762	2010-09-24	114,307,514	12,000	41.1824	277,564,090	2010-08-31
3763	2010-09-22	114,295,514	-14,000	41.1781	277,564,090	2010-08-31
3764	2010-09-21	114,309,514	4,000	41.1831	277,564,090	2010-08-31
3765	2010-09-20	114,305,514	60,000	41.1817	277,564,090	2010-08-31
3766	2010-09-17	114,245,514	0	41.1600	277,564,090	2010-08-31
3767	2010-09-16	114,245,514	12,000	41.1600	277,564,090	2010-08-31
3768	2010-09-15	114,233,514	30,000	41.1557	277,564,090	2010-08-31
3769	2010-09-14	114,203,514	20,000	41.1449	277,564,090	2010-08-31
3770	2010-09-13	114,183,514	6,000	41.1377	277,564,090	2010-08-31
3771	2010-09-10	114,177,514	-4,000	41.1355	277,564,090	2010-08-31
3772	2010-09-09	114,181,514	26,000	41.1370	277,564,090	2010-08-31
3773	2010-09-08	114,155,514	0	41.1276	277,564,090	2010-08-31
3774	2010-09-07	114,155,514	-6,000	41.1276	277,564,090	2010-08-31
3775	2010-09-06	114,161,514	-32,000	41.1298	277,564,090	2010-08-31
3776	2010-09-03	114,193,514	-52,000	41.1413	277,564,090	2010-08-31
3777	2010-09-02	114,245,514	18,000	41.1600	277,564,090	2010-08-31
3778	2010-09-01	114,227,514	44,000	41.1536	277,564,090	2010-08-31
3779	2010-08-31	114,183,514	24,000	41.1377	277,564,090	2010-08-31
3780	2010-08-30	114,159,514	-2,000	41.1291	277,564,090	2010-07-31
3781	2010-08-27	114,161,514	-24,000	41.1298	277,564,090	2010-07-31
3782	2010-08-26	114,185,514	46,000	41.1384	277,564,090	2010-07-31
3783	2010-08-25	114,139,514	0	41.1219	277,564,090	2010-07-31
3784	2010-08-24	114,139,514	66,000	41.1219	277,564,090	2010-07-31
3785	2010-08-23	114,073,514	34,000	41.0981	277,564,090	2010-07-31
3786	2010-08-20	114,039,514	48,000	41.0858	277,564,090	2010-07-31
3787	2010-08-19	113,991,514	4,000	41.0685	277,564,090	2010-07-31
3788	2010-08-18	113,987,514	8,000	41.0671	277,564,090	2010-07-31
3789	2010-08-17	113,979,514	10,000	41.0642	277,564,090	2010-07-31
3790	2010-08-16	113,969,514	10,000	41.0606	277,564,090	2010-07-31
3791	2010-08-13	113,959,514	56,000	41.0570	277,564,090	2010-07-31
3792	2010-08-12	113,903,514	60,000	41.0368	277,564,090	2010-07-31
3793	2010-08-11	113,843,514	9,600	41.0152	277,564,090	2010-07-31
3794	2010-08-10	113,833,914	-36,000	41.0118	277,564,090	2010-07-31
3795	2010-08-09	113,869,914	-12,000	41.0247	277,564,090	2010-07-31
3796	2010-08-06	113,881,914	24,000	41.0291	277,564,090	2010-07-31
3797	2010-08-05	113,857,914	-8,000	41.0204	277,564,090	2010-07-31
3798	2010-08-04	113,865,914	6,000	41.0233	277,564,090	2010-07-31
3799	2010-08-03	113,859,914	8,000	41.0211	277,564,090	2010-07-31
3800	2010-08-02	113,851,914	54,000	41.0182	277,564,090	2010-07-31
3801	2010-07-30	113,797,914	-10,640	40.9988	277,564,090	2010-06-30
3802	2010-07-29	113,808,554	16,000	41.0026	277,564,090	2010-06-30
3803	2010-07-28	113,792,554	4,000	40.9969	277,564,090	2010-06-30
3804	2010-07-27	113,788,554	21,580	40.9954	277,564,090	2010-06-30
3805	2010-07-26	113,766,974	-6,880	40.9876	277,564,090	2010-06-30
3806	2010-07-23	113,773,854	-12,000	40.9901	277,564,090	2010-06-30
3807	2010-07-22	113,785,854	34,000	40.9944	277,564,090	2010-06-30
3808	2010-07-21	113,751,854	-12,000	40.9822	277,564,090	2010-06-30
3809	2010-07-20	113,763,854	-54,000	40.9865	277,564,090	2010-06-30
3810	2010-07-19	113,817,854	-32,000	41.0060	277,564,090	2010-06-30
3811	2010-07-16	113,849,854	100,117	41.0175	277,564,090	2010-06-30
3812	2010-07-15	113,749,737	20,000	40.9814	277,564,090	2010-06-30
3813	2010-07-14	113,729,737	58,000	40.9742	277,564,090	2010-06-30
3814	2010-07-13	113,671,737	52,000	40.9533	277,564,090	2010-06-30
3815	2010-07-12	113,619,737	-26,000	40.9346	277,564,090	2010-06-30
3816	2010-07-09	113,645,737	-18,000	40.9440	277,564,090	2010-06-30
3817	2010-07-08	113,663,737	-8,000	40.9504	277,564,090	2010-06-30
3818	2010-07-07	113,671,737	-33,600	40.9533	277,564,090	2010-06-30
3819	2010-07-06	113,705,337	-312,918	40.9654	277,564,090	2010-06-30
3820	2010-07-05	114,018,255	2,000	41.0782	277,564,090	2010-06-30
3821	2010-07-02	114,016,255	-38,000	41.0775	277,564,090	2010-06-30
3822	2010-06-30	114,054,255	2,000	41.0911	277,564,090	2010-06-30
3823	2010-06-29	114,052,255	-6,000	41.0904	277,564,090	2010-05-31
3824	2010-06-28	114,058,255	-119,693	41.0926	277,564,090	2010-05-31
3825	2010-06-25	114,177,948	-12,167	41.1357	277,564,090	2010-05-31
3826	2010-06-24	114,190,115	-210,000	41.1401	277,564,090	2010-05-31
3827	2010-06-23	114,400,115	4,000	41.2157	277,564,090	2010-05-31
3828	2010-06-22	114,396,115	-188,000	41.2143	277,564,090	2010-05-31
3829	2010-06-21	114,584,115	-288,000	41.2820	277,564,090	2010-05-31
3830	2010-06-18	114,872,115	-424,564	41.3858	277,564,090	2010-05-31
3831	2010-06-17	115,296,679	-26,000	41.5388	277,564,090	2010-05-31
3832	2010-06-15	115,322,679	-36,000	41.5481	277,564,090	2010-05-31
3833	2010-06-14	115,358,679	-6,000	41.5611	277,564,090	2010-05-31
3834	2010-06-11	115,364,679	2,000	41.5633	277,564,090	2010-05-31
3835	2010-06-10	115,362,679	1,365	41.5625	277,564,090	2010-05-31
3836	2010-06-09	115,361,314	-6,000	41.5620	277,564,090	2010-05-31
3837	2010-06-08	115,367,314	-2,000	41.5642	277,564,090	2010-05-31
3838	2010-06-07	115,369,314	-2,000	41.5649	277,564,090	2010-05-31
3839	2010-06-04	115,371,314	6,000	41.5656	277,564,090	2010-05-31
3840	2010-06-03	115,365,314	2,000	41.5635	277,564,090	2010-05-31
3841	2010-06-02	115,363,314	8,000	41.5628	277,564,090	2010-05-31
3842	2010-06-01	115,355,314	-28,000	41.5599	277,564,090	2010-05-31
3843	2010-05-31	115,383,314	10,000	41.5700	277,564,090	2010-05-31
3844	2010-05-28	115,373,314	-20,000	41.5664	277,564,090	2010-04-30
3845	2010-05-27	115,393,314	0	41.5736	277,564,090	2010-04-30
3846	2010-05-26	115,393,314	2,800	41.5736	277,564,090	2010-04-30
3847	2010-05-25	115,390,514	-24,000	41.5726	277,564,090	2010-04-30
3848	2010-05-24	115,414,514	-8,000	41.5812	277,564,090	2010-04-30
3849	2010-05-20	115,422,514	0	41.5841	277,564,090	2010-04-30
3850	2010-05-19	115,422,514	-8,000	41.5841	277,564,090	2010-04-30
3851	2010-05-18	115,430,514	0	41.5870	277,564,090	2010-04-30
3852	2010-05-17	115,430,514	-2,000	41.5870	277,564,090	2010-04-30
3853	2010-05-14	115,432,514	7,600	41.5877	277,564,090	2010-04-30
3854	2010-05-13	115,424,914	2,000	41.5850	277,564,090	2010-04-30
3855	2010-05-12	115,422,914	7,800	41.5842	277,564,090	2010-04-30
3856	2010-05-11	115,415,114	0	41.5814	277,564,090	2010-04-30
3857	2010-05-10	115,415,114	58,000	41.5814	277,564,090	2010-04-30
3858	2010-05-07	115,357,114	-34,000	41.5605	277,564,090	2010-04-30
3859	2010-05-06	115,391,114	0	41.5728	277,564,090	2010-04-30
3860	2010-05-05	115,391,114	2,640	41.5728	277,564,090	2010-04-30
3861	2010-05-04	115,388,474	-36,000	41.5718	277,564,090	2010-04-30
3862	2010-05-03	115,424,474	0	41.5848	277,564,090	2010-04-30
3863	2010-04-30	115,424,474	0	41.5848	277,564,090	2010-04-30
3864	2010-04-29	115,424,474	1,800	41.5848	277,564,090	2010-03-31
3865	2010-04-28	115,422,674	-24,000	41.5842	277,564,090	2010-03-31
3866	2010-04-27	115,446,674	0	41.5928	277,564,090	2010-03-31
3867	2010-04-26	115,446,674	-8,000	41.5928	277,564,090	2010-03-31
3868	2010-04-23	115,454,674	-6,000	41.5957	277,564,090	2010-03-31
3869	2010-04-22	115,460,674	12,000	41.5978	277,564,090	2010-03-31
3870	2010-04-21	115,448,674	14,000	41.5935	277,564,090	2010-03-31
3871	2010-04-20	115,434,674	4,000	41.5885	277,564,090	2010-03-31
3872	2010-04-19	115,430,674	-200	41.5870	277,564,090	2010-03-31
3873	2010-04-16	115,430,874	32,416	41.5871	277,564,090	2010-03-31
3874	2010-04-15	115,398,458	26,000	41.5754	277,564,090	2010-03-31
3875	2010-04-14	115,372,458	-14,000	41.5661	277,564,090	2010-03-31
3876	2010-04-13	115,386,458	20,000	41.5711	277,564,090	2010-03-31
3877	2010-04-12	115,366,458	8,500	41.5639	277,564,090	2010-03-31
3878	2010-04-09	115,357,958	0	41.5608	277,564,090	2010-03-31
3879	2010-04-08	115,357,958	-300	41.5608	277,564,090	2010-03-31
3880	2010-04-07	115,358,258	4,000	41.5609	277,564,090	2010-03-31
3881	2010-04-01	115,354,258	30,000	41.5595	277,564,090	2010-03-31
3882	2010-03-31	115,324,258	162,000	41.5487	277,564,090	2010-03-31
3883	2010-03-30	115,162,258	18,000	41.4903	277,564,090	2010-02-28
3884	2010-03-29	115,144,258	6,000	41.4838	277,564,090	2010-02-28
3885	2010-03-26	115,138,258	24,000	41.4817	277,564,090	2010-02-28
3886	2010-03-25	115,114,258	70,000	41.4730	277,564,090	2010-02-28
3887	2010-03-24	115,044,258	37,800	41.4478	277,564,090	2010-02-28
3888	2010-03-23	115,006,458	0	41.4342	277,564,090	2010-02-28
3889	2010-03-22	115,006,458	12,000	41.4342	277,564,090	2010-02-28
3890	2010-03-19	114,994,458	6,000	41.4299	277,564,090	2010-02-28
3891	2010-03-18	114,988,458	10,000	41.4277	277,564,090	2010-02-28
3892	2010-03-17	114,978,458	-262,000	41.4241	277,564,090	2010-02-28
3893	2010-03-16	115,240,458	0	41.5185	277,564,090	2010-02-28
3894	2010-03-15	115,240,458	-2,000	41.5185	277,564,090	2010-02-28
3895	2010-03-12	115,242,458	-12,000	41.5192	277,564,090	2010-02-28
3896	2010-03-11	115,254,458	-4,000	41.5235	277,564,090	2010-02-28
3897	2010-03-10	115,258,458	0	41.5250	277,564,090	2010-02-28
3898	2010-03-09	115,258,458	-2,000	41.5250	277,564,090	2010-02-28
3899	2010-03-08	115,260,458	0	41.5257	277,564,090	2010-02-28
3900	2010-03-05	115,260,458	-5,800	41.5257	277,564,090	2010-02-28
3901	2010-03-04	115,266,258	-14,000	41.5278	277,564,090	2010-02-28
3902	2010-03-03	115,280,258	11,931	41.5328	277,564,090	2010-02-28
3903	2010-03-02	115,268,327	0	41.5285	277,564,090	2010-02-28
3904	2010-03-01	115,268,327	0	41.5285	277,564,090	2010-02-28
3905	2010-02-26	115,268,327	0	41.5285	277,564,090	2010-01-31
3906	2010-02-25	115,268,327	2,000	41.5285	277,564,090	2010-01-31
3907	2010-02-24	115,266,327	-21,800	41.5278	277,564,090	2010-01-31
3908	2010-02-23	115,288,127	0	41.5357	277,564,090	2010-01-31
3909	2010-02-22	115,288,127	0	41.5357	277,564,090	2010-01-31
3910	2010-02-19	115,288,127	-2,600	41.5357	277,564,090	2010-01-31
3911	2010-02-18	115,290,727	26,000	41.5366	277,564,090	2010-01-31
3912	2010-02-17	115,264,727	0	41.5272	277,564,090	2010-01-31
3913	2010-02-12	115,264,727	0	41.5272	277,564,090	2010-01-31
3914	2010-02-11	115,264,727	0	41.5272	277,564,090	2010-01-31
3915	2010-02-10	115,264,727	-8,300	41.5272	277,564,090	2010-01-31
3916	2010-02-09	115,273,027	-16,000	41.5302	277,564,090	2010-01-31
3917	2010-02-08	115,289,027	-17,800	41.5360	277,564,090	2010-01-31
3918	2010-02-05	115,306,827	-12,000	41.5424	277,564,090	2010-01-31
3919	2010-02-04	115,318,827	12,000	41.5467	277,564,090	2010-01-31
3920	2010-02-03	115,306,827	-22,000	41.5424	277,564,090	2010-01-31
3921	2010-02-02	115,328,827	0	41.5503	277,564,090	2010-01-31
3922	2010-02-01	115,328,827	0	41.5503	277,564,090	2010-01-31
3923	2010-01-29	115,328,827	-34,000	41.5503	277,564,090	2009-12-31
3924	2010-01-28	115,362,827	-6,000	41.5626	277,564,090	2009-12-31
3925	2010-01-27	115,368,827	0	41.5648	277,564,090	2009-12-31
3926	2010-01-26	115,368,827	70,000	41.5648	277,564,090	2009-12-31
3927	2010-01-25	115,298,827	0	41.5395	277,564,090	2009-12-31
3928	2010-01-22	115,298,827	0	41.5395	277,564,090	2009-12-31
3929	2010-01-21	115,298,827	-16,000	41.5395	277,564,090	2009-12-31
3930	2010-01-20	115,314,827	-6,000	41.5453	277,564,090	2009-12-31
3931	2010-01-19	115,320,827	0	41.5475	277,564,090	2009-12-31
3932	2010-01-18	115,320,827	0	41.5475	277,564,090	2009-12-31
3933	2010-01-15	115,320,827	-4,000	41.5475	277,564,090	2009-12-31
3934	2010-01-14	115,324,827	-8,000	41.5489	277,564,090	2009-12-31
3935	2010-01-13	115,332,827	-56,000	41.5518	277,564,090	2009-12-31
3936	2010-01-12	115,388,827	12,000	41.5720	277,564,090	2009-12-31
3937	2010-01-11	115,376,827	-20,000	41.5676	277,564,090	2009-12-31
3938	2010-01-08	115,396,827	15,800	41.5748	277,564,090	2009-12-31
3939	2010-01-07	115,381,027	-68,000	41.5691	277,564,090	2009-12-31
3940	2010-01-06	115,449,027	22,000	41.5936	277,564,090	2009-12-31
3941	2010-01-05	115,427,027	3,500	41.5857	277,564,090	2009-12-31
3942	2010-01-04	115,423,527	28,000	41.5845	277,564,090	2009-12-31
3943	2009-12-31	115,395,527	0	41.5744	277,564,090	2009-12-31
3944	2009-12-30	115,395,527	26,400	41.5744	277,564,090	2009-11-30
3945	2009-12-29	115,369,127	4,000	41.5649	277,564,090	2009-11-30
3946	2009-12-28	115,365,127	6,000	41.5634	277,564,090	2009-11-30
3947	2009-12-24	115,359,127	0	41.5613	277,564,090	2009-11-30
3948	2009-12-23	115,359,127	0	41.5613	277,564,090	2009-11-30
3949	2009-12-22	115,359,127	38,000	41.5613	277,564,090	2009-11-30
3950	2009-12-21	115,321,127	17,600	41.5476	277,564,090	2009-11-30
3951	2009-12-18	115,303,527	18,000	41.5412	277,564,090	2009-11-30
3952	2009-12-17	115,285,527	8,000	41.5347	277,564,090	2009-11-30
3953	2009-12-16	115,277,527	-66,000	41.5319	277,564,090	2009-11-30
3954	2009-12-15	115,343,527	2,000	41.5556	277,564,090	2009-11-30
3955	2009-12-14	115,341,527	-22,000	41.5549	277,564,090	2009-11-30
3956	2009-12-11	115,363,527	12,000	41.5628	277,564,090	2009-11-30
3957	2009-12-10	115,351,527	-70,000	41.5585	277,564,090	2009-11-30
3958	2009-12-09	115,421,527	20,000	41.5837	277,564,090	2009-11-30
3959	2009-12-08	115,401,527	14,000	41.5765	277,564,090	2009-11-30
3960	2009-12-07	115,387,527	-8,000	41.5715	277,564,090	2009-11-30
3961	2009-12-04	115,395,527	400	41.5744	277,564,090	2009-11-30
3962	2009-12-03	115,395,127	12,000	41.5742	277,564,090	2009-11-30
3963	2009-12-02	115,383,127	-12,400	41.5699	277,564,090	2009-11-30
3964	2009-12-01	115,395,527	48,000	41.5744	277,564,090	2009-11-30
3965	2009-11-30	115,347,527	-2,000	41.5571	277,564,090	2009-11-30
3966	2009-11-27	115,349,527	-2,000	41.5578	277,564,090	2009-10-31
3967	2009-11-26	115,351,527	62,000	41.5585	277,564,090	2009-10-31
3968	2009-11-25	115,289,527	26,000	41.5362	277,564,090	2009-10-31
3969	2009-11-24	115,263,527	22,000	41.5268	277,564,090	2009-10-31
3970	2009-11-23	115,241,527	16,000	41.5189	277,564,090	2009-10-31
3971	2009-11-20	115,225,527	82,000	41.5131	277,564,090	2009-10-31
3972	2009-11-19	115,143,527	28,000	41.4836	277,564,090	2009-10-31
3973	2009-11-18	115,115,527	34,000	41.4735	277,564,090	2009-10-31
3974	2009-11-17	115,081,527	18,000	41.4612	277,564,090	2009-10-31
3975	2009-11-16	115,063,527	56,000	41.4548	277,564,090	2009-10-31
3976	2009-11-13	115,007,527	-84,000	41.4346	277,564,090	2009-10-31
3977	2009-11-12	115,091,527	34,000	41.4648	277,564,090	2009-10-31
3978	2009-11-11	115,057,527	-11,800	41.4526	277,564,090	2009-10-31
3979	2009-11-10	115,069,327	30,000	41.4568	277,564,090	2009-10-31
3980	2009-11-09	115,039,327	33,596	41.4460	277,564,090	2009-10-31
3981	2009-11-06	115,005,731	-94,000	41.4339	277,564,090	2009-10-31
3982	2009-11-05	115,099,731	-87,700	41.4678	277,564,090	2009-10-31
3983	2009-11-04	115,187,431	92,000	41.4994	277,564,090	2009-10-31
3984	2009-11-03	115,095,431	237,120	41.4663	277,564,090	2009-10-31
3985	2009-11-02	114,858,311	54,000	41.3808	277,564,090	2009-10-31
3986	2009-10-30	114,804,311	50,000	41.3614	277,564,090	2009-09-30
3987	2009-10-29	114,754,311	0	41.3434	277,564,090	2009-09-30
3988	2009-10-28	114,754,311	58,000	41.3434	277,564,090	2009-09-30
3989	2009-10-27	114,696,311	12,000	41.3225	277,564,090	2009-09-30
3990	2009-10-23	114,684,311	-500	41.3181	277,564,090	2009-09-30
3991	2009-10-22	114,684,811	70,000	41.3183	277,564,090	2009-09-30
3992	2009-10-21	114,614,811	-6,000	41.2931	277,564,090	2009-09-30
3993	2009-10-20	114,620,811	-36,000	41.2953	277,564,090	2009-09-30
3994	2009-10-19	114,656,811	-14,000	41.3082	277,564,090	2009-09-30
3995	2009-10-16	114,670,811	-46,000	41.3133	277,564,090	2009-09-30
3996	2009-10-15	114,716,811	-48,000	41.3298	277,564,090	2009-09-30
3997	2009-10-14	114,764,811	-6,000	41.3471	277,564,090	2009-09-30
3998	2009-10-13	114,770,811	500	41.3493	277,564,090	2009-09-30
3999	2009-10-12	114,770,311	-6,000	41.3491	277,564,090	2009-09-30
4000	2009-10-09	114,776,311	-1,800	41.3513	277,564,090	2009-09-30
4001	2009-10-08	114,778,111	-6,000	41.3519	277,564,090	2009-09-30
4002	2009-10-07	114,784,111	-10,000	41.3541	277,564,090	2009-09-30
4003	2009-10-06	114,794,111	-2,000	41.3577	277,564,090	2009-09-30
4004	2009-10-05	114,796,111	-26,000	41.3584	277,564,090	2009-09-30
4005	2009-10-02	114,822,111	0	41.3678	277,564,090	2009-09-30
4006	2009-09-30	114,822,111	-18,000	41.3678	277,564,090	2009-09-30
4007	2009-09-29	114,840,111	-30,500	41.3743	277,564,090	2009-08-31
4008	2009-09-28	114,870,611	-2,000	41.3853	277,564,090	2009-08-31
4009	2009-09-25	114,872,611	-4,000	41.3860	277,564,090	2009-08-31
4010	2009-09-24	114,876,611	-8,000	41.3874	277,564,090	2009-08-31
4011	2009-09-23	114,884,611	60,400	41.3903	277,564,090	2009-08-31
4012	2009-09-22	114,824,211	-38,000	41.3685	277,564,090	2009-08-31
4013	2009-09-21	114,862,211	-52,000	41.3822	277,564,090	2009-08-31
4014	2009-09-18	114,914,211	105,231	41.4010	277,564,090	2009-08-31
4015	2009-09-17	114,808,980	64,000	41.3631	277,564,090	2009-08-31
4016	2009-09-16	114,744,980	6,000	41.3400	277,564,090	2009-08-31
4017	2009-09-15	114,738,980	-80,000	41.3378	277,564,090	2009-08-31
4018	2009-09-14	114,818,980	28,000	41.3667	277,564,090	2009-08-31
4019	2009-09-11	114,790,980	44,000	41.3566	277,564,090	2009-08-31
4020	2009-09-10	114,746,980	58,800	41.3407	277,564,090	2009-08-31
4021	2009-09-09	114,688,180	110,000	41.3195	277,564,090	2009-08-31
4022	2009-09-08	114,578,180	-204,600	41.2799	277,564,090	2009-08-31
4023	2009-09-07	114,782,780	-664,000	41.3536	277,564,090	2009-08-31
4024	2009-09-04	115,446,780	20,000	41.5928	277,564,090	2009-08-31
4025	2009-09-03	115,426,780	8,000	41.5856	277,564,090	2009-08-31
4026	2009-09-02	115,418,780	894,000	41.5827	277,564,090	2009-08-31
4027	2009-09-01	114,524,780	-58,000	41.2607	277,564,090	2009-08-31
4028	2009-08-31	114,582,780	26,000	41.2816	277,564,090	2009-08-31
4029	2009-08-28	114,556,780	16,000	41.2722	277,564,090	2009-07-31
4030	2009-08-27	114,540,780	34,000	41.2664	277,564,090	2009-07-31
4031	2009-08-26	114,506,780	0	41.2542	277,564,090	2009-07-31
4032	2009-08-25	114,506,780	-18,000	41.2542	277,564,090	2009-07-31
4033	2009-08-24	114,524,780	-20,000	41.2607	277,564,090	2009-07-31
4034	2009-08-21	114,544,780	-40,000	41.2679	277,564,090	2009-07-31
4035	2009-08-20	114,584,780	-4,000	41.2823	277,564,090	2009-07-31
4036	2009-08-19	114,588,780	-48,000	41.2837	277,564,090	2009-07-31
4037	2009-08-18	114,636,780	0	41.3010	277,564,090	2009-07-31
4038	2009-08-17	114,636,780	30,000	41.3010	277,564,090	2009-07-31
4039	2009-08-14	114,606,780	28,000	41.2902	277,564,090	2009-07-31
4040	2009-08-13	114,578,780	12,000	41.2801	277,564,090	2009-07-31
4041	2009-08-12	114,566,780	16,000	41.2758	277,564,090	2009-07-31
4042	2009-08-11	114,550,780	-90,000	41.2700	277,564,090	2009-07-31
4043	2009-08-10	114,640,780	22,000	41.3025	277,564,090	2009-07-31
4044	2009-08-07	114,618,780	-36,000	41.2945	277,564,090	2009-07-31
4045	2009-08-06	114,654,780	-58,800	41.3075	277,564,090	2009-07-31
4046	2009-08-05	114,713,580	-109,000	41.3287	277,564,090	2009-07-31
4047	2009-08-04	114,822,580	46,000	41.3680	277,564,090	2009-07-31
4048	2009-08-03	114,776,580	-22,000	41.3514	277,564,090	2009-07-31
4049	2009-07-31	114,798,580	3,000	41.3593	277,564,090	2009-07-31
4050	2009-07-30	114,795,580	-20,000	41.3582	277,564,090	2009-06-30
4051	2009-07-29	114,815,580	-18,000	41.3654	277,564,090	2009-06-30
4052	2009-07-28	114,833,580	86,000	41.3719	277,564,090	2009-06-30
4053	2009-07-27	114,747,580	1,000	41.3409	277,564,090	2009-06-30
4054	2009-07-24	114,746,580	54,000	41.3406	277,564,090	2009-06-30
4055	2009-07-23	114,692,580	34,000	41.3211	277,564,090	2009-06-30
4056	2009-07-22	114,658,580	21,000	41.3089	277,564,090	2009-06-30
4057	2009-07-21	114,637,580	-164,000	41.3013	277,564,090	2009-06-30
4058	2009-07-20	114,801,580	-43,000	41.3604	277,564,090	2009-06-30
4059	2009-07-17	114,844,580	3,000	41.3759	277,564,090	2009-06-30
4060	2009-07-16	114,841,580	0	41.3748	277,564,090	2009-06-30
4061	2009-07-15	114,841,580	0	41.3748	277,564,090	2009-06-30
4062	2009-07-14	114,841,580	0	41.3748	277,564,090	2009-06-30
4063	2009-07-13	114,841,580	0	41.3748	277,564,090	2009-06-30
4064	2009-07-10	114,841,580	-4,000	41.3748	277,564,090	2009-06-30
4065	2009-07-09	114,845,580	600	41.3762	277,564,090	2009-06-30
4066	2009-07-08	114,844,980	16,000	41.3760	277,564,090	2009-06-30
4067	2009-07-07	114,828,980	0	41.3703	277,564,090	2009-06-30
4068	2009-07-06	114,828,980	4,074	41.3703	277,564,090	2009-06-30
4069	2009-07-03	114,824,906	90,000	41.3688	277,564,090	2009-06-30
4070	2009-07-02	114,734,906	0	41.3364	277,564,090	2009-06-30
4071	2009-06-30	114,734,906	2,000	41.3364	277,564,090	2009-06-30
4072	2009-06-29	114,732,906	-17,000	41.3356	277,564,090	2009-05-31
4073	2009-06-26	114,749,906	0	41.3418	277,564,090	2009-05-31
4074	2009-06-25	114,749,906	-8,000	41.3418	277,564,090	2009-05-31
4075	2009-06-24	114,757,906	-19,700	41.3447	277,564,090	2009-05-31
4076	2009-06-23	114,777,606	-4,000	41.3517	277,564,090	2009-05-31
4077	2009-06-22	114,781,606	-22,000	41.3532	277,564,090	2009-05-31
4078	2009-06-19	114,803,606	0	41.3611	277,564,090	2009-05-31
4079	2009-06-18	114,803,606	-402	41.3611	277,564,090	2009-05-31
4080	2009-06-17	114,804,008	-2,000	41.3613	277,564,090	2009-05-31
4081	2009-06-16	114,806,008	-10,000	41.3620	277,564,090	2009-05-31
4082	2009-06-15	114,816,008	-10,995	41.3656	277,564,090	2009-05-31
4083	2009-06-12	114,827,003	-46,000	41.3695	277,564,090	2009-05-31
4084	2009-06-11	114,873,003	-4,000	41.3861	277,564,090	2009-05-31
4085	2009-06-10	114,877,003	-4,000	41.3876	277,564,090	2009-05-31
4086	2009-06-09	114,881,003	6,000	41.3890	277,564,090	2009-05-31
4087	2009-06-08	114,875,003	-16,000	41.3868	277,564,090	2009-05-31
4088	2009-06-05	114,891,003	-30,000	41.3926	277,564,090	2009-05-31
4089	2009-06-04	114,921,003	-16,000	41.4034	277,564,090	2009-05-31
4090	2009-06-03	114,937,003	46,000	41.4092	277,564,090	2009-05-31
4091	2009-06-02	114,891,003	22,000	41.3926	277,564,090	2009-05-31
4092	2009-06-01	114,869,003	-24,000	41.3847	277,564,090	2009-05-31
4093	2009-05-29	114,893,003	0	41.3933	277,564,090	2009-04-30
4094	2009-05-27	114,893,003	-6,000	41.3933	277,564,090	2009-04-30
4095	2009-05-26	114,899,003	-4,000	41.3955	277,564,090	2009-04-30
4096	2009-05-25	114,903,003	-12,000	41.3969	277,564,090	2009-04-30
4097	2009-05-22	114,915,003	4,000	41.4013	277,564,090	2009-04-30
4098	2009-05-21	114,911,003	10,000	41.3998	277,564,090	2009-04-30
4099	2009-05-20	114,901,003	26,000	41.3962	277,564,090	2009-04-30
4100	2009-05-19	114,875,003	4,000	41.3868	277,564,090	2009-04-30
4101	2009-05-18	114,871,003	-36,000	41.3854	277,564,090	2009-04-30
4102	2009-05-15	114,907,003	-52,000	41.3984	277,564,090	2009-04-30
4103	2009-05-14	114,959,003	-24,000	41.4171	277,564,090	2009-04-30
4104	2009-05-13	114,983,003	2,000	41.4257	277,564,090	2009-04-30
4105	2009-05-12	114,981,003	-6,000	41.4250	277,564,090	2009-04-30
4106	2009-05-11	114,987,003	38,000	41.4272	277,564,090	2009-04-30
4107	2009-05-08	114,949,003	-86,000	41.4135	277,564,090	2009-04-30
4108	2009-05-07	115,035,003	-54,000	41.4445	277,564,090	2009-04-30
4109	2009-05-06	115,089,003	-54,000	41.4639	277,564,090	2009-04-30
4110	2009-05-05	115,143,003	-52,000	41.4834	277,564,090	2009-04-30
4111	2009-05-04	115,195,003	46,000	41.5021	277,564,090	2009-04-30
4112	2009-04-30	115,149,003	60,000	41.4856	277,564,090	2009-04-30
4113	2009-04-29	115,089,003	-24,259	41.4639	277,564,090	2009-03-31
4114	2009-04-28	115,113,262	-62,000	41.4727	277,564,090	2009-03-31
4115	2009-04-27	115,175,262	-349,000	41.4950	277,564,090	2009-03-31
4116	2009-04-24	115,524,262	-208,000	41.6208	277,564,090	2009-03-31
4117	2009-04-23	115,732,262	12,000	41.6957	277,564,090	2009-03-31
4118	2009-04-22	115,720,262	-166,000	41.6914	277,564,090	2009-03-31
4119	2009-04-21	115,886,262	4,000	41.7512	277,564,090	2009-03-31
4120	2009-04-20	115,882,262	-174,000	41.7497	277,564,090	2009-03-31
4121	2009-04-17	116,056,262	28,000	41.8124	277,564,090	2009-03-31
4122	2009-04-16	116,028,262	-150,000	41.8023	277,564,090	2009-03-31
4123	2009-04-15	116,178,262	-76,000	41.8564	277,564,090	2009-03-31
4124	2009-04-14	116,254,262	-302,400	41.8838	277,564,090	2009-03-31
4125	2009-04-09	116,556,662	-60,000	41.9927	277,564,090	2009-03-31
4126	2009-04-08	116,616,662	-114,000	42.0143	277,564,090	2009-03-31
4127	2009-04-07	116,730,662	-78,000	42.0554	277,564,090	2009-03-31
4128	2009-04-06	116,808,662	-136,000	42.0835	277,564,090	2009-03-31
4129	2009-04-03	116,944,662	-2,000	42.1325	277,564,090	2009-03-31
4130	2009-04-02	116,946,662	-190,000	42.1332	277,564,090	2009-03-31
4131	2009-04-01	117,136,662	84,000	42.2017	277,564,090	2009-03-31
4132	2009-03-31	117,052,662	-16,000	42.1714	277,564,090	2009-03-31
4133	2009-03-30	117,068,662	60,000	42.1772	277,564,090	2009-02-28
4134	2009-03-27	117,008,662	-98,000	42.1555	277,564,090	2009-02-28
4135	2009-03-26	117,106,662	-4,000	42.1909	277,564,090	2009-02-28
4136	2009-03-25	117,110,662	30,000	42.1923	277,564,090	2009-02-28
4137	2009-03-24	117,080,662	-3,000	42.1815	277,564,090	2009-02-28
4138	2009-03-23	117,083,662	-18,000	42.1826	277,564,090	2009-02-28
4139	2009-03-20	117,101,662	-26,000	42.1891	277,564,090	2009-02-28
4140	2009-03-19	117,127,662	-92,000	42.1984	277,564,090	2009-02-28
4141	2009-03-18	117,219,662	-116,000	42.2316	277,564,090	2009-02-28
4142	2009-03-17	117,335,662	-32,000	42.2734	277,564,090	2009-02-28
4143	2009-03-16	117,367,662	-58,000	42.2849	277,564,090	2009-02-28
4144	2009-03-13	117,425,662	-92,000	42.3058	277,564,090	2009-02-28
4145	2009-03-12	117,517,662	-70,000	42.3389	277,564,090	2009-02-28
4146	2009-03-11	117,587,662	-58,000	42.3641	277,564,090	2009-02-28
4147	2009-03-10	117,645,662	-20,000	42.3850	277,564,090	2009-02-28
4148	2009-03-09	117,665,662	80,000	42.3922	277,564,090	2009-02-28
4149	2009-03-06	117,585,662	148,000	42.3634	277,564,090	2009-02-28
4150	2009-03-05	117,437,662	14,000	42.3101	277,564,090	2009-02-28
4151	2009-03-04	117,423,662	0	42.3051	277,564,090	2009-02-28
4152	2009-03-03	117,423,662	0	42.3051	277,564,090	2009-02-28
4153	2009-03-02	117,423,662	2,000	42.3051	277,564,090	2009-02-28
4154	2009-02-27	117,421,662	0	42.3043	277,564,090	2009-01-31
4155	2009-02-26	117,421,662	0	42.3043	277,564,090	2009-01-31
4156	2009-02-25	117,421,662	0	42.3043	277,564,090	2009-01-31
4157	2009-02-24	117,421,662	0	42.3043	277,564,090	2009-01-31
4158	2009-02-23	117,421,662	-12,000	42.3043	277,564,090	2009-01-31
4159	2009-02-20	117,433,662	0	42.3087	277,564,090	2009-01-31
4160	2009-02-19	117,433,662	0	42.3087	277,564,090	2009-01-31
4161	2009-02-18	117,433,662	0	42.3087	277,564,090	2009-01-31
4162	2009-02-17	117,433,662	-2,000	42.3087	277,564,090	2009-01-31
4163	2009-02-16	117,435,662	-54,372	42.3094	277,564,090	2009-01-31
4164	2009-02-13	117,490,034	-36,000	42.3290	277,564,090	2009-01-31
4165	2009-02-12	117,526,034	2,000	42.3419	277,564,090	2009-01-31
4166	2009-02-11	117,524,034	-6,000	42.3412	277,564,090	2009-01-31
4167	2009-02-10	117,530,034	0	42.3434	277,564,090	2009-01-31
4168	2009-02-09	117,530,034	0	42.3434	277,564,090	2009-01-31
4169	2009-02-06	117,530,034	-14,000	42.3434	277,564,090	2009-01-31
4170	2009-02-05	117,544,034	0	42.3484	277,564,090	2009-01-31
4171	2009-02-04	117,544,034	0	42.3484	277,564,090	2009-01-31
4172	2009-02-03	117,544,034	-5,400	42.3484	277,564,090	2009-01-31
4173	2009-02-02	117,549,434	2,000	42.3504	277,564,090	2009-01-31
4174	2009-01-30	117,547,434	0	42.3497	277,564,090	2008-12-31
4175	2009-01-29	117,547,434	0	42.3497	277,564,090	2008-12-31
4176	2009-01-23	117,547,434	0	42.3497	277,564,090	2008-12-31
4177	2009-01-22	117,547,434	0	42.3497	277,564,090	2008-12-31
4178	2009-01-21	117,547,434	0	42.3497	277,564,090	2008-12-31
4179	2009-01-20	117,547,434	-18,000	42.3497	277,564,090	2008-12-31
4180	2009-01-19	117,565,434	0	42.3561	277,564,090	2008-12-31
4181	2009-01-16	117,565,434	2,000	42.3561	277,564,090	2008-12-31
4182	2009-01-15	117,563,434	0	42.3554	277,564,090	2008-12-31
4183	2009-01-14	117,563,434	0	42.3554	277,564,090	2008-12-31
4184	2009-01-13	117,563,434	-10,000	42.3554	277,564,090	2008-12-31
4185	2009-01-12	117,573,434	-10,000	42.3590	277,564,090	2008-12-31
4186	2009-01-09	117,583,434	-4,000	42.3626	277,564,090	2008-12-31
4187	2009-01-08	117,587,434	0	42.3641	277,564,090	2008-12-31
4188	2009-01-07	117,587,434	0	42.3641	277,564,090	2008-12-31
4189	2009-01-06	117,587,434	10,000	42.3641	277,564,090	2008-12-31
4190	2009-01-05	117,577,434	0	42.3605	277,564,090	2008-12-31
4191	2009-01-02	117,577,434	0	42.3605	277,564,090	2008-12-31
4192	2008-12-30	117,577,434	0	42.3605	277,564,090	2008-11-30
4193	2008-12-29	117,577,434	0	42.3605	277,564,090	2008-11-30
4194	2008-12-23	117,577,434	-10,000	42.3605	277,564,090	2008-11-30
4195	2008-12-22	117,587,434	4,000	42.3641	277,564,090	2008-11-30
4196	2008-12-19	117,583,434	-8,000	42.3626	277,564,090	2008-11-30
4197	2008-12-18	117,591,434	10,000	42.3655	277,564,090	2008-11-30
4198	2008-12-17	117,581,434	-6,000	42.3619	277,564,090	2008-11-30
4199	2008-12-16	117,587,434	30,000	42.3641	277,564,090	2008-11-30
4200	2008-12-15	117,557,434	30,000	42.3533	277,564,090	2008-11-30
4201	2008-12-12	117,527,434	0	42.3424	277,564,090	2008-11-30
4202	2008-12-11	117,527,434	12,000	42.3424	277,564,090	2008-11-30
4203	2008-12-10	117,515,434	10,000	42.3381	277,564,090	2008-11-30
4204	2008-12-09	117,505,434	2,000	42.3345	277,564,090	2008-11-30
4205	2008-12-08	117,503,434	0	42.3338	277,564,090	2008-11-30
4206	2008-12-05	117,503,434	0	42.3338	277,564,090	2008-11-30
4207	2008-12-04	117,503,434	0	42.3338	277,564,090	2008-11-30
4208	2008-12-03	117,503,434	0	42.3338	277,564,090	2008-11-30
4209	2008-12-02	117,503,434	-32,000	42.3338	277,564,090	2008-11-30
4210	2008-12-01	117,535,434	-12,000	42.3453	277,564,090	2008-11-30
4211	2008-11-28	117,547,434	-58,000	42.3497	277,564,090	2008-10-31
4212	2008-11-27	117,605,434	-100,000	42.3706	277,564,090	2008-10-31
4213	2008-11-26	117,705,434	-20,000	42.4066	277,564,090	2008-10-31
4214	2008-11-25	117,725,434	-8,000	42.4138	277,564,090	2008-10-31
4215	2008-11-24	117,733,434	2,000	42.4167	277,564,090	2008-10-31
4216	2008-11-21	117,731,434	40,000	42.4159	277,564,090	2008-10-31
4217	2008-11-20	117,691,434	4,000	42.4015	277,564,090	2008-10-31
4218	2008-11-19	117,687,434	-6,000	42.4001	277,564,090	2008-10-31
4219	2008-11-18	117,693,434	0	42.4023	277,564,090	2008-10-31
4220	2008-11-17	117,693,434	-288,365	42.4023	277,564,090	2008-10-31
4221	2008-11-14	117,981,799	0	42.5061	277,564,090	2008-10-31
4222	2008-11-13	117,981,799	0	42.5061	277,564,090	2008-10-31
4223	2008-11-12	117,981,799	-22,000	42.5061	277,564,090	2008-10-31
4224	2008-11-11	118,003,799	-50,000	42.5141	277,564,090	2008-10-31
4225	2008-11-10	118,053,799	-62,000	42.5321	277,564,090	2008-10-31
4226	2008-11-07	118,115,799	0	42.5544	277,564,090	2008-10-31
4227	2008-11-06	118,115,799	-30,000	42.5544	277,564,090	2008-10-31
4228	2008-11-05	118,145,799	-36,000	42.5652	277,564,090	2008-10-31
4229	2008-11-04	118,181,799	10,680	42.5782	277,564,090	2008-10-31
4230	2008-11-03	118,171,119	-1,060,000	42.5744	277,564,090	2008-10-31
4231	2008-10-31	119,231,119	-156,000	42.9562	277,564,090	2008-10-31
4232	2008-10-30	119,387,119	-86,613	42.8553	278,582,090	2008-09-30
4233	2008-10-29	119,473,732	-212,000	42.8864	278,582,090	2008-09-30
4234	2008-10-28	119,685,732	-9,712,000	42.9625	278,582,090	2008-09-30
4235	2008-10-27	129,397,732	-6,644	46.4487	278,582,090	2008-09-30
4236	2008-10-24	129,404,376	-80,000	46.4511	278,582,090	2008-09-30
4237	2008-10-23	129,484,376	-10,000	46.4798	278,582,090	2008-09-30
4238	2008-10-22	129,494,376	-30,400	46.4834	278,582,090	2008-09-30
4239	2008-10-21	129,524,776	0	46.4943	278,582,090	2008-09-30
4240	2008-10-20	129,524,776	0	46.4943	278,582,090	2008-09-30
4241	2008-10-17	129,524,776	-4,000	46.4943	278,582,090	2008-09-30
4242	2008-10-16	129,528,776	-46,000	46.4957	278,582,090	2008-09-30
4243	2008-10-15	129,574,776	-108,000	46.5122	278,582,090	2008-09-30
4244	2008-10-14	129,682,776	-32,000	46.5510	278,582,090	2008-09-30
4245	2008-10-13	129,714,776	9,708,000	46.5625	278,582,090	2008-09-30
4246	2008-10-10	120,006,776	2,000	43.0777	278,582,090	2008-09-30
4247	2008-10-09	120,004,776	0	43.0770	278,582,090	2008-09-30
4248	2008-10-08	120,004,776	12,000	43.0770	278,582,090	2008-09-30
4249	2008-10-06	119,992,776	-2,000	43.0727	278,582,090	2008-09-30
4250	2008-10-03	119,994,776	-12,000	43.0734	278,582,090	2008-09-30
4251	2008-10-02	120,006,776	0	43.0777	278,582,090	2008-09-30
4252	2008-09-30	120,006,776	0	43.0777	278,582,090	2008-09-30
4253	2008-09-29	120,006,776	-18,000	43.0777	278,582,090	2008-08-31
4254	2008-09-26	120,024,776	44,000	43.0842	278,582,090	2008-08-31
4255	2008-09-25	119,980,776	62,000	43.0684	278,582,090	2008-08-31
4256	2008-09-24	119,918,776	44,000	43.0461	278,582,090	2008-08-31
4257	2008-09-23	119,874,776	36,000	43.0303	278,582,090	2008-08-31
4258	2008-09-22	119,838,776	61,796	43.0174	278,582,090	2008-08-31
4259	2008-09-19	119,776,980	62,000	42.9952	278,582,090	2008-08-31
4260	2008-09-18	119,714,980	0	42.9730	278,582,090	2008-08-31
4261	2008-09-17	119,714,980	-16,000	42.9730	278,582,090	2008-08-31
4262	2008-09-16	119,730,980	-17,000	42.9787	278,582,090	2008-08-31
4263	2008-09-12	119,747,980	-1,693	42.9848	278,582,090	2008-08-31
4264	2008-09-11	119,749,673	-1,690	42.9854	278,582,090	2008-08-31
4265	2008-09-10	119,751,363	307,947	42.9860	278,582,090	2008-08-31
4266	2008-09-09	119,443,416	8,000	42.8755	278,582,090	2008-08-31
4267	2008-09-08	119,435,416	-10,000	42.8726	278,582,090	2008-08-31
4268	2008-09-05	119,445,416	-6,000	42.8762	278,582,090	2008-08-31
4269	2008-09-04	119,451,416	-400	42.8784	278,582,090	2008-08-31
4270	2008-09-03	119,451,816	-14,000	42.8785	278,582,090	2008-08-31
4271	2008-09-02	119,465,816	-364,517	42.8835	278,582,090	2008-08-31
4272	2008-09-01	119,830,333	-2,200	43.0144	278,582,090	2008-08-31
4273	2008-08-29	119,832,533	-3,391	43.0152	278,582,090	2008-07-31
4274	2008-08-28	119,835,924	-52,436	43.0164	278,582,090	2008-07-31
4275	2008-08-27	119,888,360	0	43.0352	278,582,090	2008-07-31
4276	2008-08-26	119,888,360	-15,000	43.0352	278,582,090	2008-07-31
4277	2008-08-25	119,903,360	-1,522	43.0406	278,582,090	2008-07-31
4278	2008-08-21	119,904,882	0	43.0411	278,582,090	2008-07-31
4279	2008-08-20	119,904,882	0	43.0411	278,582,090	2008-07-31
4280	2008-08-19	119,904,882	2,000	43.0411	278,582,090	2008-07-31
4281	2008-08-18	119,902,882	0	43.0404	278,582,090	2008-07-31
4282	2008-08-15	119,902,882	-8,568	43.0404	278,582,090	2008-07-31
4283	2008-08-14	119,911,450	-13,472	43.0435	278,582,090	2008-07-31
4284	2008-08-13	119,924,922	-18,779	43.0483	278,582,090	2008-07-31
4285	2008-08-12	119,943,701	2,000	43.0551	278,582,090	2008-07-31
4286	2008-08-11	119,941,701	0	43.0543	278,582,090	2008-07-31
4287	2008-08-08	119,941,701	6,000	43.0543	278,582,090	2008-07-31
4288	2008-08-07	119,935,701	-6,001	43.0522	278,582,090	2008-07-31
4289	2008-08-05	119,941,702	27,219	43.0543	278,582,090	2008-07-31
4290	2008-08-04	119,914,483	8,305	43.0446	278,582,090	2008-07-31
4291	2008-08-01	119,906,178	2,609	43.0416	278,582,090	2008-07-31
4292	2008-07-31	119,903,569	-28,950	43.0407	278,582,090	2008-07-31
4293	2008-07-30	119,932,519	-35,696	43.0511	278,582,090	2008-06-30
4294	2008-07-29	119,968,215	-3,695	43.0639	278,582,090	2008-06-30
4295	2008-07-28	119,971,910	-25,084	43.0652	278,582,090	2008-06-30
4296	2008-07-25	119,996,994	-40,781	43.0742	278,582,090	2008-06-30
4297	2008-07-24	120,037,775	-11,389	43.0888	278,582,090	2008-06-30
4298	2008-07-23	120,049,164	-29,695	43.0929	278,582,090	2008-06-30
4299	2008-07-22	120,078,859	-156,477	43.1036	278,582,090	2008-06-30
4300	2008-07-21	120,235,336	-118,036	43.1598	278,582,090	2008-06-30
4301	2008-07-18	120,353,372	-3,306	43.2021	278,582,090	2008-06-30
4302	2008-07-17	120,356,678	-21,697	43.2033	278,582,090	2008-06-30
4303	2008-07-16	120,378,375	-9,504	43.2111	278,582,090	2008-06-30
4304	2008-07-15	120,387,879	-10,000	43.2145	278,582,090	2008-06-30
4305	2008-07-14	120,397,879	-2,000	43.2181	278,582,090	2008-06-30
4306	2008-07-11	120,399,879	12,000	43.2188	278,582,090	2008-06-30
4307	2008-07-10	120,387,879	-550	43.2145	278,582,090	2008-06-30
4308	2008-07-09	120,388,429	-235,752	43.2147	278,582,090	2008-06-30
4309	2008-07-08	120,624,181	-29,696	43.2993	278,582,090	2008-06-30
4310	2008-07-07	120,653,877	-131,216	43.3100	278,582,090	2008-06-30
4311	2008-07-04	120,785,093	-5,694	43.3571	278,582,090	2008-06-30
4312	2008-07-03	120,790,787	-27,696	43.3591	278,582,090	2008-06-30
4313	2008-07-02	120,818,483	2,132	43.3691	278,582,090	2008-06-30
4314	2008-06-30	120,816,351	30,000	43.3683	278,582,090	2008-06-30
4315	2008-06-27	120,786,351	-2,000	43.3575	278,582,090	2008-05-31
4316	2008-06-26	120,788,351	-15,391	43.3583	278,582,090	2008-05-31
4317	2008-06-25	120,803,742	-23,694	43.3638	278,582,090	2008-05-31
4318	2008-06-24	120,827,436	-23,832	43.3723	278,582,090	2008-05-31
4319	2008-06-23	120,851,268	-14,001	43.3808	278,582,090	2008-05-31
4320	2008-06-20	120,865,269	-27,695	43.3859	278,582,090	2008-05-31
4321	2008-06-19	120,892,964	16,307	43.3958	278,582,090	2008-05-31
4322	2008-06-18	120,876,657	-23,696	43.3900	278,582,090	2008-05-31
4323	2008-06-17	120,900,353	-45,695	43.3985	278,582,090	2008-05-31
4324	2008-06-16	120,946,048	-11,695	43.4149	278,582,090	2008-05-31
4325	2008-06-13	120,957,743	-10,000	43.4191	278,582,090	2008-05-31
4326	2008-06-12	120,967,743	0	43.4227	278,582,090	2008-05-31
4327	2008-06-11	120,967,743	-8,000	43.4227	278,582,090	2008-05-31
4328	2008-06-10	120,975,743	-37,364	43.4255	278,582,090	2008-05-31
4329	2008-06-06	121,013,107	0	43.4389	278,582,090	2008-05-31
4330	2008-06-05	121,013,107	4,000	43.4389	278,582,090	2008-05-31
4331	2008-06-04	121,009,107	0	43.4375	278,582,090	2008-05-31
4332	2008-06-03	121,009,107	14,000	43.4375	278,582,090	2008-05-31
4333	2008-06-02	120,995,107	-8,000	43.4325	278,582,090	2008-05-31
4334	2008-05-30	121,003,107	0	43.4354	278,582,090	2008-03-31
4335	2008-05-29	121,003,107	22,377	43.4354	278,582,090	2008-03-31
4336	2008-05-28	120,980,730	8,000	43.4273	278,582,090	2008-03-31
4337	2008-05-27	120,972,730	0	43.4244	278,582,090	2008-03-31
4338	2008-05-26	120,972,730	0	43.4244	278,582,090	2008-03-31
4339	2008-05-23	120,972,730	-1,000	43.4244	278,582,090	2008-03-31
4340	2008-05-22	120,973,730	-7,538,159	43.4248	278,582,090	2008-03-31
4341	2008-05-21	128,511,889	0	46.1307	278,582,090	2008-03-31
4342	2008-05-20	128,511,889	-2,000	46.1307	278,582,090	2008-03-31
4343	2008-05-19	128,513,889	2,000	46.1314	278,582,090	2008-03-31
4344	2008-05-16	128,511,889	14,000	46.1307	278,582,090	2008-03-31
4345	2008-05-15	128,497,889	-16,000	46.1257	278,582,090	2008-03-31
4346	2008-05-14	128,513,889	10,000	46.1314	278,582,090	2008-03-31
4347	2008-05-13	128,503,889	0	46.1278	278,582,090	2008-03-31
4348	2008-05-09	128,503,889	-4,000	46.1278	278,582,090	2008-03-31
4349	2008-05-08	128,507,889	22,000	46.1293	278,582,090	2008-03-31
4350	2008-05-07	128,485,889	0	46.1214	278,582,090	2008-03-31
4351	2008-05-06	128,485,889	2,946	46.1214	278,582,090	2008-03-31
4352	2008-05-05	128,482,943	-440	46.1203	278,582,090	2008-03-31
4353	2008-05-02	128,483,383	2,000	46.1205	278,582,090	2008-03-31
4354	2008-04-30	128,481,383	-10,000	46.1198	278,582,090	2008-03-31
4355	2008-04-29	128,491,383	-2,000	46.1233	278,582,090	2008-03-31
4356	2008-04-28	128,493,383	8,000	46.1241	278,582,090	2008-03-31
4357	2008-04-25	128,485,383	4,000	46.1212	278,582,090	2008-03-31
4358	2008-04-24	128,481,383	0	46.1198	278,582,090	2008-03-31
4359	2008-04-23	128,481,383	0	46.1198	278,582,090	2008-03-31
4360	2008-04-22	128,481,383	0	46.1198	278,582,090	2008-03-31
4361	2008-04-21	128,481,383	8,000	46.1198	278,582,090	2008-03-31
4362	2008-04-18	128,473,383	2,000	46.1169	278,582,090	2008-03-31
4363	2008-04-17	128,471,383	-6,000	46.1162	278,582,090	2008-03-31
4364	2008-04-16	128,477,383	4,000	46.1183	278,582,090	2008-03-31
4365	2008-04-15	128,473,383	0	46.1169	278,582,090	2008-03-31
4366	2008-04-14	128,473,383	0	46.1169	278,582,090	2008-03-31
4367	2008-04-11	128,473,383	-22,000	46.1169	278,582,090	2008-03-31
4368	2008-04-10	128,495,383	50,000	46.1248	278,582,090	2008-03-31
4369	2008-04-09	128,445,383	16,000	46.1068	278,582,090	2008-03-31
4370	2008-04-08	128,429,383	-10,000	46.1011	278,582,090	2008-03-31
4371	2008-04-07	128,439,383	-30,000	46.1047	278,582,090	2008-03-31
4372	2008-04-03	128,469,383	-6,000	46.1154	278,582,090	2008-03-31
4373	2008-04-02	128,475,383	332,365	46.1176	278,582,090	2008-03-31
4374	2008-04-01	128,143,018	2,000	45.9983	278,582,090	2008-03-31
4375	2008-03-31	128,141,018	36,000	45.9976	278,582,090	2008-03-31
4376	2008-03-28	128,105,018	0	45.9847	278,582,090	2008-02-29
4377	2008-03-27	128,105,018	32,000	45.9847	278,582,090	2008-02-29
4378	2008-03-26	128,073,018	-28,000	45.9732	278,582,090	2008-02-29
4379	2008-03-25	128,101,018	-2,000	45.9832	278,582,090	2008-02-29
4380	2008-03-20	128,103,018	-220,000	45.9839	278,582,090	2008-02-29
4381	2008-03-19	128,323,018	26,041,998	46.0629	278,582,090	2008-02-29
4382	2008-03-18	102,281,020	0	36.7149	278,582,090	2008-02-29
4383	2008-03-17	102,281,020	-14,000	36.7149	278,582,090	2008-02-29
4384	2008-03-14	102,295,020	-10,000	36.7199	278,582,090	2008-02-29
4385	2008-03-13	102,305,020	-12,000	36.7235	278,582,090	2008-02-29
4386	2008-03-12	102,317,020	-4,000	36.7278	278,582,090	2008-02-29
4387	2008-03-11	102,321,020	0	36.7292	278,582,090	2008-02-29
4388	2008-03-10	102,321,020	14,000	36.7292	278,582,090	2008-02-29
4389	2008-03-07	102,307,020	0	36.7242	278,582,090	2008-02-29
4390	2008-03-06	102,307,020	0	36.7242	278,582,090	2008-02-29
4391	2008-03-05	102,307,020	4,000	36.7242	278,582,090	2008-02-29
4392	2008-03-04	102,303,020	-76,000	36.7228	278,582,090	2008-02-29
4393	2008-03-03	102,379,020	10,000	36.7500	278,582,090	2008-02-29
4394	2008-02-29	102,369,020	-10,000	36.7464	278,582,090	2008-02-29
4395	2008-02-28	102,379,020	0	36.7500	278,582,090	2008-01-31
4396	2008-02-27	102,379,020	-8,000	36.7500	278,582,090	2008-01-31
4397	2008-02-26	102,387,020	40,000	36.7529	278,582,090	2008-01-31
4398	2008-02-25	102,347,020	0	36.7385	278,582,090	2008-01-31
4399	2008-02-22	102,347,020	-14,000	36.7385	278,582,090	2008-01-31
4400	2008-02-21	102,361,020	0	36.7436	278,582,090	2008-01-31
4401	2008-02-20	102,361,020	18,000	36.7436	278,582,090	2008-01-31
4402	2008-02-19	102,343,020	-2,000	36.7371	278,582,090	2008-01-31
4403	2008-02-18	102,345,020	-47,370,457	36.7378	278,582,090	2008-01-31
4404	2008-02-15	149,715,477	0	53.7420	278,582,090	2008-01-31
4405	2008-02-14	149,715,477	4,000	53.7420	278,582,090	2008-01-31
4406	2008-02-13	149,711,477	-2,000	53.7405	278,582,090	2008-01-31
4407	2008-02-12	149,713,477	24,000	53.7412	278,582,090	2008-01-31
4408	2008-02-11	149,689,477	0	53.7326	278,582,090	2008-01-31
4409	2008-02-06	149,689,477	0	53.7326	278,582,090	2008-01-31
4410	2008-02-05	149,689,477	8,000	53.7326	278,582,090	2008-01-31
4411	2008-02-04	149,681,477	-8,000	53.7298	278,582,090	2008-01-31
4412	2008-02-01	149,689,477	0	53.7326	278,582,090	2008-01-31
4413	2008-01-31	149,689,477	-8,000	53.7326	278,582,090	2008-01-31
4414	2008-01-30	149,697,477	-26,000	53.7355	278,582,090	2007-12-31
4415	2008-01-29	149,723,477	12,000	53.7448	278,582,090	2007-12-31
4416	2008-01-28	149,711,477	20,000	53.7405	278,582,090	2007-12-31
4417	2008-01-25	149,691,477	10,000	53.7333	278,582,090	2007-12-31
4418	2008-01-24	149,681,477	0	53.7298	278,582,090	2007-12-31
4419	2008-01-23	149,681,477	10,000	53.7298	278,582,090	2007-12-31
4420	2008-01-22	149,671,477	-6,000	53.7262	278,582,090	2007-12-31
4421	2008-01-21	149,677,477	-16,000	53.7283	278,582,090	2007-12-31
4422	2008-01-18	149,693,477	90,000	53.7341	278,582,090	2007-12-31
4423	2008-01-17	149,603,477	4,000	53.7018	278,582,090	2007-12-31
4424	2008-01-16	149,599,477	16,000	53.7003	278,582,090	2007-12-31
4425	2008-01-15	149,583,477	0	53.6946	278,582,090	2007-12-31
4426	2008-01-14	149,583,477	6,000	53.6946	278,582,090	2007-12-31
4427	2008-01-11	149,577,477	-7,360	53.6924	278,582,090	2007-12-31
4428	2008-01-10	149,584,837	-10,000	53.6951	278,582,090	2007-12-31
4429	2008-01-09	149,594,837	24,000	53.6987	278,582,090	2007-12-31
4430	2008-01-08	149,570,837	-10,000	53.6900	278,582,090	2007-12-31
4431	2008-01-07	149,580,837	-96,400	53.6936	278,582,090	2007-12-31
4432	2008-01-04	149,677,237	14,000	53.7282	278,582,090	2007-12-31
4433	2008-01-03	149,663,237	2,000	53.7232	278,582,090	2007-12-31
4434	2008-01-02	149,661,237	4,000	53.7225	278,582,090	2007-12-31
4435	2007-12-31	149,657,237	160	53.7211	278,582,090	2007-12-31
4436	2007-12-28	149,657,077	58,000	53.7210	278,582,090	2007-11-30
4437	2007-12-27	149,599,077	6,000	53.7002	278,582,090	2007-11-30
4438	2007-12-24	149,593,077	0	53.6980	278,582,090	2007-11-30
4439	2007-12-21	149,593,077	66,000	53.6980	278,582,090	2007-11-30
4440	2007-12-20	149,527,077	43,200	53.6743	278,582,090	2007-11-30
4441	2007-12-19	149,483,877	-5,600	53.6588	278,582,090	2007-11-30
4442	2007-12-18	149,489,477	0	53.6608	278,582,090	2007-11-30
4443	2007-12-17	149,489,477	117,400	53.6608	278,582,090	2007-11-30
4444	2007-12-14	149,372,077	-30,000	53.6187	278,582,090	2007-11-30
4445	2007-12-13	149,402,077	40,372	53.6295	278,582,090	2007-11-30
4446	2007-12-12	149,361,705	-2,000	53.6150	278,582,090	2007-11-30
4447	2007-12-11	149,363,705	9,240	53.6157	278,582,090	2007-11-30
4448	2007-12-10	149,354,465	4,000	53.6124	278,582,090	2007-11-30
4449	2007-12-07	149,350,465	6,000	53.6109	278,582,090	2007-11-30
4450	2007-12-06	149,344,465	-1,616	53.6088	278,582,090	2007-11-30
4451	2007-12-05	149,346,081	-8,112	53.6094	278,582,090	2007-11-30
4452	2007-12-04	149,354,193	-14,000	53.6123	278,582,090	2007-11-30
4453	2007-12-03	149,368,193	311,324	53.6173	278,582,090	2007-11-30
4454	2007-11-30	149,056,869	0	53.5055	278,582,090	2007-11-30
4455	2007-11-29	149,056,869	4,000	53.5055	278,582,090	2007-10-31
4456	2007-11-28	149,052,869	-40,000	53.5041	278,582,090	2007-10-31
4457	2007-11-27	149,092,869	171,940	53.5185	278,582,090	2007-10-31
4458	2007-11-26	148,920,929	106,112	53.4567	278,582,090	2007-10-31
4459	2007-11-23	148,814,817	0	53.4187	278,582,090	2007-10-31
4460	2007-11-22	148,814,817	-2,000	53.4187	278,582,090	2007-10-31
4461	2007-11-21	148,816,817	-42,000	53.4194	278,582,090	2007-10-31
4462	2007-11-20	148,858,817	-8,000	53.4345	278,582,090	2007-10-31
4463	2007-11-19	148,866,817	0	53.4373	278,582,090	2007-10-31
4464	2007-11-16	148,866,817	-6,000	53.4373	278,582,090	2007-10-31
4465	2007-11-15	148,872,817	-24,000	53.4395	278,582,090	2007-10-31
4466	2007-11-14	148,896,817	115,000	53.4481	278,582,090	2007-10-31
4467	2007-11-13	148,781,817	-6,000	53.4068	278,582,090	2007-10-31
4468	2007-11-12	148,787,817	-6,280	53.4090	278,582,090	2007-10-31
4469	2007-11-09	148,794,097	-16,000	53.4112	278,582,090	2007-10-31
4470	2007-11-08	148,810,097	-20,000	53.4170	278,582,090	2007-10-31
4471	2007-11-07	148,830,097	166,000	53.4241	278,582,090	2007-10-31
4472	2007-11-06	148,664,097	14,000	53.3646	278,582,090	2007-10-31
4473	2007-11-05	148,650,097	17,800	53.3595	278,582,090	2007-10-31
4474	2007-11-02	148,632,297	24,935	53.3531	278,582,090	2007-10-31
4475	2007-11-01	148,607,362	-2,000	53.3442	278,582,090	2007-10-31
4476	2007-10-31	148,609,362	-38,000	53.3449	278,582,090	2007-10-31
4477	2007-10-30	148,647,362	-54,000	53.3585	278,582,090	2007-09-30
4478	2007-10-29	148,701,362	-884,000	53.3779	278,582,090	2007-09-30
4479	2007-10-26	149,585,362	2,000	53.6953	278,582,090	2007-09-30
4480	2007-10-25	149,583,362	34,000	53.6945	278,582,090	2007-09-30
4481	2007-10-24	149,549,362	84,000	53.6823	278,582,090	2007-09-30
4482	2007-10-23	149,465,362	18,000	53.6522	278,582,090	2007-09-30
4483	2007-10-22	149,447,362	12,000	53.6457	278,582,090	2007-09-30
4484	2007-10-18	149,435,362	12,000	53.6414	278,582,090	2007-09-30
4485	2007-10-17	149,423,362	32,000	53.6371	278,582,090	2007-09-30
4486	2007-10-16	149,391,362	-32,000	53.6256	278,582,090	2007-09-30
4487	2007-10-15	149,423,362	90,000	53.6371	278,582,090	2007-09-30
4488	2007-10-12	149,333,362	-33,940	53.6048	278,582,090	2007-09-30
4489	2007-10-11	149,367,302	14,000	53.6170	278,582,090	2007-09-30
4490	2007-10-10	149,353,302	-6,000	53.6120	278,582,090	2007-09-30
4491	2007-10-09	149,359,302	0	53.6141	278,582,090	2007-09-30
4492	2007-10-08	149,359,302	-466,000	53.6141	278,582,090	2007-09-30
4493	2007-10-05	149,825,302	18,000	53.7814	278,582,090	2007-09-30
4494	2007-10-04	149,807,302	20,000	53.7749	278,582,090	2007-09-30
4495	2007-10-03	149,787,302	2,000	53.7677	278,582,090	2007-09-30
4496	2007-10-02	149,785,302	11,200	53.7670	278,582,090	2007-09-30
4497	2007-09-28	149,774,102	6,000	53.7630	278,582,090	2007-08-31
4498	2007-09-27	149,768,102	43,200	53.7609	278,582,090	2007-08-31
4499	2007-09-25	149,724,902	-4,000	53.7453	278,582,090	2007-08-31
4500	2007-09-24	149,728,902	107,010	53.7468	278,582,090	2007-08-31
4501	2007-09-21	149,621,892	44,000	53.7084	278,582,090	2007-08-31
4502	2007-09-20	149,577,892	38,582	53.6926	278,582,090	2007-08-31
4503	2007-09-19	149,539,310	-2,000	53.6787	278,582,090	2007-08-31
4504	2007-09-18	149,541,310	12,000	53.6794	278,582,090	2007-08-31
4505	2007-09-17	149,529,310	28,000	53.6751	278,582,090	2007-08-31
4506	2007-09-14	149,501,310	2,000	53.6651	278,582,090	2007-08-31
4507	2007-09-13	149,499,310	0	53.6644	278,582,090	2007-08-31
4508	2007-09-12	149,499,310	16,000	53.6644	278,582,090	2007-08-31
4509	2007-09-11	149,483,310	-6,000	53.6586	278,582,090	2007-08-31
4510	2007-09-10	149,489,310	34,000	53.6608	278,582,090	2007-08-31
4511	2007-09-07	149,455,310	30,000	53.6486	278,582,090	2007-08-31
4512	2007-09-06	149,425,310	32,000	53.6378	278,582,090	2007-08-31
4513	2007-09-05	149,393,310	2,000	53.6263	278,582,090	2007-08-31
4514	2007-09-04	149,391,310	18,000	53.6256	278,582,090	2007-08-31
4515	2007-09-03	149,373,310	32,000	53.6191	278,582,090	2007-08-31
4516	2007-08-31	149,341,310	-24,000	53.6076	278,582,090	2007-08-31
4517	2007-08-30	149,365,310	0	53.6163	278,582,090	2007-07-31
4518	2007-08-29	149,365,310	4,000	53.6163	278,582,090	2007-07-31
4519	2007-08-28	149,361,310	-24,000	53.6148	278,582,090	2007-07-31
4520	2007-08-27	149,385,310	4,000	53.6234	278,582,090	2007-07-31
4521	2007-08-24	149,381,310	4,000	53.6220	278,582,090	2007-07-31
4522	2007-08-23	149,377,310	54,000	53.6206	278,582,090	2007-07-31
4523	2007-08-22	149,323,310	130,000	53.6012	278,582,090	2007-07-31
4524	2007-08-21	149,193,310	42,000	53.5545	278,582,090	2007-07-31
4525	2007-08-20	149,151,310	6,000	53.5394	278,582,090	2007-07-31
4526	2007-08-17	149,145,310	0	53.5373	278,582,090	2007-07-31
4527	2007-08-16	149,145,310	2,000	53.5373	278,582,090	2007-07-31
4528	2007-08-15	149,143,310	77,855	53.5366	278,582,090	2007-07-31
4529	2007-08-14	149,065,455	-20,000	53.5086	278,582,090	2007-07-31
4530	2007-08-13	149,085,455	-48,000	53.5158	278,582,090	2007-07-31
4531	2007-08-10	149,133,455	-4,000	53.5330	278,582,090	2007-07-31
4532	2007-08-09	149,137,455	-216,000	53.5345	278,582,090	2007-07-31
4533	2007-08-08	149,353,455	-68,800	53.6120	278,582,090	2007-07-31
4534	2007-08-07	149,422,255	5,822,958	53.6367	278,582,090	2007-07-31
4535	2007-08-06	143,599,297	10,000	51.5465	278,582,090	2007-07-31
4536	2007-08-03	143,589,297	-62,000	51.5429	278,582,090	2007-07-31
4537	2007-08-02	143,651,297	-26,000	51.5652	278,582,090	2007-07-31
4538	2007-08-01	143,677,297	162,000	51.5745	278,582,090	2007-07-31
4539	2007-07-31	143,515,297	40,000	51.5163	278,582,090	2007-07-31
4540	2007-07-30	143,475,297	6,080	51.5020	278,582,090	2007-06-30
4541	2007-07-27	143,469,217	-58,000	51.4998	278,582,090	2007-06-30
4542	2007-07-26	143,527,217	107,200	51.5206	278,582,090	2007-06-30
4543	2007-07-25	143,420,017	28,000	51.4821	278,582,090	2007-06-30
4544	2007-07-24	143,392,017	-40,000	51.4721	278,582,090	2007-06-30
4545	2007-07-23	143,432,017	104,000	51.4864	278,582,090	2007-06-30
4546	2007-07-20	143,328,017	30,000	51.4491	278,582,090	2007-06-30
4547	2007-07-19	143,298,017	114,514	51.4383	278,582,090	2007-06-30
4548	2007-07-18	143,183,503	15,548	51.3972	278,582,090	2007-06-30
4549	2007-07-17	143,167,955	180,000	51.3917	278,582,090	2007-06-30
4550	2007-07-16	142,987,955	36,000	51.3270	278,582,090	2007-06-30
4551	2007-07-13	142,951,955	190,000	51.3141	278,582,090	2007-06-30
4552	2007-07-12	142,761,955	-34,000	51.2459	278,582,090	2007-06-30
4553	2007-07-11	142,795,955	36,000	51.2581	278,582,090	2007-06-30
4554	2007-07-10	142,759,955	82,000	51.2452	278,582,090	2007-06-30
4555	2007-07-09	142,677,955	36,000	51.2158	278,582,090	2007-06-30
4556	2007-07-06	142,641,955	25,131	51.2028	278,582,090	2007-06-30
4557	2007-07-05	142,616,824	26,000	51.1938	278,582,090	2007-06-30
4558	2007-07-04	142,590,824	8,000	51.1845	278,582,090	2007-06-30
4559	2007-07-03	142,582,824	-13,580	51.1816	278,582,090	2007-06-30
4560	2007-06-29	142,596,404	98,918	51.1865	278,582,090	2007-05-31
4561	2007-06-28	142,497,486	-86,000	51.1510	278,582,090	2007-05-31
4562	2007-06-27	142,583,486	0	51.1819	278,582,090	2007-05-31
4563	2007-06-26	142,583,486		51.1819	278,582,090	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---