CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 202,113,175 -72,000 67.0874 301,268,440 2025-06-30
2 2025-08-28 202,185,175 0 67.1113 301,268,440 2025-06-30
3 2025-08-27 202,185,175 0 67.1113 301,268,440 2025-06-30
4 2025-08-26 202,185,175 -14,578 67.1113 301,268,440 2025-06-30
5 2025-08-25 202,199,753 0 67.1161 301,268,440 2025-06-30
6 2025-08-22 202,199,753 -36,000 67.1161 301,268,440 2025-06-30
7 2025-08-21 202,235,753 -56,000 67.1281 301,268,440 2025-06-30
8 2025-08-20 202,291,753 0 67.1467 301,268,440 2025-06-30
9 2025-08-19 202,291,753 -68,000 67.1467 301,268,440 2025-06-30
10 2025-08-18 202,359,753 -92,000 67.1693 301,268,440 2025-06-30
11 2025-08-15 202,451,753 -506 67.1998 301,268,440 2025-06-30
12 2025-08-14 202,452,259 -6,000 67.2000 301,268,440 2025-06-30
13 2025-08-13 202,458,259 30,665 67.2019 301,268,440 2025-06-30
14 2025-08-12 202,427,594 0 67.1918 301,268,440 2025-06-30
15 2025-08-11 202,427,594 0 67.1918 301,268,440 2025-06-30
16 2025-08-08 202,427,594 0 67.1918 301,268,440 2025-06-30
17 2025-08-07 202,427,594 1,410 67.1918 301,268,440 2025-06-30
18 2025-08-06 202,426,184 0 67.1913 301,268,440 2025-06-30
19 2025-08-05 202,426,184 0 67.1913 301,268,440 2025-06-30
20 2025-08-04 202,426,184 -10,000 67.1913 301,268,440 2025-06-30
21 2025-08-01 202,436,184 -16,000 67.1946 301,268,440 2025-06-30
22 2025-07-31 202,452,184 0 67.1999 301,268,440 2025-06-30
23 2025-07-30 202,452,184 -851 67.1999 301,268,440 2025-06-30
24 2025-07-29 202,453,035 0 67.2002 301,268,440 2025-06-30
25 2025-07-28 202,453,035 -8,000 67.2002 301,268,440 2025-06-30
26 2025-07-25 202,461,035 6,000 67.2029 301,268,440 2025-06-30
27 2025-07-24 202,455,035 0 67.2009 301,268,440 2025-06-30
28 2025-07-23 202,455,035 8,000 67.2009 301,268,440 2025-06-30
29 2025-07-22 202,447,035 -10,000 67.1982 301,268,440 2025-06-30
30 2025-07-21 202,457,035 -100,000 67.2015 301,268,440 2025-06-30
31 2025-07-18 202,557,035 0 67.2347 301,268,440 2025-06-30
32 2025-07-17 202,557,035 -24,544 67.2347 301,268,440 2025-06-30
33 2025-07-16 202,581,579 -8,000 67.2429 301,268,440 2025-06-30
34 2025-07-15 202,589,579 -48,000 67.2455 301,268,440 2025-06-30
35 2025-07-14 202,637,579 0 67.2615 301,268,440 2025-06-30
36 2025-07-11 202,637,579 0 67.2615 301,268,440 2025-06-30
37 2025-07-10 202,637,579 -46,000 67.2615 301,268,440 2025-06-30
38 2025-07-09 202,683,579 0 67.2767 301,268,440 2025-06-30
39 2025-07-08 202,683,579 -6,000 67.2767 301,268,440 2025-06-30
40 2025-07-07 202,689,579 -12,000 67.2787 301,268,440 2025-06-30
41 2025-07-04 202,701,579 0 67.2827 301,268,440 2025-06-30
42 2025-07-03 202,701,579 0 67.2827 301,268,440 2025-06-30
43 2025-07-02 202,701,579 6,000 67.2827 301,268,440 2025-06-30
44 2025-06-30 202,695,579 0 67.2807 301,268,440 2025-06-30
45 2025-06-27 202,695,579 0 67.2807 301,268,440 2025-05-31
46 2025-06-26 202,695,579 -2,000 67.2807 301,268,440 2025-05-31
47 2025-06-25 202,697,579 -25,456 67.2814 301,268,440 2025-05-31
48 2025-06-24 202,723,035 -46,000 67.2898 301,268,440 2025-05-31
49 2025-06-23 202,769,035 -54,000 67.3051 301,268,440 2025-05-31
50 2025-06-20 202,823,035 -58,000 67.3230 301,268,440 2025-05-31
51 2025-06-19 202,881,035 0 67.3423 301,268,440 2025-05-31
52 2025-06-18 202,881,035 -2,000 67.3423 301,268,440 2025-05-31
53 2025-06-17 202,883,035 -42,000 67.3429 301,268,440 2025-05-31
54 2025-06-16 202,925,035 -106,000 67.3569 301,268,440 2025-05-31
55 2025-06-13 203,031,035 -64,000 67.3921 301,268,440 2025-05-31
56 2025-06-12 203,095,035 -60,000 67.4133 301,268,440 2025-05-31
57 2025-06-11 203,155,035 -45,000 67.4332 301,268,440 2025-05-31
58 2025-06-10 203,200,035 -68,000 67.4482 301,268,440 2025-05-31
59 2025-06-09 203,268,035 0 67.4707 301,268,440 2025-05-31
60 2025-06-06 203,268,035 2,000 67.4707 301,268,440 2025-05-31
61 2025-06-05 203,266,035 -26,000 67.4701 301,268,440 2025-05-31
62 2025-06-04 203,292,035 0 67.4787 301,268,440 2025-05-31
63 2025-06-03 203,292,035 -48,001 67.4787 301,268,440 2025-05-31
64 2025-06-02 203,340,036 2,000 67.4946 301,268,440 2025-05-31
65 2025-05-30 203,338,036 0 67.4940 301,268,440 2025-04-30
66 2025-05-29 203,338,036 0 67.4940 301,268,440 2025-04-30
67 2025-05-28 203,338,036 0 67.4940 301,268,440 2025-04-30
68 2025-05-27 203,338,036 0 67.4940 301,268,440 2025-04-30
69 2025-05-26 203,338,036 -56,000 67.4940 301,268,440 2025-04-30
70 2025-05-23 203,394,036 -8,000 67.5126 301,268,440 2025-04-30
71 2025-05-22 203,402,036 0 67.5152 301,268,440 2025-04-30
72 2025-05-21 203,402,036 0 67.5152 301,268,440 2025-04-30
73 2025-05-20 203,402,036 0 67.5152 301,268,440 2025-04-30
74 2025-05-19 203,402,036 0 67.5152 301,268,440 2025-04-30
75 2025-05-16 203,402,036 2,000 67.5152 301,268,440 2025-04-30
76 2025-05-15 203,400,036 22,000 67.5146 301,268,440 2025-04-30
77 2025-05-14 203,378,036 -4,000 67.5072 301,268,440 2025-04-30
78 2025-05-13 203,382,036 0 67.5086 301,268,440 2025-04-30
79 2025-05-12 203,382,036 0 67.5086 301,268,440 2025-04-30
80 2025-05-09 203,382,036 0 67.5086 301,268,440 2025-04-30
81 2025-05-08 203,382,036 -6,000 67.5086 301,268,440 2025-04-30
82 2025-05-07 203,388,036 2,640 67.5106 301,268,440 2025-04-30
83 2025-05-06 203,385,396 0 67.5097 301,268,440 2025-04-30
84 2025-05-02 203,385,396 -14,000 67.5097 301,268,440 2025-04-30
85 2025-04-30 203,399,396 0 67.5143 301,268,440 2025-04-30
86 2025-04-29 203,399,396 -72,000 67.5143 301,268,440 2025-03-31
87 2025-04-28 203,471,396 0 67.5382 301,268,440 2025-03-31
88 2025-04-25 203,471,396 0 67.5382 301,268,440 2025-03-31
89 2025-04-24 203,471,396 10,000 67.5382 301,268,440 2025-03-31
90 2025-04-23 203,461,396 0 67.5349 301,268,440 2025-03-31
91 2025-04-22 203,461,396 0 67.5349 301,268,440 2025-03-31
92 2025-04-17 203,461,396 0 67.5349 301,268,440 2025-03-31
93 2025-04-16 203,461,396 0 67.5349 301,268,440 2025-03-31
94 2025-04-15 203,461,396 0 67.5349 301,268,440 2025-03-31
95 2025-04-14 203,461,396 0 67.5349 301,268,440 2025-03-31
96 2025-04-11 203,461,396 38,000 67.5349 301,268,440 2025-03-31
97 2025-04-10 203,423,396 -92,000 67.5223 301,268,440 2025-03-31
98 2025-04-09 203,515,396 0 67.5528 301,268,440 2025-03-31
99 2025-04-08 203,515,396 0 67.5528 301,268,440 2025-03-31
100 2025-04-07 203,515,396 0 67.5528 301,268,440 2025-03-31
101 2025-04-03 203,515,396 0 67.5528 301,268,440 2025-03-31
102 2025-04-02 203,515,396 0 67.5528 301,268,440 2025-03-31
103 2025-04-01 203,515,396 0 67.5528 301,268,440 2025-03-31
104 2025-03-31 203,515,396 0 67.5528 301,268,440 2025-03-31
105 2025-03-28 203,515,396 8,000 67.5528 301,268,440 2025-02-28
106 2025-03-27 203,507,396 0 67.5502 301,268,440 2025-02-28
107 2025-03-26 203,507,396 0 67.5502 301,268,440 2025-02-28
108 2025-03-25 203,507,396 0 67.5502 301,268,440 2025-02-28
109 2025-03-24 203,507,396 14,000 67.5502 301,268,440 2025-02-28
110 2025-03-21 203,493,396 -6,000 67.5455 301,268,440 2025-02-28
111 2025-03-20 203,499,396 52,000 67.5475 301,268,440 2025-02-28
112 2025-03-19 203,447,396 0 67.5303 301,268,440 2025-02-28
113 2025-03-18 203,447,396 0 67.5303 301,268,440 2025-02-28
114 2025-03-17 203,447,396 -8,000 67.5303 301,268,440 2025-02-28
115 2025-03-14 203,455,396 0 67.5329 301,268,440 2025-02-28
116 2025-03-13 203,455,396 -4,000 67.5329 301,268,440 2025-02-28
117 2025-03-12 203,459,396 0 67.5343 301,268,440 2025-02-28
118 2025-03-11 203,459,396 0 67.5343 301,268,440 2025-02-28
119 2025-03-10 203,459,396 8,000 67.5343 301,268,440 2025-02-28
120 2025-03-07 203,451,396 0 67.5316 301,268,440 2025-02-28
121 2025-03-06 203,451,396 0 67.5316 301,268,440 2025-02-28
122 2025-03-05 203,451,396 0 67.5316 301,268,440 2025-02-28
123 2025-03-04 203,451,396 0 67.5316 301,268,440 2025-02-28
124 2025-03-03 203,451,396 0 67.5316 301,268,440 2025-02-28
125 2025-02-28 203,451,396 0 67.5316 301,268,440 2025-02-28
126 2025-02-27 203,451,396 0 67.5316 301,268,440 2025-01-31
127 2025-02-26 203,451,396 0 67.5316 301,268,440 2025-01-31
128 2025-02-25 203,451,396 28,000 67.5316 301,268,440 2025-01-31
129 2025-02-24 203,423,396 -36,000 67.5223 301,268,440 2025-01-31
130 2025-02-21 203,459,396 2,000 67.5343 301,268,440 2025-01-31
131 2025-02-20 203,457,396 0 67.5336 301,268,440 2025-01-31
132 2025-02-19 203,457,396 0 67.5336 301,268,440 2025-01-31
133 2025-02-18 203,457,396 -6,000 67.5336 301,268,440 2025-01-31
134 2025-02-17 203,463,396 -174,111 67.5356 301,268,440 2025-01-31
135 2025-02-14 203,637,507 0 67.5934 301,268,440 2025-01-31
136 2025-02-13 203,637,507 0 67.5934 301,268,440 2025-01-31
137 2025-02-12 203,637,507 0 67.5934 301,268,440 2025-01-31
138 2025-02-11 203,637,507 0 67.5934 301,268,440 2025-01-31
139 2025-02-10 203,637,507 2,000 67.5934 301,268,440 2025-01-31
140 2025-02-07 203,635,507 -116,000 67.5927 301,268,440 2025-01-31
141 2025-02-06 203,751,507 -60,000 67.6312 301,268,440 2025-01-31
142 2025-02-05 203,811,507 -2,000 67.6511 301,268,440 2025-01-31
143 2025-02-04 203,813,507 -4,000 67.6518 301,268,440 2025-01-31
144 2025-02-03 203,817,507 2,000 67.6531 301,268,440 2025-01-31
145 2025-01-28 203,815,507 0 67.6525 301,268,440 2024-12-31
146 2025-01-27 203,815,507 -4,000 67.6525 301,268,440 2024-12-31
147 2025-01-24 203,819,507 -24,000 67.6538 301,268,440 2024-12-31
148 2025-01-23 203,843,507 -14,000 67.6618 301,268,440 2024-12-31
149 2025-01-22 203,857,507 0 67.6664 301,268,440 2024-12-31
150 2025-01-21 203,857,507 0 67.6664 301,268,440 2024-12-31
151 2025-01-20 203,857,507 0 67.6664 301,268,440 2024-12-31
152 2025-01-17 203,857,507 -12,000 67.6664 301,268,440 2024-12-31
153 2025-01-16 203,869,507 -15,299 67.6704 301,268,440 2024-12-31
154 2025-01-15 203,884,806 0 67.6755 301,268,440 2024-12-31
155 2025-01-14 203,884,806 0 67.6755 301,268,440 2024-12-31
156 2025-01-13 203,884,806 -48,000 67.6755 301,268,440 2024-12-31
157 2025-01-10 203,932,806 -50,000 67.6914 301,268,440 2024-12-31
158 2025-01-09 203,982,806 -20,000 67.7080 301,268,440 2024-12-31
159 2025-01-08 204,002,806 -26,200 67.7146 301,268,440 2024-12-31
160 2025-01-07 204,029,006 0 67.7233 301,268,440 2024-12-31
161 2025-01-06 204,029,006 0 67.7233 301,268,440 2024-12-31
162 2025-01-03 204,029,006 0 67.7233 301,268,440 2024-12-31
163 2025-01-02 204,029,006 0 67.7233 301,268,440 2024-12-31
164 2024-12-31 204,029,006 0 67.7233 301,268,440 2024-12-31
165 2024-12-30 204,029,006 -2,000 67.7233 301,268,440 2024-11-30
166 2024-12-27 204,031,006 0 67.7240 301,268,440 2024-11-30
167 2024-12-24 204,031,006 0 67.7240 301,268,440 2024-11-30
168 2024-12-23 204,031,006 2,000 67.7240 301,268,440 2024-11-30
169 2024-12-20 204,029,006 0 67.7233 301,268,440 2024-11-30
170 2024-12-19 204,029,006 0 67.7233 301,268,440 2024-11-30
171 2024-12-18 204,029,006 0 67.7233 301,268,440 2024-11-30
172 2024-12-17 204,029,006 0 67.7233 301,268,440 2024-11-30
173 2024-12-16 204,029,006 0 67.7233 301,268,440 2024-11-30
174 2024-12-13 204,029,006 0 67.7233 301,268,440 2024-11-30
175 2024-12-12 204,029,006 0 67.7233 301,268,440 2024-11-30
176 2024-12-11 204,029,006 -14,760 67.7233 301,268,440 2024-11-30
177 2024-12-10 204,043,766 -2,000 67.7282 301,268,440 2024-11-30
178 2024-12-09 204,045,766 0 67.7289 301,268,440 2024-11-30
179 2024-12-06 204,045,766 0 67.7289 301,268,440 2024-11-30
180 2024-12-05 204,045,766 0 67.7289 301,268,440 2024-11-30
181 2024-12-04 204,045,766 0 67.7289 301,268,440 2024-11-30
182 2024-12-03 204,045,766 0 67.7289 301,268,440 2024-11-30
183 2024-12-02 204,045,766 0 67.7289 301,268,440 2024-11-30
184 2024-11-29 204,045,766 -1,332 67.7289 301,268,440 2024-10-31
185 2024-11-28 204,047,098 0 67.7293 301,268,440 2024-10-31
186 2024-11-27 204,047,098 0 67.7293 301,268,440 2024-10-31
187 2024-11-26 204,047,098 0 67.7293 301,268,440 2024-10-31
188 2024-11-25 204,047,098 2,000 67.7293 301,268,440 2024-10-31
189 2024-11-22 204,045,098 0 67.7287 301,268,440 2024-10-31
190 2024-11-21 204,045,098 -6,000 67.7287 301,268,440 2024-10-31
191 2024-11-20 204,051,098 0 67.7307 301,268,440 2024-10-31
192 2024-11-19 204,051,098 0 67.7307 301,268,440 2024-10-31
193 2024-11-18 204,051,098 -20 67.7307 301,268,440 2024-10-31
194 2024-11-15 204,051,118 0 67.7307 301,268,440 2024-10-31
195 2024-11-14 204,051,118 18,221 67.7307 301,268,440 2024-10-31
196 2024-11-13 204,032,897 0 67.7246 301,268,440 2024-10-31
197 2024-11-12 204,032,897 0 67.7246 301,268,440 2024-10-31
198 2024-11-11 204,032,897 0 67.7246 301,268,440 2024-10-31
199 2024-11-08 204,032,897 0 67.7246 301,268,440 2024-10-31
200 2024-11-07 204,032,897 2,000 67.7246 301,268,440 2024-10-31
201 2024-11-06 204,030,897 0 67.7240 301,268,440 2024-10-31
202 2024-11-05 204,030,897 2,020 67.7240 301,268,440 2024-10-31
203 2024-11-04 204,028,877 0 67.7233 301,268,440 2024-10-31
204 2024-11-01 204,028,877 0 67.7233 301,268,440 2024-10-31
205 2024-10-31 204,028,877 8,000 67.7233 301,268,440 2024-10-31
206 2024-10-30 204,020,877 -6,000 67.6568 301,552,440 2024-10-02
207 2024-10-29 204,026,877 0 67.6588 301,552,440 2024-10-02
208 2024-10-28 204,026,877 0 67.6588 301,552,440 2024-10-02
209 2024-10-25 204,026,877 -280,400 67.6588 301,552,440 2024-10-02
210 2024-10-24 204,307,277 0 67.7518 301,552,440 2024-10-02
211 2024-10-23 204,307,277 0 67.7518 301,552,440 2024-10-02
212 2024-10-22 204,307,277 -18,000 67.7518 301,552,440 2024-10-02
213 2024-10-21 204,325,277 0 67.7578 301,552,440 2024-10-02
214 2024-10-18 204,325,277 0 67.7578 301,552,440 2024-10-02
215 2024-10-17 204,325,277 4,000 67.7578 301,552,440 2024-10-02
216 2024-10-16 204,321,277 0 67.7565 301,552,440 2024-10-02
217 2024-10-15 204,321,277 0 67.7565 301,552,440 2024-10-02
218 2024-10-14 204,321,277 4,015 67.7565 301,552,440 2024-10-02
219 2024-10-10 204,317,262 0 67.7551 301,552,440 2024-10-02
220 2024-10-09 204,317,262 2,707 67.7551 301,552,440 2024-10-02
221 2024-10-08 204,314,555 0 67.7542 301,552,440 2024-10-02
222 2024-10-07 204,314,555 2,000 67.7542 301,552,440 2024-10-02
223 2024-10-04 204,312,555 -5,232 67.7536 301,552,440 2024-10-02
224 2024-10-03 204,317,787 0 67.7553 301,552,440 2024-10-02
225 2024-10-02 204,317,787 -284,300 67.7553 301,552,440 2024-10-02
226 2024-09-30 204,602,087 -2,000 67.8496 301,552,440 2024-09-30
227 2024-09-27 204,604,087 -16,000 67.7658 301,928,440 2024-09-26
228 2024-09-26 204,620,087 -4,000 67.7711 301,928,440 2024-09-26
229 2024-09-25 204,624,087 -257,700 67.7724 301,928,440 2024-09-25
230 2024-09-24 204,881,787 0 67.8577 301,928,440 2024-09-23
231 2024-09-23 204,881,787 -50,000 67.8577 301,928,440 2024-09-23
232 2024-09-20 204,931,787 -26,000 67.8743 301,928,440 2024-09-19
233 2024-09-19 204,957,787 -60,000 67.8829 301,928,440 2024-09-19
234 2024-09-17 205,017,787 -86,000 67.9028 301,928,440 2024-09-17
235 2024-09-16 205,103,787 -56,000 67.9313 301,928,440 2024-09-16
236 2024-09-13 205,159,787 -6,000 67.9498 301,928,440 2024-09-13
237 2024-09-12 205,165,787 -24,000 67.9518 301,928,440 2024-09-12
238 2024-09-11 205,189,787 -24,000 67.9597 301,928,440 2024-09-11
239 2024-09-10 205,213,787 -8,000 67.9677 301,928,440 2024-09-10
240 2024-09-09 205,221,787 -4,000 67.9703 301,928,440 2024-09-09
241 2024-09-05 205,225,787 -6,000 67.9717 301,928,440 2024-09-03
242 2024-09-04 205,231,787 0 67.9737 301,928,440 2024-09-03
243 2024-09-03 205,231,787 -6,000 67.9737 301,928,440 2024-09-03
244 2024-09-02 205,237,787 -10,000 67.9756 301,928,440 2024-08-31
245 2024-08-30 205,247,787 0 67.9790 301,928,440 2024-07-31
246 2024-08-29 205,247,787 16,067 67.9790 301,928,440 2024-07-31
247 2024-08-28 205,231,720 -2,000 67.9736 301,928,440 2024-07-31
248 2024-08-27 205,233,720 0 67.9743 301,928,440 2024-07-31
249 2024-08-26 205,233,720 0 67.9743 301,928,440 2024-07-31
250 2024-08-23 205,233,720 -12,000 67.9743 301,928,440 2024-07-31
251 2024-08-22 205,245,720 -16,000 67.9783 301,928,440 2024-07-31
252 2024-08-21 205,261,720 -14,000 67.9836 301,928,440 2024-07-31
253 2024-08-20 205,275,720 0 67.9882 301,928,440 2024-07-31
254 2024-08-19 205,275,720 -10,000 67.9882 301,928,440 2024-07-31
255 2024-08-16 205,285,720 0 67.9915 301,928,440 2024-07-31
256 2024-08-15 205,285,720 0 67.9915 301,928,440 2024-07-31
257 2024-08-14 205,285,720 -2,000 67.9915 301,928,440 2024-07-31
258 2024-08-13 205,287,720 0 67.9922 301,928,440 2024-07-31
259 2024-08-12 205,287,720 0 67.9922 301,928,440 2024-07-31
260 2024-08-09 205,287,720 4,015 67.9922 301,928,440 2024-07-31
261 2024-08-08 205,283,705 6,000 67.9908 301,928,440 2024-07-31
262 2024-08-07 205,277,705 0 67.9889 301,928,440 2024-07-31
263 2024-08-06 205,277,705 10,000 67.9889 301,928,440 2024-07-31
264 2024-08-05 205,267,705 0 67.9855 301,928,440 2024-07-31
265 2024-08-02 205,267,705 0 67.9855 301,928,440 2024-07-31
266 2024-08-01 205,267,705 -1,696 67.9855 301,928,440 2024-07-31
267 2024-07-31 205,269,401 0 67.9861 301,928,440 2024-07-31
268 2024-07-30 205,269,401 0 67.9861 301,928,440 2024-06-30
269 2024-07-29 205,269,401 0 67.9861 301,928,440 2024-06-30
270 2024-07-26 205,269,401 0 67.9861 301,928,440 2024-06-30
271 2024-07-25 205,269,401 -2,392,000 67.9861 301,928,440 2024-06-30
272 2024-07-24 207,661,401 0 68.7784 301,928,440 2024-06-30
273 2024-07-23 207,661,401 0 68.7784 301,928,440 2024-06-30
274 2024-07-22 207,661,401 -22,000 68.7784 301,928,440 2024-06-30
275 2024-07-19 207,683,401 0 68.7856 301,928,440 2024-06-30
276 2024-07-18 207,683,401 2,000 68.7856 301,928,440 2024-06-30
277 2024-07-17 207,681,401 -10,000 68.7850 301,928,440 2024-06-30
278 2024-07-16 207,691,401 -12,000 68.7883 301,928,440 2024-06-30
279 2024-07-15 207,703,401 0 68.7923 301,928,440 2024-06-30
280 2024-07-12 207,703,401 0 68.7923 301,928,440 2024-06-30
281 2024-07-11 207,703,401 -92,000 68.7923 301,928,440 2024-06-30
282 2024-07-10 207,795,401 0 68.8227 301,928,440 2024-06-30
283 2024-07-09 207,795,401 0 68.8227 301,928,440 2024-06-30
284 2024-07-08 207,795,401 0 68.8227 301,928,440 2024-06-30
285 2024-07-05 207,795,401 0 68.8227 301,928,440 2024-06-30
286 2024-07-04 207,795,401 0 68.8227 301,928,440 2024-06-30
287 2024-07-03 207,795,401 0 68.8227 301,928,440 2024-06-30
288 2024-07-02 207,795,401 21,400 68.8227 301,928,440 2024-06-30
289 2024-06-28 207,774,001 0 68.8156 301,928,440 2024-05-31
290 2024-06-27 207,774,001 -10,000 68.8156 301,928,440 2024-05-31
291 2024-06-26 207,784,001 0 68.8190 301,928,440 2024-05-31
292 2024-06-25 207,784,001 0 68.8190 301,928,440 2024-05-31
293 2024-06-24 207,784,001 0 68.8190 301,928,440 2024-05-31
294 2024-06-21 207,784,001 0 68.8190 301,928,440 2024-05-31
295 2024-06-20 207,784,001 3,520 68.8190 301,928,440 2024-05-31
296 2024-06-19 207,780,481 -8,000 68.8178 301,928,440 2024-05-31
297 2024-06-18 207,788,481 0 68.8204 301,928,440 2024-05-31
298 2024-06-17 207,788,481 -12,000 68.8204 301,928,440 2024-05-31
299 2024-06-14 207,800,481 0 68.8244 301,928,440 2024-05-31
300 2024-06-13 207,800,481 0 68.8244 301,928,440 2024-05-31
301 2024-06-12 207,800,481 0 68.8244 301,928,440 2024-05-31
302 2024-06-11 207,800,481 0 68.8244 301,928,440 2024-05-31
303 2024-06-07 207,800,481 0 68.8244 301,928,440 2024-05-31
304 2024-06-06 207,800,481 0 68.8244 301,928,440 2024-05-31
305 2024-06-05 207,800,481 -38,000 68.8244 301,928,440 2024-05-31
306 2024-06-04 207,838,481 -32,127 68.8370 301,928,440 2024-05-31
307 2024-06-03 207,870,608 -4,000 68.8476 301,928,440 2024-05-31
308 2024-05-31 207,874,608 0 68.8490 301,928,440 2024-05-31
309 2024-05-30 207,874,608 0 68.8490 301,928,440 2024-04-30
310 2024-05-29 207,874,608 2,000 68.8490 301,928,440 2024-04-30
311 2024-05-28 207,872,608 0 68.8483 301,928,440 2024-04-30
312 2024-05-27 207,872,608 0 68.8483 301,928,440 2024-04-30
313 2024-05-24 207,872,608 0 68.8483 301,928,440 2024-04-30
314 2024-05-23 207,872,608 0 68.8483 301,928,440 2024-04-30
315 2024-05-22 207,872,608 2,000 68.8483 301,928,440 2024-04-30
316 2024-05-21 207,870,608 -8,000 68.8476 301,928,440 2024-04-30
317 2024-05-20 207,878,608 14,000 68.8503 301,928,440 2024-04-30
318 2024-05-17 207,864,608 0 68.8457 301,928,440 2024-04-30
319 2024-05-16 207,864,608 8,000 68.8457 301,928,440 2024-04-30
320 2024-05-14 207,856,608 0 68.8430 301,928,440 2024-04-30
321 2024-05-13 207,856,608 30,000 68.8430 301,928,440 2024-04-30
322 2024-05-10 207,826,608 0 68.8331 301,928,440 2024-04-30
323 2024-05-09 207,826,608 0 68.8331 301,928,440 2024-04-30
324 2024-05-08 207,826,608 0 68.8331 301,928,440 2024-04-30
325 2024-05-07 207,826,608 0 68.8331 301,928,440 2024-04-30
326 2024-05-06 207,826,608 4,000 68.8331 301,928,440 2024-04-30
327 2024-05-03 207,822,608 0 68.8317 301,928,440 2024-04-30
328 2024-05-02 207,822,608 0 68.8317 301,928,440 2024-04-30
329 2024-04-30 207,822,608 4,000 68.8317 301,928,440 2024-04-30
330 2024-04-29 207,818,608 0 68.8304 301,928,440 2024-03-31
331 2024-04-26 207,818,608 -1,573 68.8304 301,928,440 2024-03-31
332 2024-04-25 207,820,181 0 68.8309 301,928,440 2024-03-31
333 2024-04-24 207,820,181 0 68.8309 301,928,440 2024-03-31
334 2024-04-23 207,820,181 0 68.8309 301,928,440 2024-03-31
335 2024-04-22 207,820,181 0 68.8309 301,928,440 2024-03-31
336 2024-04-19 207,820,181 0 68.8309 301,928,440 2024-03-31
337 2024-04-18 207,820,181 2,000 68.8309 301,928,440 2024-03-31
338 2024-04-17 207,818,181 -4,000 68.8303 301,928,440 2024-03-31
339 2024-04-16 207,822,181 0 68.8316 301,928,440 2024-03-31
340 2024-04-15 207,822,181 0 68.8316 301,928,440 2024-03-31
341 2024-04-12 207,822,181 -2,357 68.8316 301,928,440 2024-03-31
342 2024-04-11 207,824,538 0 68.8324 301,928,440 2024-03-31
343 2024-04-10 207,824,538 0 68.8324 301,928,440 2024-03-31
344 2024-04-09 207,824,538 34,000 68.8324 301,928,440 2024-03-31
345 2024-04-08 207,790,538 0 68.8211 301,928,440 2024-03-31
346 2024-04-05 207,790,538 0 68.8211 301,928,440 2024-03-31
347 2024-04-03 207,790,538 -112,936 68.8211 301,928,440 2024-03-31
348 2024-04-02 207,903,474 -20,000 68.8585 301,928,440 2024-03-31
349 2024-03-28 207,923,474 0 68.8652 301,928,440 2024-02-29
350 2024-03-27 207,923,474 0 68.8652 301,928,440 2024-02-29
351 2024-03-26 207,923,474 10,000 68.8652 301,928,440 2024-02-29
352 2024-03-25 207,913,474 -6,000 68.8618 301,928,440 2024-02-29
353 2024-03-22 207,919,474 2,000 68.8638 301,928,440 2024-02-29
354 2024-03-21 207,917,474 0 68.8632 301,928,440 2024-02-29
355 2024-03-20 207,917,474 0 68.8632 301,928,440 2024-02-29
356 2024-03-19 207,917,474 0 68.8632 301,928,440 2024-02-29
357 2024-03-18 207,917,474 2,000 68.8632 301,928,440 2024-02-29
358 2024-03-15 207,915,474 0 68.8625 301,928,440 2024-02-29
359 2024-03-14 207,915,474 0 68.8625 301,928,440 2024-02-29
360 2024-03-13 207,915,474 -4,000 68.8625 301,928,440 2024-02-29
361 2024-03-12 207,919,474 0 68.8638 301,928,440 2024-02-29
362 2024-03-11 207,919,474 0 68.8638 301,928,440 2024-02-29
363 2024-03-08 207,919,474 0 68.8638 301,928,440 2024-02-29
364 2024-03-07 207,919,474 0 68.8638 301,928,440 2024-02-29
365 2024-03-06 207,919,474 0 68.8638 301,928,440 2024-02-29
366 2024-03-05 207,919,474 -12,000 68.8638 301,928,440 2024-02-29
367 2024-03-04 207,931,474 0 68.8678 301,928,440 2024-02-29
368 2024-03-01 207,931,474 0 68.8678 301,928,440 2024-02-29
369 2024-02-29 207,931,474 0 68.8678 301,928,440 2024-02-29
370 2024-02-28 207,931,474 0 68.8678 301,928,440 2024-01-31
371 2024-02-27 207,931,474 0 68.8678 301,928,440 2024-01-31
372 2024-02-26 207,931,474 0 68.8678 301,928,440 2024-01-31
373 2024-02-23 207,931,474 0 68.8678 301,928,440 2024-01-31
374 2024-02-22 207,931,474 2,000 68.8678 301,928,440 2024-01-31
375 2024-02-21 207,929,474 0 68.8671 301,928,440 2024-01-31
376 2024-02-20 207,929,474 0 68.8671 301,928,440 2024-01-31
377 2024-02-19 207,929,474 0 68.8671 301,928,440 2024-01-31
378 2024-02-16 207,929,474 0 68.8671 301,928,440 2024-01-31
379 2024-02-15 207,929,474 0 68.8671 301,928,440 2024-01-31
380 2024-02-14 207,929,474 0 68.8671 301,928,440 2024-01-31
381 2024-02-09 207,929,474 0 68.8671 301,928,440 2024-01-31
382 2024-02-08 207,929,474 0 68.8671 301,928,440 2024-01-31
383 2024-02-07 207,929,474 0 68.8671 301,928,440 2024-01-31
384 2024-02-06 207,929,474 0 68.8671 301,928,440 2024-01-31
385 2024-02-05 207,929,474 2,000 68.8671 301,928,440 2024-01-31
386 2024-02-02 207,927,474 0 68.8665 301,928,440 2024-01-31
387 2024-02-01 207,927,474 14,200 68.8665 301,928,440 2024-01-31
388 2024-01-31 207,913,274 10,000 68.8618 301,928,440 2024-01-31
389 2024-01-30 207,903,274 0 68.8585 301,928,440 2023-12-31
390 2024-01-29 207,903,274 0 68.8585 301,928,440 2023-12-31
391 2024-01-26 207,903,274 0 68.8585 301,928,440 2023-12-31
392 2024-01-25 207,903,274 0 68.8585 301,928,440 2023-12-31
393 2024-01-24 207,903,274 -4,000 68.8585 301,928,440 2023-12-31
394 2024-01-23 207,907,274 209,835 68.8598 301,928,440 2023-12-31
395 2024-01-22 207,697,439 0 68.7903 301,928,440 2023-12-31
396 2024-01-19 207,697,439 0 68.7903 301,928,440 2023-12-31
397 2024-01-18 207,697,439 0 68.7903 301,928,440 2023-12-31
398 2024-01-17 207,697,439 0 68.7903 301,928,440 2023-12-31
399 2024-01-16 207,697,439 0 68.7903 301,928,440 2023-12-31
400 2024-01-15 207,697,439 6,800 68.7903 301,928,440 2023-12-31
401 2024-01-12 207,690,639 0 68.7880 301,928,440 2023-12-31
402 2024-01-11 207,690,639 0 68.7880 301,928,440 2023-12-31
403 2024-01-10 207,690,639 0 68.7880 301,928,440 2023-12-31
404 2024-01-09 207,690,639 -4,000 68.7880 301,928,440 2023-12-31
405 2024-01-08 207,694,639 0 68.7894 301,928,440 2023-12-31
406 2024-01-05 207,694,639 0 68.7894 301,928,440 2023-12-31
407 2024-01-04 207,694,639 0 68.7894 301,928,440 2023-12-31
408 2024-01-03 207,694,639 0 68.7894 301,928,440 2023-12-31
409 2024-01-02 207,694,639 2,000 68.7894 301,928,440 2023-12-31
410 2023-12-29 207,692,639 4,000 68.7887 301,928,440 2023-11-30
411 2023-12-28 207,688,639 0 68.7874 301,928,440 2023-11-30
412 2023-12-27 207,688,639 16,000 68.7874 301,928,440 2023-11-30
413 2023-12-22 207,672,639 2,000 68.7821 301,928,440 2023-11-30
414 2023-12-21 207,670,639 0 68.7814 301,928,440 2023-11-30
415 2023-12-20 207,670,639 0 68.7814 301,928,440 2023-11-30
416 2023-12-19 207,670,639 -20,000 68.7814 301,928,440 2023-11-30
417 2023-12-18 207,690,639 0 68.7880 301,928,440 2023-11-30
418 2023-12-15 207,690,639 -18,000 68.7880 301,928,440 2023-11-30
419 2023-12-14 207,708,639 0 68.7940 301,928,440 2023-11-30
420 2023-12-13 207,708,639 0 68.7940 301,928,440 2023-11-30
421 2023-12-12 207,708,639 0 68.7940 301,928,440 2023-11-30
422 2023-12-11 207,708,639 7,021 68.7940 301,928,440 2023-11-30
423 2023-12-08 207,701,618 0 68.7917 301,928,440 2023-11-30
424 2023-12-07 207,701,618 0 68.7917 301,928,440 2023-11-30
425 2023-12-06 207,701,618 0 68.7917 301,928,440 2023-11-30
426 2023-12-05 207,701,618 0 68.7917 301,928,440 2023-11-30
427 2023-12-04 207,701,618 0 68.7917 301,928,440 2023-11-30
428 2023-12-01 207,701,618 0 68.7917 301,928,440 2023-11-30
429 2023-11-30 207,701,618 0 68.7917 301,928,440 2023-11-30
430 2023-11-29 207,701,618 0 68.7917 301,928,440 2023-10-31
431 2023-11-28 207,701,618 2,000 68.7917 301,928,440 2023-10-31
432 2023-11-27 207,699,618 -2,000 68.7910 301,928,440 2023-10-31
433 2023-11-24 207,701,618 0 68.7917 301,928,440 2023-10-31
434 2023-11-23 207,701,618 0 68.7917 301,928,440 2023-10-31
435 2023-11-22 207,701,618 -2,000 68.7917 301,928,440 2023-10-31
436 2023-11-21 207,703,618 0 68.7923 301,928,440 2023-10-31
437 2023-11-20 207,703,618 -10,000 68.7923 301,928,440 2023-10-31
438 2023-11-17 207,713,618 -8,000 68.7956 301,928,440 2023-10-31
439 2023-11-16 207,721,618 -4,000 68.7983 301,928,440 2023-10-31
440 2023-11-15 207,725,618 -8,000 68.7996 301,928,440 2023-10-31
441 2023-11-14 207,733,618 0 68.8023 301,928,440 2023-10-31
442 2023-11-13 207,733,618 0 68.8023 301,928,440 2023-10-31
443 2023-11-10 207,733,618 0 68.8023 301,928,440 2023-10-31
444 2023-11-09 207,733,618 0 68.8023 301,928,440 2023-10-31
445 2023-11-08 207,733,618 0 68.8023 301,928,440 2023-10-31
446 2023-11-07 207,733,618 0 68.8023 301,928,440 2023-10-31
447 2023-11-06 207,733,618 0 68.8023 301,928,440 2023-10-31
448 2023-11-03 207,733,618 0 68.8023 301,928,440 2023-10-31
449 2023-11-02 207,733,618 0 68.8023 301,928,440 2023-10-31
450 2023-11-01 207,733,618 0 68.8023 301,928,440 2023-10-31
451 2023-10-31 207,733,618 0 68.8023 301,928,440 2023-10-31
452 2023-10-30 207,733,618 0 68.8023 301,928,440 2023-09-30
453 2023-10-27 207,733,618 2,000 68.8023 301,928,440 2023-09-30
454 2023-10-26 207,731,618 -2,000 68.8016 301,928,440 2023-09-30
455 2023-10-25 207,733,618 0 68.8023 301,928,440 2023-09-30
456 2023-10-24 207,733,618 0 68.8023 301,928,440 2023-09-30
457 2023-10-20 207,733,618 0 68.8023 301,928,440 2023-09-30
458 2023-10-19 207,733,618 -2,000 68.8023 301,928,440 2023-09-30
459 2023-10-18 207,735,618 6,000 68.8029 301,928,440 2023-09-30
460 2023-10-17 207,729,618 0 68.8009 301,928,440 2023-09-30
461 2023-10-16 207,729,618 0 68.8009 301,928,440 2023-09-30
462 2023-10-13 207,729,618 0 68.8009 301,928,440 2023-09-30
463 2023-10-12 207,729,618 -2,000 68.8009 301,928,440 2023-09-30
464 2023-10-11 207,731,618 0 68.8016 301,928,440 2023-09-30
465 2023-10-10 207,731,618 0 68.8016 301,928,440 2023-09-30
466 2023-10-09 207,731,618 -8,000 68.8016 301,928,440 2023-09-30
467 2023-10-06 207,739,618 6,600 68.8043 301,928,440 2023-09-30
468 2023-10-05 207,733,018 -16,000 68.8021 301,928,440 2023-09-30
469 2023-10-04 207,749,018 0 68.8074 301,928,440 2023-09-30
470 2023-10-03 207,749,018 0 68.8074 301,928,440 2023-09-30
471 2023-09-29 207,749,018 0 68.8074 301,928,440 2023-08-31
472 2023-09-28 207,749,018 0 68.8074 301,928,440 2023-08-31
473 2023-09-27 207,749,018 0 68.8074 301,928,440 2023-08-31
474 2023-09-26 207,749,018 0 68.8074 301,928,440 2023-08-31
475 2023-09-25 207,749,018 0 68.8074 301,928,440 2023-08-31
476 2023-09-22 207,749,018 -4,000 68.8074 301,928,440 2023-08-31
477 2023-09-21 207,753,018 0 68.8087 301,928,440 2023-08-31
478 2023-09-20 207,753,018 0 68.8087 301,928,440 2023-08-31
479 2023-09-19 207,753,018 0 68.8087 301,928,440 2023-08-31
480 2023-09-18 207,753,018 0 68.8087 301,928,440 2023-08-31
481 2023-09-15 207,753,018 0 68.8087 301,928,440 2023-08-31
482 2023-09-14 207,753,018 0 68.8087 301,928,440 2023-08-31
483 2023-09-13 207,753,018 8,915,461 68.8087 301,928,440 2023-08-31
484 2023-09-12 198,837,557 -2,000 65.8559 301,928,440 2023-08-31
485 2023-09-11 198,839,557 0 65.8565 301,928,440 2023-08-31
486 2023-09-07 198,839,557 0 65.8565 301,928,440 2023-08-31
487 2023-09-06 198,839,557 -8,400 65.8565 301,928,440 2023-08-31
488 2023-09-05 198,847,957 0 65.8593 301,928,440 2023-08-31
489 2023-09-04 198,847,957 1,564 65.8593 301,928,440 2023-08-31
490 2023-08-31 198,846,393 -4,000 65.8588 301,928,440 2023-08-31
491 2023-08-30 198,850,393 -6,000 65.8601 301,928,440 2023-07-31
492 2023-08-29 198,856,393 -8,000 65.8621 301,928,440 2023-07-31
493 2023-08-28 198,864,393 0 65.8647 301,928,440 2023-07-31
494 2023-08-25 198,864,393 0 65.8647 301,928,440 2023-07-31
495 2023-08-24 198,864,393 0 65.8647 301,928,440 2023-07-31
496 2023-08-23 198,864,393 0 65.8647 301,928,440 2023-07-31
497 2023-08-22 198,864,393 2,000 65.8647 301,928,440 2023-07-31
498 2023-08-21 198,862,393 108,000 65.8641 301,928,440 2023-07-31
499 2023-08-18 198,754,393 0 65.8283 301,928,440 2023-07-31
500 2023-08-17 198,754,393 2,000 65.8283 301,928,440 2023-07-31
501 2023-08-16 198,752,393 2,000 65.8276 301,928,440 2023-07-31
502 2023-08-15 198,750,393 30,000 65.8270 301,928,440 2023-07-31
503 2023-08-14 198,720,393 -6,400 65.8171 301,928,440 2023-07-31
504 2023-08-11 198,726,793 0 65.8192 301,928,440 2023-07-31
505 2023-08-10 198,726,793 0 65.8192 301,928,440 2023-07-31
506 2023-08-09 198,726,793 -10,000 65.8192 301,928,440 2023-07-31
507 2023-08-08 198,736,793 -4,000 65.8225 301,928,440 2023-07-31
508 2023-08-07 198,740,793 0 65.8238 301,928,440 2023-07-31
509 2023-08-04 198,740,793 -66,000 65.8238 301,928,440 2023-07-31
510 2023-08-03 198,806,793 4,000 65.8457 301,928,440 2023-07-31
511 2023-08-02 198,802,793 0 65.8443 301,928,440 2023-07-31
512 2023-08-01 198,802,793 0 65.8443 301,928,440 2023-07-31
513 2023-07-31 198,802,793 0 65.8443 301,928,440 2023-07-31
514 2023-07-28 198,802,793 0 65.8443 301,928,440 2023-06-30
515 2023-07-27 198,802,793 4,000 65.8443 301,928,440 2023-06-30
516 2023-07-26 198,798,793 2,000 65.8430 301,928,440 2023-06-30
517 2023-07-25 198,796,793 -2,000 65.8424 301,928,440 2023-06-30
518 2023-07-24 198,798,793 0 65.8430 301,928,440 2023-06-30
519 2023-07-21 198,798,793 0 65.8430 301,928,440 2023-06-30
520 2023-07-20 198,798,793 0 65.8430 301,928,440 2023-06-30
521 2023-07-19 198,798,793 39,393 65.8430 301,928,440 2023-06-30
522 2023-07-18 198,759,400 0 65.8300 301,928,440 2023-06-30
523 2023-07-14 198,759,400 -18,000 65.8300 301,928,440 2023-06-30
524 2023-07-13 198,777,400 -30,000 65.8359 301,928,440 2023-06-30
525 2023-07-12 198,807,400 0 65.8459 301,928,440 2023-06-30
526 2023-07-11 198,807,400 0 65.8459 301,928,440 2023-06-30
527 2023-07-10 198,807,400 0 65.8459 301,928,440 2023-06-30
528 2023-07-07 198,807,400 0 65.8459 301,928,440 2023-06-30
529 2023-07-06 198,807,400 -6,000 65.8459 301,928,440 2023-06-30
530 2023-07-05 198,813,400 0 65.8479 301,928,440 2023-06-30
531 2023-07-04 198,813,400 0 65.8479 301,928,440 2023-06-30
532 2023-07-03 198,813,400 0 65.8479 301,928,440 2023-06-30
533 2023-06-30 198,813,400 0 65.8479 301,928,440 2023-06-30
534 2023-06-29 198,813,400 0 65.8479 301,928,440 2023-05-31
535 2023-06-28 198,813,400 0 65.8479 301,928,440 2023-05-31
536 2023-06-27 198,813,400 2,000 65.8479 301,928,440 2023-05-31
537 2023-06-26 198,811,400 0 65.8472 301,928,440 2023-05-31
538 2023-06-23 198,811,400 0 65.8472 301,928,440 2023-05-31
539 2023-06-21 198,811,400 6,000 65.8472 301,928,440 2023-05-31
540 2023-06-20 198,805,400 4,000 65.8452 301,928,440 2023-05-31
541 2023-06-19 198,801,400 0 65.8439 301,928,440 2023-05-31
542 2023-06-16 198,801,400 0 65.8439 301,928,440 2023-05-31
543 2023-06-15 198,801,400 0 65.8439 301,928,440 2023-05-31
544 2023-06-14 198,801,400 0 65.8439 301,928,440 2023-05-31
545 2023-06-13 198,801,400 -8,000 65.8439 301,928,440 2023-05-31
546 2023-06-12 198,809,400 0 65.8465 301,928,440 2023-05-31
547 2023-06-09 198,809,400 0 65.8465 301,928,440 2023-05-31
548 2023-06-08 198,809,400 0 65.8465 301,928,440 2023-05-31
549 2023-06-07 198,809,400 0 65.8465 301,928,440 2023-05-31
550 2023-06-06 198,809,400 -22,000 65.8465 301,928,440 2023-05-31
551 2023-06-05 198,831,400 0 65.8538 301,928,440 2023-05-31
552 2023-06-02 198,831,400 0 65.8538 301,928,440 2023-05-31
553 2023-06-01 198,831,400 0 65.8538 301,928,440 2023-05-31
554 2023-05-31 198,831,400 0 65.8538 301,928,440 2023-05-31
555 2023-05-30 198,831,400 0 65.8538 301,928,440 2023-04-30
556 2023-05-29 198,831,400 0 65.8538 301,928,440 2023-04-30
557 2023-05-25 198,831,400 0 65.8538 301,928,440 2023-04-30
558 2023-05-24 198,831,400 -16,000 65.8538 301,928,440 2023-04-30
559 2023-05-23 198,847,400 -8,000 65.8591 301,928,440 2023-04-30
560 2023-05-22 198,855,400 -8,000 65.8618 301,928,440 2023-04-30
561 2023-05-19 198,863,400 -8,000 65.8644 301,928,440 2023-04-30
562 2023-05-18 198,871,400 0 65.8671 301,928,440 2023-04-30
563 2023-05-17 198,871,400 -12,000 65.8671 301,928,440 2023-04-30
564 2023-05-16 198,883,400 0 65.8710 301,928,440 2023-04-30
565 2023-05-15 198,883,400 0 65.8710 301,928,440 2023-04-30
566 2023-05-12 198,883,400 0 65.8710 301,928,440 2023-04-30
567 2023-05-11 198,883,400 -12,000 65.8710 301,928,440 2023-04-30
568 2023-05-10 198,895,400 0 65.8750 301,928,440 2023-04-30
569 2023-05-09 198,895,400 -4,000 65.8750 301,928,440 2023-04-30
570 2023-05-08 198,899,400 0 65.8763 301,928,440 2023-04-30
571 2023-05-05 198,899,400 0 65.8763 301,928,440 2023-04-30
572 2023-05-04 198,899,400 7,250 65.8763 301,928,440 2023-04-30
573 2023-05-03 198,892,150 12,000 65.8739 301,928,440 2023-04-30
574 2023-05-02 198,880,150 2,000 65.8700 301,928,440 2023-04-30
575 2023-04-28 198,878,150 0 65.8693 301,928,440 2023-03-31
576 2023-04-27 198,878,150 0 65.8693 301,928,440 2023-03-31
577 2023-04-26 198,878,150 0 65.8693 301,928,440 2023-03-31
578 2023-04-25 198,878,150 0 65.8693 301,928,440 2023-03-31
579 2023-04-24 198,878,150 0 65.8693 301,928,440 2023-03-31
580 2023-04-21 198,878,150 0 65.8693 301,928,440 2023-03-31
581 2023-04-20 198,878,150 0 65.8693 301,928,440 2023-03-31
582 2023-04-19 198,878,150 0 65.8693 301,928,440 2023-03-31
583 2023-04-18 198,878,150 0 65.8693 301,928,440 2023-03-31
584 2023-04-17 198,878,150 0 65.8693 301,928,440 2023-03-31
585 2023-04-14 198,878,150 -4,000 65.8693 301,928,440 2023-03-31
586 2023-04-13 198,882,150 0 65.8706 301,928,440 2023-03-31
587 2023-04-12 198,882,150 0 65.8706 301,928,440 2023-03-31
588 2023-04-11 198,882,150 0 65.8706 301,928,440 2023-03-31
589 2023-04-06 198,882,150 0 65.8706 301,928,440 2023-03-31
590 2023-04-04 198,882,150 4,000 65.8706 301,928,440 2023-03-31
591 2023-04-03 198,878,150 0 65.8693 301,928,440 2023-03-31
592 2023-03-31 198,878,150 0 65.8693 301,928,440 2023-03-31
593 2023-03-30 198,878,150 0 65.8693 301,928,440 2023-02-28
594 2023-03-29 198,878,150 0 65.8693 301,928,440 2023-02-28
595 2023-03-28 198,878,150 0 65.8693 301,928,440 2023-02-28
596 2023-03-27 198,878,150 0 65.8693 301,928,440 2023-02-28
597 2023-03-24 198,878,150 0 65.8693 301,928,440 2023-02-28
598 2023-03-23 198,878,150 0 65.8693 301,928,440 2023-02-28
599 2023-03-22 198,878,150 0 65.8693 301,928,440 2023-02-28
600 2023-03-21 198,878,150 10,000 65.8693 301,928,440 2023-02-28
601 2023-03-20 198,868,150 0 65.8660 301,928,440 2023-02-28
602 2023-03-17 198,868,150 -10,000 65.8660 301,928,440 2023-02-28
603 2023-03-16 198,878,150 0 65.8693 301,928,440 2023-02-28
604 2023-03-15 198,878,150 0 65.8693 301,928,440 2023-02-28
605 2023-03-14 198,878,150 0 65.8693 301,928,440 2023-02-28
606 2023-03-13 198,878,150 0 65.8693 301,928,440 2023-02-28
607 2023-03-10 198,878,150 0 65.8693 301,928,440 2023-02-28
608 2023-03-09 198,878,150 0 65.8693 301,928,440 2023-02-28
609 2023-03-08 198,878,150 0 65.8693 301,928,440 2023-02-28
610 2023-03-07 198,878,150 0 65.8693 301,928,440 2023-02-28
611 2023-03-06 198,878,150 0 65.8693 301,928,440 2023-02-28
612 2023-03-03 198,878,150 0 65.8693 301,928,440 2023-02-28
613 2023-03-02 198,878,150 -36,496 65.8693 301,928,440 2023-02-28
614 2023-03-01 198,914,646 0 65.8814 301,928,440 2023-02-28
615 2023-02-28 198,914,646 0 65.8814 301,928,440 2023-02-28
616 2023-02-27 198,914,646 119 65.8814 301,928,440 2023-01-31
617 2023-02-24 198,914,527 0 65.8813 301,928,440 2023-01-31
618 2023-02-23 198,914,527 0 65.8813 301,928,440 2023-01-31
619 2023-02-22 198,914,527 -34,000 65.8813 301,928,440 2023-01-31
620 2023-02-21 198,948,527 -16,000 65.8926 301,928,440 2023-01-31
621 2023-02-20 198,964,527 0 65.8979 301,928,440 2023-01-31
622 2023-02-17 198,964,527 0 65.8979 301,928,440 2023-01-31
623 2023-02-16 198,964,527 8,331 65.8979 301,928,440 2023-01-31
624 2023-02-15 198,956,196 0 65.8951 301,928,440 2023-01-31
625 2023-02-14 198,956,196 0 65.8951 301,928,440 2023-01-31
626 2023-02-13 198,956,196 0 65.8951 301,928,440 2023-01-31
627 2023-02-10 198,956,196 0 65.8951 301,928,440 2023-01-31
628 2023-02-09 198,956,196 14,000 65.8951 301,928,440 2023-01-31
629 2023-02-08 198,942,196 0 65.8905 301,928,440 2023-01-31
630 2023-02-07 198,942,196 6,000 65.8905 301,928,440 2023-01-31
631 2023-02-06 198,936,196 0 65.8885 301,928,440 2023-01-31
632 2023-02-03 198,936,196 6,000 65.8885 301,928,440 2023-01-31
633 2023-02-02 198,930,196 0 65.8865 301,928,440 2023-01-31
634 2023-02-01 198,930,196 2,000 65.8865 301,928,440 2023-01-31
635 2023-01-31 198,928,196 -32,000 65.8859 301,928,440 2023-01-31
636 2023-01-30 198,960,196 0 65.8965 301,928,440 2022-12-31
637 2023-01-27 198,960,196 0 65.8965 301,928,440 2022-12-31
638 2023-01-26 198,960,196 0 65.8965 301,928,440 2022-12-31
639 2023-01-20 198,960,196 -2,000 65.8965 301,928,440 2022-12-31
640 2023-01-19 198,962,196 0 65.8971 301,928,440 2022-12-31
641 2023-01-18 198,962,196 -2,000 65.8971 301,928,440 2022-12-31
642 2023-01-17 198,964,196 -260,000 65.8978 301,928,440 2022-12-31
643 2023-01-16 199,224,196 2,000 65.9839 301,928,440 2022-12-31
644 2023-01-13 199,222,196 0 65.9832 301,928,440 2022-12-31
645 2023-01-12 199,222,196 562 65.9832 301,928,440 2022-12-31
646 2023-01-11 199,221,634 -24,000 65.9831 301,928,440 2022-12-31
647 2023-01-10 199,245,634 8,000 65.9910 301,928,440 2022-12-31
648 2023-01-09 199,237,634 4,000 65.9884 301,928,440 2022-12-31
649 2023-01-06 199,233,634 0 65.9870 301,928,440 2022-12-31
650 2023-01-05 199,233,634 2,000 65.9870 301,928,440 2022-12-31
651 2023-01-04 199,231,634 -2,000 65.9864 301,928,440 2022-12-31
652 2023-01-03 199,233,634 -4,000 65.9870 301,928,440 2022-12-31
653 2022-12-30 199,237,634 0 65.9884 301,928,440 2022-11-30
654 2022-12-29 199,237,634 -86,000 65.9884 301,928,440 2022-11-30
655 2022-12-28 199,323,634 4,000 66.0168 301,928,440 2022-11-30
656 2022-12-23 199,319,634 0 66.0155 301,928,440 2022-11-30
657 2022-12-22 199,319,634 0 66.0155 301,928,440 2022-11-30
658 2022-12-21 199,319,634 2,640 66.0155 301,928,440 2022-11-30
659 2022-12-20 199,316,994 0 66.0146 301,928,440 2022-11-30
660 2022-12-19 199,316,994 0 66.0146 301,928,440 2022-11-30
661 2022-12-16 199,316,994 -2,000 66.0146 301,928,440 2022-11-30
662 2022-12-15 199,318,994 -52,000 66.0153 301,928,440 2022-11-30
663 2022-12-14 199,370,994 20,000 66.0325 301,928,440 2022-11-30
664 2022-12-13 199,350,994 4,000 66.0259 301,928,440 2022-11-30
665 2022-12-12 199,346,994 0 66.0246 301,928,440 2022-11-30
666 2022-12-09 199,346,994 0 66.0246 301,928,440 2022-11-30
667 2022-12-08 199,346,994 0 66.0246 301,928,440 2022-11-30
668 2022-12-07 199,346,994 -6,000 66.0246 301,928,440 2022-11-30
669 2022-12-06 199,352,994 0 66.0266 301,928,440 2022-11-30
670 2022-12-05 199,352,994 -16,000 66.0266 301,928,440 2022-11-30
671 2022-12-02 199,368,994 2,000 66.0319 301,928,440 2022-11-30
672 2022-12-01 199,366,994 0 66.0312 301,928,440 2022-11-30
673 2022-11-30 199,366,994 0 66.0312 301,928,440 2022-11-30
674 2022-11-29 199,366,994 0 66.0312 301,928,440 2022-10-31
675 2022-11-28 199,366,994 0 66.0312 301,928,440 2022-10-31
676 2022-11-25 199,366,994 0 66.0312 301,928,440 2022-10-31
677 2022-11-24 199,366,994 0 66.0312 301,928,440 2022-10-31
678 2022-11-23 199,366,994 0 66.0312 301,928,440 2022-10-31
679 2022-11-22 199,366,994 -32,000 66.0312 301,928,440 2022-10-31
680 2022-11-21 199,398,994 0 66.0418 301,928,440 2022-10-31
681 2022-11-18 199,398,994 2,000 66.0418 301,928,440 2022-10-31
682 2022-11-17 199,396,994 0 66.0411 301,928,440 2022-10-31
683 2022-11-16 199,396,994 0 66.0411 301,928,440 2022-10-31
684 2022-11-15 199,396,994 0 66.0411 301,928,440 2022-10-31
685 2022-11-14 199,396,994 0 66.0411 301,928,440 2022-10-31
686 2022-11-11 199,396,994 0 66.0411 301,928,440 2022-10-31
687 2022-11-10 199,396,994 0 66.0411 301,928,440 2022-10-31
688 2022-11-09 199,396,994 0 66.0411 301,928,440 2022-10-31
689 2022-11-08 199,396,994 0 66.0411 301,928,440 2022-10-31
690 2022-11-07 199,396,994 4,000 66.0411 301,928,440 2022-10-31
691 2022-11-04 199,392,994 0 66.0398 301,928,440 2022-10-31
692 2022-11-03 199,392,994 -13,200 66.0398 301,928,440 2022-10-31
693 2022-11-02 199,406,194 0 66.0442 301,928,440 2022-10-31
694 2022-11-01 199,406,194 0 66.0442 301,928,440 2022-10-31
695 2022-10-31 199,406,194 0 66.0442 301,928,440 2022-10-31
696 2022-10-28 199,406,194 0 66.0442 301,928,440 2022-09-30
697 2022-10-27 199,406,194 0 66.0442 301,928,440 2022-09-30
698 2022-10-26 199,406,194 2,000 66.0442 301,928,440 2022-09-30
699 2022-10-25 199,404,194 0 66.0435 301,928,440 2022-09-30
700 2022-10-24 199,404,194 0 66.0435 301,928,440 2022-09-30
701 2022-10-21 199,404,194 8,000 66.0435 301,928,440 2022-09-30
702 2022-10-20 199,396,194 4,000 66.0409 301,928,440 2022-09-30
703 2022-10-19 199,392,194 10,000 66.0396 301,928,440 2022-09-30
704 2022-10-18 199,382,194 0 66.0362 301,928,440 2022-09-30
705 2022-10-17 199,382,194 14,000 66.0362 301,928,440 2022-09-30
706 2022-10-14 199,368,194 -4,000 66.0316 301,928,440 2022-09-30
707 2022-10-13 199,372,194 -4,000 66.0329 301,928,440 2022-09-30
708 2022-10-12 199,376,194 -66,000 66.0343 301,928,440 2022-09-30
709 2022-10-11 199,442,194 0 66.0561 301,928,440 2022-09-30
710 2022-10-10 199,442,194 20,000 66.0561 301,928,440 2022-09-30
711 2022-10-07 199,422,194 28,000 66.0495 301,928,440 2022-09-30
712 2022-10-06 199,394,194 -6,000 66.0402 301,928,440 2022-09-30
713 2022-10-05 199,400,194 -2,000 66.0422 301,928,440 2022-09-30
714 2022-10-03 199,402,194 -6,000 66.0429 301,928,440 2022-09-30
715 2022-09-30 199,408,194 0 66.0449 301,928,440 2022-09-30
716 2022-09-29 199,408,194 0 66.0449 301,928,440 2022-08-31
717 2022-09-28 199,408,194 -8,000 66.0449 301,928,440 2022-08-31
718 2022-09-27 199,416,194 0 66.0475 301,928,440 2022-08-31
719 2022-09-26 199,416,194 0 66.0475 301,928,440 2022-08-31
720 2022-09-23 199,416,194 6,000 66.0475 301,928,440 2022-08-31
721 2022-09-22 199,410,194 0 66.0455 301,928,440 2022-08-31
722 2022-09-21 199,410,194 0 66.0455 301,928,440 2022-08-31
723 2022-09-20 199,410,194 0 66.0455 301,928,440 2022-08-31
724 2022-09-19 199,410,194 0 66.0455 301,928,440 2022-08-31
725 2022-09-16 199,410,194 2,000 66.0455 301,928,440 2022-08-31
726 2022-09-15 199,408,194 -6,000 66.0449 301,928,440 2022-08-31
727 2022-09-14 199,414,194 0 66.0468 301,928,440 2022-08-31
728 2022-09-13 199,414,194 0 66.0468 301,928,440 2022-08-31
729 2022-09-09 199,414,194 4,000 66.0468 301,928,440 2022-08-31
730 2022-09-08 199,410,194 -18,000 66.0455 301,928,440 2022-08-31
731 2022-09-07 199,428,194 -14,000 66.0515 301,928,440 2022-08-31
732 2022-09-06 199,442,194 -2,000 66.0561 301,928,440 2022-08-31
733 2022-09-05 199,444,194 0 66.0568 301,928,440 2022-08-31
734 2022-09-02 199,444,194 -4,000 66.0568 301,928,440 2022-08-31
735 2022-09-01 199,448,194 4,000 66.0581 301,928,440 2022-08-31
736 2022-08-31 199,444,194 7,722 66.0568 301,928,440 2022-08-31
737 2022-08-30 199,436,472 6,000 66.0542 301,928,440 2022-07-31
738 2022-08-29 199,430,472 -2,000 66.0522 301,928,440 2022-07-31
739 2022-08-26 199,432,472 -154,000 66.0529 301,928,440 2022-07-31
740 2022-08-25 199,586,472 2,000 66.1039 301,928,440 2022-07-31
741 2022-08-24 199,584,472 -2,000 66.1032 301,928,440 2022-07-31
742 2022-08-23 199,586,472 0 66.1039 301,928,440 2022-07-31
743 2022-08-22 199,586,472 -49,200 66.1039 301,928,440 2022-07-31
744 2022-08-19 199,635,672 0 66.1202 301,928,440 2022-07-31
745 2022-08-18 199,635,672 0 66.1202 301,928,440 2022-07-31
746 2022-08-17 199,635,672 0 66.1202 301,928,440 2022-07-31
747 2022-08-16 199,635,672 0 66.1202 301,928,440 2022-07-31
748 2022-08-15 199,635,672 0 66.1202 301,928,440 2022-07-31
749 2022-08-12 199,635,672 0 66.1202 301,928,440 2022-07-31
750 2022-08-11 199,635,672 0 66.1202 301,928,440 2022-07-31
751 2022-08-10 199,635,672 2,000 66.1202 301,928,440 2022-07-31
752 2022-08-09 199,633,672 4,321 66.1195 301,928,440 2022-07-31
753 2022-08-08 199,629,351 2,000 66.1181 301,928,440 2022-07-31
754 2022-08-05 199,627,351 -5,458 66.1174 301,928,440 2022-07-31
755 2022-08-04 199,632,809 -13,200 66.1192 301,928,440 2022-07-31
756 2022-08-03 199,646,009 0 66.1236 301,928,440 2022-07-31
757 2022-08-02 199,646,009 35,200 66.1236 301,928,440 2022-07-31
758 2022-08-01 199,610,809 -16,000 66.1120 301,928,440 2022-07-31
759 2022-07-29 199,626,809 0 66.1173 301,928,440 2022-06-30
760 2022-07-28 199,626,809 -10,000 66.1173 301,928,440 2022-06-30
761 2022-07-27 199,636,809 0 66.1206 301,928,440 2022-06-30
762 2022-07-26 199,636,809 0 66.1206 301,928,440 2022-06-30
763 2022-07-25 199,636,809 0 66.1206 301,928,440 2022-06-30
764 2022-07-22 199,636,809 0 66.1206 301,928,440 2022-06-30
765 2022-07-21 199,636,809 0 66.1206 301,928,440 2022-06-30
766 2022-07-20 199,636,809 0 66.1206 301,928,440 2022-06-30
767 2022-07-19 199,636,809 0 66.1206 301,928,440 2022-06-30
768 2022-07-18 199,636,809 -4,000 66.1206 301,928,440 2022-06-30
769 2022-07-15 199,640,809 0 66.1219 301,928,440 2022-06-30
770 2022-07-14 199,640,809 -8,000 66.1219 301,928,440 2022-06-30
771 2022-07-13 199,648,809 0 66.1245 301,928,440 2022-06-30
772 2022-07-12 199,648,809 0 66.1245 301,928,440 2022-06-30
773 2022-07-11 199,648,809 0 66.1245 301,928,440 2022-06-30
774 2022-07-08 199,648,809 -12,000 66.1245 301,928,440 2022-06-30
775 2022-07-07 199,660,809 0 66.1285 301,928,440 2022-06-30
776 2022-07-06 199,660,809 0 66.1285 301,928,440 2022-06-30
777 2022-07-05 199,660,809 0 66.1285 301,928,440 2022-06-30
778 2022-07-04 199,660,809 4,000 66.1285 301,928,440 2022-06-30
779 2022-06-30 199,656,809 0 66.1272 301,928,440 2022-06-30
780 2022-06-29 199,656,809 6,000 66.1272 301,928,440 2022-05-31
781 2022-06-28 199,650,809 -2,000 66.1252 301,928,440 2022-05-31
782 2022-06-27 199,652,809 0 66.1259 301,928,440 2022-05-31
783 2022-06-24 199,652,809 0 66.1259 301,928,440 2022-05-31
784 2022-06-23 199,652,809 -10,000 66.1259 301,928,440 2022-05-31
785 2022-06-22 199,662,809 0 66.1292 301,928,440 2022-05-31
786 2022-06-21 199,662,809 0 66.1292 301,928,440 2022-05-31
787 2022-06-20 199,662,809 0 66.1292 301,928,440 2022-05-31
788 2022-06-17 199,662,809 0 66.1292 301,928,440 2022-05-31
789 2022-06-16 199,662,809 0 66.1292 301,928,440 2022-05-31
790 2022-06-15 199,662,809 0 66.1292 301,928,440 2022-05-31
791 2022-06-14 199,662,809 -92,000 66.1292 301,928,440 2022-05-31
792 2022-06-13 199,754,809 0 66.1597 301,928,440 2022-05-31
793 2022-06-10 199,754,809 0 66.1597 301,928,440 2022-05-31
794 2022-06-09 199,754,809 0 66.1597 301,928,440 2022-05-31
795 2022-06-08 199,754,809 0 66.1597 301,928,440 2022-05-31
796 2022-06-07 199,754,809 2,640 66.1597 301,928,440 2022-05-31
797 2022-06-06 199,752,169 0 66.1588 301,928,440 2022-05-31
798 2022-06-02 199,752,169 1,105 66.1588 301,928,440 2022-05-31
799 2022-06-01 199,751,064 4,000 66.1584 301,928,440 2022-05-31
800 2022-05-31 199,747,064 0 66.1571 301,928,440 2022-05-31
801 2022-05-30 199,747,064 0 66.1571 301,928,440 2022-04-30
802 2022-05-27 199,747,064 0 66.1571 301,928,440 2022-04-30
803 2022-05-26 199,747,064 0 66.1571 301,928,440 2022-04-30
804 2022-05-25 199,747,064 -18,000 66.1571 301,928,440 2022-04-30
805 2022-05-24 199,765,064 0 66.1630 301,928,440 2022-04-30
806 2022-05-23 199,765,064 0 66.1630 301,928,440 2022-04-30
807 2022-05-20 199,765,064 0 66.1630 301,928,440 2022-04-30
808 2022-05-19 199,765,064 0 66.1630 301,928,440 2022-04-30
809 2022-05-18 199,765,064 0 66.1630 301,928,440 2022-04-30
810 2022-05-17 199,765,064 0 66.1630 301,928,440 2022-04-30
811 2022-05-16 199,765,064 0 66.1630 301,928,440 2022-04-30
812 2022-05-13 199,765,064 0 66.1630 301,928,440 2022-04-30
813 2022-05-12 199,765,064 0 66.1630 301,928,440 2022-04-30
814 2022-05-11 199,765,064 0 66.1630 301,928,440 2022-04-30
815 2022-05-10 199,765,064 0 66.1630 301,928,440 2022-04-30
816 2022-05-06 199,765,064 0 66.1630 301,928,440 2022-04-30
817 2022-05-05 199,765,064 0 66.1630 301,928,440 2022-04-30
818 2022-05-04 199,765,064 0 66.1630 301,928,440 2022-04-30
819 2022-05-03 199,765,064 0 66.1630 301,928,440 2022-04-30
820 2022-04-29 199,765,064 0 66.1630 301,928,440 2022-03-31
821 2022-04-28 199,765,064 -2,400 66.1630 301,928,440 2022-03-31
822 2022-04-27 199,767,464 0 66.1638 301,928,440 2022-03-31
823 2022-04-26 199,767,464 0 66.1638 301,928,440 2022-03-31
824 2022-04-25 199,767,464 12,000 66.1638 301,928,440 2022-03-31
825 2022-04-22 199,755,464 0 66.1599 301,928,440 2022-03-31
826 2022-04-21 199,755,464 0 66.1599 301,928,440 2022-03-31
827 2022-04-20 199,755,464 0 66.1599 301,928,440 2022-03-31
828 2022-04-19 199,755,464 0 66.1599 301,928,440 2022-03-31
829 2022-04-14 199,755,464 46,000 66.1599 301,928,440 2022-03-31
830 2022-04-13 199,709,464 0 66.1446 301,928,440 2022-03-31
831 2022-04-12 199,709,464 0 66.1446 301,928,440 2022-03-31
832 2022-04-11 199,709,464 -6,600 66.1446 301,928,440 2022-03-31
833 2022-04-08 199,716,064 0 66.1468 301,928,440 2022-03-31
834 2022-04-07 199,716,064 0 66.1468 301,928,440 2022-03-31
835 2022-04-06 199,716,064 4,000 66.1468 301,928,440 2022-03-31
836 2022-04-04 199,712,064 6,000 66.1455 301,928,440 2022-03-31
837 2022-04-01 199,706,064 4,000 66.1435 301,928,440 2022-03-31
838 2022-03-31 199,702,064 2,000 66.1422 301,928,440 2022-03-31
839 2022-03-30 199,700,064 -2,000 66.1415 301,928,440 2022-02-28
840 2022-03-29 199,702,064 -4,000 66.1422 301,928,440 2022-02-28
841 2022-03-28 199,706,064 20,000 66.1435 301,928,440 2022-02-28
842 2022-03-25 199,686,064 0 66.1369 301,928,440 2022-02-28
843 2022-03-24 199,686,064 8,000 66.1369 301,928,440 2022-02-28
844 2022-03-23 199,678,064 -1,126 66.1342 301,928,440 2022-02-28
845 2022-03-22 199,679,190 4,000 66.1346 301,928,440 2022-02-28
846 2022-03-21 199,675,190 0 66.1333 301,928,440 2022-02-28
847 2022-03-18 199,675,190 0 66.1333 301,928,440 2022-02-28
848 2022-03-17 199,675,190 -5,125 66.1333 301,928,440 2022-02-28
849 2022-03-16 199,680,315 8,000 66.1350 301,928,440 2022-02-28
850 2022-03-15 199,672,315 4,000 66.1323 301,928,440 2022-02-28
851 2022-03-14 199,668,315 -4,000 66.1310 301,928,440 2022-02-28
852 2022-03-11 199,672,315 -6,000 66.1323 301,928,440 2022-02-28
853 2022-03-10 199,678,315 10,000 66.1343 301,928,440 2022-02-28
854 2022-03-09 199,668,315 10,000 66.1310 301,928,440 2022-02-28
855 2022-03-08 199,658,315 0 66.1277 301,928,440 2022-02-28
856 2022-03-07 199,658,315 0 66.1277 301,928,440 2022-02-28
857 2022-03-04 199,658,315 6,000 66.1277 301,928,440 2022-02-28
858 2022-03-03 199,652,315 0 66.1257 301,928,440 2022-02-28
859 2022-03-02 199,652,315 0 66.1257 301,928,440 2022-02-28
860 2022-03-01 199,652,315 0 66.1257 301,928,440 2022-02-28
861 2022-02-28 199,652,315 0 66.1257 301,928,440 2022-02-28
862 2022-02-25 199,652,315 -2,000 66.1257 301,928,440 2022-01-31
863 2022-02-24 199,654,315 -2,000 66.1264 301,928,440 2022-01-31
864 2022-02-23 199,656,315 0 66.1270 301,928,440 2022-01-31
865 2022-02-22 199,656,315 0 66.1270 301,928,440 2022-01-31
866 2022-02-21 199,656,315 -10,000 66.1270 301,928,440 2022-01-31
867 2022-02-18 199,666,315 0 66.1303 301,928,440 2022-01-31
868 2022-02-17 199,666,315 1,592 66.1303 301,928,440 2022-01-31
869 2022-02-16 199,664,723 28,000 66.1298 301,928,440 2022-01-31
870 2022-02-15 199,636,723 0 66.1205 301,928,440 2022-01-31
871 2022-02-14 199,636,723 0 66.1205 301,928,440 2022-01-31
872 2022-02-11 199,636,723 0 66.1205 301,928,440 2022-01-31
873 2022-02-10 199,636,723 0 66.1205 301,928,440 2022-01-31
874 2022-02-09 199,636,723 -2,000 66.1205 301,928,440 2022-01-31
875 2022-02-08 199,638,723 -2,000 66.1212 301,928,440 2022-01-31
876 2022-02-07 199,640,723 0 66.1219 301,928,440 2022-01-31
877 2022-02-04 199,640,723 0 66.1219 301,928,440 2022-01-31
878 2022-01-31 199,640,723 0 66.1219 301,928,440 2022-01-31
879 2022-01-28 199,640,723 0 66.1219 301,928,440 2021-12-31
880 2022-01-27 199,640,723 8,000 66.1219 301,928,440 2021-12-31
881 2022-01-26 199,632,723 -10,000 66.1192 301,928,440 2021-12-31
882 2022-01-25 199,642,723 -2,000 66.1225 301,928,440 2021-12-31
883 2022-01-24 199,644,723 0 66.1232 301,928,440 2021-12-31
884 2022-01-21 199,644,723 0 66.1232 301,928,440 2021-12-31
885 2022-01-20 199,644,723 0 66.1232 301,928,440 2021-12-31
886 2022-01-19 199,644,723 0 66.1232 301,928,440 2021-12-31
887 2022-01-18 199,644,723 0 66.1232 301,928,440 2021-12-31
888 2022-01-17 199,644,723 0 66.1232 301,928,440 2021-12-31
889 2022-01-14 199,644,723 -10,000 66.1232 301,928,440 2021-12-31
890 2022-01-13 199,654,723 0 66.1265 301,928,440 2021-12-31
891 2022-01-12 199,654,723 32,000 66.1265 301,928,440 2021-12-31
892 2022-01-11 199,622,723 -2,000 66.1159 301,928,440 2021-12-31
893 2022-01-10 199,624,723 0 66.1166 301,928,440 2021-12-31
894 2022-01-07 199,624,723 -34,872 66.1166 301,928,440 2021-12-31
895 2022-01-06 199,659,595 0 66.1281 301,928,440 2021-12-31
896 2022-01-05 199,659,595 0 66.1281 301,928,440 2021-12-31
897 2022-01-04 199,659,595 -163,912 66.1281 301,928,440 2021-12-31
898 2022-01-03 199,823,507 0 66.1824 301,928,440 2021-12-31
899 2021-12-31 199,823,507 0 66.1824 301,928,440 2021-12-31
900 2021-12-30 199,823,507 0 66.1824 301,928,440 2021-11-30
901 2021-12-29 199,823,507 0 66.1824 301,928,440 2021-11-30
902 2021-12-28 199,823,507 -2,000 66.1824 301,928,440 2021-11-30
903 2021-12-24 199,825,507 0 66.1831 301,928,440 2021-11-30
904 2021-12-23 199,825,507 0 66.1831 301,928,440 2021-11-30
905 2021-12-22 199,825,507 0 66.1831 301,928,440 2021-11-30
906 2021-12-21 199,825,507 0 66.1831 301,928,440 2021-11-30
907 2021-12-20 199,825,507 0 66.1831 301,928,440 2021-11-30
908 2021-12-17 199,825,507 0 66.1831 301,928,440 2021-11-30
909 2021-12-16 199,825,507 -6,000 66.1831 301,928,440 2021-11-30
910 2021-12-15 199,831,507 10,000 66.1851 301,928,440 2021-11-30
911 2021-12-14 199,821,507 -752 66.1817 301,928,440 2021-11-30
912 2021-12-13 199,822,259 0 66.1820 301,928,440 2021-11-30
913 2021-12-10 199,822,259 -2,000 66.1820 301,928,440 2021-11-30
914 2021-12-09 199,824,259 0 66.1827 301,928,440 2021-11-30
915 2021-12-08 199,824,259 0 66.1827 301,928,440 2021-11-30
916 2021-12-07 199,824,259 0 66.1827 301,928,440 2021-11-30
917 2021-12-06 199,824,259 0 66.1827 301,928,440 2021-11-30
918 2021-12-03 199,824,259 0 66.1827 301,928,440 2021-11-30
919 2021-12-02 199,824,259 0 66.1827 301,928,440 2021-11-30
920 2021-12-01 199,824,259 0 66.1827 301,928,440 2021-11-30
921 2021-11-30 199,824,259 0 66.1827 301,928,440 2021-11-30
922 2021-11-29 199,824,259 2,000 66.1827 301,928,440 2021-10-31
923 2021-11-26 199,822,259 0 66.1820 301,928,440 2021-10-31
924 2021-11-25 199,822,259 0 66.1820 301,928,440 2021-10-31
925 2021-11-24 199,822,259 6,000 66.1820 301,928,440 2021-10-31
926 2021-11-23 199,816,259 0 66.1800 301,928,440 2021-10-31
927 2021-11-22 199,816,259 0 66.1800 301,928,440 2021-10-31
928 2021-11-19 199,816,259 0 66.1800 301,928,440 2021-10-31
929 2021-11-18 199,816,259 4,000 66.1800 301,928,440 2021-10-31
930 2021-11-17 199,812,259 0 66.1787 301,928,440 2021-10-31
931 2021-11-16 199,812,259 0 66.1787 301,928,440 2021-10-31
932 2021-11-15 199,812,259 0 66.1787 301,928,440 2021-10-31
933 2021-11-12 199,812,259 0 66.1787 301,928,440 2021-10-31
934 2021-11-11 199,812,259 0 66.1787 301,928,440 2021-10-31
935 2021-11-10 199,812,259 0 66.1787 301,928,440 2021-10-31
936 2021-11-09 199,812,259 0 66.1787 301,928,440 2021-10-31
937 2021-11-08 199,812,259 0 66.1787 301,928,440 2021-10-31
938 2021-11-05 199,812,259 0 66.1787 301,928,440 2021-10-31
939 2021-11-04 199,812,259 0 66.1787 301,928,440 2021-10-31
940 2021-11-03 199,812,259 0 66.1787 301,928,440 2021-10-31
941 2021-11-02 199,812,259 0 66.1787 301,928,440 2021-10-31
942 2021-11-01 199,812,259 4,000 66.1787 301,928,440 2021-10-31
943 2021-10-29 199,808,259 0 66.1774 301,928,440 2021-09-30
944 2021-10-28 199,808,259 0 66.1774 301,928,440 2021-09-30
945 2021-10-27 199,808,259 10,000 66.1774 301,928,440 2021-09-30
946 2021-10-26 199,798,259 18,000 66.1740 301,928,440 2021-09-30
947 2021-10-25 199,780,259 2,000 66.1681 301,928,440 2021-09-30
948 2021-10-22 199,778,259 50,000 66.1674 301,928,440 2021-09-30
949 2021-10-21 199,728,259 0 66.1509 301,928,440 2021-09-30
950 2021-10-20 199,728,259 0 66.1509 301,928,440 2021-09-30
951 2021-10-19 199,728,259 -12,351 66.1509 301,928,440 2021-09-30
952 2021-10-18 199,740,610 0 66.1550 301,928,440 2021-09-30
953 2021-10-15 199,740,610 0 66.1550 301,928,440 2021-09-30
954 2021-10-12 199,740,610 0 66.1550 301,928,440 2021-09-30
955 2021-10-11 199,740,610 2,000 66.1550 301,928,440 2021-09-30
956 2021-10-08 199,738,610 0 66.1543 301,928,440 2021-09-30
957 2021-10-07 199,738,610 0 66.1543 301,928,440 2021-09-30
958 2021-10-06 199,738,610 0 66.1543 301,928,440 2021-09-30
959 2021-10-05 199,738,610 -6,000 66.1543 301,928,440 2021-09-30
960 2021-10-04 199,744,610 0 66.1563 301,928,440 2021-09-30
961 2021-09-30 199,744,610 0 66.1563 301,928,440 2021-09-30
962 2021-09-29 199,744,610 0 66.1563 301,928,440 2021-08-31
963 2021-09-28 199,744,610 -4,000 66.1563 301,928,440 2021-08-31
964 2021-09-27 199,748,610 0 66.1576 301,928,440 2021-08-31
965 2021-09-24 199,748,610 24,000 66.1576 301,928,440 2021-08-31
966 2021-09-23 199,724,610 40,000 66.1497 301,928,440 2021-08-31
967 2021-09-21 199,684,610 0 66.1364 301,928,440 2021-08-31
968 2021-09-20 199,684,610 -375 66.1364 301,928,440 2021-08-31
969 2021-09-17 199,684,985 8,000 66.1365 301,928,440 2021-08-31
970 2021-09-16 199,676,985 -24,000 66.1339 301,928,440 2021-08-31
971 2021-09-15 199,700,985 -6,000 66.1418 301,928,440 2021-08-31
972 2021-09-14 199,706,985 -20,000 66.1438 301,928,440 2021-08-31
973 2021-09-13 199,726,985 4,000 66.1504 301,928,440 2021-08-31
974 2021-09-10 199,722,985 0 66.1491 301,928,440 2021-08-31
975 2021-09-09 199,722,985 0 66.1491 301,928,440 2021-08-31
976 2021-09-08 199,722,985 0 66.1491 301,928,440 2021-08-31
977 2021-09-07 199,722,985 -4,000 66.1491 301,928,440 2021-08-31
978 2021-09-06 199,726,985 4,000 66.1504 301,928,440 2021-08-31
979 2021-09-03 199,722,985 2,000 66.1491 301,928,440 2021-08-31
980 2021-09-02 199,720,985 0 66.1485 301,928,440 2021-08-31
981 2021-09-01 199,720,985 6,000 66.1485 301,928,440 2021-08-31
982 2021-08-31 199,714,985 -2,000 66.1465 301,928,440 2021-08-31
983 2021-08-30 199,716,985 0 66.1471 301,928,440 2021-07-31
984 2021-08-27 199,716,985 -4,000 66.1471 301,928,440 2021-07-31
985 2021-08-26 199,720,985 0 66.1485 301,928,440 2021-07-31
986 2021-08-25 199,720,985 32,000 66.1485 301,928,440 2021-07-31
987 2021-08-24 199,688,985 16,000 66.1379 301,928,440 2021-07-31
988 2021-08-23 199,672,985 0 66.1326 301,928,440 2021-07-31
989 2021-08-20 199,672,985 0 66.1326 301,928,440 2021-07-31
990 2021-08-19 199,672,985 0 66.1326 301,928,440 2021-07-31
991 2021-08-18 199,672,985 0 66.1326 301,928,440 2021-07-31
992 2021-08-17 199,672,985 -2,000 66.1326 301,928,440 2021-07-31
993 2021-08-16 199,674,985 0 66.1332 301,928,440 2021-07-31
994 2021-08-13 199,674,985 0 66.1332 301,928,440 2021-07-31
995 2021-08-12 199,674,985 8,000 66.1332 301,928,440 2021-07-31
996 2021-08-11 199,666,985 4,000 66.1306 301,928,440 2021-07-31
997 2021-08-10 199,662,985 0 66.1292 301,928,440 2021-07-31
998 2021-08-09 199,662,985 0 66.1292 301,928,440 2021-07-31
999 2021-08-06 199,662,985 -2,000 66.1292 301,928,440 2021-07-31
1000 2021-08-05 199,664,985 0 66.1299 301,928,440 2021-07-31
1001 2021-08-04 199,664,985 0 66.1299 301,928,440 2021-07-31
1002 2021-08-03 199,664,985 9,000 66.1299 301,928,440 2021-07-31
1003 2021-08-02 199,655,985 0 66.1269 301,928,440 2021-07-31
1004 2021-07-30 199,655,985 -6,000 66.1269 301,928,440 2021-06-30
1005 2021-07-29 199,661,985 0 66.1289 301,928,440 2021-06-30
1006 2021-07-28 199,661,985 -4,000 66.1289 301,928,440 2021-06-30
1007 2021-07-27 199,665,985 -2,000 66.1302 301,928,440 2021-06-30
1008 2021-07-26 199,667,985 0 66.1309 301,928,440 2021-06-30
1009 2021-07-23 199,667,985 0 66.1309 301,928,440 2021-06-30
1010 2021-07-22 199,667,985 0 66.1309 301,928,440 2021-06-30
1011 2021-07-21 199,667,985 4,000 66.1309 301,928,440 2021-06-30
1012 2021-07-20 199,663,985 0 66.1296 301,928,440 2021-06-30
1013 2021-07-19 199,663,985 -2,000 66.1296 301,928,440 2021-06-30
1014 2021-07-16 199,665,985 0 66.1302 301,928,440 2021-06-30
1015 2021-07-15 199,665,985 -2,000 66.1302 301,928,440 2021-06-30
1016 2021-07-14 199,667,985 -2,000 66.1309 301,928,440 2021-06-30
1017 2021-07-13 199,669,985 -2,000 66.1316 301,928,440 2021-06-30
1018 2021-07-12 199,671,985 0 66.1322 301,928,440 2021-06-30
1019 2021-07-09 199,671,985 0 66.1322 301,928,440 2021-06-30
1020 2021-07-08 199,671,985 -35 66.1322 301,928,440 2021-06-30
1021 2021-07-07 199,672,020 -13,040 66.1322 301,928,440 2021-06-30
1022 2021-07-06 199,685,060 0 66.1366 301,928,440 2021-06-30
1023 2021-07-05 199,685,060 6,000 66.1366 301,928,440 2021-06-30
1024 2021-07-02 199,679,060 -6,000 66.1346 301,928,440 2021-06-30
1025 2021-06-30 199,685,060 0 66.1366 301,928,440 2021-06-30
1026 2021-06-29 199,685,060 8,000 66.1366 301,928,440 2021-05-31
1027 2021-06-28 199,677,060 -4,000 66.1339 301,928,440 2021-05-31
1028 2021-06-25 199,681,060 0 66.1352 301,928,440 2021-05-31
1029 2021-06-24 199,681,060 0 66.1352 301,928,440 2021-05-31
1030 2021-06-23 199,681,060 -2,000 66.1352 301,928,440 2021-05-31
1031 2021-06-22 199,683,060 0 66.1359 301,928,440 2021-05-31
1032 2021-06-21 199,683,060 0 66.1359 301,928,440 2021-05-31
1033 2021-06-18 199,683,060 -4,000 66.1359 301,928,440 2021-05-31
1034 2021-06-17 199,687,060 0 66.1372 301,928,440 2021-05-31
1035 2021-06-16 199,687,060 0 66.1372 301,928,440 2021-05-31
1036 2021-06-15 199,687,060 -8,000 66.1372 301,928,440 2021-05-31
1037 2021-06-11 199,695,060 0 66.1399 301,928,440 2021-05-31
1038 2021-06-10 199,695,060 0 66.1399 301,928,440 2021-05-31
1039 2021-06-09 199,695,060 0 66.1399 301,928,440 2021-05-31
1040 2021-06-08 199,695,060 14,000 66.1399 301,928,440 2021-05-31
1041 2021-06-07 199,681,060 0 66.1352 301,928,440 2021-05-31
1042 2021-06-04 199,681,060 0 66.1352 301,928,440 2021-05-31
1043 2021-06-03 199,681,060 0 66.1352 301,928,440 2021-05-31
1044 2021-06-02 199,681,060 -4,206 66.1352 301,928,440 2021-05-31
1045 2021-06-01 199,685,266 10,000 66.1366 301,928,440 2021-05-31
1046 2021-05-31 199,675,266 0 66.1333 301,928,440 2021-05-31
1047 2021-05-28 199,675,266 -10,000 66.1333 301,928,440 2021-04-30
1048 2021-05-27 199,685,266 0 66.1366 301,928,440 2021-04-30
1049 2021-05-26 199,685,266 0 66.1366 301,928,440 2021-04-30
1050 2021-05-25 199,685,266 -80,000 66.1366 301,928,440 2021-04-30
1051 2021-05-24 199,765,266 -12,000 66.1631 301,928,440 2021-04-30
1052 2021-05-21 199,777,266 -12,000 66.1671 301,928,440 2021-04-30
1053 2021-05-20 199,789,266 -44,000 66.1711 301,928,440 2021-04-30
1054 2021-05-18 199,833,266 -14,000 66.1856 301,928,440 2021-04-30
1055 2021-05-17 199,847,266 -14,000 66.1903 301,928,440 2021-04-30
1056 2021-05-14 199,861,266 -16,000 66.1949 301,928,440 2021-04-30
1057 2021-05-13 199,877,266 -25,000 66.2002 301,928,440 2021-04-30
1058 2021-05-12 199,902,266 -4,000 66.2085 301,928,440 2021-04-30
1059 2021-05-11 199,906,266 -10,000 66.2098 301,928,440 2021-04-30
1060 2021-05-10 199,916,266 -38,000 66.2131 301,928,440 2021-04-30
1061 2021-05-07 199,954,266 0 66.2257 301,928,440 2021-04-30
1062 2021-05-06 199,954,266 0 66.2257 301,928,440 2021-04-30
1063 2021-05-05 199,954,266 16,000 66.2257 301,928,440 2021-04-30
1064 2021-05-04 199,938,266 -4,000 66.2204 301,928,440 2021-04-30
1065 2021-05-03 199,942,266 -66,000 66.2217 301,928,440 2021-04-30
1066 2021-04-30 200,008,266 0 66.2436 301,928,440 2021-04-30
1067 2021-04-29 200,008,266 -2,000 66.2436 301,928,440 2021-03-31
1068 2021-04-28 200,010,266 0 66.2443 301,928,440 2021-03-31
1069 2021-04-27 200,010,266 -48,000 66.2443 301,928,440 2021-03-31
1070 2021-04-26 200,058,266 2,000 66.2602 301,928,440 2021-03-31
1071 2021-04-23 200,056,266 4,000 66.2595 301,928,440 2021-03-31
1072 2021-04-22 200,052,266 2,000 66.2582 301,928,440 2021-03-31
1073 2021-04-21 200,050,266 0 66.2575 301,928,440 2021-03-31
1074 2021-04-20 200,050,266 0 66.2575 301,928,440 2021-03-31
1075 2021-04-19 200,050,266 0 66.2575 301,928,440 2021-03-31
1076 2021-04-16 200,050,266 0 66.2575 301,928,440 2021-03-31
1077 2021-04-15 200,050,266 0 66.2575 301,928,440 2021-03-31
1078 2021-04-14 200,050,266 -2,000 66.2575 301,928,440 2021-03-31
1079 2021-04-13 200,052,266 -12,000 66.2582 301,928,440 2021-03-31
1080 2021-04-12 200,064,266 -2,000 66.2621 301,928,440 2021-03-31
1081 2021-04-09 200,066,266 0 66.2628 301,928,440 2021-03-31
1082 2021-04-08 200,066,266 2,000 66.2628 301,928,440 2021-03-31
1083 2021-04-07 200,064,266 0 66.2621 301,928,440 2021-03-31
1084 2021-04-01 200,064,266 -2,000 66.2621 301,928,440 2021-03-31
1085 2021-03-31 200,066,266 -38,000 66.2628 301,928,440 2021-03-31
1086 2021-03-30 200,104,266 0 66.2754 301,928,440 2021-02-28
1087 2021-03-29 200,104,266 0 66.2754 301,928,440 2021-02-28
1088 2021-03-26 200,104,266 0 66.2754 301,928,440 2021-02-28
1089 2021-03-25 200,104,266 4,000 66.2754 301,928,440 2021-02-28
1090 2021-03-24 200,100,266 -10,000 66.2741 301,928,440 2021-02-28
1091 2021-03-23 200,110,266 -10,000 66.2774 301,928,440 2021-02-28
1092 2021-03-22 200,120,266 -36,000 66.2807 301,928,440 2021-02-28
1093 2021-03-19 200,156,266 0 66.2926 301,928,440 2021-02-28
1094 2021-03-18 200,156,266 -20,000 66.2926 301,928,440 2021-02-28
1095 2021-03-17 200,176,266 -8,000 66.2992 301,928,440 2021-02-28
1096 2021-03-16 200,184,266 0 66.3019 301,928,440 2021-02-28
1097 2021-03-15 200,184,266 -44,000 66.3019 301,928,440 2021-02-28
1098 2021-03-12 200,228,266 -8,000 66.3165 301,928,440 2021-02-28
1099 2021-03-11 200,236,266 0 66.3191 301,928,440 2021-02-28
1100 2021-03-10 200,236,266 0 66.3191 301,928,440 2021-02-28
1101 2021-03-09 200,236,266 36,127 66.3191 301,928,440 2021-02-28
1102 2021-03-08 200,200,139 -4,000 66.3071 301,928,440 2021-02-28
1103 2021-03-05 200,204,139 0 66.3085 301,928,440 2021-02-28
1104 2021-03-04 200,204,139 2,000 66.3085 301,928,440 2021-02-28
1105 2021-03-03 200,202,139 18,000 66.3078 301,928,440 2021-02-28
1106 2021-03-02 200,184,139 2,000 66.3018 301,928,440 2021-02-28
1107 2021-03-01 200,182,139 -193,272 66.3012 301,928,440 2021-02-28
1108 2021-02-26 200,375,411 -4,000 66.3652 301,928,440 2021-01-31
1109 2021-02-25 200,379,411 -22,000 66.3665 301,928,440 2021-01-31
1110 2021-02-24 200,401,411 -10,000 66.3738 301,928,440 2021-01-31
1111 2021-02-23 200,411,411 0 66.3771 301,928,440 2021-01-31
1112 2021-02-22 200,411,411 0 66.3771 301,928,440 2021-01-31
1113 2021-02-19 200,411,411 -1,800 66.3771 301,928,440 2021-01-31
1114 2021-02-18 200,413,211 -30,000 66.3777 301,928,440 2021-01-31
1115 2021-02-17 200,443,211 0 66.3877 301,928,440 2021-01-31
1116 2021-02-16 200,443,211 0 66.3877 301,928,440 2021-01-31
1117 2021-02-11 200,443,211 0 66.3877 301,928,440 2021-01-31
1118 2021-02-10 200,443,211 0 66.3877 301,928,440 2021-01-31
1119 2021-02-09 200,443,211 6,000 66.3877 301,928,440 2021-01-31
1120 2021-02-08 200,437,211 0 66.3857 301,928,440 2021-01-31
1121 2021-02-05 200,437,211 2,000 66.3857 301,928,440 2021-01-31
1122 2021-02-04 200,435,211 14,000 66.3850 301,928,440 2021-01-31
1123 2021-02-03 200,421,211 -4,000 66.3804 301,928,440 2021-01-31
1124 2021-02-02 200,425,211 12,000 66.3817 301,928,440 2021-01-31
1125 2021-02-01 200,413,211 0 66.3777 301,928,440 2021-01-31
1126 2021-01-29 200,413,211 -10,000 66.3777 301,928,440 2020-12-31
1127 2021-01-28 200,423,211 7,643 66.3810 301,928,440 2020-12-31
1128 2021-01-27 200,415,568 12,000 66.3785 301,928,440 2020-12-31
1129 2021-01-26 200,403,568 8,000 66.3745 301,928,440 2020-12-31
1130 2021-01-25 200,395,568 44,000 66.3719 301,928,440 2020-12-31
1131 2021-01-22 200,351,568 0 66.3573 301,928,440 2020-12-31
1132 2021-01-21 200,351,568 0 66.3573 301,928,440 2020-12-31
1133 2021-01-20 200,351,568 4,000 66.3573 301,928,440 2020-12-31
1134 2021-01-19 200,347,568 -10,000 66.3560 301,928,440 2020-12-31
1135 2021-01-18 200,357,568 0 66.3593 301,928,440 2020-12-31
1136 2021-01-15 200,357,568 0 66.3593 301,928,440 2020-12-31
1137 2021-01-14 200,357,568 20,000 66.3593 301,928,440 2020-12-31
1138 2021-01-13 200,337,568 8,000 66.3527 301,928,440 2020-12-31
1139 2021-01-12 200,329,568 10,000 66.3500 301,928,440 2020-12-31
1140 2021-01-11 200,319,568 0 66.3467 301,928,440 2020-12-31
1141 2021-01-08 200,319,568 4,000 66.3467 301,928,440 2020-12-31
1142 2021-01-07 200,315,568 -2,000 66.3454 301,928,440 2020-12-31
1143 2021-01-06 200,317,568 -30,000 66.3460 301,928,440 2020-12-31
1144 2021-01-05 200,347,568 30,000 66.3560 301,928,440 2020-12-31
1145 2021-01-04 200,317,568 0 66.3460 301,928,440 2020-12-31
1146 2020-12-31 200,317,568 0 66.3460 301,928,440 2020-12-31
1147 2020-12-30 200,317,568 0 66.3460 301,928,440 2020-11-30
1148 2020-12-29 200,317,568 -40,000 66.3460 301,928,440 2020-11-30
1149 2020-12-28 200,357,568 0 66.3593 301,928,440 2020-11-30
1150 2020-12-24 200,357,568 0 66.3593 301,928,440 2020-11-30
1151 2020-12-23 200,357,568 -20,000 66.3593 301,928,440 2020-11-30
1152 2020-12-22 200,377,568 -22,938 66.3659 301,928,440 2020-11-30
1153 2020-12-21 200,400,506 0 66.3735 301,928,440 2020-11-30
1154 2020-12-18 200,400,506 0 66.3735 301,928,440 2020-11-30
1155 2020-12-17 200,400,506 0 66.3735 301,928,440 2020-11-30
1156 2020-12-16 200,400,506 -2,000 66.3735 301,928,440 2020-11-30
1157 2020-12-15 200,402,506 2,000 66.3742 301,928,440 2020-11-30
1158 2020-12-14 200,400,506 -6,000 66.3735 301,928,440 2020-11-30
1159 2020-12-11 200,406,506 2,000 66.3755 301,928,440 2020-11-30
1160 2020-12-10 200,404,506 0 66.3748 301,928,440 2020-11-30
1161 2020-12-09 200,404,506 -14,000 66.3748 301,928,440 2020-11-30
1162 2020-12-08 200,418,506 0 66.3795 301,928,440 2020-11-30
1163 2020-12-07 200,418,506 0 66.3795 301,928,440 2020-11-30
1164 2020-12-04 200,418,506 0 66.3795 301,928,440 2020-11-30
1165 2020-12-03 200,418,506 18,000 66.3795 301,928,440 2020-11-30
1166 2020-12-02 200,400,506 -14,000 66.3735 301,928,440 2020-11-30
1167 2020-12-01 200,414,506 4,000 66.3781 301,928,440 2020-11-30
1168 2020-11-30 200,410,506 4,000 66.3768 301,928,440 2020-11-30
1169 2020-11-27 200,406,506 0 66.3755 301,928,440 2020-10-31
1170 2020-11-26 200,406,506 0 66.3755 301,928,440 2020-10-31
1171 2020-11-25 200,406,506 0 66.3755 301,928,440 2020-10-31
1172 2020-11-24 200,406,506 8,000 66.3755 301,928,440 2020-10-31
1173 2020-11-23 200,398,506 0 66.3728 301,928,440 2020-10-31
1174 2020-11-20 200,398,506 0 66.3728 301,928,440 2020-10-31
1175 2020-11-19 200,398,506 0 66.3728 301,928,440 2020-10-31
1176 2020-11-18 200,398,506 2,000 66.3728 301,928,440 2020-10-31
1177 2020-11-17 200,396,506 0 66.3722 301,928,440 2020-10-31
1178 2020-11-16 200,396,506 0 66.3722 301,928,440 2020-10-31
1179 2020-11-13 200,396,506 -8,000 66.3722 301,928,440 2020-10-31
1180 2020-11-12 200,404,506 -2,884 66.3748 301,928,440 2020-10-31
1181 2020-11-11 200,407,390 14,000 66.3758 301,928,440 2020-10-31
1182 2020-11-10 200,393,390 -2,200 66.3712 301,928,440 2020-10-31
1183 2020-11-09 200,395,590 -2,000 66.3719 301,928,440 2020-10-31
1184 2020-11-06 200,397,590 30,510 66.3725 301,928,440 2020-10-31
1185 2020-11-05 200,367,080 0 66.3624 301,928,440 2020-10-31
1186 2020-11-04 200,367,080 10,000 66.3624 301,928,440 2020-10-31
1187 2020-11-03 200,357,080 0 66.3591 301,928,440 2020-10-31
1188 2020-11-02 200,357,080 0 66.3591 301,928,440 2020-10-31
1189 2020-10-30 200,357,080 0 66.3591 301,928,440 2020-09-30
1190 2020-10-29 200,357,080 0 66.3591 301,928,440 2020-09-30
1191 2020-10-28 200,357,080 2,000 66.3591 301,928,440 2020-09-30
1192 2020-10-27 200,355,080 -3,000 66.3585 301,928,440 2020-09-30
1193 2020-10-23 200,358,080 -6,000 66.3595 301,928,440 2020-09-30
1194 2020-10-22 200,364,080 0 66.3614 301,928,440 2020-09-30
1195 2020-10-21 200,364,080 -6,000 66.3614 301,928,440 2020-09-30
1196 2020-10-20 200,370,080 0 66.3634 301,928,440 2020-09-30
1197 2020-10-19 200,370,080 0 66.3634 301,928,440 2020-09-30
1198 2020-10-16 200,370,080 0 66.3634 301,928,440 2020-09-30
1199 2020-10-15 200,370,080 0 66.3634 301,928,440 2020-09-30
1200 2020-10-14 200,370,080 10,000 66.3634 301,928,440 2020-09-30
1201 2020-10-12 200,360,080 18,000 66.3601 301,928,440 2020-09-30
1202 2020-10-09 200,342,080 2,000 66.3542 301,928,440 2020-09-30
1203 2020-10-08 200,340,080 -5,000 66.3535 301,928,440 2020-09-30
1204 2020-10-07 200,345,080 -2,000 66.3552 301,928,440 2020-09-30
1205 2020-10-06 200,347,080 8,000 66.3558 301,928,440 2020-09-30
1206 2020-10-05 200,339,080 0 66.3532 301,928,440 2020-09-30
1207 2020-09-30 200,339,080 0 66.3532 301,928,440 2020-09-30
1208 2020-09-29 200,339,080 6,000 66.3532 301,928,440 2020-08-31
1209 2020-09-28 200,333,080 6,000 66.3512 301,928,440 2020-08-31
1210 2020-09-25 200,327,080 -141,013 66.3492 301,928,440 2020-08-31
1211 2020-09-24 200,468,093 -4,000 66.3959 301,928,440 2020-08-31
1212 2020-09-23 200,472,093 -10,000 66.3972 301,928,440 2020-08-31
1213 2020-09-22 200,482,093 0 66.4005 301,928,440 2020-08-31
1214 2020-09-21 200,482,093 -6,000 66.4005 301,928,440 2020-08-31
1215 2020-09-18 200,488,093 0 66.4025 301,928,440 2020-08-31
1216 2020-09-17 200,488,093 -38,109 66.4025 301,928,440 2020-08-31
1217 2020-09-16 200,526,202 -42,000 66.4151 301,928,440 2020-08-31
1218 2020-09-15 200,568,202 0 66.4291 301,928,440 2020-08-31
1219 2020-09-14 200,568,202 6,000 66.4291 301,928,440 2020-08-31
1220 2020-09-11 200,562,202 0 66.4271 301,928,440 2020-08-31
1221 2020-09-10 200,562,202 0 66.4271 301,928,440 2020-08-31
1222 2020-09-09 200,562,202 6,000 66.4271 301,928,440 2020-08-31
1223 2020-09-08 200,556,202 2,000 66.4251 301,928,440 2020-08-31
1224 2020-09-07 200,554,202 -33,600 66.4244 301,928,440 2020-08-31
1225 2020-09-04 200,587,802 0 66.4355 301,928,440 2020-08-31
1226 2020-09-03 200,587,802 0 66.4355 301,928,440 2020-08-31
1227 2020-09-02 200,587,802 -16,291 66.4355 301,928,440 2020-08-31
1228 2020-09-01 200,604,093 -14,000 66.4409 301,928,440 2020-08-31
1229 2020-08-31 200,618,093 6,000 66.4456 301,928,440 2020-08-31
1230 2020-08-28 200,612,093 8,000 66.4436 301,928,440 2020-07-31
1231 2020-08-27 200,604,093 -2,000 66.4409 301,928,440 2020-07-31
1232 2020-08-26 200,606,093 6,000 66.4416 301,928,440 2020-07-31
1233 2020-08-25 200,600,093 0 66.4396 301,928,440 2020-07-31
1234 2020-08-24 200,600,093 0 66.4396 301,928,440 2020-07-31
1235 2020-08-21 200,600,093 0 66.4396 301,928,440 2020-07-31
1236 2020-08-20 200,600,093 0 66.4396 301,928,440 2020-07-31
1237 2020-08-19 200,600,093 2,127 66.4396 301,928,440 2020-07-31
1238 2020-08-18 200,597,966 -20,402 66.4389 301,928,440 2020-07-31
1239 2020-08-17 200,618,368 -6,000 66.4457 301,928,440 2020-07-31
1240 2020-08-14 200,624,368 -18,000 66.4477 301,928,440 2020-07-31
1241 2020-08-13 200,642,368 20,000 66.4536 301,928,440 2020-07-31
1242 2020-08-12 200,622,368 0 66.4470 301,928,440 2020-07-31
1243 2020-08-11 200,622,368 0 66.4470 301,928,440 2020-07-31
1244 2020-08-10 200,622,368 -6,000 66.4470 301,928,440 2020-07-31
1245 2020-08-07 200,628,368 0 66.4490 301,928,440 2020-07-31
1246 2020-08-06 200,628,368 20,000 66.4490 301,928,440 2020-07-31
1247 2020-08-05 200,608,368 0 66.4424 301,928,440 2020-07-31
1248 2020-08-04 200,608,368 -2,000 66.4424 301,928,440 2020-07-31
1249 2020-08-03 200,610,368 0 66.4430 301,928,440 2020-07-31
1250 2020-07-31 200,610,368 0 66.4430 301,928,440 2020-07-31
1251 2020-07-30 200,610,368 -10,000 66.4430 301,928,440 2020-06-30
1252 2020-07-29 200,620,368 10,000 66.4463 301,928,440 2020-06-30
1253 2020-07-28 200,610,368 -6,000 66.4430 301,928,440 2020-06-30
1254 2020-07-27 200,616,368 0 66.4450 301,928,440 2020-06-30
1255 2020-07-24 200,616,368 12,000 66.4450 301,928,440 2020-06-30
1256 2020-07-23 200,604,368 0 66.4410 301,928,440 2020-06-30
1257 2020-07-22 200,604,368 -10,000 66.4410 301,928,440 2020-06-30
1258 2020-07-21 200,614,368 -10,000 66.4443 301,928,440 2020-06-30
1259 2020-07-20 200,624,368 -4,000 66.4477 301,928,440 2020-06-30
1260 2020-07-17 200,628,368 -4,000 66.4490 301,928,440 2020-06-30
1261 2020-07-16 200,632,368 0 66.4503 301,928,440 2020-06-30
1262 2020-07-15 200,632,368 0 66.4503 301,928,440 2020-06-30
1263 2020-07-14 200,632,368 -20,000 66.4503 301,928,440 2020-06-30
1264 2020-07-13 200,652,368 -6,000 66.4569 301,928,440 2020-06-30
1265 2020-07-10 200,658,368 0 66.4589 301,928,440 2020-06-30
1266 2020-07-09 200,658,368 0 66.4589 301,928,440 2020-06-30
1267 2020-07-08 200,658,368 0 66.4589 301,928,440 2020-06-30
1268 2020-07-07 200,658,368 0 66.4589 301,928,440 2020-06-30
1269 2020-07-06 200,658,368 0 66.4589 301,928,440 2020-06-30
1270 2020-07-03 200,658,368 0 66.4589 301,928,440 2020-06-30
1271 2020-07-02 200,658,368 6,000 66.4589 301,928,440 2020-06-30
1272 2020-06-30 200,652,368 0 66.4569 301,928,440 2020-06-30
1273 2020-06-29 200,652,368 0 66.4569 301,928,440 2020-05-31
1274 2020-06-26 200,652,368 -54,000 66.4569 301,928,440 2020-05-31
1275 2020-06-24 200,706,368 2,000 66.4748 301,928,440 2020-05-31
1276 2020-06-23 200,704,368 -2,000 66.4742 301,928,440 2020-05-31
1277 2020-06-22 200,706,368 0 66.4748 301,928,440 2020-05-31
1278 2020-06-19 200,706,368 0 66.4748 301,928,440 2020-05-31
1279 2020-06-18 200,706,368 -6,000 66.4748 301,928,440 2020-05-31
1280 2020-06-17 200,712,368 -6,000 66.4768 301,928,440 2020-05-31
1281 2020-06-16 200,718,368 0 66.4788 301,928,440 2020-05-31
1282 2020-06-15 200,718,368 8,000 66.4788 301,928,440 2020-05-31
1283 2020-06-12 200,710,368 38,000 66.4761 301,928,440 2020-05-31
1284 2020-06-11 200,672,368 2,000 66.4636 301,928,440 2020-05-31
1285 2020-06-10 200,670,368 -20,440 66.4629 301,928,440 2020-05-31
1286 2020-06-09 200,690,808 0 66.4697 301,928,440 2020-05-31
1287 2020-06-08 200,690,808 0 66.4697 301,928,440 2020-05-31
1288 2020-06-05 200,690,808 0 66.4697 301,928,440 2020-05-31
1289 2020-06-04 200,690,808 0 66.4697 301,928,440 2020-05-31
1290 2020-06-03 200,690,808 -18,000 66.4697 301,928,440 2020-05-31
1291 2020-06-02 200,708,808 2,000 66.4756 301,928,440 2020-05-31
1292 2020-06-01 200,706,808 -4,000 66.4750 301,928,440 2020-05-31
1293 2020-05-29 200,710,808 -10,000 66.4763 301,928,440 2020-04-30
1294 2020-05-28 200,720,808 -34,000 66.4796 301,928,440 2020-04-30
1295 2020-05-27 200,754,808 3,168 66.4909 301,928,440 2020-04-30
1296 2020-05-26 200,751,640 0 66.4898 301,928,440 2020-04-30
1297 2020-05-25 200,751,640 -53,823 66.4898 301,928,440 2020-04-30
1298 2020-05-22 200,805,463 0 66.5076 301,928,440 2020-04-30
1299 2020-05-21 200,805,463 -18,000 66.5076 301,928,440 2020-04-30
1300 2020-05-20 200,823,463 -496,000 66.5136 301,928,440 2020-04-30
1301 2020-05-19 201,319,463 492,000 66.6779 301,928,440 2020-04-30
1302 2020-05-18 200,827,463 0 66.5149 301,928,440 2020-04-30
1303 2020-05-15 200,827,463 0 66.5149 301,928,440 2020-04-30
1304 2020-05-14 200,827,463 -4,000 66.5149 301,928,440 2020-04-30
1305 2020-05-13 200,831,463 0 66.5162 301,928,440 2020-04-30
1306 2020-05-12 200,831,463 -4,000 66.5162 301,928,440 2020-04-30
1307 2020-05-11 200,835,463 -26,000 66.5176 301,928,440 2020-04-30
1308 2020-05-08 200,861,463 0 66.5262 301,928,440 2020-04-30
1309 2020-05-07 200,861,463 -2,000 66.5262 301,928,440 2020-04-30
1310 2020-05-06 200,863,463 0 66.5268 301,928,440 2020-04-30
1311 2020-05-05 200,863,463 -18,000 66.5268 301,928,440 2020-04-30
1312 2020-05-04 200,881,463 0 66.5328 301,928,440 2020-04-30
1313 2020-04-29 200,881,463 0 66.5328 301,928,440 2020-03-31
1314 2020-04-28 200,881,463 0 66.5328 301,928,440 2020-03-31
1315 2020-04-27 200,881,463 0 66.5328 301,928,440 2020-03-31
1316 2020-04-24 200,881,463 0 66.5328 301,928,440 2020-03-31
1317 2020-04-23 200,881,463 0 66.5328 301,928,440 2020-03-31
1318 2020-04-22 200,881,463 -8,000 66.5328 301,928,440 2020-03-31
1319 2020-04-21 200,889,463 -2,000 66.5355 301,928,440 2020-03-31
1320 2020-04-20 200,891,463 0 66.5361 301,928,440 2020-03-31
1321 2020-04-17 200,891,463 0 66.5361 301,928,440 2020-03-31
1322 2020-04-16 200,891,463 0 66.5361 301,928,440 2020-03-31
1323 2020-04-15 200,891,463 0 66.5361 301,928,440 2020-03-31
1324 2020-04-14 200,891,463 0 66.5361 301,928,440 2020-03-31
1325 2020-04-09 200,891,463 0 66.5361 301,928,440 2020-03-31
1326 2020-04-08 200,891,463 0 66.5361 301,928,440 2020-03-31
1327 2020-04-07 200,891,463 -2,000 66.5361 301,928,440 2020-03-31
1328 2020-04-06 200,893,463 0 66.5368 301,928,440 2020-03-31
1329 2020-04-03 200,893,463 0 66.5368 301,928,440 2020-03-31
1330 2020-04-02 200,893,463 0 66.5368 301,928,440 2020-03-31
1331 2020-04-01 200,893,463 2,000 66.5368 301,928,440 2020-03-31
1332 2020-03-31 200,891,463 -2 66.5361 301,928,440 2020-03-31
1333 2020-03-30 200,891,465 -7,596 66.5361 301,928,440 2020-02-29
1334 2020-03-27 200,899,061 86,000 66.5386 301,928,440 2020-02-29
1335 2020-03-26 200,813,061 0 66.5102 301,928,440 2020-02-29
1336 2020-03-25 200,813,061 25,200 66.5102 301,928,440 2020-02-29
1337 2020-03-24 200,787,861 6,000 66.5018 301,928,440 2020-02-29
1338 2020-03-23 200,781,861 -34,000 66.4998 301,928,440 2020-02-29
1339 2020-03-20 200,815,861 -10,000 66.5111 301,928,440 2020-02-29
1340 2020-03-19 200,825,861 0 66.5144 301,928,440 2020-02-29
1341 2020-03-18 200,825,861 0 66.5144 301,928,440 2020-02-29
1342 2020-03-17 200,825,861 0 66.5144 301,928,440 2020-02-29
1343 2020-03-16 200,825,861 -24,000 66.5144 301,928,440 2020-02-29
1344 2020-03-13 200,849,861 0 66.5223 301,928,440 2020-02-29
1345 2020-03-12 200,849,861 -2,000 66.5223 301,928,440 2020-02-29
1346 2020-03-11 200,851,861 -12,000 66.5230 301,928,440 2020-02-29
1347 2020-03-10 200,863,861 0 66.5270 301,928,440 2020-02-29
1348 2020-03-09 200,863,861 2,000 66.5270 301,928,440 2020-02-29
1349 2020-03-06 200,861,861 2,000 66.5263 301,928,440 2020-02-29
1350 2020-03-05 200,859,861 -6,000 66.5257 301,928,440 2020-02-29
1351 2020-03-04 200,865,861 -122,000 66.5276 301,928,440 2020-02-29
1352 2020-03-03 200,987,861 -48,000 66.5680 301,928,440 2020-02-29
1353 2020-03-02 201,035,861 -20,000 66.5839 301,928,440 2020-02-29
1354 2020-02-28 201,055,861 2,000 66.5906 301,928,440 2020-01-31
1355 2020-02-27 201,053,861 0 66.5899 301,928,440 2020-01-31
1356 2020-02-26 201,053,861 0 66.5899 301,928,440 2020-01-31
1357 2020-02-25 201,053,861 6,000 66.5899 301,928,440 2020-01-31
1358 2020-02-24 201,047,861 0 66.5879 301,928,440 2020-01-31
1359 2020-02-21 201,047,861 0 66.5879 301,928,440 2020-01-31
1360 2020-02-20 201,047,861 0 66.5879 301,928,440 2020-01-31
1361 2020-02-19 201,047,861 0 66.5879 301,928,440 2020-01-31
1362 2020-02-18 201,047,861 0 66.5879 301,928,440 2020-01-31
1363 2020-02-17 201,047,861 0 66.5879 301,928,440 2020-01-31
1364 2020-02-14 201,047,861 6,000 66.5879 301,928,440 2020-01-31
1365 2020-02-13 201,041,861 8,000 66.5859 301,928,440 2020-01-31
1366 2020-02-12 201,033,861 0 66.5833 301,928,440 2020-01-31
1367 2020-02-11 201,033,861 14,000 66.5833 301,928,440 2020-01-31
1368 2020-02-10 201,019,861 0 66.5786 301,928,440 2020-01-31
1369 2020-02-07 201,019,861 -2,000 66.5786 301,928,440 2020-01-31
1370 2020-02-06 201,021,861 0 66.5793 301,928,440 2020-01-31
1371 2020-02-05 201,021,861 -2,000 66.5793 301,928,440 2020-01-31
1372 2020-02-04 201,023,861 -2,075 66.5800 301,928,440 2020-01-31
1373 2020-02-03 201,025,936 0 66.5807 301,928,440 2020-01-31
1374 2020-01-31 201,025,936 -170,000 66.5807 301,928,440 2020-01-31
1375 2020-01-30 201,195,936 -6,412 66.6370 301,928,440 2019-12-31
1376 2020-01-29 201,202,348 0 66.6391 301,928,440 2019-12-31
1377 2020-01-24 201,202,348 0 66.6391 301,928,440 2019-12-31
1378 2020-01-23 201,202,348 -18,000 66.6391 301,928,440 2019-12-31
1379 2020-01-22 201,220,348 0 66.6450 301,928,440 2019-12-31
1380 2020-01-21 201,220,348 0 66.6450 301,928,440 2019-12-31
1381 2020-01-20 201,220,348 -4,000 66.6450 301,928,440 2019-12-31
1382 2020-01-17 201,224,348 2,000 66.6464 301,928,440 2019-12-31
1383 2020-01-16 201,222,348 -12,000 66.6457 301,928,440 2019-12-31
1384 2020-01-15 201,234,348 58,332 66.6497 301,928,440 2019-12-31
1385 2020-01-14 201,176,016 0 66.6304 301,928,440 2019-12-31
1386 2020-01-13 201,176,016 0 66.6304 301,928,440 2019-12-31
1387 2020-01-10 201,176,016 -32,000 66.6304 301,928,440 2019-12-31
1388 2020-01-09 201,208,016 0 66.6410 301,928,440 2019-12-31
1389 2020-01-08 201,208,016 0 66.6410 301,928,440 2019-12-31
1390 2020-01-07 201,208,016 2,000 66.6410 301,928,440 2019-12-31
1391 2020-01-06 201,206,016 -2,000 66.6403 301,928,440 2019-12-31
1392 2020-01-03 201,208,016 0 66.6410 301,928,440 2019-12-31
1393 2020-01-02 201,208,016 10,000 66.6410 301,928,440 2019-12-31
1394 2019-12-31 201,198,016 0 66.6376 301,928,440 2019-12-31
1395 2019-12-30 201,198,016 -62,332 66.6376 301,928,440 2019-11-30
1396 2019-12-27 201,260,348 0 66.6583 301,928,440 2019-11-30
1397 2019-12-24 201,260,348 0 66.6583 301,928,440 2019-11-30
1398 2019-12-23 201,260,348 0 66.6583 301,928,440 2019-11-30
1399 2019-12-20 201,260,348 9,120 66.6583 301,928,440 2019-11-30
1400 2019-12-19 201,251,228 -4,000 66.6553 301,928,440 2019-11-30
1401 2019-12-18 201,255,228 0 66.6566 301,928,440 2019-11-30
1402 2019-12-17 201,255,228 -6,000 66.6566 301,928,440 2019-11-30
1403 2019-12-16 201,261,228 20,000 66.6586 301,928,440 2019-11-30
1404 2019-12-13 201,241,228 -22,000 66.6520 301,928,440 2019-11-30
1405 2019-12-12 201,263,228 -2,000 66.6592 301,928,440 2019-11-30
1406 2019-12-11 201,265,228 -2,000 66.6599 301,928,440 2019-11-30
1407 2019-12-10 201,267,228 2,000 66.6606 301,928,440 2019-11-30
1408 2019-12-09 201,265,228 -2,000 66.6599 301,928,440 2019-11-30
1409 2019-12-06 201,267,228 6,000 66.6606 301,928,440 2019-11-30
1410 2019-12-05 201,261,228 0 66.6586 301,928,440 2019-11-30
1411 2019-12-04 201,261,228 -30,479 66.6586 301,928,440 2019-11-30
1412 2019-12-03 201,291,707 0 66.6687 301,928,440 2019-11-30
1413 2019-12-02 201,291,707 -8,000 66.6687 301,928,440 2019-11-30
1414 2019-11-29 201,299,707 0 66.6713 301,928,440 2019-10-31
1415 2019-11-28 201,299,707 -6,000 66.6713 301,928,440 2019-10-31
1416 2019-11-27 201,305,707 0 66.6733 301,928,440 2019-10-31
1417 2019-11-26 201,305,707 2,000 66.6733 301,928,440 2019-10-31
1418 2019-11-25 201,303,707 4,336 66.6727 301,928,440 2019-10-31
1419 2019-11-22 201,299,371 0 66.6712 301,928,440 2019-10-31
1420 2019-11-21 201,299,371 0 66.6712 301,928,440 2019-10-31
1421 2019-11-20 201,299,371 0 66.6712 301,928,440 2019-10-31
1422 2019-11-19 201,299,371 -12,490 66.6712 301,928,440 2019-10-31
1423 2019-11-18 201,311,861 -38,000 66.6754 301,928,440 2019-10-31
1424 2019-11-15 201,349,861 0 66.6879 301,928,440 2019-10-31
1425 2019-11-14 201,349,861 0 66.6879 301,928,440 2019-10-31
1426 2019-11-13 201,349,861 0 66.6879 301,928,440 2019-10-31
1427 2019-11-12 201,349,861 2,998 66.6879 301,928,440 2019-10-31
1428 2019-11-11 201,346,863 0 66.6869 301,928,440 2019-10-31
1429 2019-11-08 201,346,863 0 66.6869 301,928,440 2019-10-31
1430 2019-11-07 201,346,863 0 66.6869 301,928,440 2019-10-31
1431 2019-11-06 201,346,863 0 66.6869 301,928,440 2019-10-31
1432 2019-11-05 201,346,863 -8,000 66.6869 301,928,440 2019-10-31
1433 2019-11-04 201,354,863 4,000 66.6896 301,928,440 2019-10-31
1434 2019-11-01 201,350,863 0 66.6883 301,928,440 2019-10-31
1435 2019-10-31 201,350,863 0 66.6883 301,928,440 2019-10-31
1436 2019-10-30 201,350,863 -6,000 66.6883 301,928,440 2019-09-30
1437 2019-10-29 201,356,863 2,000 66.6903 301,928,440 2019-09-30
1438 2019-10-28 201,354,863 12,544 66.6896 301,928,440 2019-09-30
1439 2019-10-25 201,342,319 0 66.6854 301,928,440 2019-09-30
1440 2019-10-24 201,342,319 0 66.6854 301,928,440 2019-09-30
1441 2019-10-23 201,342,319 0 66.6854 301,928,440 2019-09-30
1442 2019-10-22 201,342,319 0 66.6854 301,928,440 2019-09-30
1443 2019-10-21 201,342,319 8,000 66.6854 301,928,440 2019-09-30
1444 2019-10-18 201,334,319 -8,000 66.6828 301,928,440 2019-09-30
1445 2019-10-17 201,342,319 -24,000 66.6854 301,928,440 2019-09-30
1446 2019-10-16 201,366,319 -12,000 66.6934 301,928,440 2019-09-30
1447 2019-10-15 201,378,319 -4,000 66.6974 301,928,440 2019-09-30
1448 2019-10-14 201,382,319 -13,236 66.6987 301,928,440 2019-09-30
1449 2019-10-11 201,395,555 0 66.7031 301,928,440 2019-09-30
1450 2019-10-10 201,395,555 -18,000 66.7031 301,928,440 2019-09-30
1451 2019-10-09 201,413,555 -2,000 66.7090 301,928,440 2019-09-30
1452 2019-10-08 201,415,555 0 66.7097 301,928,440 2019-09-30
1453 2019-10-04 201,415,555 6,869 66.7097 301,928,440 2019-09-30
1454 2019-10-03 201,408,686 0 66.7074 301,928,440 2019-09-30
1455 2019-10-02 201,408,686 0 66.7074 301,928,440 2019-09-30
1456 2019-09-30 201,408,686 -4,000 66.7074 301,928,440 2019-09-30
1457 2019-09-27 201,412,686 -30,510 66.7087 301,928,440 2019-08-31
1458 2019-09-26 201,443,196 -2,000 66.7189 301,928,440 2019-08-31
1459 2019-09-25 201,445,196 0 66.7195 301,928,440 2019-08-31
1460 2019-09-24 201,445,196 0 66.7195 301,928,440 2019-08-31
1461 2019-09-23 201,445,196 0 66.7195 301,928,440 2019-08-31
1462 2019-09-20 201,445,196 0 66.7195 301,928,440 2019-08-31
1463 2019-09-19 201,445,196 0 66.7195 301,928,440 2019-08-31
1464 2019-09-18 201,445,196 0 66.7195 301,928,440 2019-08-31
1465 2019-09-17 201,445,196 0 66.7195 301,928,440 2019-08-31
1466 2019-09-16 201,445,196 61,002 66.7195 301,928,440 2019-08-31
1467 2019-09-13 201,384,194 -2,000 66.6993 301,928,440 2019-08-31
1468 2019-09-12 201,386,194 -2,000 66.7000 301,928,440 2019-08-31
1469 2019-09-11 201,388,194 3,131 66.7006 301,928,440 2019-08-31
1470 2019-09-10 201,385,063 0 66.6996 301,928,440 2019-08-31
1471 2019-09-09 201,385,063 0 66.6996 301,928,440 2019-08-31
1472 2019-09-06 201,385,063 0 66.6996 301,928,440 2019-08-31
1473 2019-09-05 201,385,063 -6,000 66.6996 301,928,440 2019-08-31
1474 2019-09-04 201,391,063 0 66.7016 301,928,440 2019-08-31
1475 2019-09-03 201,391,063 -4,000 66.7016 301,928,440 2019-08-31
1476 2019-09-02 201,395,063 0 66.7029 301,928,440 2019-08-31
1477 2019-08-30 201,395,063 -18,000 66.7029 301,928,440 2019-07-31
1478 2019-08-29 201,413,063 -16,000 66.7089 301,928,440 2019-07-31
1479 2019-08-28 201,429,063 8,000 66.7142 301,928,440 2019-07-31
1480 2019-08-27 201,421,063 0 66.7115 301,928,440 2019-07-31
1481 2019-08-26 201,421,063 0 66.7115 301,928,440 2019-07-31
1482 2019-08-23 201,421,063 -14,000 66.7115 301,928,440 2019-07-31
1483 2019-08-22 201,435,063 0 66.7162 301,928,440 2019-07-31
1484 2019-08-21 201,435,063 -8,000 66.7162 301,928,440 2019-07-31
1485 2019-08-20 201,443,063 10,000 66.7188 301,928,440 2019-07-31
1486 2019-08-19 201,433,063 -18,000 66.7155 301,928,440 2019-07-31
1487 2019-08-16 201,451,063 -4,000 66.7215 301,928,440 2019-07-31
1488 2019-08-15 201,455,063 -2,000 66.7228 301,928,440 2019-07-31
1489 2019-08-14 201,457,063 8,000 66.7234 301,928,440 2019-07-31
1490 2019-08-13 201,449,063 0 66.7208 301,928,440 2019-07-31
1491 2019-08-12 201,449,063 0 66.7208 301,928,440 2019-07-31
1492 2019-08-09 201,449,063 0 66.7208 301,928,440 2019-07-31
1493 2019-08-08 201,449,063 48,000 66.7208 301,928,440 2019-07-31
1494 2019-08-07 201,401,063 66,085 66.7049 301,928,440 2019-07-31
1495 2019-08-06 201,334,978 0 66.6830 301,928,440 2019-07-31
1496 2019-08-05 201,334,978 0 66.6830 301,928,440 2019-07-31
1497 2019-08-02 201,334,978 2,000 66.6830 301,928,440 2019-07-31
1498 2019-08-01 201,332,978 -68,000 66.6823 301,928,440 2019-07-31
1499 2019-07-31 201,400,978 0 66.7049 301,928,440 2019-07-31
1500 2019-07-30 201,400,978 0 66.7049 301,928,440 2019-06-30
1501 2019-07-29 201,400,978 106,000 66.7049 301,928,440 2019-06-30
1502 2019-07-26 201,294,978 -8,000 66.6698 301,928,440 2019-06-30
1503 2019-07-25 201,302,978 0 66.6724 301,928,440 2019-06-30
1504 2019-07-24 201,302,978 -8,000 66.6724 301,928,440 2019-06-30
1505 2019-07-23 201,310,978 0 66.6751 301,928,440 2019-06-30
1506 2019-07-22 201,310,978 8,000 66.6751 301,928,440 2019-06-30
1507 2019-07-19 201,302,978 2,000 66.6724 301,928,440 2019-06-30
1508 2019-07-18 201,300,978 0 66.6718 301,928,440 2019-06-30
1509 2019-07-17 201,300,978 -18,293 66.6718 301,928,440 2019-06-30
1510 2019-07-16 201,319,271 0 66.6778 301,928,440 2019-06-30
1511 2019-07-15 201,319,271 0 66.6778 301,928,440 2019-06-30
1512 2019-07-12 201,319,271 0 66.6778 301,928,440 2019-06-30
1513 2019-07-11 201,319,271 0 66.6778 301,928,440 2019-06-30
1514 2019-07-10 201,319,271 0 66.6778 301,928,440 2019-06-30
1515 2019-07-09 201,319,271 0 66.6778 301,928,440 2019-06-30
1516 2019-07-08 201,319,271 -2,000 66.6778 301,928,440 2019-06-30
1517 2019-07-05 201,321,271 -50,000 66.6785 301,928,440 2019-06-30
1518 2019-07-04 201,371,271 -4,000 66.6950 301,928,440 2019-06-30
1519 2019-07-03 201,375,271 -2,000 66.6964 301,928,440 2019-06-30
1520 2019-07-02 201,377,271 -2,000 66.6970 301,928,440 2019-06-30
1521 2019-06-28 201,379,271 0 66.6977 301,928,440 2019-05-31
1522 2019-06-27 201,379,271 0 66.6977 301,928,440 2019-05-31
1523 2019-06-26 201,379,271 0 66.6977 301,928,440 2019-05-31
1524 2019-06-25 201,379,271 0 66.6977 301,928,440 2019-05-31
1525 2019-06-24 201,379,271 -12,000 66.6977 301,928,440 2019-05-31
1526 2019-06-21 201,391,271 -36,000 66.7017 301,928,440 2019-05-31
1527 2019-06-20 201,427,271 0 66.7136 301,928,440 2019-05-31
1528 2019-06-19 201,427,271 0 66.7136 301,928,440 2019-05-31
1529 2019-06-18 201,427,271 0 66.7136 301,928,440 2019-05-31
1530 2019-06-17 201,427,271 -1,620 66.7136 301,928,440 2019-05-31
1531 2019-06-14 201,428,891 -18,000 66.7141 301,928,440 2019-05-31
1532 2019-06-13 201,446,891 4,000 66.7201 301,928,440 2019-05-31
1533 2019-06-12 201,442,891 0 66.7188 301,928,440 2019-05-31
1534 2019-06-11 201,442,891 -10,000 66.7188 301,928,440 2019-05-31
1535 2019-06-10 201,452,891 -2,000 66.7221 301,928,440 2019-05-31
1536 2019-06-06 201,454,891 -8,000 66.7227 301,928,440 2019-05-31
1537 2019-06-05 201,462,891 0 66.7254 301,928,440 2019-05-31
1538 2019-06-04 201,462,891 0 66.7254 301,928,440 2019-05-31
1539 2019-06-03 201,462,891 0 66.7254 301,928,440 2019-05-31
1540 2019-05-31 201,462,891 -6,000 66.7254 301,928,440 2019-05-31
1541 2019-05-30 201,468,891 0 66.7274 301,928,440 2019-04-30
1542 2019-05-29 201,468,891 -6,000 66.7274 301,928,440 2019-04-30
1543 2019-05-28 201,474,891 0 66.7294 301,928,440 2019-04-30
1544 2019-05-27 201,474,891 0 66.7294 301,928,440 2019-04-30
1545 2019-05-24 201,474,891 2,000 66.7294 301,928,440 2019-04-30
1546 2019-05-23 201,472,891 -8,000 66.7287 301,928,440 2019-04-30
1547 2019-05-22 201,480,891 0 66.7313 301,928,440 2019-04-30
1548 2019-05-21 201,480,891 0 66.7313 301,928,440 2019-04-30
1549 2019-05-20 201,480,891 -8,000 66.7313 301,928,440 2019-04-30
1550 2019-05-17 201,488,891 -40,000 66.7340 301,928,440 2019-04-30
1551 2019-05-16 201,528,891 0 66.7472 301,928,440 2019-04-30
1552 2019-05-15 201,528,891 0 66.7472 301,928,440 2019-04-30
1553 2019-05-14 201,528,891 -2,000 66.7472 301,928,440 2019-04-30
1554 2019-05-10 201,530,891 -8,000 66.7479 301,928,440 2019-04-30
1555 2019-05-09 201,538,891 0 66.7505 301,928,440 2019-04-30
1556 2019-05-08 201,538,891 -10,000 66.7505 301,928,440 2019-04-30
1557 2019-05-07 201,548,891 -6,000 66.7539 301,928,440 2019-04-30
1558 2019-05-06 201,554,891 2,000 66.7558 301,928,440 2019-04-30
1559 2019-05-03 201,552,891 4,000 66.7552 301,928,440 2019-04-30
1560 2019-05-02 201,548,891 7,522 66.7539 301,928,440 2019-04-30
1561 2019-04-30 201,541,369 -946 66.7514 301,928,440 2019-04-30
1562 2019-04-29 201,542,315 10,000 66.7517 301,928,440 2019-03-31
1563 2019-04-26 201,532,315 0 66.7484 301,928,440 2019-03-31
1564 2019-04-25 201,532,315 -4,000 66.7484 301,928,440 2019-03-31
1565 2019-04-24 201,536,315 10,000 66.7497 301,928,440 2019-03-31
1566 2019-04-23 201,526,315 0 66.7464 301,928,440 2019-03-31
1567 2019-04-18 201,526,315 12,000 66.7464 301,928,440 2019-03-31
1568 2019-04-17 201,514,315 -6,000 66.7424 301,928,440 2019-03-31
1569 2019-04-16 201,520,315 0 66.7444 301,928,440 2019-03-31
1570 2019-04-15 201,520,315 0 66.7444 301,928,440 2019-03-31
1571 2019-04-12 201,520,315 -2,000 66.7444 301,928,440 2019-03-31
1572 2019-04-11 201,522,315 2,000 66.7451 301,928,440 2019-03-31
1573 2019-04-10 201,520,315 4,000 66.7444 301,928,440 2019-03-31
1574 2019-04-09 201,516,315 -22,000 66.7431 301,928,440 2019-03-31
1575 2019-04-08 201,538,315 20,000 66.7504 301,928,440 2019-03-31
1576 2019-04-04 201,518,315 10,000 66.7437 301,928,440 2019-03-31
1577 2019-04-03 201,508,315 0 66.7404 301,928,440 2019-03-31
1578 2019-04-02 201,508,315 4,000 66.7404 301,928,440 2019-03-31
1579 2019-04-01 201,504,315 4,000 66.7391 301,928,440 2019-03-31
1580 2019-03-29 201,500,315 0 66.7378 301,928,440 2019-02-28
1581 2019-03-28 201,500,315 2,000 66.7378 301,928,440 2019-02-28
1582 2019-03-27 201,498,315 -8,000 66.7371 301,928,440 2019-02-28
1583 2019-03-26 201,506,315 28,000 66.7398 301,928,440 2019-02-28
1584 2019-03-25 201,478,315 12,000 66.7305 301,928,440 2019-02-28
1585 2019-03-22 201,466,315 18,000 66.7265 301,928,440 2019-02-28
1586 2019-03-21 201,448,315 6,000 66.7205 301,928,440 2019-02-28
1587 2019-03-20 201,442,315 0 66.7186 301,928,440 2019-02-28
1588 2019-03-19 201,442,315 0 66.7186 301,928,440 2019-02-28
1589 2019-03-18 201,442,315 0 66.7186 301,928,440 2019-02-28
1590 2019-03-15 201,442,315 14,000 66.7186 301,928,440 2019-02-28
1591 2019-03-14 201,428,315 -42,600 66.7139 301,928,440 2019-02-28
1592 2019-03-13 201,470,915 -23,000 66.7280 301,928,440 2019-02-28
1593 2019-03-12 201,493,915 100,000 66.7357 301,928,440 2019-02-28
1594 2019-03-11 201,393,915 10,000 66.7025 301,928,440 2019-02-28
1595 2019-03-08 201,383,915 -6,000 66.6992 301,928,440 2019-02-28
1596 2019-03-07 201,389,915 14,000 66.7012 301,928,440 2019-02-28
1597 2019-03-06 201,375,915 18,000 66.6966 301,928,440 2019-02-28
1598 2019-03-05 201,357,915 6,000 66.6906 301,928,440 2019-02-28
1599 2019-03-04 201,351,915 -48,000 66.6886 301,928,440 2019-02-28
1600 2019-03-01 201,399,915 52,803 66.7045 301,928,440 2019-02-28
1601 2019-02-28 201,347,112 -42,000 66.6870 301,928,440 2019-02-28
1602 2019-02-27 201,389,112 0 66.7009 301,928,440 2019-01-31
1603 2019-02-26 201,389,112 16,000 66.7009 301,928,440 2019-01-31
1604 2019-02-25 201,373,112 0 66.6956 301,928,440 2019-01-31
1605 2019-02-22 201,373,112 -4,000 66.6956 301,928,440 2019-01-31
1606 2019-02-21 201,377,112 0 66.6970 301,928,440 2019-01-31
1607 2019-02-20 201,377,112 -10,000 66.6970 301,928,440 2019-01-31
1608 2019-02-19 201,387,112 0 66.7003 301,928,440 2019-01-31
1609 2019-02-18 201,387,112 2,000 66.7003 301,928,440 2019-01-31
1610 2019-02-15 201,385,112 0 66.6996 301,928,440 2019-01-31
1611 2019-02-14 201,385,112 0 66.6996 301,928,440 2019-01-31
1612 2019-02-13 201,385,112 9,000 66.6996 301,928,440 2019-01-31
1613 2019-02-12 201,376,112 6,000 66.6966 301,928,440 2019-01-31
1614 2019-02-11 201,370,112 38,000 66.6946 301,928,440 2019-01-31
1615 2019-02-08 201,332,112 0 66.6821 301,928,440 2019-01-31
1616 2019-02-04 201,332,112 0 66.6821 301,928,440 2019-01-31
1617 2019-02-01 201,332,112 -2,000 66.6821 301,928,440 2019-01-31
1618 2019-01-31 201,334,112 2,000 66.6827 301,928,440 2019-01-31
1619 2019-01-30 201,332,112 -4,000 66.6821 301,928,440 2018-12-31
1620 2019-01-29 201,336,112 -20,913 66.6834 301,928,440 2018-12-31
1621 2019-01-28 201,357,025 9,000 66.6903 301,928,440 2018-12-31
1622 2019-01-25 201,348,025 -2,000 66.6873 301,928,440 2018-12-31
1623 2019-01-24 201,350,025 0 66.6880 301,928,440 2018-12-31
1624 2019-01-23 201,350,025 2,000 66.6880 301,928,440 2018-12-31
1625 2019-01-22 201,348,025 -12,000 66.6873 301,928,440 2018-12-31
1626 2019-01-21 201,360,025 -36,000 66.6913 301,928,440 2018-12-31
1627 2019-01-18 201,396,025 0 66.7032 301,928,440 2018-12-31
1628 2019-01-17 201,396,025 0 66.7032 301,928,440 2018-12-31
1629 2019-01-16 201,396,025 0 66.7032 301,928,440 2018-12-31
1630 2019-01-15 201,396,025 0 66.7032 301,928,440 2018-12-31
1631 2019-01-14 201,396,025 0 66.7032 301,928,440 2018-12-31
1632 2019-01-11 201,396,025 -20,000 66.7032 301,928,440 2018-12-31
1633 2019-01-10 201,416,025 0 66.7099 301,928,440 2018-12-31
1634 2019-01-09 201,416,025 0 66.7099 301,928,440 2018-12-31
1635 2019-01-08 201,416,025 -2,000 66.7099 301,928,440 2018-12-31
1636 2019-01-07 201,418,025 -18,000 66.7105 301,928,440 2018-12-31
1637 2019-01-04 201,436,025 30,000 66.7165 301,928,440 2018-12-31
1638 2019-01-03 201,406,025 -4,000 66.7065 301,928,440 2018-12-31
1639 2019-01-02 201,410,025 -10,000 66.7079 301,928,440 2018-12-31
1640 2018-12-31 201,420,025 0 66.7112 301,928,440 2018-12-31
1641 2018-12-28 201,420,025 -71,809 66.7112 301,928,440 2018-11-30
1642 2018-12-27 201,491,834 0 66.7350 301,928,440 2018-11-30
1643 2018-12-24 201,491,834 0 66.7350 301,928,440 2018-11-30
1644 2018-12-21 201,491,834 -49,999 66.7350 301,928,440 2018-11-30
1645 2018-12-20 201,541,833 -1,388 66.7515 301,928,440 2018-11-30
1646 2018-12-19 201,543,221 0 66.7520 301,928,440 2018-11-30
1647 2018-12-18 201,543,221 0 66.7520 301,928,440 2018-11-30
1648 2018-12-17 201,543,221 10,000 66.7520 301,928,440 2018-11-30
1649 2018-12-14 201,533,221 -2,000 66.7487 301,928,440 2018-11-30
1650 2018-12-13 201,535,221 -2,000 66.7493 301,928,440 2018-11-30
1651 2018-12-12 201,537,221 -20,000 66.7500 301,928,440 2018-11-30
1652 2018-12-11 201,557,221 -80,000 66.7566 301,928,440 2018-11-30
1653 2018-12-10 201,637,221 90,000 66.7831 301,928,440 2018-11-30
1654 2018-12-07 201,547,221 -2,187 66.7533 301,928,440 2018-11-30
1655 2018-12-06 201,549,408 41,625 66.7540 301,928,440 2018-11-30
1656 2018-12-05 201,507,783 -2,000 66.7402 301,928,440 2018-11-30
1657 2018-12-04 201,509,783 -10,000 66.7409 301,928,440 2018-11-30
1658 2018-12-03 201,519,783 -2,000 66.7442 301,928,440 2018-11-30
1659 2018-11-30 201,521,783 -18,000 66.7449 301,928,440 2018-11-30
1660 2018-11-29 201,539,783 4,000 66.7508 301,928,440 2018-10-31
1661 2018-11-28 201,535,783 0 66.7495 301,928,440 2018-10-31
1662 2018-11-27 201,535,783 -4,000 66.7495 301,928,440 2018-10-31
1663 2018-11-26 201,539,783 4,000 66.7508 301,928,440 2018-10-31
1664 2018-11-23 201,535,783 26,000 66.7495 301,928,440 2018-10-31
1665 2018-11-22 201,509,783 0 66.7409 301,928,440 2018-10-31
1666 2018-11-21 201,509,783 -4,000 66.7409 301,928,440 2018-10-31
1667 2018-11-20 201,513,783 -16,000 66.7422 301,928,440 2018-10-31
1668 2018-11-19 201,529,783 -16,000 66.7475 301,928,440 2018-10-31
1669 2018-11-16 201,545,783 0 66.7528 301,928,440 2018-10-31
1670 2018-11-15 201,545,783 0 66.7528 301,928,440 2018-10-31
1671 2018-11-14 201,545,783 0 66.7528 301,928,440 2018-10-31
1672 2018-11-13 201,545,783 -934 66.7528 301,928,440 2018-10-31
1673 2018-11-12 201,546,717 0 66.7531 301,928,440 2018-10-31
1674 2018-11-09 201,546,717 0 66.7531 301,928,440 2018-10-31
1675 2018-11-08 201,546,717 0 66.7531 301,928,440 2018-10-31
1676 2018-11-07 201,546,717 0 66.7531 301,928,440 2018-10-31
1677 2018-11-06 201,546,717 4,000 66.7531 301,928,440 2018-10-31
1678 2018-11-05 201,542,717 -7,529 66.7518 301,928,440 2018-10-31
1679 2018-11-02 201,550,246 -6,000 66.7543 301,928,440 2018-10-31
1680 2018-11-01 201,556,246 -20,000 66.7563 301,928,440 2018-10-31
1681 2018-10-31 201,576,246 25,766 66.7629 301,928,440 2018-10-31
1682 2018-10-30 201,550,480 0 66.7544 301,928,440 2018-09-30
1683 2018-10-29 201,550,480 -6,000 66.7544 301,928,440 2018-09-30
1684 2018-10-26 201,556,480 33,041,754 66.7564 301,928,440 2018-09-30
1685 2018-10-25 168,514,726 0 55.8128 301,928,440 2018-09-30
1686 2018-10-24 168,514,726 0 55.8128 301,928,440 2018-09-30
1687 2018-10-23 168,514,726 -4,000 55.8128 301,928,440 2018-09-30
1688 2018-10-22 168,518,726 -25,600 55.8141 301,928,440 2018-09-30
1689 2018-10-19 168,544,326 -8,000 55.8226 301,928,440 2018-09-30
1690 2018-10-18 168,552,326 -286,250 55.8253 301,928,440 2018-09-30
1691 2018-10-16 168,838,576 6,000 55.9201 301,928,440 2018-09-30
1692 2018-10-15 168,832,576 23,406 55.9181 301,928,440 2018-09-30
1693 2018-10-12 168,809,170 4,000 55.9103 301,928,440 2018-09-30
1694 2018-10-11 168,805,170 2,000 55.9090 301,928,440 2018-09-30
1695 2018-10-10 168,803,170 2,000 55.9083 301,928,440 2018-09-30
1696 2018-10-09 168,801,170 -2,000 55.9077 301,928,440 2018-09-30
1697 2018-10-08 168,803,170 -2,000 55.9083 301,928,440 2018-09-30
1698 2018-10-05 168,805,170 0 55.9090 301,928,440 2018-09-30
1699 2018-10-04 168,805,170 -2,000 55.9090 301,928,440 2018-09-30
1700 2018-10-03 168,807,170 -18,000 55.9097 301,928,440 2018-09-30
1701 2018-10-02 168,825,170 0 55.9156 301,928,440 2018-09-30
1702 2018-09-28 168,825,170 0 55.9156 301,928,440 2018-08-31
1703 2018-09-27 168,825,170 0 55.9156 301,928,440 2018-08-31
1704 2018-09-26 168,825,170 -20,000 55.9156 301,928,440 2018-08-31
1705 2018-09-24 168,845,170 -6,000 55.9222 301,928,440 2018-08-31
1706 2018-09-21 168,851,170 -2,000 55.9242 301,928,440 2018-08-31
1707 2018-09-20 168,853,170 16,000 55.9249 301,928,440 2018-08-31
1708 2018-09-19 168,837,170 0 55.9196 301,928,440 2018-08-31
1709 2018-09-18 168,837,170 -2,000 55.9196 301,928,440 2018-08-31
1710 2018-09-17 168,839,170 -10,264 55.9203 301,928,440 2018-08-31
1711 2018-09-14 168,849,434 -4,000 55.9237 301,928,440 2018-08-31
1712 2018-09-13 168,853,434 -2,000 55.9250 301,928,440 2018-08-31
1713 2018-09-12 168,855,434 -12,000 55.9256 301,928,440 2018-08-31
1714 2018-09-11 168,867,434 -6,000 55.9296 301,928,440 2018-08-31
1715 2018-09-10 168,873,434 -14,000 55.9316 301,928,440 2018-08-31
1716 2018-09-07 168,887,434 4,000 55.9362 301,928,440 2018-08-31
1717 2018-09-06 168,883,434 0 55.9349 301,928,440 2018-08-31
1718 2018-09-05 168,883,434 12,000 55.9349 301,928,440 2018-08-31
1719 2018-09-04 168,871,434 16,000 55.9309 301,928,440 2018-08-31
1720 2018-09-03 168,855,434 -6,000 55.9256 301,928,440 2018-08-31
1721 2018-08-31 168,861,434 -30,000 55.9276 301,928,440 2018-08-31
1722 2018-08-30 168,891,434 1,400 55.9376 301,928,440 2018-07-31
1723 2018-08-29 168,890,034 -6,000 55.9371 301,928,440 2018-07-31
1724 2018-08-28 168,896,034 -8,120 55.9391 301,928,440 2018-07-31
1725 2018-08-27 168,904,154 178,368 55.9418 301,928,440 2018-07-31
1726 2018-08-24 168,725,786 72,000 55.8827 301,928,440 2018-07-31
1727 2018-08-23 168,653,786 0 55.8589 301,928,440 2018-07-31
1728 2018-08-22 168,653,786 -86,000 55.8589 301,928,440 2018-07-31
1729 2018-08-21 168,739,786 -6,000 55.8873 301,928,440 2018-07-31
1730 2018-08-20 168,745,786 10,000 55.8893 301,928,440 2018-07-31
1731 2018-08-17 168,735,786 12,000 55.8860 301,928,440 2018-07-31
1732 2018-08-16 168,723,786 -2,000 55.8820 301,928,440 2018-07-31
1733 2018-08-15 168,725,786 -10,000 55.8827 301,928,440 2018-07-31
1734 2018-08-14 168,735,786 0 55.8860 301,928,440 2018-07-31
1735 2018-08-13 168,735,786 0 55.8860 301,928,440 2018-07-31
1736 2018-08-10 168,735,786 -2,000 55.8860 301,928,440 2018-07-31
1737 2018-08-09 168,737,786 -8,000 55.8867 301,928,440 2018-07-31
1738 2018-08-08 168,745,786 -21,736 55.8893 301,928,440 2018-07-31
1739 2018-08-07 168,767,522 4,000 55.8965 301,928,440 2018-07-31
1740 2018-08-06 168,763,522 1,678 55.8952 301,928,440 2018-07-31
1741 2018-08-03 168,761,844 0 55.8946 301,928,440 2018-07-31
1742 2018-08-02 168,761,844 2,000 55.8946 301,928,440 2018-07-31
1743 2018-08-01 168,759,844 2,000 55.8940 301,928,440 2018-07-31
1744 2018-07-31 168,757,844 0 55.8933 301,928,440 2018-07-31
1745 2018-07-30 168,757,844 -2,000 55.8933 301,928,440 2018-06-30
1746 2018-07-27 168,759,844 0 55.8940 301,928,440 2018-06-30
1747 2018-07-26 168,759,844 -24,000 55.8940 301,928,440 2018-06-30
1748 2018-07-25 168,783,844 0 55.9019 301,928,440 2018-06-30
1749 2018-07-24 168,783,844 -1,504 55.9019 301,928,440 2018-06-30
1750 2018-07-23 168,785,348 -12,000 55.9024 301,928,440 2018-06-30
1751 2018-07-20 168,797,348 -54,000 55.9064 301,928,440 2018-06-30
1752 2018-07-19 168,851,348 0 55.9243 301,928,440 2018-06-30
1753 2018-07-18 168,851,348 2,000 55.9243 301,928,440 2018-06-30
1754 2018-07-17 168,849,348 0 55.9236 301,928,440 2018-06-30
1755 2018-07-16 168,849,348 -10,000 55.9236 301,928,440 2018-06-30
1756 2018-07-13 168,859,348 0 55.9269 301,928,440 2018-06-30
1757 2018-07-12 168,859,348 6,000 55.9269 301,928,440 2018-06-30
1758 2018-07-11 168,853,348 -10,000 55.9250 301,928,440 2018-06-30
1759 2018-07-10 168,863,348 2,000 55.9283 301,928,440 2018-06-30
1760 2018-07-09 168,861,348 2,000 55.9276 301,928,440 2018-06-30
1761 2018-07-06 168,859,348 8,000 55.9269 301,928,440 2018-06-30
1762 2018-07-05 168,851,348 24,000 55.9243 301,928,440 2018-06-30
1763 2018-07-04 168,827,348 59,000 55.9163 301,928,440 2018-06-30
1764 2018-07-03 168,768,348 2,000 55.8968 301,928,440 2018-06-30
1765 2018-06-29 168,766,348 -28,000 55.8961 301,928,440 2018-05-31
1766 2018-06-28 168,794,348 -2,000 55.9054 301,928,440 2018-05-31
1767 2018-06-27 168,796,348 0 55.9061 301,928,440 2018-05-31
1768 2018-06-26 168,796,348 -4,160 55.9061 301,928,440 2018-05-31
1769 2018-06-25 168,800,508 0 55.9075 301,928,440 2018-05-31
1770 2018-06-22 168,800,508 0 55.9075 301,928,440 2018-05-31
1771 2018-06-21 168,800,508 40,000 55.9075 301,928,440 2018-05-31
1772 2018-06-20 168,760,508 0 55.8942 301,928,440 2018-05-31
1773 2018-06-19 168,760,508 12,000 55.8942 301,928,440 2018-05-31
1774 2018-06-15 168,748,508 14,000 55.8902 301,928,440 2018-05-31
1775 2018-06-14 168,734,508 2,000 55.8856 301,928,440 2018-05-31
1776 2018-06-13 168,732,508 0 55.8849 301,928,440 2018-05-31
1777 2018-06-12 168,732,508 -1,000 55.8849 301,928,440 2018-05-31
1778 2018-06-11 168,733,508 -12,000 55.8853 301,928,440 2018-05-31
1779 2018-06-08 168,745,508 0 55.8892 301,928,440 2018-05-31
1780 2018-06-07 168,745,508 0 55.8892 301,928,440 2018-05-31
1781 2018-06-06 168,745,508 12,000 55.8892 301,928,440 2018-05-31
1782 2018-06-05 168,733,508 -12,000 55.8853 301,928,440 2018-05-31
1783 2018-06-04 168,745,508 -4,000 55.8892 301,928,440 2018-05-31
1784 2018-06-01 168,749,508 -14,000 55.8906 301,928,440 2018-05-31
1785 2018-05-31 168,763,508 2,000 55.8952 301,928,440 2018-05-31
1786 2018-05-30 168,761,508 4,000 55.8945 301,928,440 2018-04-30
1787 2018-05-29 168,757,508 0 55.8932 301,928,440 2018-04-30
1788 2018-05-28 168,757,508 -6,000 55.8932 301,928,440 2018-04-30
1789 2018-05-25 168,763,508 0 55.8952 301,928,440 2018-04-30
1790 2018-05-24 168,763,508 0 55.8952 301,928,440 2018-04-30
1791 2018-05-23 168,763,508 0 55.8952 301,928,440 2018-04-30
1792 2018-05-21 168,763,508 -10,000 55.8952 301,928,440 2018-04-30
1793 2018-05-18 168,773,508 0 55.8985 301,928,440 2018-04-30
1794 2018-05-17 168,773,508 -8,000 55.8985 301,928,440 2018-04-30
1795 2018-05-16 168,781,508 0 55.9012 301,928,440 2018-04-30
1796 2018-05-15 168,781,508 4,512 55.9012 301,928,440 2018-04-30
1797 2018-05-14 168,776,996 -8,000 55.8997 301,928,440 2018-04-30
1798 2018-05-11 168,784,996 9,620 55.9023 301,928,440 2018-04-30
1799 2018-05-10 168,775,376 0 55.8991 301,928,440 2018-04-30
1800 2018-05-09 168,775,376 0 55.8991 301,928,440 2018-04-30
1801 2018-05-08 168,775,376 2,000 55.8991 301,928,440 2018-04-30
1802 2018-05-07 168,773,376 0 55.8985 301,928,440 2018-04-30
1803 2018-05-04 168,773,376 0 55.8985 301,928,440 2018-04-30
1804 2018-05-03 168,773,376 -4,000 55.8985 301,928,440 2018-04-30
1805 2018-05-02 168,777,376 -2,000 55.8998 301,928,440 2018-04-30
1806 2018-04-30 168,779,376 -2,000 55.9005 301,928,440 2018-04-30
1807 2018-04-27 168,781,376 0 55.9011 301,928,440 2018-03-31
1808 2018-04-26 168,781,376 -10,000 55.9011 301,928,440 2018-03-31
1809 2018-04-25 168,791,376 -19,152 55.9044 301,928,440 2018-03-31
1810 2018-04-24 168,810,528 0 55.9108 301,928,440 2018-03-31
1811 2018-04-23 168,810,528 0 55.9108 301,928,440 2018-03-31
1812 2018-04-20 168,810,528 0 55.9108 301,928,440 2018-03-31
1813 2018-04-19 168,810,528 -4,000 55.9108 301,928,440 2018-03-31
1814 2018-04-18 168,814,528 -4,000 55.9121 301,928,440 2018-03-31
1815 2018-04-17 168,818,528 0 55.9134 301,928,440 2018-03-31
1816 2018-04-16 168,818,528 0 55.9134 301,928,440 2018-03-31
1817 2018-04-13 168,818,528 -14,000 55.9134 301,928,440 2018-03-31
1818 2018-04-12 168,832,528 49,999 55.9181 301,928,440 2018-03-31
1819 2018-04-11 168,782,529 -4,000 55.9015 301,928,440 2018-03-31
1820 2018-04-10 168,786,529 0 55.9028 301,928,440 2018-03-31
1821 2018-04-09 168,786,529 -12,000 55.9028 301,928,440 2018-03-31
1822 2018-04-06 168,798,529 6,000 55.9068 301,928,440 2018-03-31
1823 2018-04-04 168,792,529 18,177 55.9048 301,928,440 2018-03-31
1824 2018-04-03 168,774,352 -10,000 55.8988 301,928,440 2018-03-31
1825 2018-03-29 168,784,352 0 55.9021 301,928,440 2018-02-28
1826 2018-03-28 168,784,352 0 55.9021 301,928,440 2018-02-28
1827 2018-03-27 168,784,352 -2,000 55.9021 301,928,440 2018-02-28
1828 2018-03-26 168,786,352 10,000 55.9028 301,928,440 2018-02-28
1829 2018-03-23 168,776,352 0 55.8995 301,928,440 2018-02-28
1830 2018-03-22 168,776,352 0 55.8995 301,928,440 2018-02-28
1831 2018-03-21 168,776,352 10,000 55.8995 301,928,440 2018-02-28
1832 2018-03-20 168,766,352 14,000 55.8961 301,928,440 2018-02-28
1833 2018-03-19 168,752,352 -2,000 55.8915 301,928,440 2018-02-28
1834 2018-03-16 168,754,352 6,000 55.8922 301,928,440 2018-02-28
1835 2018-03-15 168,748,352 0 55.8902 301,928,440 2018-02-28
1836 2018-03-14 168,748,352 -30,000 55.8902 301,928,440 2018-02-28
1837 2018-03-13 168,778,352 -2,000 55.9001 301,928,440 2018-02-28
1838 2018-03-12 168,780,352 -2,000 55.9008 301,928,440 2018-02-28
1839 2018-03-09 168,782,352 -12,000 55.9014 301,928,440 2018-02-28
1840 2018-03-08 168,794,352 0 55.9054 301,928,440 2018-02-28
1841 2018-03-07 168,794,352 -22,000 55.9054 301,928,440 2018-02-28
1842 2018-03-06 168,816,352 4,000 55.9127 301,928,440 2018-02-28
1843 2018-03-05 168,812,352 0 55.9114 301,928,440 2018-02-28
1844 2018-03-02 168,812,352 0 55.9114 301,928,440 2018-02-28
1845 2018-03-01 168,812,352 0 55.9114 301,928,440 2018-02-28
1846 2018-02-28 168,812,352 0 55.9114 301,928,440 2018-02-28
1847 2018-02-27 168,812,352 0 55.9114 301,928,440 2018-01-31
1848 2018-02-26 168,812,352 2,000 55.9114 301,928,440 2018-01-31
1849 2018-02-23 168,810,352 4,000 55.9107 301,928,440 2018-01-31
1850 2018-02-22 168,806,352 0 55.9094 301,928,440 2018-01-31
1851 2018-02-21 168,806,352 -14,000 55.9094 301,928,440 2018-01-31
1852 2018-02-20 168,820,352 -6,000 55.9140 301,928,440 2018-01-31
1853 2018-02-15 168,826,352 0 55.9160 301,928,440 2018-01-31
1854 2018-02-14 168,826,352 0 55.9160 301,928,440 2018-01-31
1855 2018-02-13 168,826,352 44,000 55.9160 301,928,440 2018-01-31
1856 2018-02-12 168,782,352 14,000 55.9014 301,928,440 2018-01-31
1857 2018-02-09 168,768,352 6,000 55.8968 301,928,440 2018-01-31
1858 2018-02-08 168,762,352 -6,000 55.8948 301,928,440 2018-01-31
1859 2018-02-07 168,768,352 -4,000 55.8968 301,928,440 2018-01-31
1860 2018-02-06 168,772,352 -8,000 55.8981 301,928,440 2018-01-31
1861 2018-02-05 168,780,352 -6,000 55.9008 301,928,440 2018-01-31
1862 2018-02-02 168,786,352 0 55.9028 301,928,440 2018-01-31
1863 2018-02-01 168,786,352 -44,000 55.9028 301,928,440 2018-01-31
1864 2018-01-31 168,830,352 -20,000 55.9173 301,928,440 2018-01-31
1865 2018-01-30 168,850,352 0 55.9240 301,928,440 2017-12-31
1866 2018-01-29 168,850,352 0 55.9240 301,928,440 2017-12-31
1867 2018-01-26 168,850,352 12,000 55.9240 301,928,440 2017-12-31
1868 2018-01-25 168,838,352 0 55.9200 301,928,440 2017-12-31
1869 2018-01-24 168,838,352 2,000 55.9200 301,928,440 2017-12-31
1870 2018-01-23 168,836,352 -6,000 55.9193 301,928,440 2017-12-31
1871 2018-01-22 168,842,352 -2,000 55.9213 301,928,440 2017-12-31
1872 2018-01-19 168,844,352 2,000 55.9220 301,928,440 2017-12-31
1873 2018-01-18 168,842,352 24,000 55.9213 301,928,440 2017-12-31
1874 2018-01-17 168,818,352 0 55.9134 301,928,440 2017-12-31
1875 2018-01-16 168,818,352 -24,000 55.9134 301,928,440 2017-12-31
1876 2018-01-15 168,842,352 -2,000 55.9213 301,928,440 2017-12-31
1877 2018-01-12 168,844,352 -6,000 55.9220 301,928,440 2017-12-31
1878 2018-01-11 168,850,352 -146,600 55.9240 301,928,440 2017-12-31
1879 2018-01-10 168,996,952 0 55.9725 301,928,440 2017-12-31
1880 2018-01-09 168,996,952 4,000 55.9725 301,928,440 2017-12-31
1881 2018-01-08 168,992,952 2,000 55.9712 301,928,440 2017-12-31
1882 2018-01-05 168,990,952 46,000 55.9705 301,928,440 2017-12-31
1883 2018-01-04 168,944,952 0 55.9553 301,928,440 2017-12-31
1884 2018-01-03 168,944,952 11,400 55.9553 301,928,440 2017-12-31
1885 2018-01-02 168,933,552 0 55.9515 301,928,440 2017-12-31
1886 2017-12-29 168,933,552 10,000 55.9515 301,928,440 2017-11-30
1887 2017-12-28 168,923,552 2,000 55.9482 301,928,440 2017-11-30
1888 2017-12-27 168,921,552 0 55.9475 301,928,440 2017-11-30
1889 2017-12-22 168,921,552 9,500 55.9475 301,928,440 2017-11-30
1890 2017-12-21 168,912,052 0 55.9444 301,928,440 2017-11-30
1891 2017-12-20 168,912,052 0 55.9444 301,928,440 2017-11-30
1892 2017-12-19 168,912,052 8,000 55.9444 301,928,440 2017-11-30
1893 2017-12-18 168,904,052 -110,915 55.9417 301,928,440 2017-11-30
1894 2017-12-15 169,014,967 -18,000 55.9785 301,928,440 2017-11-30
1895 2017-12-14 169,032,967 12,000 55.9844 301,928,440 2017-11-30
1896 2017-12-13 169,020,967 0 55.9805 301,928,440 2017-11-30
1897 2017-12-12 169,020,967 -45,160 55.9805 301,928,440 2017-11-30
1898 2017-12-11 169,066,127 -2,000 55.9954 301,928,440 2017-11-30
1899 2017-12-08 169,068,127 -40,000 55.9961 301,928,440 2017-11-30
1900 2017-12-07 169,108,127 4,035 56.0093 301,928,440 2017-11-30
1901 2017-12-06 169,104,092 10,000 56.0080 301,928,440 2017-11-30
1902 2017-12-05 169,094,092 4,000 56.0047 301,928,440 2017-11-30
1903 2017-12-04 169,090,092 -8,000 56.0034 301,928,440 2017-11-30
1904 2017-12-01 169,098,092 165,568 56.0060 301,928,440 2017-11-30
1905 2017-11-30 168,932,524 0 55.9512 301,928,440 2017-11-30
1906 2017-11-29 168,932,524 0 55.9512 301,928,440 2017-10-31
1907 2017-11-28 168,932,524 6,600 55.9512 301,928,440 2017-10-31
1908 2017-11-27 168,925,924 2,000 55.9490 301,928,440 2017-10-31
1909 2017-11-24 168,923,924 8,000 55.9483 301,928,440 2017-10-31
1910 2017-11-23 168,915,924 -4,000 55.9457 301,928,440 2017-10-31
1911 2017-11-22 168,919,924 -8,000 55.9470 301,928,440 2017-10-31
1912 2017-11-21 168,927,924 4,000 55.9497 301,928,440 2017-10-31
1913 2017-11-20 168,923,924 6,000 55.9483 301,928,440 2017-10-31
1914 2017-11-17 168,917,924 -22,000 55.9463 301,928,440 2017-10-31
1915 2017-11-16 168,939,924 -10,000 55.9536 301,928,440 2017-10-31
1916 2017-11-15 168,949,924 -9,360 55.9569 301,928,440 2017-10-31
1917 2017-11-14 168,959,284 -26,000 55.9600 301,928,440 2017-10-31
1918 2017-11-13 168,985,284 0 55.9687 301,928,440 2017-10-31
1919 2017-11-10 168,985,284 -4,000 55.9687 301,928,440 2017-10-31
1920 2017-11-09 168,989,284 76,005 55.9700 301,928,440 2017-10-31
1921 2017-11-08 168,913,279 -16,000 55.9448 301,928,440 2017-10-31
1922 2017-11-07 168,929,279 -13,762 55.9501 301,928,440 2017-10-31
1923 2017-11-06 168,943,041 0 55.9547 301,928,440 2017-10-31
1924 2017-11-03 168,943,041 -18,000 55.9547 301,928,440 2017-10-31
1925 2017-11-02 168,961,041 -4,000 55.9606 301,928,440 2017-10-31
1926 2017-11-01 168,965,041 -10,000 55.9619 301,928,440 2017-10-31
1927 2017-10-31 168,975,041 0 55.9653 301,928,440 2017-10-31
1928 2017-10-30 168,975,041 -30,000 55.9653 301,928,440 2017-09-30
1929 2017-10-27 169,005,041 -24,000 55.9752 301,928,440 2017-09-30
1930 2017-10-26 169,029,041 -64,000 55.9831 301,928,440 2017-09-30
1931 2017-10-25 169,093,041 -23,628 56.0043 301,928,440 2017-09-30
1932 2017-10-24 169,116,669 -22,000 56.0122 301,928,440 2017-09-30
1933 2017-10-23 169,138,669 18,000 56.0195 301,928,440 2017-09-30
1934 2017-10-20 169,120,669 0 56.0135 301,928,440 2017-09-30
1935 2017-10-19 169,120,669 28,000 56.0135 301,928,440 2017-09-30
1936 2017-10-18 169,092,669 -24,000 56.0042 301,928,440 2017-09-30
1937 2017-10-17 169,116,669 26,528 56.0122 301,928,440 2017-09-30
1938 2017-10-16 169,090,141 -24,000 56.0034 301,928,440 2017-09-30
1939 2017-10-13 169,114,141 -12,000 56.0113 301,928,440 2017-09-30
1940 2017-10-12 169,126,141 -46,000 56.0153 301,928,440 2017-09-30
1941 2017-10-11 169,172,141 12,597 56.0305 301,928,440 2017-09-30
1942 2017-10-10 169,159,544 2,000 56.0264 301,928,440 2017-09-30
1943 2017-10-09 169,157,544 -2,000 56.0257 301,928,440 2017-09-30
1944 2017-10-06 169,159,544 -16,000 56.0264 301,928,440 2017-09-30
1945 2017-10-04 169,175,544 -8,000 56.0317 301,928,440 2017-09-30
1946 2017-10-03 169,183,544 2,000 56.0343 301,928,440 2017-09-30
1947 2017-09-29 169,181,544 -8,000 56.0337 301,928,440 2017-08-31
1948 2017-09-28 169,189,544 -40,000 56.0363 301,928,440 2017-08-31
1949 2017-09-27 169,229,544 22,000 56.0496 301,928,440 2017-08-31
1950 2017-09-26 169,207,544 31,963 56.0423 301,928,440 2017-08-31
1951 2017-09-25 169,175,581 -10,000 56.0317 301,928,440 2017-08-31
1952 2017-09-22 169,185,581 16,200 56.0350 301,928,440 2017-08-31
1953 2017-09-21 169,169,381 12,000 56.0296 301,928,440 2017-08-31
1954 2017-09-20 169,157,381 -38,000 56.0257 301,928,440 2017-08-31
1955 2017-09-19 169,195,381 -18,000 56.0382 301,928,440 2017-08-31
1956 2017-09-18 169,213,381 174,000 56.0442 301,928,440 2017-08-31
1957 2017-09-15 169,039,381 42,000 55.9866 301,928,440 2017-08-31
1958 2017-09-14 168,997,381 82,000 55.9727 301,928,440 2017-08-31
1959 2017-09-13 168,915,381 52,000 55.9455 301,928,440 2017-08-31
1960 2017-09-12 168,863,381 60,000 55.9283 301,928,440 2017-08-31
1961 2017-09-11 168,803,381 -12,000 55.9084 301,928,440 2017-08-31
1962 2017-09-08 168,815,381 212,000 55.9124 301,928,440 2017-08-31
1963 2017-09-07 168,603,381 -65,718 55.8422 301,928,440 2017-08-31
1964 2017-09-06 168,669,099 78,000 55.8639 301,928,440 2017-08-31
1965 2017-09-05 168,591,099 172,000 55.8381 301,928,440 2017-08-31
1966 2017-09-04 168,419,099 42,000 55.7811 301,928,440 2017-08-31
1967 2017-09-01 168,377,099 14,000 55.7672 301,928,440 2017-08-31
1968 2017-08-31 168,363,099 35,800 55.7626 301,928,440 2017-08-31
1969 2017-08-30 168,327,299 4,000 55.7507 301,928,440 2017-07-31
1970 2017-08-29 168,323,299 -6,000 55.7494 301,928,440 2017-07-31
1971 2017-08-28 168,329,299 14,000 55.7514 301,928,440 2017-07-31
1972 2017-08-25 168,315,299 -6,000 55.7468 301,928,440 2017-07-31
1973 2017-08-24 168,321,299 -63,280 55.7487 301,928,440 2017-07-31
1974 2017-08-23 168,384,579 0 55.7697 301,928,440 2017-07-31
1975 2017-08-22 168,384,579 76,000 55.7697 301,928,440 2017-07-31
1976 2017-08-21 168,308,579 12,000 55.7445 301,928,440 2017-07-31
1977 2017-08-18 168,296,579 62,000 55.7406 301,928,440 2017-07-31
1978 2017-08-17 168,234,579 64,000 55.7200 301,928,440 2017-07-31
1979 2017-08-16 168,170,579 4,000 55.6988 301,928,440 2017-07-31
1980 2017-08-15 168,166,579 4,000 55.6975 301,928,440 2017-07-31
1981 2017-08-14 168,162,579 -16,000 55.6962 301,928,440 2017-07-31
1982 2017-08-11 168,178,579 -2,000 55.7015 301,928,440 2017-07-31
1983 2017-08-10 168,180,579 10,000 55.7021 301,928,440 2017-07-31
1984 2017-08-09 168,170,579 24,000 55.6988 301,928,440 2017-07-31
1985 2017-08-08 168,146,579 18,000 55.6909 301,928,440 2017-07-31
1986 2017-08-07 168,128,579 44,000 55.6849 301,928,440 2017-07-31
1987 2017-08-04 168,084,579 0 55.6703 301,928,440 2017-07-31
1988 2017-08-03 168,084,579 0 55.6703 301,928,440 2017-07-31
1989 2017-08-02 168,084,579 4,000 55.6703 301,928,440 2017-07-31
1990 2017-08-01 168,080,579 -38,461 55.6690 301,928,440 2017-07-31
1991 2017-07-31 168,119,040 -12,000 55.6818 301,928,440 2017-07-31
1992 2017-07-28 168,131,040 -24,000 55.6857 301,928,440 2017-06-30
1993 2017-07-27 168,155,040 12,000 55.6937 301,928,440 2017-06-30
1994 2017-07-26 168,143,040 10,000 55.6897 301,928,440 2017-06-30
1995 2017-07-25 168,133,040 4,000 55.6864 301,928,440 2017-06-30
1996 2017-07-24 168,129,040 -12,610 55.6851 301,928,440 2017-06-30
1997 2017-07-21 168,141,650 28,000 55.6892 301,928,440 2017-06-30
1998 2017-07-20 168,113,650 -4,000 55.6800 301,928,440 2017-06-30
1999 2017-07-19 168,117,650 -4,000 55.6813 301,928,440 2017-06-30
2000 2017-07-18 168,121,650 46,472 55.6826 301,928,440 2017-06-30
2001 2017-07-17 168,075,178 12,000 55.6672 301,928,440 2017-06-30
2002 2017-07-14 168,063,178 -12,000 55.6632 301,928,440 2017-06-30
2003 2017-07-13 168,075,178 12,000 55.6672 301,928,440 2017-06-30
2004 2017-07-12 168,063,178 14,000 55.6632 301,928,440 2017-06-30
2005 2017-07-11 168,049,178 4,000 55.6586 301,928,440 2017-06-30
2006 2017-07-10 168,045,178 50,000 55.6573 301,928,440 2017-06-30
2007 2017-07-07 167,995,178 10,000 55.6407 301,928,440 2017-06-30
2008 2017-07-06 167,985,178 26,000 55.6374 301,928,440 2017-06-30
2009 2017-07-05 167,959,178 -4,364 55.6288 301,928,440 2017-06-30
2010 2017-07-04 167,963,542 56,000 55.6302 301,928,440 2017-06-30
2011 2017-07-03 167,907,542 36,000 55.6117 301,928,440 2017-06-30
2012 2017-06-30 167,871,542 32,000 55.5998 301,928,440 2017-06-30
2013 2017-06-29 167,839,542 37,603 55.5892 301,928,440 2017-05-31
2014 2017-06-28 167,801,939 30,000 55.5767 301,928,440 2017-05-31
2015 2017-06-27 167,771,939 -2,000 55.5668 301,928,440 2017-05-31
2016 2017-06-26 167,773,939 -12,000 55.5675 301,928,440 2017-05-31
2017 2017-06-23 167,785,939 4,000 55.5714 301,928,440 2017-05-31
2018 2017-06-22 167,781,939 -8,000 55.5701 301,928,440 2017-05-31
2019 2017-06-21 167,789,939 5,966 55.5728 301,928,440 2017-05-31
2020 2017-06-20 167,783,973 6,000 55.5708 301,928,440 2017-05-31
2021 2017-06-19 167,777,973 -38,000 55.5688 301,928,440 2017-05-31
2022 2017-06-16 167,815,973 0 55.5814 301,928,440 2017-05-31
2023 2017-06-15 167,815,973 26,000 55.5814 301,928,440 2017-05-31
2024 2017-06-14 167,789,973 -32,000 55.5728 301,928,440 2017-05-31
2025 2017-06-13 167,821,973 10,000 55.5834 301,928,440 2017-05-31
2026 2017-06-12 167,811,973 -32,000 55.5800 301,928,440 2017-05-31
2027 2017-06-09 167,843,973 14,000 55.5906 301,928,440 2017-05-31
2028 2017-06-08 167,829,973 -6,000 55.5860 301,928,440 2017-05-31
2029 2017-06-07 167,835,973 -12,293 55.5880 301,928,440 2017-05-31
2030 2017-06-06 167,848,266 -34,400 55.5921 301,928,440 2017-05-31
2031 2017-06-05 167,882,666 0 55.6035 301,928,440 2017-05-31
2032 2017-06-02 167,882,666 34,000 55.6035 301,928,440 2017-05-31
2033 2017-06-01 167,848,666 0 55.5922 301,928,440 2017-05-31
2034 2017-05-31 167,848,666 0 55.5922 301,928,440 2017-05-31
2035 2017-05-29 167,848,666 -18,000 55.5922 301,928,440 2017-04-30
2036 2017-05-26 167,866,666 10,000 55.5982 301,928,440 2017-04-30
2037 2017-05-25 167,856,666 6,000 55.5949 301,928,440 2017-04-30
2038 2017-05-24 167,850,666 -20,000 55.5929 301,928,440 2017-04-30
2039 2017-05-23 167,870,666 4,000 55.5995 301,928,440 2017-04-30
2040 2017-05-22 167,866,666 0 55.5982 301,928,440 2017-04-30
2041 2017-05-19 167,866,666 8,000 55.5982 301,928,440 2017-04-30
2042 2017-05-18 167,858,666 -100,000 55.5955 301,928,440 2017-04-30
2043 2017-05-17 167,958,666 90,000 55.6286 301,928,440 2017-04-30
2044 2017-05-16 167,868,666 -4,000 55.5988 301,928,440 2017-04-30
2045 2017-05-15 167,872,666 2,000 55.6002 301,928,440 2017-04-30
2046 2017-05-12 167,870,666 6,000 55.5995 301,928,440 2017-04-30
2047 2017-05-11 167,864,666 19,600 55.5975 301,928,440 2017-04-30
2048 2017-05-10 167,845,066 -16,000 55.5910 301,928,440 2017-04-30
2049 2017-05-09 167,861,066 0 55.5963 301,928,440 2017-04-30
2050 2017-05-08 167,861,066 -22,000 55.5963 301,928,440 2017-04-30
2051 2017-05-05 167,883,066 -2,000 55.6036 301,928,440 2017-04-30
2052 2017-05-04 167,885,066 0 55.6043 301,928,440 2017-04-30
2053 2017-05-02 167,885,066 0 55.6043 301,928,440 2017-04-30
2054 2017-04-28 167,885,066 -6,000 55.6043 301,928,440 2017-03-31
2055 2017-04-27 167,891,066 -22,000 55.6062 301,928,440 2017-03-31
2056 2017-04-26 167,913,066 -2,000 55.6135 301,928,440 2017-03-31
2057 2017-04-25 167,915,066 -36,000 55.6142 301,928,440 2017-03-31
2058 2017-04-24 167,951,066 -4,000 55.6261 301,928,440 2017-03-31
2059 2017-04-21 167,955,066 -971 55.6274 301,928,440 2017-03-31
2060 2017-04-20 167,956,037 2,000 55.6278 301,928,440 2017-03-31
2061 2017-04-19 167,954,037 11,066 55.6271 301,928,440 2017-03-31
2062 2017-04-18 167,942,971 0 55.6234 301,928,440 2017-03-31
2063 2017-04-13 167,942,971 -34,000 55.6234 301,928,440 2017-03-31
2064 2017-04-12 167,976,971 -8,000 55.6347 301,928,440 2017-03-31
2065 2017-04-11 167,984,971 0 55.6373 301,928,440 2017-03-31
2066 2017-04-10 167,984,971 -12,000 55.6373 301,928,440 2017-03-31
2067 2017-04-07 167,996,971 14,000 55.6413 301,928,440 2017-03-31
2068 2017-04-06 167,982,971 0 55.6367 301,928,440 2017-03-31
2069 2017-04-05 167,982,971 -30,000 55.6367 301,928,440 2017-03-31
2070 2017-04-03 168,012,971 0 55.6466 301,928,440 2017-03-31
2071 2017-03-31 168,012,971 4,000 55.6466 301,928,440 2017-03-31
2072 2017-03-30 168,008,971 -20,000 55.6453 301,928,440 2017-02-28
2073 2017-03-29 168,028,971 -30,000 55.6519 301,928,440 2017-02-28
2074 2017-03-28 168,058,971 -6,000 55.6619 301,928,440 2017-02-28
2075 2017-03-27 168,064,971 -12,000 55.6638 301,928,440 2017-02-28
2076 2017-03-24 168,076,971 2,000 55.6678 301,928,440 2017-02-28
2077 2017-03-23 168,074,971 12,000 55.6672 301,928,440 2017-02-28
2078 2017-03-22 168,062,971 26,000 55.6632 301,928,440 2017-02-28
2079 2017-03-21 168,036,971 -10,000 55.6546 301,928,440 2017-02-28
2080 2017-03-20 168,046,971 0 55.6579 301,928,440 2017-02-28
2081 2017-03-17 168,046,971 30,000 55.6579 301,928,440 2017-02-28
2082 2017-03-16 168,016,971 30,000 55.6479 301,928,440 2017-02-28
2083 2017-03-15 167,986,971 10,000 55.6380 301,928,440 2017-02-28
2084 2017-03-14 167,976,971 -4,000 55.6347 301,928,440 2017-02-28
2085 2017-03-13 167,980,971 6,000 55.6360 301,928,440 2017-02-28
2086 2017-03-10 167,974,971 -2,000 55.6340 301,928,440 2017-02-28
2087 2017-03-09 167,976,971 -4,000 55.6347 301,928,440 2017-02-28
2088 2017-03-08 167,980,971 0 55.6360 301,928,440 2017-02-28
2089 2017-03-07 167,980,971 0 55.6360 301,928,440 2017-02-28
2090 2017-03-06 167,980,971 -200 55.6360 301,928,440 2017-02-28
2091 2017-03-03 167,981,171 -511 55.6361 301,928,440 2017-02-28
2092 2017-03-02 167,981,682 8,000 55.6363 301,928,440 2017-02-28
2093 2017-03-01 167,973,682 2,000 55.6336 301,928,440 2017-02-28
2094 2017-02-28 167,971,682 0 55.6329 301,928,440 2017-02-28
2095 2017-02-27 167,971,682 -6,000 55.6329 301,928,440 2017-01-31
2096 2017-02-24 167,977,682 -8,000 55.6349 301,928,440 2017-01-31
2097 2017-02-23 167,985,682 0 55.6376 301,928,440 2017-01-31
2098 2017-02-22 167,985,682 -4,000 55.6376 301,928,440 2017-01-31
2099 2017-02-21 167,989,682 0 55.6389 301,928,440 2017-01-31
2100 2017-02-20 167,989,682 12,000 55.6389 301,928,440 2017-01-31
2101 2017-02-17 167,977,682 7,288 55.6349 301,928,440 2017-01-31
2102 2017-02-16 167,970,394 6,000 55.6325 301,928,440 2017-01-31
2103 2017-02-15 167,964,394 -6,000 55.6305 301,928,440 2017-01-31
2104 2017-02-14 167,970,394 2,000 55.6325 301,928,440 2017-01-31
2105 2017-02-13 167,968,394 403,223 55.6319 301,928,440 2017-01-31
2106 2017-02-10 167,565,171 0 55.4983 301,928,440 2017-01-31
2107 2017-02-09 167,565,171 -2,000 55.4983 301,928,440 2017-01-31
2108 2017-02-08 167,567,171 -4,000 55.4990 301,928,440 2017-01-31
2109 2017-02-07 167,571,171 6,000 55.5003 301,928,440 2017-01-31
2110 2017-02-06 167,565,171 -8,000 55.4983 301,928,440 2017-01-31
2111 2017-02-03 167,573,171 10,000 55.5010 301,928,440 2017-01-31
2112 2017-02-02 167,563,171 26,000 55.4976 301,928,440 2017-01-31
2113 2017-02-01 167,537,171 48,000 55.4890 301,928,440 2017-01-31
2114 2017-01-27 167,489,171 0 55.4731 301,928,440 2016-12-31
2115 2017-01-26 167,489,171 4,000 55.4731 301,928,440 2016-12-31
2116 2017-01-25 167,485,171 0 55.4718 301,928,440 2016-12-31
2117 2017-01-24 167,485,171 -2,000 55.4718 301,928,440 2016-12-31
2118 2017-01-23 167,487,171 2,000 55.4725 301,928,440 2016-12-31
2119 2017-01-20 167,485,171 -4,000 55.4718 301,928,440 2016-12-31
2120 2017-01-19 167,489,171 -8,000 55.4731 301,928,440 2016-12-31
2121 2017-01-18 167,497,171 0 55.4758 301,928,440 2016-12-31
2122 2017-01-17 167,497,171 4,000 55.4758 301,928,440 2016-12-31
2123 2017-01-16 167,493,171 0 55.4745 301,928,440 2016-12-31
2124 2017-01-13 167,493,171 12,000 55.4745 301,928,440 2016-12-31
2125 2017-01-12 167,481,171 1,506 55.4705 301,928,440 2016-12-31
2126 2017-01-11 167,479,665 14,000 55.4700 301,928,440 2016-12-31
2127 2017-01-10 167,465,665 0 55.4653 301,928,440 2016-12-31
2128 2017-01-09 167,465,665 8,286 55.4653 301,928,440 2016-12-31
2129 2017-01-06 167,457,379 0 55.4626 301,928,440 2016-12-31
2130 2017-01-05 167,457,379 -10,000 55.4626 301,928,440 2016-12-31
2131 2017-01-04 167,467,379 -24,796 55.4659 301,928,440 2016-12-31
2132 2017-01-03 167,492,175 8,000 55.4741 301,928,440 2016-12-31
2133 2016-12-30 167,484,175 -2,000 55.4715 301,928,440 2016-11-30
2134 2016-12-29 167,486,175 0 55.4721 301,928,440 2016-11-30
2135 2016-12-28 167,486,175 0 55.4721 301,928,440 2016-11-30
2136 2016-12-23 167,486,175 -26,000 55.4721 301,928,440 2016-11-30
2137 2016-12-22 167,512,175 0 55.4808 301,928,440 2016-11-30
2138 2016-12-21 167,512,175 0 55.4808 301,928,440 2016-11-30
2139 2016-12-20 167,512,175 0 55.4808 301,928,440 2016-11-30
2140 2016-12-19 167,512,175 -4,000 55.4808 301,928,440 2016-11-30
2141 2016-12-16 167,516,175 18,000 55.4821 301,928,440 2016-11-30
2142 2016-12-15 167,498,175 2,000 55.4761 301,928,440 2016-11-30
2143 2016-12-14 167,496,175 0 55.4755 301,928,440 2016-11-30
2144 2016-12-13 167,496,175 12,000 55.4755 301,928,440 2016-11-30
2145 2016-12-12 167,484,175 64,000 55.4715 301,928,440 2016-11-30
2146 2016-12-09 167,420,175 2,000 55.4503 301,928,440 2016-11-30
2147 2016-12-08 167,418,175 0 55.4496 301,928,440 2016-11-30
2148 2016-12-07 167,418,175 14,000 55.4496 301,928,440 2016-11-30
2149 2016-12-06 167,404,175 4,000 55.4450 301,928,440 2016-11-30
2150 2016-12-05 167,400,175 6,000 55.4437 301,928,440 2016-11-30
2151 2016-12-02 167,394,175 52,000 55.4417 301,928,440 2016-11-30
2152 2016-12-01 167,342,175 2,000 55.4244 301,928,440 2016-11-30
2153 2016-11-30 167,340,175 22,000 55.4238 301,928,440 2016-11-30
2154 2016-11-29 167,318,175 30,000 55.4165 301,928,440 2016-10-31
2155 2016-11-28 167,288,175 0 55.4066 301,928,440 2016-10-31
2156 2016-11-25 167,288,175 0 55.4066 301,928,440 2016-10-31
2157 2016-11-24 167,288,175 2,000 55.4066 301,928,440 2016-10-31
2158 2016-11-23 167,286,175 4,000 55.4059 301,928,440 2016-10-31
2159 2016-11-22 167,282,175 30,000 55.4046 301,928,440 2016-10-31
2160 2016-11-21 167,252,175 0 55.3946 301,928,440 2016-10-31
2161 2016-11-18 167,252,175 0 55.3946 301,928,440 2016-10-31
2162 2016-11-17 167,252,175 4,000 55.3946 301,928,440 2016-10-31
2163 2016-11-16 167,248,175 -4,000 55.3933 301,928,440 2016-10-31
2164 2016-11-15 167,252,175 0 55.3946 301,928,440 2016-10-31
2165 2016-11-14 167,252,175 6,000 55.3946 301,928,440 2016-10-31
2166 2016-11-11 167,246,175 6,000 55.3927 301,928,440 2016-10-31
2167 2016-11-10 167,240,175 -20,000 55.3907 301,928,440 2016-10-31
2168 2016-11-09 167,260,175 -17,390 55.3973 301,928,440 2016-10-31
2169 2016-11-08 167,277,565 0 55.4031 301,928,440 2016-10-31
2170 2016-11-07 167,277,565 -8,000 55.4031 301,928,440 2016-10-31
2171 2016-11-04 167,285,565 8,000 55.4057 301,928,440 2016-10-31
2172 2016-11-03 167,277,565 -10,562 55.4031 301,928,440 2016-10-31
2173 2016-11-02 167,288,127 8,000 55.4065 301,928,440 2016-10-31
2174 2016-11-01 167,280,127 10,000 55.4039 301,928,440 2016-10-31
2175 2016-10-31 167,270,127 0 55.4006 301,928,440 2016-10-31
2176 2016-10-28 167,270,127 0 55.4006 301,928,440 2016-09-30
2177 2016-10-27 167,270,127 8,000 55.4006 301,928,440 2016-09-30
2178 2016-10-26 167,262,127 8,000 55.3979 301,928,440 2016-09-30
2179 2016-10-25 167,254,127 2,000 55.3953 301,928,440 2016-09-30
2180 2016-10-24 167,252,127 0 55.3946 301,928,440 2016-09-30
2181 2016-10-21 167,252,127 0 55.3946 301,928,440 2016-09-30
2182 2016-10-20 167,252,127 -2,000 55.3946 301,928,440 2016-09-30
2183 2016-10-19 167,254,127 -2,000 55.3953 301,928,440 2016-09-30
2184 2016-10-18 167,256,127 -4,000 55.3959 301,928,440 2016-09-30
2185 2016-10-17 167,260,127 0 55.3973 301,928,440 2016-09-30
2186 2016-10-14 167,260,127 -1,960 55.3973 301,928,440 2016-09-30
2187 2016-10-13 167,262,087 2,000 55.3979 301,928,440 2016-09-30
2188 2016-10-12 167,260,087 0 55.3973 301,928,440 2016-09-30
2189 2016-10-11 167,260,087 10,000 55.3973 301,928,440 2016-09-30
2190 2016-10-07 167,250,087 -26,000 55.3939 301,928,440 2016-09-30
2191 2016-10-06 167,276,087 -4,000 55.4026 301,928,440 2016-09-30
2192 2016-10-05 167,280,087 -20,000 55.4039 301,928,440 2016-09-30
2193 2016-10-04 167,300,087 0 55.4105 301,928,440 2016-09-30
2194 2016-10-03 167,300,087 -2,000 55.4105 301,928,440 2016-09-30
2195 2016-09-30 167,302,087 8,000 55.4112 301,928,440 2016-09-30
2196 2016-09-29 167,294,087 0 55.4085 301,928,440 2016-08-31
2197 2016-09-28 167,294,087 0 55.4085 301,928,440 2016-08-31
2198 2016-09-27 167,294,087 0 55.4085 301,928,440 2016-08-31
2199 2016-09-26 167,294,087 48,714 55.4085 301,928,440 2016-08-31
2200 2016-09-23 167,245,373 10,000 55.3924 301,928,440 2016-08-31
2201 2016-09-22 167,235,373 4,000 55.3891 301,928,440 2016-08-31
2202 2016-09-21 167,231,373 65,808 55.3878 301,928,440 2016-08-31
2203 2016-09-20 167,165,565 -2,000 55.3660 301,928,440 2016-08-31
2204 2016-09-19 167,167,565 -10,000 55.3666 301,928,440 2016-08-31
2205 2016-09-15 167,177,565 -2,000 55.3699 301,928,440 2016-08-31
2206 2016-09-14 167,179,565 6,000 55.3706 301,928,440 2016-08-31
2207 2016-09-13 167,173,565 -57,000 55.3686 301,928,440 2016-08-31
2208 2016-09-12 167,230,565 60,000 55.3875 301,928,440 2016-08-31
2209 2016-09-09 167,170,565 34,000 55.3676 301,928,440 2016-08-31
2210 2016-09-08 167,136,565 22,320 55.3564 301,928,440 2016-08-31
2211 2016-09-07 167,114,245 40,000 55.3490 301,928,440 2016-08-31
2212 2016-09-06 167,074,245 8,000 55.3357 301,928,440 2016-08-31
2213 2016-09-05 167,066,245 -4,000 55.3331 301,928,440 2016-08-31
2214 2016-09-02 167,070,245 -4,000 55.3344 301,928,440 2016-08-31
2215 2016-09-01 167,074,245 24,000 55.3357 301,928,440 2016-08-31
2216 2016-08-31 167,050,245 10,000 55.3278 301,928,440 2016-08-31
2217 2016-08-30 167,040,245 26,000 55.3244 301,928,440 2016-07-31
2218 2016-08-29 167,014,245 -50,223 55.3158 301,928,440 2016-07-31
2219 2016-08-26 167,064,468 34,000 55.3325 301,928,440 2016-07-31
2220 2016-08-25 167,030,468 -12,000 55.3212 301,928,440 2016-07-31
2221 2016-08-24 167,042,468 18,000 55.3252 301,928,440 2016-07-31
2222 2016-08-23 167,024,468 34,000 55.3192 301,928,440 2016-07-31
2223 2016-08-22 166,990,468 22,000 55.3080 301,928,440 2016-07-31
2224 2016-08-19 166,968,468 6,000 55.3007 301,928,440 2016-07-31
2225 2016-08-18 166,962,468 38,000 55.2987 301,928,440 2016-07-31
2226 2016-08-17 166,924,468 28,000 55.2861 301,928,440 2016-07-31
2227 2016-08-16 166,896,468 0 55.2768 301,928,440 2016-07-31
2228 2016-08-15 166,896,468 0 55.2768 301,928,440 2016-07-31
2229 2016-08-12 166,896,468 26,000 55.2768 301,928,440 2016-07-31
2230 2016-08-11 166,870,468 10,000 55.2682 301,928,440 2016-07-31
2231 2016-08-10 166,860,468 6,000 55.2649 301,928,440 2016-07-31
2232 2016-08-09 166,854,468 10,000 55.2629 301,928,440 2016-07-31
2233 2016-08-08 166,844,468 18,000 55.2596 301,928,440 2016-07-31
2234 2016-08-05 166,826,468 6,000 55.2536 301,928,440 2016-07-31
2235 2016-08-04 166,820,468 -3,684 55.2517 301,928,440 2016-07-31
2236 2016-08-03 166,824,152 12,000 55.2529 301,928,440 2016-07-31
2237 2016-08-02 166,812,152 0 55.2489 301,928,440 2016-07-31
2238 2016-08-01 166,812,152 10,000 55.2489 301,928,440 2016-07-31
2239 2016-07-29 166,802,152 30,000 55.2456 301,928,440 2016-06-30
2240 2016-07-28 166,772,152 -8,000 55.2357 301,928,440 2016-06-30
2241 2016-07-27 166,780,152 6,000 55.2383 301,928,440 2016-06-30
2242 2016-07-26 166,774,152 2,400,000 55.2363 301,928,440 2016-06-30
2243 2016-07-25 164,374,152 30,000 54.4414 301,928,440 2016-06-30
2244 2016-07-22 164,344,152 38,000 54.4315 301,928,440 2016-06-30
2245 2016-07-21 164,306,152 0 54.4189 301,928,440 2016-06-30
2246 2016-07-20 164,306,152 10,000 54.4189 301,928,440 2016-06-30
2247 2016-07-19 164,296,152 0 54.4156 301,928,440 2016-06-30
2248 2016-07-18 164,296,152 78,000 54.4156 301,928,440 2016-06-30
2249 2016-07-15 164,218,152 32,000 54.3898 301,928,440 2016-06-30
2250 2016-07-14 164,186,152 -4,000 54.3792 301,928,440 2016-06-30
2251 2016-07-13 164,190,152 6,000 54.3805 301,928,440 2016-06-30
2252 2016-07-12 164,184,152 12,000 54.3785 301,928,440 2016-06-30
2253 2016-07-11 164,172,152 -2,000 54.3745 301,928,440 2016-06-30
2254 2016-07-08 164,174,152 12,679 54.3752 301,928,440 2016-06-30
2255 2016-07-07 164,161,473 2,000 54.3710 301,928,440 2016-06-30
2256 2016-07-06 164,159,473 26,000 54.3703 301,928,440 2016-06-30
2257 2016-07-05 164,133,473 20,000 54.3617 301,928,440 2016-06-30
2258 2016-07-04 164,113,473 -400 54.3551 301,928,440 2016-06-30
2259 2016-06-30 164,113,873 -24,000 54.3552 301,928,440 2016-06-30
2260 2016-06-29 164,137,873 14,000 54.3632 301,928,440 2016-05-31
2261 2016-06-28 164,123,873 6,000 54.3585 301,928,440 2016-05-31
2262 2016-06-27 164,117,873 16,000 54.3565 301,928,440 2016-05-31
2263 2016-06-24 164,101,873 -16,000 54.3512 301,928,440 2016-05-31
2264 2016-06-23 164,117,873 0 54.3565 301,928,440 2016-05-31
2265 2016-06-22 164,117,873 -24,000 54.3565 301,928,440 2016-05-31
2266 2016-06-21 164,141,873 -42,000 54.3645 301,928,440 2016-05-31
2267 2016-06-20 164,183,873 -14,000 54.3784 301,928,440 2016-05-31
2268 2016-06-17 164,197,873 -8,000 54.3830 301,928,440 2016-05-31
2269 2016-06-16 164,205,873 0 54.3857 301,928,440 2016-05-31
2270 2016-06-15 164,205,873 -6,000 54.3857 301,928,440 2016-05-31
2271 2016-06-14 164,211,873 0 54.3877 301,928,440 2016-05-31
2272 2016-06-13 164,211,873 -18,000 54.3877 301,928,440 2016-05-31
2273 2016-06-10 164,229,873 34,000 54.3936 301,928,440 2016-05-31
2274 2016-06-08 164,195,873 16,000 54.3824 301,928,440 2016-05-31
2275 2016-06-07 164,179,873 4,000 54.3771 301,928,440 2016-05-31
2276 2016-06-06 164,175,873 -12,000 54.3758 301,928,440 2016-05-31
2277 2016-06-03 164,187,873 -12,000 54.3797 301,928,440 2016-05-31
2278 2016-06-02 164,199,873 2,000 54.3837 301,928,440 2016-05-31
2279 2016-06-01 164,197,873 2,000 54.3830 301,928,440 2016-05-31
2280 2016-05-31 164,195,873 8,000 54.3824 301,928,440 2016-05-31
2281 2016-05-30 164,187,873 0 54.3797 301,928,440 2016-04-30
2282 2016-05-27 164,187,873 -30,000 54.3797 301,928,440 2016-04-30
2283 2016-05-26 164,217,873 4,000 54.3897 301,928,440 2016-04-30
2284 2016-05-25 164,213,873 0 54.3883 301,928,440 2016-04-30
2285 2016-05-24 164,213,873 6,000 54.3883 301,928,440 2016-04-30
2286 2016-05-23 164,207,873 -6,000 54.3864 301,928,440 2016-04-30
2287 2016-05-20 164,213,873 8,000 54.3883 301,928,440 2016-04-30
2288 2016-05-19 164,205,873 0 54.3857 301,928,440 2016-04-30
2289 2016-05-18 164,205,873 2,000 54.3857 301,928,440 2016-04-30
2290 2016-05-17 164,203,873 0 54.3850 301,928,440 2016-04-30
2291 2016-05-16 164,203,873 13,549 54.3850 301,928,440 2016-04-30
2292 2016-05-13 164,190,324 4,000 54.3805 301,928,440 2016-04-30
2293 2016-05-12 164,186,324 0 54.3792 301,928,440 2016-04-30
2294 2016-05-11 164,186,324 8,000 54.3792 301,928,440 2016-04-30
2295 2016-05-10 164,178,324 -18,000 54.3766 301,928,440 2016-04-30
2296 2016-05-09 164,196,324 4,000 54.3825 301,928,440 2016-04-30
2297 2016-05-06 164,192,324 12,324 54.3812 301,928,440 2016-04-30
2298 2016-05-05 164,180,000 -2,000 54.3771 301,928,440 2016-04-30
2299 2016-05-04 164,182,000 0 54.3778 301,928,440 2016-04-30
2300 2016-05-03 164,182,000 20,000 54.3778 301,928,440 2016-04-30
2301 2016-04-29 164,162,000 -8,000 54.3712 301,928,440 2016-03-31
2302 2016-04-28 164,170,000 -8,000 54.3738 301,928,440 2016-03-31
2303 2016-04-27 164,178,000 6,000 54.3765 301,928,440 2016-03-31
2304 2016-04-26 164,172,000 6,000 54.3745 301,928,440 2016-03-31
2305 2016-04-25 164,166,000 -4,000 54.3725 301,928,440 2016-03-31
2306 2016-04-22 164,170,000 0 54.3738 301,928,440 2016-03-31
2307 2016-04-21 164,170,000 -4,000 54.3738 301,928,440 2016-03-31
2308 2016-04-20 164,174,000 -15,322 54.3751 301,928,440 2016-03-31
2309 2016-04-19 164,189,322 5,730,823 54.3802 301,928,440 2016-03-31
2310 2016-04-18 158,458,499 16,000 52.4821 301,928,440 2016-03-31
2311 2016-04-15 158,442,499 4,000 52.4768 301,928,440 2016-03-31
2312 2016-04-14 158,438,499 -1,000 52.4755 301,928,440 2016-03-31
2313 2016-04-13 158,439,499 2,000 52.4758 301,928,440 2016-03-31
2314 2016-04-12 158,437,499 0 52.4752 301,928,440 2016-03-31
2315 2016-04-11 158,437,499 -3,600 52.4752 301,928,440 2016-03-31
2316 2016-04-08 158,441,099 0 52.4764 301,928,440 2016-03-31
2317 2016-04-07 158,441,099 10,884 52.4764 301,928,440 2016-03-31
2318 2016-04-06 158,430,215 -13,002 52.4728 301,928,440 2016-03-31
2319 2016-04-05 158,443,217 -10,000 52.4771 301,928,440 2016-03-31
2320 2016-04-01 158,453,217 -6,500 52.4804 301,928,440 2016-03-31
2321 2016-03-31 158,459,717 -2,000 52.4825 301,928,440 2016-03-31
2322 2016-03-30 158,461,717 -2,000 52.4832 301,928,440 2016-02-29
2323 2016-03-29 158,463,717 0 52.4839 301,928,440 2016-02-29
2324 2016-03-24 158,463,717 0 52.4839 301,928,440 2016-02-29
2325 2016-03-23 158,463,717 0 52.4839 301,928,440 2016-02-29
2326 2016-03-22 158,463,717 10,000 52.4839 301,928,440 2016-02-29
2327 2016-03-21 158,453,717 -2,000 52.4806 301,928,440 2016-02-29
2328 2016-03-18 158,455,717 6,000 52.4812 301,928,440 2016-02-29
2329 2016-03-17 158,449,717 -19,920 52.4792 301,928,440 2016-02-29
2330 2016-03-16 158,469,637 0 52.4858 301,928,440 2016-02-29
2331 2016-03-15 158,469,637 18,000 52.4858 301,928,440 2016-02-29
2332 2016-03-14 158,451,637 4,000 52.4799 301,928,440 2016-02-29
2333 2016-03-11 158,447,637 0 52.4785 301,928,440 2016-02-29
2334 2016-03-10 158,447,637 2,000 52.4785 301,928,440 2016-02-29
2335 2016-03-09 158,445,637 1,000 52.4779 301,928,440 2016-02-29
2336 2016-03-08 158,444,637 21,002 52.4775 301,928,440 2016-02-29
2337 2016-03-07 158,423,635 0 52.4706 301,928,440 2016-02-29
2338 2016-03-04 158,423,635 34,000 52.4706 301,928,440 2016-02-29
2339 2016-03-03 158,389,635 -10,000 52.4593 301,928,440 2016-02-29
2340 2016-03-02 158,399,635 6,000 52.4626 301,928,440 2016-02-29
2341 2016-03-01 158,393,635 0 52.4607 301,928,440 2016-02-29
2342 2016-02-29 158,393,635 30,000 52.4607 301,928,440 2016-02-29
2343 2016-02-26 158,363,635 8,000 52.4507 301,928,440 2016-01-31
2344 2016-02-25 158,355,635 16,000 52.4481 301,928,440 2016-01-31
2345 2016-02-24 158,339,635 -2,000 52.4428 301,928,440 2016-01-31
2346 2016-02-23 158,341,635 -2,000 52.4434 301,928,440 2016-01-31
2347 2016-02-22 158,343,635 10,000 52.4441 301,928,440 2016-01-31
2348 2016-02-19 158,333,635 4,000 52.4408 301,928,440 2016-01-31
2349 2016-02-18 158,329,635 0 52.4395 301,928,440 2016-01-31
2350 2016-02-17 158,329,635 -4,000 52.4395 301,928,440 2016-01-31
2351 2016-02-16 158,333,635 4,000 52.4408 301,928,440 2016-01-31
2352 2016-02-15 158,329,635 2,000 52.4395 301,928,440 2016-01-31
2353 2016-02-12 158,327,635 -12,000 52.4388 301,928,440 2016-01-31
2354 2016-02-11 158,339,635 0 52.4428 301,928,440 2016-01-31
2355 2016-02-05 158,339,635 -2,000 52.4428 301,928,440 2016-01-31
2356 2016-02-04 158,341,635 8,000 52.4434 301,928,440 2016-01-31
2357 2016-02-03 158,333,635 4,000 52.4408 301,928,440 2016-01-31
2358 2016-02-02 158,329,635 4,000 52.4395 301,928,440 2016-01-31
2359 2016-02-01 158,325,635 -2,000 52.4381 301,928,440 2016-01-31
2360 2016-01-29 158,327,635 0 52.4388 301,928,440 2015-12-31
2361 2016-01-28 158,327,635 2,000 52.4388 301,928,440 2015-12-31
2362 2016-01-27 158,325,635 10,000 52.4381 301,928,440 2015-12-31
2363 2016-01-26 158,315,635 50,000 52.4348 301,928,440 2015-12-31
2364 2016-01-25 158,265,635 2,000 52.4183 301,928,440 2015-12-31
2365 2016-01-22 158,263,635 -6,000 52.4176 301,928,440 2015-12-31
2366 2016-01-21 158,269,635 1,854 52.4196 301,928,440 2015-12-31
2367 2016-01-20 158,267,781 14,000 52.4190 301,928,440 2015-12-31
2368 2016-01-19 158,253,781 -26,000 52.4143 301,928,440 2015-12-31
2369 2016-01-18 158,279,781 -58,119 52.4229 301,928,440 2015-12-31
2370 2016-01-15 158,337,900 -10,000 52.4422 301,928,440 2015-12-31
2371 2016-01-14 158,347,900 0 52.4455 301,928,440 2015-12-31
2372 2016-01-13 158,347,900 2,000 52.4455 301,928,440 2015-12-31
2373 2016-01-12 158,345,900 8,034 52.4448 301,928,440 2015-12-31
2374 2016-01-11 158,337,866 -14,000 52.4422 301,928,440 2015-12-31
2375 2016-01-08 158,351,866 -22,000 52.4468 301,928,440 2015-12-31
2376 2016-01-07 158,373,866 -2,000 52.4541 301,928,440 2015-12-31
2377 2016-01-06 158,375,866 0 52.4548 301,928,440 2015-12-31
2378 2016-01-05 158,375,866 -2,000 52.4548 301,928,440 2015-12-31
2379 2016-01-04 158,377,866 -34,000 52.4554 301,928,440 2015-12-31
2380 2015-12-31 158,411,866 0 52.4667 301,928,440 2015-12-31
2381 2015-12-30 158,411,866 4,000 52.4667 301,928,440 2015-11-30
2382 2015-12-29 158,407,866 28,000 52.4654 301,928,440 2015-11-30
2383 2015-12-28 158,379,866 80,000 52.4561 301,928,440 2015-11-30
2384 2015-12-24 158,299,866 0 52.4296 301,928,440 2015-11-30
2385 2015-12-23 158,299,866 0 52.4296 301,928,440 2015-11-30
2386 2015-12-22 158,299,866 84,000 52.4296 301,928,440 2015-11-30
2387 2015-12-21 158,215,866 0 52.4018 301,928,440 2015-11-30
2388 2015-12-18 158,215,866 0 52.4018 301,928,440 2015-11-30
2389 2015-12-17 158,215,866 -2,000 52.4018 301,928,440 2015-11-30
2390 2015-12-16 158,217,866 2,000 52.4024 301,928,440 2015-11-30
2391 2015-12-15 158,215,866 18,000 52.4018 301,928,440 2015-11-30
2392 2015-12-14 158,197,866 0 52.3958 301,928,440 2015-11-30
2393 2015-12-11 158,197,866 18,000 52.3958 301,928,440 2015-11-30
2394 2015-12-10 158,179,866 46,000 52.3899 301,928,440 2015-11-30
2395 2015-12-09 158,133,866 0 52.3746 301,928,440 2015-11-30
2396 2015-12-08 158,133,866 50,000 52.3746 301,928,440 2015-11-30
2397 2015-12-07 158,083,866 4,000 52.3581 301,928,440 2015-11-30
2398 2015-12-04 158,079,866 -2,000 52.3567 301,928,440 2015-11-30
2399 2015-12-03 158,081,866 -12,000 52.3574 301,928,440 2015-11-30
2400 2015-12-02 158,093,866 84,000 52.3614 301,928,440 2015-11-30
2401 2015-12-01 158,009,866 6,000 52.3335 301,928,440 2015-11-30
2402 2015-11-30 158,003,866 -2,000 52.3316 301,928,440 2015-11-30
2403 2015-11-27 158,005,866 12,220 52.3322 301,928,440 2015-10-31
2404 2015-11-26 157,993,646 -2,000 52.3282 301,928,440 2015-10-31
2405 2015-11-25 157,995,646 -10,000 52.3288 301,928,440 2015-10-31
2406 2015-11-24 158,005,646 6,000 52.3322 301,928,440 2015-10-31
2407 2015-11-23 157,999,646 -6,034 52.3302 301,928,440 2015-10-31
2408 2015-11-20 158,005,680 -4,000 52.3322 301,928,440 2015-10-31
2409 2015-11-19 158,009,680 -4,000 52.3335 301,928,440 2015-10-31
2410 2015-11-18 158,013,680 2,000 52.3348 301,928,440 2015-10-31
2411 2015-11-17 158,011,680 0 52.3341 301,928,440 2015-10-31
2412 2015-11-16 158,011,680 -4,800 52.3341 301,928,440 2015-10-31
2413 2015-11-13 158,016,480 -2,002 52.3357 301,928,440 2015-10-31
2414 2015-11-12 158,018,482 2,000 52.3364 301,928,440 2015-10-31
2415 2015-11-11 158,016,482 4,000 52.3357 301,928,440 2015-10-31
2416 2015-11-10 158,012,482 6,000 52.3344 301,928,440 2015-10-31
2417 2015-11-09 158,006,482 0 52.3324 301,928,440 2015-10-31
2418 2015-11-06 158,006,482 10,000 52.3324 301,928,440 2015-10-31
2419 2015-11-05 157,996,482 16,532 52.3291 301,928,440 2015-10-31
2420 2015-11-04 157,979,950 -4,000 52.3236 301,928,440 2015-10-31
2421 2015-11-03 157,983,950 8,000 52.3250 301,928,440 2015-10-31
2422 2015-11-02 157,975,950 -6,000 52.3223 301,928,440 2015-10-31
2423 2015-10-30 157,981,950 937,667 52.3243 301,928,440 2015-10-30
2424 2015-10-29 157,044,283 18,000 52.3497 299,990,835 2015-09-30
2425 2015-10-28 157,026,283 50,000 52.3437 299,990,835 2015-09-30
2426 2015-10-27 156,976,283 38,000 52.3270 299,990,835 2015-09-30
2427 2015-10-26 156,938,283 20,000 52.3144 299,990,835 2015-09-30
2428 2015-10-23 156,918,283 18,000 52.3077 299,990,835 2015-09-30
2429 2015-10-22 156,900,283 0 52.3017 299,990,835 2015-09-30
2430 2015-10-20 156,900,283 -4,000 52.3017 299,990,835 2015-09-30
2431 2015-10-19 156,904,283 -4,000 52.3030 299,990,835 2015-09-30
2432 2015-10-16 156,908,283 0 52.3044 299,990,835 2015-09-30
2433 2015-10-15 156,908,283 12,000 52.3044 299,990,835 2015-09-30
2434 2015-10-14 156,896,283 -8,000 52.3004 299,990,835 2015-09-30
2435 2015-10-13 156,904,283 24,000 52.3030 299,990,835 2015-09-30
2436 2015-10-12 156,880,283 30,000 52.2950 299,990,835 2015-09-30
2437 2015-10-09 156,850,283 -3,100 52.2850 299,990,835 2015-09-30
2438 2015-10-08 156,853,383 2,000 52.2861 299,990,835 2015-09-30
2439 2015-10-07 156,851,383 -8,000 52.2854 299,990,835 2015-09-30
2440 2015-10-06 156,859,383 2,000 52.2881 299,990,835 2015-09-30
2441 2015-10-05 156,857,383 -2,000 52.2874 299,990,835 2015-09-30
2442 2015-10-02 156,859,383 -20,000 52.2881 299,990,835 2015-09-30
2443 2015-09-30 156,879,383 0 52.2947 299,990,835 2015-09-30
2444 2015-09-29 156,879,383 4,000 52.2947 299,990,835 2015-08-31
2445 2015-09-25 156,875,383 24,000 52.2934 299,990,835 2015-08-31
2446 2015-09-24 156,851,383 -2,000 52.2854 299,990,835 2015-08-31
2447 2015-09-23 156,853,383 -6,000 52.2861 299,990,835 2015-08-31
2448 2015-09-22 156,859,383 4,000 52.2881 299,990,835 2015-08-31
2449 2015-09-21 156,855,383 -6,763 52.2867 299,990,835 2015-08-31
2450 2015-09-18 156,862,146 -4,000 52.2890 299,990,835 2015-08-31
2451 2015-09-17 156,866,146 -4,000 52.2903 299,990,835 2015-08-31
2452 2015-09-16 156,870,146 4,000 52.2916 299,990,835 2015-08-31
2453 2015-09-15 156,866,146 -10,000 52.2903 299,990,835 2015-08-31
2454 2015-09-14 156,876,146 -6,000 52.2936 299,990,835 2015-08-31
2455 2015-09-11 156,882,146 -2,000 52.2956 299,990,835 2015-08-31
2456 2015-09-10 156,884,146 8,000 52.2963 299,990,835 2015-08-31
2457 2015-09-09 156,876,146 6,000 52.2936 299,990,835 2015-08-31
2458 2015-09-08 156,870,146 -8,000 52.2916 299,990,835 2015-08-31
2459 2015-09-07 156,878,146 -37,792 52.2943 299,990,835 2015-08-31
2460 2015-09-04 156,915,938 6,000 52.3069 299,990,835 2015-08-31
2461 2015-09-02 156,909,938 38,000 52.3049 299,990,835 2015-08-31
2462 2015-09-01 156,871,938 -38,000 52.2922 299,990,835 2015-08-31
2463 2015-08-31 156,909,938 -18,074 52.3049 299,990,835 2015-08-31
2464 2015-08-28 156,928,012 14,000 52.3109 299,990,835 2015-07-31
2465 2015-08-27 156,914,012 10,000 52.3063 299,990,835 2015-07-31
2466 2015-08-26 156,904,012 38,000 52.3029 299,990,835 2015-07-31
2467 2015-08-25 156,866,012 36,000 52.2903 299,990,835 2015-07-31
2468 2015-08-24 156,830,012 2,000 52.2783 299,990,835 2015-07-31
2469 2015-08-21 156,828,012 24,600 52.2776 299,990,835 2015-07-31
2470 2015-08-20 156,803,412 28,000 52.2694 299,990,835 2015-07-31
2471 2015-08-19 156,775,412 -4,000 52.2601 299,990,835 2015-07-31
2472 2015-08-18 156,779,412 6,000 52.2614 299,990,835 2015-07-31
2473 2015-08-17 156,773,412 0 52.2594 299,990,835 2015-07-31
2474 2015-08-14 156,773,412 20,000 52.2594 299,990,835 2015-07-31
2475 2015-08-13 156,753,412 -2,000 52.2527 299,990,835 2015-07-31
2476 2015-08-12 156,755,412 -4,000 52.2534 299,990,835 2015-07-31
2477 2015-08-11 156,759,412 2,000 52.2547 299,990,835 2015-07-31
2478 2015-08-10 156,757,412 205,374 52.2541 299,990,835 2015-07-31
2479 2015-08-07 156,552,038 121,890 52.1856 299,990,835 2015-07-31
2480 2015-08-06 156,430,148 -24,000 52.1450 299,990,835 2015-07-31
2481 2015-08-05 156,454,148 16,000 52.1530 299,990,835 2015-07-31
2482 2015-08-04 156,438,148 6,000 52.1476 299,990,835 2015-07-31
2483 2015-08-03 156,432,148 -22,000 52.1456 299,990,835 2015-07-31
2484 2015-07-31 156,454,148 -2,000 52.1530 299,990,835 2015-07-31
2485 2015-07-30 156,456,148 10,800 52.1536 299,990,835 2015-06-30
2486 2015-07-29 156,445,348 52,000 52.1500 299,990,835 2015-06-30
2487 2015-07-28 156,393,348 11,600 52.1327 299,990,835 2015-06-30
2488 2015-07-27 156,381,748 -4,000 52.1288 299,990,835 2015-06-30
2489 2015-07-24 156,385,748 12,000 52.1302 299,990,835 2015-06-30
2490 2015-07-23 156,373,748 -30,000 52.1262 299,990,835 2015-06-30
2491 2015-07-22 156,403,748 18,000 52.1362 299,990,835 2015-06-30
2492 2015-07-21 156,385,748 8,000 52.1302 299,990,835 2015-06-30
2493 2015-07-20 156,377,748 38,000 52.1275 299,990,835 2015-06-30
2494 2015-07-17 156,339,748 18,000 52.1148 299,990,835 2015-06-30
2495 2015-07-16 156,321,748 6,000 52.1088 299,990,835 2015-06-30
2496 2015-07-15 156,315,748 65,000 52.1068 299,990,835 2015-06-30
2497 2015-07-14 156,250,748 14,000 52.0852 299,990,835 2015-06-30
2498 2015-07-13 156,236,748 30,000 52.0805 299,990,835 2015-06-30
2499 2015-07-10 156,206,748 -38,000 52.0705 299,990,835 2015-06-30
2500 2015-07-09 156,244,748 -21,000 52.0832 299,990,835 2015-06-30
2501 2015-07-08 156,265,748 -3,760 52.0902 299,990,835 2015-06-30
2502 2015-07-07 156,269,508 104,074 52.0914 299,990,835 2015-06-30
2503 2015-07-06 156,165,434 -6,000 52.0567 299,990,835 2015-06-30
2504 2015-07-03 156,171,434 40,000 52.0587 299,990,835 2015-06-30
2505 2015-07-02 156,131,434 -94,000 52.0454 299,990,835 2015-06-30
2506 2015-06-30 156,225,434 -70,000 52.0767 299,990,835 2015-06-30
2507 2015-06-29 156,295,434 -18,826 52.1001 299,990,835 2015-05-31
2508 2015-06-26 156,314,260 -4,000 52.1063 299,990,835 2015-05-31
2509 2015-06-25 156,318,260 4,000 52.1077 299,990,835 2015-05-31
2510 2015-06-24 156,314,260 -16,000 52.1063 299,990,835 2015-05-31
2511 2015-06-23 156,330,260 -56,000 52.1117 299,990,835 2015-05-31
2512 2015-06-22 156,386,260 -1,724 52.1303 299,990,835 2015-05-31
2513 2015-06-19 156,387,984 4,000 52.1309 299,990,835 2015-05-31
2514 2015-06-18 156,383,984 -6,000 52.1296 299,990,835 2015-05-31
2515 2015-06-17 156,389,984 4,000 52.1316 299,990,835 2015-05-31
2516 2015-06-16 156,385,984 26,000 52.1303 299,990,835 2015-05-31
2517 2015-06-15 156,359,984 -2,000 52.1216 299,990,835 2015-05-31
2518 2015-06-12 156,361,984 58,000 52.1223 299,990,835 2015-05-31
2519 2015-06-11 156,303,984 36,000 52.1029 299,990,835 2015-05-31
2520 2015-06-10 156,267,984 19,098 52.0909 299,990,835 2015-05-31
2521 2015-06-09 156,248,886 6,000 52.0846 299,990,835 2015-05-31
2522 2015-06-08 156,242,886 8,000 52.0826 299,990,835 2015-05-31
2523 2015-06-05 156,234,886 10,000 52.0799 299,990,835 2015-05-31
2524 2015-06-04 156,224,886 22,000 52.0766 299,990,835 2015-05-31
2525 2015-06-03 156,202,886 34,000 52.0692 299,990,835 2015-05-31
2526 2015-06-02 156,168,886 28,000 52.0579 299,990,835 2015-05-31
2527 2015-06-01 156,140,886 14,000 52.0486 299,990,835 2015-05-31
2528 2015-05-29 156,126,886 26,000 52.0439 299,990,835 2015-04-30
2529 2015-05-28 156,100,886 10,000 52.0352 299,990,835 2015-04-30
2530 2015-05-27 156,090,886 66,902 52.0319 299,990,835 2015-04-30
2531 2015-05-26 156,023,984 32,000 52.0096 299,990,835 2015-04-30
2532 2015-05-22 155,991,984 14,000 51.9989 299,990,835 2015-04-30
2533 2015-05-21 155,977,984 16,000 51.9942 299,990,835 2015-04-30
2534 2015-05-20 155,961,984 32,000 51.9889 299,990,835 2015-04-30
2535 2015-05-19 155,929,984 20,000 51.9782 299,990,835 2015-04-30
2536 2015-05-18 155,909,984 14,000 51.9716 299,990,835 2015-04-30
2537 2015-05-15 155,895,984 -7,000 51.9669 299,990,835 2015-04-30
2538 2015-05-14 155,902,984 40,000 51.9692 299,990,835 2015-04-30
2539 2015-05-13 155,862,984 4,000 51.9559 299,990,835 2015-04-30
2540 2015-05-12 155,858,984 22,000 51.9546 299,990,835 2015-04-30
2541 2015-05-11 155,836,984 32,000 51.9472 299,990,835 2015-04-30
2542 2015-05-08 155,804,984 62,000 51.9366 299,990,835 2015-04-30
2543 2015-05-07 155,742,984 6,000 51.9159 299,990,835 2015-04-30
2544 2015-05-06 155,736,984 59,187 51.9139 299,990,835 2015-04-30
2545 2015-05-05 155,677,797 23,266 51.8942 299,990,835 2015-04-30
2546 2015-05-04 155,654,531 21,438 51.8864 299,990,835 2015-04-30
2547 2015-04-30 155,633,093 32,000 51.8793 299,990,835 2015-04-30
2548 2015-04-29 155,601,093 -34,000 51.8686 299,990,835 2015-03-31
2549 2015-04-28 155,635,093 -2,000 51.8799 299,990,835 2015-03-31
2550 2015-04-27 155,637,093 27,880 51.8806 299,990,835 2015-03-31
2551 2015-04-24 155,609,213 29,000 51.8713 299,990,835 2015-03-31
2552 2015-04-23 155,580,213 -57,393 51.8617 299,990,835 2015-03-31
2553 2015-04-22 155,637,606 0 51.8808 299,990,835 2015-03-31
2554 2015-04-21 155,637,606 -14,000 51.8808 299,990,835 2015-03-31
2555 2015-04-20 155,651,606 -4,000 51.8855 299,990,835 2015-03-31
2556 2015-04-17 155,655,606 -2,000 51.8868 299,990,835 2015-03-31
2557 2015-04-16 155,657,606 64,000 51.8875 299,990,835 2015-03-31
2558 2015-04-15 155,593,606 158,000 51.8661 299,990,835 2015-03-31
2559 2015-04-14 155,435,606 2,817 51.8135 299,990,835 2015-03-31
2560 2015-04-13 155,432,789 12,000 51.8125 299,990,835 2015-03-31
2561 2015-04-10 155,420,789 -10,000 51.8085 299,990,835 2015-03-31
2562 2015-04-09 155,430,789 -6,000 51.8118 299,990,835 2015-03-31
2563 2015-04-08 155,436,789 -54,944 51.8138 299,990,835 2015-03-31
2564 2015-04-02 155,491,733 2,000 51.8322 299,990,835 2015-03-31
2565 2015-04-01 155,489,733 36,000 51.8315 299,990,835 2015-03-31
2566 2015-03-31 155,453,733 -2,000 51.8195 299,990,835 2015-03-31
2567 2015-03-30 155,455,733 -2,000 51.8202 299,990,835 2015-02-28
2568 2015-03-27 155,457,733 6,000 51.8208 299,990,835 2015-02-28
2569 2015-03-26 155,451,733 0 51.8188 299,990,835 2015-02-28
2570 2015-03-25 155,451,733 5,564 51.8188 299,990,835 2015-02-28
2571 2015-03-24 155,446,169 0 51.8170 299,990,835 2015-02-28
2572 2015-03-23 155,446,169 0 51.8170 299,990,835 2015-02-28
2573 2015-03-20 155,446,169 -12,000 51.8170 299,990,835 2015-02-28
2574 2015-03-19 155,458,169 -4,000 51.8210 299,990,835 2015-02-28
2575 2015-03-18 155,462,169 4,000 51.8223 299,990,835 2015-02-28
2576 2015-03-17 155,458,169 6,000 51.8210 299,990,835 2015-02-28
2577 2015-03-16 155,452,169 12,000 51.8190 299,990,835 2015-02-28
2578 2015-03-13 155,440,169 4,000 51.8150 299,990,835 2015-02-28
2579 2015-03-12 155,436,169 -42,090 51.8136 299,990,835 2015-02-28
2580 2015-03-11 155,478,259 0 51.8277 299,990,835 2015-02-28
2581 2015-03-10 155,478,259 0 51.8277 299,990,835 2015-02-28
2582 2015-03-09 155,478,259 -4,400 51.8277 299,990,835 2015-02-28
2583 2015-03-06 155,482,659 870 51.8291 299,990,835 2015-02-28
2584 2015-03-05 155,481,789 -29,600 51.8288 299,990,835 2015-02-28
2585 2015-03-04 155,511,389 -2,000 51.8387 299,990,835 2015-02-28
2586 2015-03-03 155,513,389 -34,000 51.8394 299,990,835 2015-02-28
2587 2015-03-02 155,547,389 0 51.8507 299,990,835 2015-02-28
2588 2015-02-27 155,547,389 18,000 51.8507 299,990,835 2015-02-09
2589 2015-02-26 155,529,389 4,000 51.8447 299,990,835 2015-02-09
2590 2015-02-25 155,525,389 0 51.8434 299,990,835 2015-02-09
2591 2015-02-24 155,525,389 0 51.8434 299,990,835 2015-02-09
2592 2015-02-23 155,525,389 -6,000 51.8434 299,990,835 2015-02-09
2593 2015-02-18 155,531,389 0 51.8454 299,990,835 2015-02-09
2594 2015-02-17 155,531,389 4,000 51.8454 299,990,835 2015-02-09
2595 2015-02-16 155,527,389 0 51.8440 299,990,835 2015-02-09
2596 2015-02-13 155,527,389 -6,000 51.8440 299,990,835 2015-02-09
2597 2015-02-12 155,533,389 -2,000 51.8460 299,990,835 2015-02-09
2598 2015-02-11 155,535,389 -431,248 51.8467 299,990,835 2015-02-09
2599 2015-02-10 155,966,637 435,248 51.9905 299,990,835 2015-02-09
2600 2015-02-09 155,531,389 1,517,205 51.8454 299,990,835 2015-02-09
2601 2015-02-06 154,014,184 -2,092 51.8485 297,046,728 2015-01-31
2602 2015-02-05 154,016,276 0 51.8492 297,046,728 2015-01-31
2603 2015-02-04 154,016,276 -28,000 51.8492 297,046,728 2015-01-31
2604 2015-02-03 154,044,276 -10,000 51.8586 297,046,728 2015-01-31
2605 2015-02-02 154,054,276 0 51.8620 297,046,728 2015-01-31
2606 2015-01-30 154,054,276 8,000 51.8620 297,046,728 2014-12-31
2607 2015-01-29 154,046,276 8,000 51.8593 297,046,728 2014-12-31
2608 2015-01-28 154,038,276 0 51.8566 297,046,728 2014-12-31
2609 2015-01-27 154,038,276 6,000 51.8566 297,046,728 2014-12-31
2610 2015-01-26 154,032,276 0 51.8546 297,046,728 2014-12-31
2611 2015-01-23 154,032,276 -2,000 51.8546 297,046,728 2014-12-31
2612 2015-01-22 154,034,276 -2,000 51.8552 297,046,728 2014-12-31
2613 2015-01-21 154,036,276 0 51.8559 297,046,728 2014-12-31
2614 2015-01-20 154,036,276 1,917 51.8559 297,046,728 2014-12-31
2615 2015-01-19 154,034,359 2,000 51.8553 297,046,728 2014-12-31
2616 2015-01-16 154,032,359 0 51.8546 297,046,728 2014-12-31
2617 2015-01-15 154,032,359 92 51.8546 297,046,728 2014-12-31
2618 2015-01-14 154,032,267 -30,000 51.8546 297,046,728 2014-12-31
2619 2015-01-13 154,062,267 12,000 51.8647 297,046,728 2014-12-31
2620 2015-01-12 154,050,267 6,000 51.8606 297,046,728 2014-12-31
2621 2015-01-09 154,044,267 2,000 51.8586 297,046,728 2014-12-31
2622 2015-01-08 154,042,267 2,000 51.8579 297,046,728 2014-12-31
2623 2015-01-07 154,040,267 10,000 51.8573 297,046,728 2014-12-31
2624 2015-01-06 154,030,267 -12 51.8539 297,046,728 2014-12-31
2625 2015-01-05 154,030,279 0 51.8539 297,046,728 2014-12-31
2626 2015-01-02 154,030,279 -48,000 51.8539 297,046,728 2014-12-31
2627 2014-12-31 154,078,279 0 51.8700 297,046,728 2014-12-31
2628 2014-12-30 154,078,279 10,000 51.8700 297,046,728 2014-11-30
2629 2014-12-29 154,068,279 -6,000 51.8667 297,046,728 2014-11-30
2630 2014-12-24 154,074,279 0 51.8687 297,046,728 2014-11-30
2631 2014-12-23 154,074,279 0 51.8687 297,046,728 2014-11-30
2632 2014-12-22 154,074,279 2,000 51.8687 297,046,728 2014-11-30
2633 2014-12-19 154,072,279 0 51.8680 297,046,728 2014-11-30
2634 2014-12-18 154,072,279 4,000 51.8680 297,046,728 2014-11-30
2635 2014-12-17 154,068,279 -4,000 51.8667 297,046,728 2014-11-30
2636 2014-12-16 154,072,279 -4,000 51.8680 297,046,728 2014-11-30
2637 2014-12-15 154,076,279 -2,448 51.8694 297,046,728 2014-11-30
2638 2014-12-12 154,078,727 100,000 51.8702 297,046,728 2014-11-30
2639 2014-12-11 153,978,727 2,000 51.8365 297,046,728 2014-11-30
2640 2014-12-10 153,976,727 -22,000 51.8359 297,046,728 2014-11-30
2641 2014-12-09 153,998,727 -12,000 51.8433 297,046,728 2014-11-30
2642 2014-12-08 154,010,727 4,000 51.8473 297,046,728 2014-11-30
2643 2014-12-05 154,006,727 25,600 51.8460 297,046,728 2014-11-30
2644 2014-12-04 153,981,127 1,600 51.8373 297,046,728 2014-11-30
2645 2014-12-03 153,979,527 2,000 51.8368 297,046,728 2014-11-30
2646 2014-12-02 153,977,527 13,600 51.8361 297,046,728 2014-11-30
2647 2014-12-01 153,963,927 2,000 51.8316 297,046,728 2014-11-30
2648 2014-11-28 153,961,927 -48,000 51.8309 297,046,728 2014-11-11
2649 2014-11-27 154,009,927 -6,000 51.8470 297,046,728 2014-11-11
2650 2014-11-26 154,015,927 -112,000 51.8491 297,046,728 2014-11-11
2651 2014-11-25 154,127,927 -42,000 51.8868 297,046,728 2014-11-11
2652 2014-11-24 154,169,927 -10,000 51.9009 297,046,728 2014-11-11
2653 2014-11-21 154,179,927 -54,000 51.9043 297,046,728 2014-11-11
2654 2014-11-20 154,233,927 2,000 51.9224 297,046,728 2014-11-11
2655 2014-11-19 154,231,927 0 51.9218 297,046,728 2014-11-11
2656 2014-11-18 154,231,927 52,000 51.9218 297,046,728 2014-11-11
2657 2014-11-17 154,179,927 -68,000 51.9043 297,046,728 2014-11-11
2658 2014-11-14 154,247,927 0 51.9272 297,046,728 2014-11-11
2659 2014-11-13 154,247,927 -1,406,165 51.9272 297,046,728 2014-11-11
2660 2014-11-12 155,654,092 1,404,613 52.4005 297,046,728 2014-11-11
2661 2014-11-11 154,249,479 1,369,931 51.9277 297,046,728 2014-11-11
2662 2014-11-10 152,879,548 6,000 52.1998 292,874,003 2014-10-31
2663 2014-11-07 152,873,548 -26,000 52.1977 292,874,003 2014-10-31
2664 2014-11-06 152,899,548 14,000 52.2066 292,874,003 2014-10-31
2665 2014-11-05 152,885,548 0 52.2018 292,874,003 2014-10-31
2666 2014-11-04 152,885,548 0 52.2018 292,874,003 2014-10-31
2667 2014-11-03 152,885,548 0 52.2018 292,874,003 2014-10-31
2668 2014-10-31 152,885,548 -10,000 52.2018 292,874,003 2014-10-31
2669 2014-10-30 152,895,548 -10,000 52.2052 292,874,003 2014-09-30
2670 2014-10-29 152,905,548 -8,000 52.2086 292,874,003 2014-09-30
2671 2014-10-28 152,913,548 -4,000 52.2114 292,874,003 2014-09-30
2672 2014-10-27 152,917,548 12,000 52.2127 292,874,003 2014-09-30
2673 2014-10-24 152,905,548 7,920 52.2086 292,874,003 2014-09-30
2674 2014-10-23 152,897,628 0 52.2059 292,874,003 2014-09-30
2675 2014-10-22 152,897,628 0 52.2059 292,874,003 2014-09-30
2676 2014-10-21 152,897,628 -2,000 52.2059 292,874,003 2014-09-30
2677 2014-10-20 152,899,628 0 52.2066 292,874,003 2014-09-30
2678 2014-10-17 152,899,628 -2,000 52.2066 292,874,003 2014-09-30
2679 2014-10-16 152,901,628 -6,000 52.2073 292,874,003 2014-09-30
2680 2014-10-15 152,907,628 -2,000 52.2094 292,874,003 2014-09-30
2681 2014-10-14 152,909,628 -2,000 52.2100 292,874,003 2014-09-30
2682 2014-10-13 152,911,628 -4,000 52.2107 292,874,003 2014-09-30
2683 2014-10-10 152,915,628 0 52.2121 292,874,003 2014-09-30
2684 2014-10-09 152,915,628 -8,000 52.2121 292,874,003 2014-09-30
2685 2014-10-08 152,923,628 0 52.2148 292,874,003 2014-09-30
2686 2014-10-07 152,923,628 -22,000 52.2148 292,874,003 2014-09-30
2687 2014-10-06 152,945,628 16,000 52.2223 292,874,003 2014-09-30
2688 2014-10-03 152,929,628 -2,000 52.2169 292,874,003 2014-09-30
2689 2014-09-30 152,931,628 -2,000 52.2175 292,874,003 2014-09-30
2690 2014-09-29 152,933,628 6,000 52.2182 292,874,003 2014-08-31
2691 2014-09-26 152,927,628 -8,000 52.2162 292,874,003 2014-08-31
2692 2014-09-25 152,935,628 -12,000 52.2189 292,874,003 2014-08-31
2693 2014-09-24 152,947,628 0 52.2230 292,874,003 2014-08-31
2694 2014-09-23 152,947,628 -6,000 52.2230 292,874,003 2014-08-31
2695 2014-09-22 152,953,628 8,000 52.2251 292,874,003 2014-08-31
2696 2014-09-19 152,945,628 6,000 52.2223 292,874,003 2014-08-31
2697 2014-09-18 152,939,628 0 52.2203 292,874,003 2014-08-31
2698 2014-09-17 152,939,628 0 52.2203 292,874,003 2014-08-31
2699 2014-09-16 152,939,628 18,000 52.2203 292,874,003 2014-08-31
2700 2014-09-15 152,921,628 -4,000 52.2141 292,874,003 2014-08-31
2701 2014-09-12 152,925,628 8,000 52.2155 292,874,003 2014-08-31
2702 2014-09-11 152,917,628 16,000 52.2128 292,874,003 2014-08-31
2703 2014-09-10 152,901,628 46,000 52.2073 292,874,003 2014-08-31
2704 2014-09-08 152,855,628 -728,577 52.1916 292,874,003 2014-08-31
2705 2014-09-05 153,584,205 120,000 52.4404 292,874,003 2014-08-31
2706 2014-09-04 153,464,205 -12,000 52.3994 292,874,003 2014-08-31
2707 2014-09-03 153,476,205 -10,000 52.4035 292,874,003 2014-08-31
2708 2014-09-02 153,486,205 -2,000 52.4069 292,874,003 2014-08-31
2709 2014-09-01 153,488,205 12,000 52.4076 292,874,003 2014-08-31
2710 2014-08-29 153,476,205 -2,241 52.4035 292,874,003 2014-07-31
2711 2014-08-28 153,478,446 32,000 52.4043 292,874,003 2014-07-31
2712 2014-08-27 153,446,446 4,000 52.3933 292,874,003 2014-07-31
2713 2014-08-26 153,442,446 26,000 52.3920 292,874,003 2014-07-31
2714 2014-08-25 153,416,446 -8,000 52.3831 292,874,003 2014-07-31
2715 2014-08-22 153,424,446 -202,000 52.3858 292,874,003 2014-07-31
2716 2014-08-21 153,626,446 0 52.4548 292,874,003 2014-07-31
2717 2014-08-20 153,626,446 26,000 52.4548 292,874,003 2014-07-31
2718 2014-08-19 153,600,446 0 52.4459 292,874,003 2014-07-31
2719 2014-08-18 153,600,446 -6,000 52.4459 292,874,003 2014-07-31
2720 2014-08-15 153,606,446 6,000 52.4480 292,874,003 2014-07-31
2721 2014-08-14 153,600,446 19,925 52.4459 292,874,003 2014-07-31
2722 2014-08-13 153,580,521 22,000 52.4391 292,874,003 2014-07-31
2723 2014-08-12 153,558,521 -10,000 52.4316 292,874,003 2014-07-31
2724 2014-08-11 153,568,521 10,000 52.4350 292,874,003 2014-07-31
2725 2014-08-08 153,558,521 -10,000 52.4316 292,874,003 2014-07-31
2726 2014-08-07 153,568,521 6,000 52.4350 292,874,003 2014-07-31
2727 2014-08-06 153,562,521 38,000 52.4330 292,874,003 2014-07-31
2728 2014-08-05 153,524,521 -8,000 52.4200 292,874,003 2014-07-31
2729 2014-08-04 153,532,521 -4,000 52.4227 292,874,003 2014-07-31
2730 2014-08-01 153,536,521 -4,000 52.4241 292,874,003 2014-07-31
2731 2014-07-31 153,540,521 28,000 52.4255 292,874,003 2014-07-31
2732 2014-07-30 153,512,521 36,000 52.4159 292,874,003 2014-06-30
2733 2014-07-29 153,476,521 -4,000 52.4036 292,874,003 2014-06-30
2734 2014-07-28 153,480,521 -4,000 52.4050 292,874,003 2014-06-30
2735 2014-07-25 153,484,521 0 52.4063 292,874,003 2014-06-30
2736 2014-07-24 153,484,521 0 52.4063 292,874,003 2014-06-30
2737 2014-07-23 153,484,521 10,000 52.4063 292,874,003 2014-06-30
2738 2014-07-22 153,474,521 60,000 52.4029 292,874,003 2014-06-30
2739 2014-07-21 153,414,521 -2,452,000 52.3824 292,874,003 2014-06-30
2740 2014-07-18 155,866,521 -8,000 53.2197 292,874,003 2014-06-30
2741 2014-07-17 155,874,521 -6,000 53.2224 292,874,003 2014-06-30
2742 2014-07-16 155,880,521 12,000 53.2244 292,874,003 2014-06-30
2743 2014-07-15 155,868,521 5,613 53.2203 292,874,003 2014-06-30
2744 2014-07-14 155,862,908 10,000 53.2184 292,874,003 2014-06-30
2745 2014-07-11 155,852,908 -2,000 53.2150 292,874,003 2014-06-30
2746 2014-07-10 155,854,908 0 53.2157 292,874,003 2014-06-30
2747 2014-07-09 155,854,908 28,000 53.2157 292,874,003 2014-06-30
2748 2014-07-08 155,826,908 64,000 53.2061 292,874,003 2014-06-30
2749 2014-07-07 155,762,908 22,000 53.1843 292,874,003 2014-06-30
2750 2014-07-04 155,740,908 -14,000 53.1768 292,874,003 2014-06-30
2751 2014-07-03 155,754,908 34,000 53.1815 292,874,003 2014-06-30
2752 2014-07-02 155,720,908 18,000 53.1699 292,874,003 2014-06-30
2753 2014-06-30 155,702,908 14,000 53.1638 292,874,003 2014-06-30
2754 2014-06-27 155,688,908 6,000 53.1590 292,874,003 2014-05-31
2755 2014-06-26 155,682,908 -6,000 53.1570 292,874,003 2014-05-31
2756 2014-06-25 155,688,908 4,000 53.1590 292,874,003 2014-05-31
2757 2014-06-24 155,684,908 -4,000 53.1576 292,874,003 2014-05-31
2758 2014-06-23 155,688,908 0 53.1590 292,874,003 2014-05-31
2759 2014-06-20 155,688,908 0 53.1590 292,874,003 2014-05-31
2760 2014-06-19 155,688,908 6,000 53.1590 292,874,003 2014-05-31
2761 2014-06-18 155,682,908 10,413,020 53.1570 292,874,003 2014-05-31
2762 2014-06-17 145,269,888 2,000 49.6015 292,874,003 2014-05-31
2763 2014-06-16 145,267,888 -4,000 49.6008 292,874,003 2014-05-31
2764 2014-06-13 145,271,888 0 49.6022 292,874,003 2014-05-31
2765 2014-06-12 145,271,888 8,000 49.6022 292,874,003 2014-05-31
2766 2014-06-11 145,263,888 2,000 49.5994 292,874,003 2014-05-31
2767 2014-06-10 145,261,888 -2,400 49.5988 292,874,003 2014-05-31
2768 2014-06-09 145,264,288 -54,000 49.5996 292,874,003 2014-05-31
2769 2014-06-06 145,318,288 10,000 49.6180 292,874,003 2014-05-31
2770 2014-06-05 145,308,288 -26,000 49.6146 292,874,003 2014-05-31
2771 2014-06-04 145,334,288 -4,000 49.6235 292,874,003 2014-05-31
2772 2014-06-03 145,338,288 -124,000 49.6249 292,874,003 2014-05-31
2773 2014-05-30 145,462,288 -14,863 49.6672 292,874,003 2014-04-30
2774 2014-05-29 145,477,151 -8,000 49.6723 292,874,003 2014-04-30
2775 2014-05-28 145,485,151 0 49.6750 292,874,003 2014-04-30
2776 2014-05-27 145,485,151 2,000 49.6750 292,874,003 2014-04-30
2777 2014-05-26 145,483,151 6,000 49.6743 292,874,003 2014-04-30
2778 2014-05-23 145,477,151 0 49.6723 292,874,003 2014-04-30
2779 2014-05-22 145,477,151 2,000 49.6723 292,874,003 2014-04-30
2780 2014-05-21 145,475,151 2,000 49.6716 292,874,003 2014-04-30
2781 2014-05-20 145,473,151 0 49.6709 292,874,003 2014-04-30
2782 2014-05-19 145,473,151 -2,000 49.6709 292,874,003 2014-04-30
2783 2014-05-16 145,475,151 4,000 49.6716 292,874,003 2014-04-30
2784 2014-05-15 145,471,151 -2,000 49.6702 292,874,003 2014-04-30
2785 2014-05-14 145,473,151 20,000 49.6709 292,874,003 2014-04-30
2786 2014-05-13 145,453,151 10,000 49.6641 292,874,003 2014-04-30
2787 2014-05-12 145,443,151 4,000 49.6607 292,874,003 2014-04-30
2788 2014-05-10 145,439,151 0 49.6593 292,874,003 2014-04-30
2789 2014-05-09 145,439,151 0 49.6593 292,874,003 2014-04-30
2790 2014-05-08 145,439,151 0 49.6593 292,874,003 2014-04-30
2791 2014-05-07 145,439,151 4,000 49.6593 292,874,003 2014-04-30
2792 2014-05-05 145,435,151 2,000 49.6579 292,874,003 2014-04-30
2793 2014-05-02 145,433,151 -2,000 49.6572 292,874,003 2014-04-30
2794 2014-04-30 145,435,151 16,000 49.6579 292,874,003 2014-04-30
2795 2014-04-29 145,419,151 0 49.6525 292,874,003 2014-03-31
2796 2014-04-28 145,419,151 0 49.6525 292,874,003 2014-03-31
2797 2014-04-25 145,419,151 0 49.6525 292,874,003 2014-03-31
2798 2014-04-24 145,419,151 0 49.6525 292,874,003 2014-03-31
2799 2014-04-23 145,419,151 6,000 49.6525 292,874,003 2014-03-31
2800 2014-04-22 145,413,151 -36,000 49.6504 292,874,003 2014-03-31
2801 2014-04-17 145,449,151 -10,000 49.6627 292,874,003 2014-03-31
2802 2014-04-16 145,459,151 0 49.6661 292,874,003 2014-03-31
2803 2014-04-15 145,459,151 -10,000 49.6661 292,874,003 2014-03-31
2804 2014-04-14 145,469,151 1,200 49.6695 292,874,003 2014-03-31
2805 2014-04-11 145,467,951 18,000 49.6691 292,874,003 2014-03-31
2806 2014-04-10 145,449,951 10,000 49.6630 292,874,003 2014-03-31
2807 2014-04-09 145,439,951 10,000 49.6596 292,874,003 2014-03-31
2808 2014-04-08 145,429,951 4,000 49.6561 292,874,003 2014-03-31
2809 2014-04-07 145,425,951 0 49.6548 292,874,003 2014-03-31
2810 2014-04-04 145,425,951 9,120 49.6548 292,874,003 2014-03-31
2811 2014-04-03 145,416,831 -42,000 49.6517 292,874,003 2014-03-31
2812 2014-04-02 145,458,831 -10,000 49.6660 292,874,003 2014-03-31
2813 2014-04-01 145,468,831 0 49.6694 292,874,003 2014-03-31
2814 2014-03-31 145,468,831 2,000 49.6694 292,874,003 2014-03-31
2815 2014-03-28 145,466,831 0 49.6687 292,874,003 2014-02-28
2816 2014-03-27 145,466,831 -52,000 49.6687 292,874,003 2014-02-28
2817 2014-03-26 145,518,831 0 49.6865 292,874,003 2014-02-28
2818 2014-03-25 145,518,831 0 49.6865 292,874,003 2014-02-28
2819 2014-03-24 145,518,831 -44,000 49.6865 292,874,003 2014-02-28
2820 2014-03-21 145,562,831 -18,000 49.7015 292,874,003 2014-02-28
2821 2014-03-20 145,580,831 -2,000 49.7077 292,874,003 2014-02-28
2822 2014-03-19 145,582,831 0 49.7083 292,874,003 2014-02-28
2823 2014-03-18 145,582,831 -48,000 49.7083 292,874,003 2014-02-28
2824 2014-03-17 145,630,831 -2,000 49.7247 292,874,003 2014-02-28
2825 2014-03-14 145,632,831 20,436 49.7254 292,874,003 2014-02-28
2826 2014-03-13 145,612,395 4,880 49.7184 292,874,003 2014-02-28
2827 2014-03-12 145,607,515 -16,000 49.7168 292,874,003 2014-02-28
2828 2014-03-11 145,623,515 0 49.7222 292,874,003 2014-02-28
2829 2014-03-10 145,623,515 0 49.7222 292,874,003 2014-02-28
2830 2014-03-07 145,623,515 -22,000 49.7222 292,874,003 2014-02-28
2831 2014-03-06 145,645,515 12,000 49.7298 292,874,003 2014-02-28
2832 2014-03-05 145,633,515 -8,000 49.7257 292,874,003 2014-02-28
2833 2014-03-04 145,641,515 -6,000 49.7284 292,874,003 2014-02-28
2834 2014-03-03 145,647,515 -44,000 49.7304 292,874,003 2014-02-28
2835 2014-02-28 145,691,515 -6,000 49.7455 292,874,003 2014-02-28
2836 2014-02-27 145,697,515 -1,200 49.7475 292,874,003 2014-02-14
2837 2014-02-26 145,698,715 -6,000 49.7479 292,874,003 2014-02-14
2838 2014-02-25 145,704,715 0 49.7500 292,874,003 2014-02-14
2839 2014-02-24 145,704,715 -8,000 49.7500 292,874,003 2014-02-14
2840 2014-02-21 145,712,715 0 49.7527 292,874,003 2014-02-14
2841 2014-02-20 145,712,715 -14,000 49.7527 292,874,003 2014-02-14
2842 2014-02-19 145,726,715 0 49.7575 292,874,003 2014-02-14
2843 2014-02-18 145,726,715 -391,326 49.7575 292,874,003 2014-02-14
2844 2014-02-17 146,118,041 391,326 49.8911 292,874,003 2014-02-14
2845 2014-02-14 145,726,715 1,428,234 49.7575 292,874,003 2014-02-14
2846 2014-02-13 144,298,481 0 49.7255 290,190,381 2014-01-31
2847 2014-02-12 144,298,481 2,000 49.7255 290,190,381 2014-01-31
2848 2014-02-11 144,296,481 38,000 49.7248 290,190,381 2014-01-31
2849 2014-02-10 144,258,481 42,000 49.7117 290,190,381 2014-01-31
2850 2014-02-07 144,216,481 7,800 49.6972 290,190,381 2014-01-31
2851 2014-02-06 144,208,681 2,000 49.6945 290,190,381 2014-01-31
2852 2014-02-05 144,206,681 0 49.6938 290,190,381 2014-01-31
2853 2014-02-04 144,206,681 8,000 49.6938 290,190,381 2014-01-31
2854 2014-01-30 144,198,681 0 49.6911 290,190,381 2013-12-31
2855 2014-01-29 144,198,681 10,944 49.6911 290,190,381 2013-12-31
2856 2014-01-28 144,187,737 0 49.6873 290,190,381 2013-12-31
2857 2014-01-27 144,187,737 0 49.6873 290,190,381 2013-12-31
2858 2014-01-24 144,187,737 -10,000 49.6873 290,190,381 2013-12-31
2859 2014-01-23 144,197,737 -12,000 49.6907 290,190,381 2013-12-31
2860 2014-01-22 144,209,737 -2,000 49.6949 290,190,381 2013-12-31
2861 2014-01-21 144,211,737 8,000 49.6956 290,190,381 2013-12-31
2862 2014-01-20 144,203,737 -2,000 49.6928 290,190,381 2013-12-31
2863 2014-01-17 144,205,737 -34,675 49.6935 290,190,381 2013-12-31
2864 2014-01-16 144,240,412 -2,000 49.7054 290,190,381 2013-12-31
2865 2014-01-15 144,242,412 30,000 49.7061 290,190,381 2013-12-31
2866 2014-01-14 144,212,412 2,000 49.6958 290,190,381 2013-12-31
2867 2014-01-13 144,210,412 0 49.6951 290,190,381 2013-12-31
2868 2014-01-10 144,210,412 4,000 49.6951 290,190,381 2013-12-31
2869 2014-01-09 144,206,412 14,000 49.6937 290,190,381 2013-12-31
2870 2014-01-08 144,192,412 -4,000 49.6889 290,190,381 2013-12-31
2871 2014-01-07 144,196,412 24,000 49.6903 290,190,381 2013-12-31
2872 2014-01-06 144,172,412 6,000 49.6820 290,190,381 2013-12-31
2873 2014-01-03 144,166,412 0 49.6799 290,190,381 2013-12-31
2874 2014-01-02 144,166,412 -17,200 49.6799 290,190,381 2013-12-31
2875 2013-12-31 144,183,612 0 49.6859 290,190,381 2013-12-31
2876 2013-12-30 144,183,612 2,000 49.6859 290,190,381 2013-11-30
2877 2013-12-27 144,181,612 -4,000 49.6852 290,190,381 2013-11-30
2878 2013-12-24 144,185,612 10,000 49.6866 290,190,381 2013-11-30
2879 2013-12-23 144,175,612 0 49.6831 290,190,381 2013-11-30
2880 2013-12-20 144,175,612 2,000 49.6831 290,190,381 2013-11-30
2881 2013-12-19 144,173,612 -14,000 49.6824 290,190,381 2013-11-30
2882 2013-12-18 144,187,612 0 49.6872 290,190,381 2013-11-30
2883 2013-12-17 144,187,612 0 49.6872 290,190,381 2013-11-30
2884 2013-12-16 144,187,612 8,000 49.6872 290,190,381 2013-11-30
2885 2013-12-13 144,179,612 -34,000 49.6845 290,190,381 2013-11-30
2886 2013-12-12 144,213,612 -2,000 49.6962 290,190,381 2013-11-30
2887 2013-12-11 144,215,612 0 49.6969 290,190,381 2013-11-30
2888 2013-12-10 144,215,612 -24,000 49.6969 290,190,381 2013-11-30
2889 2013-12-09 144,239,612 -41,987 49.7052 290,190,381 2013-11-30
2890 2013-12-06 144,281,599 -14,000 49.7196 290,190,381 2013-11-30
2891 2013-12-05 144,295,599 -50,000 49.7245 290,190,381 2013-11-30
2892 2013-12-04 144,345,599 -34,000 49.7417 290,190,381 2013-11-30
2893 2013-12-03 144,379,599 12,000 49.7534 290,190,381 2013-11-30
2894 2013-12-02 144,367,599 0 49.7493 290,190,381 2013-11-30
2895 2013-11-29 144,367,599 0 49.7493 290,190,381 2013-11-12
2896 2013-11-28 144,367,599 2,000 49.7493 290,190,381 2013-11-12
2897 2013-11-27 144,365,599 24,000 49.7486 290,190,381 2013-11-12
2898 2013-11-26 144,341,599 -6,000 49.7403 290,190,381 2013-11-12
2899 2013-11-25 144,347,599 -8,000 49.7424 290,190,381 2013-11-12
2900 2013-11-22 144,355,599 10,000 49.7451 290,190,381 2013-11-12
2901 2013-11-21 144,345,599 6,000 49.7417 290,190,381 2013-11-12
2902 2013-11-20 144,339,599 3,168 49.7396 290,190,381 2013-11-12
2903 2013-11-19 144,336,431 32,510 49.7385 290,190,381 2013-11-12
2904 2013-11-18 144,303,921 -6,000 49.7273 290,190,381 2013-11-12
2905 2013-11-15 144,309,921 -10,000 49.7294 290,190,381 2013-11-12
2906 2013-11-14 144,319,921 -26,000 49.7328 290,190,381 2013-11-12
2907 2013-11-13 144,345,921 0 49.7418 290,190,381 2013-11-12
2908 2013-11-12 144,345,921 4,703,220 49.7418 290,190,381 2013-11-12
2909 2013-11-11 139,642,701 -21,593 49.6266 281,386,811 2013-10-31
2910 2013-11-08 139,664,294 -14,000 49.6343 281,386,811 2013-10-31
2911 2013-11-07 139,678,294 -10,000 49.6392 281,386,811 2013-10-31
2912 2013-11-06 139,688,294 64,000 49.6428 281,386,811 2013-10-31
2913 2013-11-05 139,624,294 8,000 49.6201 281,386,811 2013-10-31
2914 2013-11-04 139,616,294 18,000 49.6172 281,386,811 2013-10-31
2915 2013-11-01 139,598,294 -8,000 49.6108 281,386,811 2013-10-31
2916 2013-10-31 139,606,294 -14,000 49.6137 281,386,811 2013-10-31
2917 2013-10-30 139,620,294 -4,000 49.6186 281,386,811 2013-09-30
2918 2013-10-29 139,624,294 0 49.6201 281,386,811 2013-09-30
2919 2013-10-28 139,624,294 -4,000 49.6201 281,386,811 2013-09-30
2920 2013-10-25 139,628,294 6,000 49.6215 281,386,811 2013-09-30
2921 2013-10-24 139,622,294 8,000 49.6193 281,386,811 2013-09-30
2922 2013-10-23 139,614,294 -62,000 49.6165 281,386,811 2013-09-30
2923 2013-10-22 139,676,294 -24,000 49.6385 281,386,811 2013-09-30
2924 2013-10-21 139,700,294 -8,000 49.6471 281,386,811 2013-09-30
2925 2013-10-18 139,708,294 -4,000 49.6499 281,386,811 2013-09-30
2926 2013-10-17 139,712,294 1,450 49.6513 281,386,811 2013-09-30
2927 2013-10-16 139,710,844 6,000 49.6508 281,386,811 2013-09-30
2928 2013-10-15 139,704,844 2,012 49.6487 281,386,811 2013-09-30
2929 2013-10-11 139,702,832 8,000 49.6480 281,386,811 2013-09-30
2930 2013-10-10 139,694,832 0 49.6451 281,386,811 2013-09-30
2931 2013-10-09 139,694,832 2,000 49.6451 281,386,811 2013-09-30
2932 2013-10-08 139,692,832 0 49.6444 281,386,811 2013-09-30
2933 2013-10-07 139,692,832 -18,000 49.6444 281,386,811 2013-09-30
2934 2013-10-04 139,710,832 0 49.6508 281,386,811 2013-09-30
2935 2013-10-03 139,710,832 0 49.6508 281,386,811 2013-09-30
2936 2013-10-02 139,710,832 6,000 49.6508 281,386,811 2013-09-30
2937 2013-09-30 139,704,832 0 49.6487 281,386,811 2013-09-30
2938 2013-09-27 139,704,832 34,000 49.6487 281,386,811 2013-08-31
2939 2013-09-26 139,670,832 22,000 49.6366 281,386,811 2013-08-31
2940 2013-09-25 139,648,832 -4,000 49.6288 281,386,811 2013-08-31
2941 2013-09-24 139,652,832 6,000 49.6302 281,386,811 2013-08-31
2942 2013-09-23 139,646,832 22,800 49.6281 281,386,811 2013-08-31
2943 2013-09-19 139,624,032 2,000 49.6200 281,386,811 2013-08-31
2944 2013-09-18 139,622,032 -4,000 49.6193 281,386,811 2013-08-31
2945 2013-09-17 139,626,032 5,580 49.6207 281,386,811 2013-08-31
2946 2013-09-16 139,620,452 2,000 49.6187 281,386,811 2013-08-31
2947 2013-09-13 139,618,452 6,229,579 49.6180 281,386,811 2013-08-31
2948 2013-09-12 133,388,873 18,000 47.4041 281,386,811 2013-08-31
2949 2013-09-11 133,370,873 28,000 47.3977 281,386,811 2013-08-31
2950 2013-09-10 133,342,873 37,813 47.3877 281,386,811 2013-08-31
2951 2013-09-09 133,305,060 31,132 47.3743 281,386,811 2013-08-31
2952 2013-09-06 133,273,928 2,000 47.3632 281,386,811 2013-08-31
2953 2013-09-05 133,271,928 8,000 47.3625 281,386,811 2013-08-31
2954 2013-09-04 133,263,928 8,000 47.3597 281,386,811 2013-08-31
2955 2013-09-03 133,255,928 -52,000 47.3568 281,386,811 2013-08-31
2956 2013-09-02 133,307,928 3,000 47.3753 281,386,811 2013-08-31
2957 2013-08-30 133,304,928 134,000 47.3743 281,386,811 2013-07-31
2958 2013-08-29 133,170,928 -60,938 47.3266 281,386,811 2013-07-31
2959 2013-08-28 133,231,866 6,000 47.3483 281,386,811 2013-07-31
2960 2013-08-27 133,225,866 10,000 47.3462 281,386,811 2013-07-31
2961 2013-08-26 133,215,866 -8,400 47.3426 281,386,811 2013-07-31
2962 2013-08-23 133,224,266 7,613,676 47.3456 281,386,811 2013-07-31
2963 2013-08-22 125,610,590 13,200 44.6398 281,386,811 2013-07-31
2964 2013-08-21 125,597,390 -54,000 44.6351 281,386,811 2013-07-31
2965 2013-08-20 125,651,390 -16,000 44.6543 281,386,811 2013-07-31
2966 2013-08-19 125,667,390 2,000 44.6600 281,386,811 2013-07-31
2967 2013-08-16 125,665,390 2,000 44.6593 281,386,811 2013-07-31
2968 2013-08-15 125,663,390 -54,000 44.6586 281,386,811 2013-07-31
2969 2013-08-14 125,717,390 0 44.6778 281,386,811 2013-07-31
2970 2013-08-13 125,717,390 -4,000 44.6778 281,386,811 2013-07-31
2971 2013-08-12 125,721,390 4,000 44.6792 281,386,811 2013-07-31
2972 2013-08-09 125,717,390 -24,000 44.6778 281,386,811 2013-07-31
2973 2013-08-08 125,741,390 1,200 44.6863 281,386,811 2013-07-31
2974 2013-08-07 125,740,190 -2,000 44.6859 281,386,811 2013-07-31
2975 2013-08-06 125,742,190 -2,000 44.6866 281,386,811 2013-07-31
2976 2013-08-05 125,744,190 2,000 44.6873 281,386,811 2013-07-31
2977 2013-08-02 125,742,190 -12,000 44.6866 281,386,811 2013-07-31
2978 2013-08-01 125,754,190 -4,000 44.6909 281,386,811 2013-07-31
2979 2013-07-31 125,758,190 -22,000 44.6923 281,386,811 2013-07-31
2980 2013-07-30 125,780,190 -32,000 44.7001 281,386,811 2013-06-30
2981 2013-07-29 125,812,190 -24,000 44.7115 281,386,811 2013-06-30
2982 2013-07-26 125,836,190 -6,000 44.7200 281,386,811 2013-06-30
2983 2013-07-25 125,842,190 10,000 44.7221 281,386,811 2013-06-30
2984 2013-07-24 125,832,190 2,000 44.7186 281,386,811 2013-06-30
2985 2013-07-23 125,830,190 24,000 44.7179 281,386,811 2013-06-30
2986 2013-07-22 125,806,190 12,000 44.7093 281,386,811 2013-06-30
2987 2013-07-19 125,794,190 -8,440 44.7051 281,386,811 2013-06-30
2988 2013-07-18 125,802,630 6,000 44.7081 281,386,811 2013-06-30
2989 2013-07-17 125,796,630 28,000 44.7059 281,386,811 2013-06-30
2990 2013-07-16 125,768,630 56,000 44.6960 281,386,811 2013-06-30
2991 2013-07-15 125,712,630 6,000 44.6761 281,386,811 2013-06-30
2992 2013-07-12 125,706,630 12,000 44.6740 281,386,811 2013-06-30
2993 2013-07-11 125,694,630 -20,000 44.6697 281,386,811 2013-06-30
2994 2013-07-10 125,714,630 6,000 44.6768 281,386,811 2013-06-30
2995 2013-07-09 125,708,630 10,000 44.6747 281,386,811 2013-06-30
2996 2013-07-08 125,698,630 36,000 44.6711 281,386,811 2013-06-30
2997 2013-07-05 125,662,630 48,000 44.6583 281,386,811 2013-06-30
2998 2013-07-04 125,614,630 -48,000 44.6413 281,386,811 2013-06-30
2999 2013-07-03 125,662,630 -24,375 44.6583 281,386,811 2013-06-30
3000 2013-07-02 125,687,005 2,000 44.6670 281,386,811 2013-06-30
3001 2013-06-28 125,685,005 4,000 44.6663 281,386,811 2013-05-31
3002 2013-06-27 125,681,005 40,000 44.6649 281,386,811 2013-05-31
3003 2013-06-26 125,641,005 50,000 44.6506 281,386,811 2013-05-31
3004 2013-06-25 125,591,005 50,519 44.6329 281,386,811 2013-05-31
3005 2013-06-24 125,540,486 29,650 44.6149 281,386,811 2013-05-31
3006 2013-06-21 125,510,836 10,000 44.6044 281,386,811 2013-05-31
3007 2013-06-20 125,500,836 -18,000 44.6008 281,386,811 2013-05-31
3008 2013-06-19 125,518,836 8,000 44.6072 281,386,811 2013-05-31
3009 2013-06-18 125,510,836 10,000 44.6044 281,386,811 2013-05-31
3010 2013-06-17 125,500,836 34,000 44.6008 281,386,811 2013-05-31
3011 2013-06-14 125,466,836 10,000 44.5887 281,386,811 2013-05-31
3012 2013-06-13 125,456,836 46,000 44.5852 281,386,811 2013-05-31
3013 2013-06-11 125,410,836 -8,450 44.5688 281,386,811 2013-05-31
3014 2013-06-10 125,419,286 -12,000 44.5718 281,386,811 2013-05-31
3015 2013-06-07 125,431,286 -26,400 44.5761 281,386,811 2013-05-31
3016 2013-06-06 125,457,686 110,000 44.5855 281,386,811 2013-05-31
3017 2013-06-05 125,347,686 42,400 44.5464 281,386,811 2013-05-31
3018 2013-06-04 125,305,286 72,000 44.5313 281,386,811 2013-05-31
3019 2013-06-03 125,233,286 -11,200 44.5057 281,386,811 2013-05-31
3020 2013-05-31 125,244,486 16,000 44.5097 281,386,811 2013-05-31
3021 2013-05-30 125,228,486 38,000 44.5040 281,386,811 2013-04-30
3022 2013-05-29 125,190,486 4,000 44.4905 281,386,811 2013-04-30
3023 2013-05-28 125,186,486 2,000 44.4891 281,386,811 2013-04-30
3024 2013-05-27 125,184,486 -4,000 44.4884 281,386,811 2013-04-30
3025 2013-05-24 125,188,486 14,000 44.4898 281,386,811 2013-04-30
3026 2013-05-23 125,174,486 -2,000 44.4848 281,386,811 2013-04-30
3027 2013-05-22 125,176,486 26,000 44.4856 281,386,811 2013-04-30
3028 2013-05-21 125,150,486 2,000 44.4763 281,386,811 2013-04-30
3029 2013-05-20 125,148,486 2,000 44.4756 281,386,811 2013-04-30
3030 2013-05-16 125,146,486 0 44.4749 281,386,811 2013-04-30
3031 2013-05-15 125,146,486 -140,400 44.4749 281,386,811 2013-04-30
3032 2013-05-14 125,286,886 2,000 44.5248 281,386,811 2013-04-30
3033 2013-05-13 125,284,886 -10,000 44.5241 281,386,811 2013-04-30
3034 2013-05-10 125,294,886 -2,000 44.5276 281,386,811 2013-04-30
3035 2013-05-09 125,296,886 22,000 44.5283 281,386,811 2013-04-30
3036 2013-05-08 125,274,886 2,000 44.5205 281,386,811 2013-04-30
3037 2013-05-07 125,272,886 2,000 44.5198 281,386,811 2013-04-30
3038 2013-05-06 125,270,886 16,000 44.5191 281,386,811 2013-04-30
3039 2013-05-03 125,254,886 2,000 44.5134 281,386,811 2013-04-30
3040 2013-05-02 125,252,886 4,000 44.5127 281,386,811 2013-04-30
3041 2013-04-30 125,248,886 -4,000 44.5113 281,386,811 2013-04-30
3042 2013-04-29 125,252,886 -2,000 44.5127 281,386,811 2013-03-31
3043 2013-04-26 125,254,886 -4,000 44.5134 281,386,811 2013-03-31
3044 2013-04-25 125,258,886 0 44.5148 281,386,811 2013-03-31
3045 2013-04-24 125,258,886 2,000 44.5148 281,386,811 2013-03-31
3046 2013-04-23 125,256,886 0 44.5141 281,386,811 2013-03-31
3047 2013-04-22 125,256,886 -4,000 44.5141 281,386,811 2013-03-31
3048 2013-04-19 125,260,886 12,000 44.5155 281,386,811 2013-03-31
3049 2013-04-18 125,248,886 23,600 44.5113 281,386,811 2013-03-31
3050 2013-04-17 125,225,286 10,000 44.5029 281,386,811 2013-03-31
3051 2013-04-16 125,215,286 0 44.4993 281,386,811 2013-03-31
3052 2013-04-15 125,215,286 -20,400 44.4993 281,386,811 2013-03-31
3053 2013-04-12 125,235,686 -8,000 44.5066 281,386,811 2013-03-31
3054 2013-04-11 125,243,686 -2,000 44.5094 281,386,811 2013-03-31
3055 2013-04-10 125,245,686 70,400 44.5101 281,386,811 2013-03-31
3056 2013-04-09 125,175,286 6,920 44.4851 281,386,811 2013-03-31
3057 2013-04-08 125,168,366 4,000 44.4827 281,386,811 2013-03-31
3058 2013-04-05 125,164,366 14,000 44.4812 281,386,811 2013-03-31
3059 2013-04-03 125,150,366 -2,000 44.4763 281,386,811 2013-03-31
3060 2013-04-02 125,152,366 12,312 44.4770 281,386,811 2013-03-31
3061 2013-03-28 125,140,054 2,000 44.4726 281,386,811 2013-02-28
3062 2013-03-27 125,138,054 12,000 44.4719 281,386,811 2013-02-28
3063 2013-03-26 125,126,054 -20,000 44.4676 281,386,811 2013-02-28
3064 2013-03-25 125,146,054 -6,000 44.4747 281,386,811 2013-02-28
3065 2013-03-22 125,152,054 -16,000 44.4769 281,386,811 2013-02-28
3066 2013-03-21 125,168,054 10,000 44.4826 281,386,811 2013-02-28
3067 2013-03-20 125,158,054 -8,000 44.4790 281,386,811 2013-02-28
3068 2013-03-19 125,166,054 147,390 44.4818 281,386,811 2013-02-28
3069 2013-03-18 125,018,664 -4,000 44.4295 281,386,811 2013-02-28
3070 2013-03-15 125,022,664 -6,800 44.4309 281,386,811 2013-02-28
3071 2013-03-14 125,029,464 -2,000 44.4333 281,386,811 2013-02-28
3072 2013-03-13 125,031,464 2,000 44.4340 281,386,811 2013-02-28
3073 2013-03-12 125,029,464 20,000 44.4333 281,386,811 2013-02-28
3074 2013-03-11 125,009,464 44,680 44.4262 281,386,811 2013-02-28
3075 2013-03-08 124,964,784 -56,000 44.4103 281,386,811 2013-02-28
3076 2013-03-07 125,020,784 -33,920 44.4302 281,386,811 2013-02-28
3077 2013-03-06 125,054,704 32,000 44.4423 281,386,811 2013-02-28
3078 2013-03-05 125,022,704 2,000 44.4309 281,386,811 2013-02-28
3079 2013-03-04 125,020,704 12,000 44.4302 281,386,811 2013-02-28
3080 2013-03-01 125,008,704 36,000 44.4259 281,386,811 2013-02-28
3081 2013-02-28 124,972,704 -10,000 44.4131 281,386,811 2013-02-28
3082 2013-02-27 124,982,704 -4,000 44.4167 281,386,811 2013-02-05
3083 2013-02-26 124,986,704 -4,000 44.4181 281,386,811 2013-02-05
3084 2013-02-25 124,990,704 32,000 44.4195 281,386,811 2013-02-05
3085 2013-02-22 124,958,704 -12,000 44.4082 281,386,811 2013-02-05
3086 2013-02-21 124,970,704 4,000 44.4124 281,386,811 2013-02-05
3087 2013-02-20 124,966,704 -2,400 44.4110 281,386,811 2013-02-05
3088 2013-02-19 124,969,104 4,000 44.4119 281,386,811 2013-02-05
3089 2013-02-18 124,965,104 2,000 44.4104 281,386,811 2013-02-05
3090 2013-02-15 124,963,104 -18,000 44.4097 281,386,811 2013-02-05
3091 2013-02-14 124,981,104 6,000 44.4161 281,386,811 2013-02-05
3092 2013-02-08 124,975,104 8,400 44.4140 281,386,811 2013-02-05
3093 2013-02-07 124,966,704 -648,196 44.4110 281,386,811 2013-02-05
3094 2013-02-06 125,614,900 662,300 44.6414 281,386,811 2013-02-05
3095 2013-02-05 124,952,600 1,940,753 44.4060 281,386,811 2013-02-05
3096 2013-02-04 123,011,847 -2,000 44.3184 277,564,090 2013-01-31
3097 2013-02-01 123,013,847 10,000 44.3191 277,564,090 2013-01-31
3098 2013-01-31 123,003,847 74,000 44.3155 277,564,090 2013-01-31
3099 2013-01-30 122,929,847 -89,600 44.2888 277,564,090 2012-12-31
3100 2013-01-29 123,019,447 7,764 44.3211 277,564,090 2012-12-31
3101 2013-01-28 123,011,683 10,000 44.3183 277,564,090 2012-12-31
3102 2013-01-25 123,001,683 50,000 44.3147 277,564,090 2012-12-31
3103 2013-01-24 122,951,683 6,000 44.2967 277,564,090 2012-12-31
3104 2013-01-23 122,945,683 10,000 44.2945 277,564,090 2012-12-31
3105 2013-01-22 122,935,683 10,000 44.2909 277,564,090 2012-12-31
3106 2013-01-21 122,925,683 -8,000 44.2873 277,564,090 2012-12-31
3107 2013-01-18 122,933,683 0 44.2902 277,564,090 2012-12-31
3108 2013-01-17 122,933,683 4,000 44.2902 277,564,090 2012-12-31
3109 2013-01-16 122,929,683 0 44.2888 277,564,090 2012-12-31
3110 2013-01-15 122,929,683 -18,000 44.2888 277,564,090 2012-12-31
3111 2013-01-14 122,947,683 46,236 44.2952 277,564,090 2012-12-31
3112 2013-01-11 122,901,447 -66,000 44.2786 277,564,090 2012-12-31
3113 2013-01-10 122,967,447 -12,600 44.3024 277,564,090 2012-12-31
3114 2013-01-09 122,980,047 6,000 44.3069 277,564,090 2012-12-31
3115 2013-01-08 122,974,047 0 44.3047 277,564,090 2012-12-31
3116 2013-01-07 122,974,047 16,000 44.3047 277,564,090 2012-12-31
3117 2013-01-04 122,958,047 18,000 44.2990 277,564,090 2012-12-31
3118 2013-01-03 122,940,047 12,000 44.2925 277,564,090 2012-12-31
3119 2013-01-02 122,928,047 8,000 44.2882 277,564,090 2012-12-31
3120 2012-12-31 122,920,047 0 44.2853 277,564,090 2012-12-31
3121 2012-12-28 122,920,047 8,000 44.2853 277,564,090 2012-11-30
3122 2012-12-27 122,912,047 -10,000 44.2824 277,564,090 2012-11-30
3123 2012-12-24 122,922,047 0 44.2860 277,564,090 2012-11-30
3124 2012-12-21 122,922,047 0 44.2860 277,564,090 2012-11-30
3125 2012-12-20 122,922,047 8,000 44.2860 277,564,090 2012-11-30
3126 2012-12-19 122,914,047 -2,000 44.2831 277,564,090 2012-11-30
3127 2012-12-18 122,916,047 16,000 44.2838 277,564,090 2012-11-30
3128 2012-12-17 122,900,047 -14,000 44.2781 277,564,090 2012-11-30
3129 2012-12-14 122,914,047 66,000 44.2831 277,564,090 2012-11-30
3130 2012-12-13 122,848,047 4,000 44.2593 277,564,090 2012-11-30
3131 2012-12-12 122,844,047 6,000 44.2579 277,564,090 2012-11-30
3132 2012-12-11 122,838,047 -48,000 44.2557 277,564,090 2012-11-30
3133 2012-12-10 122,886,047 -18,000 44.2730 277,564,090 2012-11-30
3134 2012-12-07 122,904,047 -46,174 44.2795 277,564,090 2012-11-30
3135 2012-12-06 122,950,221 -53,200 44.2962 277,564,090 2012-11-30
3136 2012-12-05 123,003,421 -28,000 44.3153 277,564,090 2012-11-30
3137 2012-12-04 123,031,421 56,000 44.3254 277,564,090 2012-11-30
3138 2012-12-03 122,975,421 -6,000 44.3052 277,564,090 2012-11-30
3139 2012-11-30 122,981,421 2,000 44.3074 277,564,090 2012-11-30
3140 2012-11-29 122,979,421 8,763 44.3067 277,564,090 2012-10-31
3141 2012-11-28 122,970,658 10,000 44.3035 277,564,090 2012-10-31
3142 2012-11-27 122,960,658 12,000 44.2999 277,564,090 2012-10-31
3143 2012-11-26 122,948,658 20,174 44.2956 277,564,090 2012-10-31
3144 2012-11-23 122,928,484 -2,000 44.2883 277,564,090 2012-10-31
3145 2012-11-22 122,930,484 -2,000 44.2890 277,564,090 2012-10-31
3146 2012-11-21 122,932,484 0 44.2898 277,564,090 2012-10-31
3147 2012-11-20 122,932,484 34,000 44.2898 277,564,090 2012-10-31
3148 2012-11-19 122,898,484 2,000 44.2775 277,564,090 2012-10-31
3149 2012-11-16 122,896,484 8,000 44.2768 277,564,090 2012-10-31
3150 2012-11-15 122,888,484 -94,000 44.2739 277,564,090 2012-10-31
3151 2012-11-14 122,982,484 -4,000 44.3078 277,564,090 2012-10-31
3152 2012-11-13 122,986,484 -38,000 44.3092 277,564,090 2012-10-31
3153 2012-11-12 123,024,484 0 44.3229 277,564,090 2012-10-31
3154 2012-11-09 123,024,484 22,000 44.3229 277,564,090 2012-10-31
3155 2012-11-08 123,002,484 -4,000 44.3150 277,564,090 2012-10-31
3156 2012-11-07 123,006,484 -21,560 44.3164 277,564,090 2012-10-31
3157 2012-11-06 123,028,044 -73,000 44.3242 277,564,090 2012-10-31
3158 2012-11-05 123,101,044 10,251,600 44.3505 277,564,090 2012-10-31
3159 2012-11-02 112,849,444 20,000 40.6571 277,564,090 2012-10-31
3160 2012-11-01 112,829,444 -2,000 40.6499 277,564,090 2012-10-31
3161 2012-10-31 112,831,444 28,000 40.6506 277,564,090 2012-10-31
3162 2012-10-30 112,803,444 6,000 40.6405 277,564,090 2012-09-30
3163 2012-10-29 112,797,444 -8,000 40.6383 277,564,090 2012-09-30
3164 2012-10-26 112,805,444 2,000 40.6412 277,564,090 2012-09-30
3165 2012-10-25 112,803,444 10,000 40.6405 277,564,090 2012-09-30
3166 2012-10-24 112,793,444 -24,000 40.6369 277,564,090 2012-09-30
3167 2012-10-22 112,817,444 -14,000 40.6455 277,564,090 2012-09-30
3168 2012-10-19 112,831,444 14,000 40.6506 277,564,090 2012-09-30
3169 2012-10-18 112,817,444 -34,000 40.6455 277,564,090 2012-09-30
3170 2012-10-17 112,851,444 -40,000 40.6578 277,564,090 2012-09-30
3171 2012-10-16 112,891,444 12,000 40.6722 277,564,090 2012-09-30
3172 2012-10-15 112,879,444 5,000 40.6679 277,564,090 2012-09-30
3173 2012-10-12 112,874,444 10,000 40.6661 277,564,090 2012-09-30
3174 2012-10-11 112,864,444 -10,000 40.6625 277,564,090 2012-09-30
3175 2012-10-10 112,874,444 -16,160 40.6661 277,564,090 2012-09-30
3176 2012-10-09 112,890,604 -14,000 40.6719 277,564,090 2012-09-30
3177 2012-10-08 112,904,604 -10,000 40.6769 277,564,090 2012-09-30
3178 2012-10-05 112,914,604 -8,000 40.6806 277,564,090 2012-09-30
3179 2012-10-04 112,922,604 0 40.6834 277,564,090 2012-09-30
3180 2012-10-03 112,922,604 82,000 40.6834 277,564,090 2012-09-30
3181 2012-09-28 112,840,604 -18,000 40.6539 277,564,090 2012-08-31
3182 2012-09-27 112,858,604 -30,000 40.6604 277,564,090 2012-08-31
3183 2012-09-26 112,888,604 -56,200 40.6712 277,564,090 2012-08-31
3184 2012-09-25 112,944,804 -10,000 40.6914 277,564,090 2012-08-31
3185 2012-09-24 112,954,804 -4,000 40.6950 277,564,090 2012-08-31
3186 2012-09-21 112,958,804 24,000 40.6965 277,564,090 2012-08-31
3187 2012-09-20 112,934,804 10,000 40.6878 277,564,090 2012-08-31
3188 2012-09-19 112,924,804 -18,000 40.6842 277,564,090 2012-08-31
3189 2012-09-18 112,942,804 -20,000 40.6907 277,564,090 2012-08-31
3190 2012-09-17 112,962,804 26,000 40.6979 277,564,090 2012-08-31
3191 2012-09-14 112,936,804 12,000 40.6886 277,564,090 2012-08-31
3192 2012-09-13 112,924,804 -46,000 40.6842 277,564,090 2012-08-31
3193 2012-09-12 112,970,804 30,000 40.7008 277,564,090 2012-08-31
3194 2012-09-11 112,940,804 44,000 40.6900 277,564,090 2012-08-31
3195 2012-09-10 112,896,804 -34,000 40.6741 277,564,090 2012-08-31
3196 2012-09-07 112,930,804 -44,000 40.6864 277,564,090 2012-08-31
3197 2012-09-06 112,974,804 14,000 40.7022 277,564,090 2012-08-31
3198 2012-09-05 112,960,804 -8,000 40.6972 277,564,090 2012-08-31
3199 2012-09-04 112,968,804 -14,000 40.7001 277,564,090 2012-08-31
3200 2012-09-03 112,982,804 -30,000 40.7051 277,564,090 2012-08-31
3201 2012-08-31 113,012,804 8,000 40.7159 277,564,090 2012-08-31
3202 2012-08-30 113,004,804 54,000 40.7130 277,564,090 2012-07-31
3203 2012-08-29 112,950,804 -6,000 40.6936 277,564,090 2012-07-31
3204 2012-08-28 112,956,804 -20,000 40.6958 277,564,090 2012-07-31
3205 2012-08-27 112,976,804 -16,000 40.7030 277,564,090 2012-07-31
3206 2012-08-24 112,992,804 -12,000 40.7087 277,564,090 2012-07-31
3207 2012-08-23 113,004,804 26,000 40.7130 277,564,090 2012-07-31
3208 2012-08-22 112,978,804 -2,000 40.7037 277,564,090 2012-07-31
3209 2012-08-21 112,980,804 10,000 40.7044 277,564,090 2012-07-31
3210 2012-08-20 112,970,804 -34,000 40.7008 277,564,090 2012-07-31
3211 2012-08-17 113,004,804 -38,000 40.7130 277,564,090 2012-07-31
3212 2012-08-16 113,042,804 -51,000 40.7267 277,564,090 2012-07-31
3213 2012-08-15 113,093,804 -10,000 40.7451 277,564,090 2012-07-31
3214 2012-08-14 113,103,804 -26,000 40.7487 277,564,090 2012-07-31
3215 2012-08-13 113,129,804 12,000 40.7581 277,564,090 2012-07-31
3216 2012-08-10 113,117,804 -12,000 40.7538 277,564,090 2012-07-31
3217 2012-08-09 113,129,804 20,000 40.7581 277,564,090 2012-07-31
3218 2012-08-08 113,109,804 20,000 40.7509 277,564,090 2012-07-31
3219 2012-08-07 113,089,804 14,000 40.7437 277,564,090 2012-07-31
3220 2012-08-06 113,075,804 -2,000 40.7386 277,564,090 2012-07-31
3221 2012-08-03 113,077,804 14,000 40.7393 277,564,090 2012-07-31
3222 2012-08-02 113,063,804 26,000 40.7343 277,564,090 2012-07-31
3223 2012-08-01 113,037,804 30,000 40.7249 277,564,090 2012-07-31
3224 2012-07-31 113,007,804 52,000 40.7141 277,564,090 2012-07-31
3225 2012-07-30 112,955,804 16,000 40.6954 277,564,090 2012-06-30
3226 2012-07-27 112,939,804 0 40.6896 277,564,090 2012-06-30
3227 2012-07-26 112,939,804 -54,000 40.6896 277,564,090 2012-06-30
3228 2012-07-25 112,993,804 56,000 40.7091 277,564,090 2012-06-30
3229 2012-07-24 112,937,804 -78,000 40.6889 277,564,090 2012-06-30
3230 2012-07-23 113,015,804 22,000 40.7170 277,564,090 2012-06-30
3231 2012-07-20 112,993,804 2,000 40.7091 277,564,090 2012-06-30
3232 2012-07-19 112,991,804 72,000 40.7084 277,564,090 2012-06-30
3233 2012-07-18 112,919,804 0 40.6824 277,564,090 2012-06-30
3234 2012-07-17 112,919,804 46,000 40.6824 277,564,090 2012-06-30
3235 2012-07-16 112,873,804 6,000 40.6659 277,564,090 2012-06-30
3236 2012-07-13 112,867,804 14,000 40.6637 277,564,090 2012-06-30
3237 2012-07-12 112,853,804 94,000 40.6586 277,564,090 2012-06-30
3238 2012-07-11 112,759,804 6,000 40.6248 277,564,090 2012-06-30
3239 2012-07-10 112,753,804 10,000 40.6226 277,564,090 2012-06-30
3240 2012-07-09 112,743,804 -30,000 40.6190 277,564,090 2012-06-30
3241 2012-07-06 112,773,804 -46,000 40.6298 277,564,090 2012-06-30
3242 2012-07-05 112,819,804 -36,000 40.6464 277,564,090 2012-06-30
3243 2012-07-04 112,855,804 -6,000 40.6594 277,564,090 2012-06-30
3244 2012-07-03 112,861,804 -10,000 40.6615 277,564,090 2012-06-30
3245 2012-06-29 112,871,804 -2,000 40.6651 277,564,090 2012-05-31
3246 2012-06-28 112,873,804 0 40.6659 277,564,090 2012-05-31
3247 2012-06-27 112,873,804 -98,000 40.6659 277,564,090 2012-05-31
3248 2012-06-26 112,971,804 -2,000 40.7012 277,564,090 2012-05-31
3249 2012-06-25 112,973,804 0 40.7019 277,564,090 2012-05-31
3250 2012-06-22 112,973,804 -10,000 40.7019 277,564,090 2012-05-31
3251 2012-06-21 112,983,804 -8,000 40.7055 277,564,090 2012-05-31
3252 2012-06-20 112,991,804 -42,000 40.7084 277,564,090 2012-05-31
3253 2012-06-19 113,033,804 10,000 40.7235 277,564,090 2012-05-31
3254 2012-06-18 113,023,804 -6,000 40.7199 277,564,090 2012-05-31
3255 2012-06-15 113,029,804 2,000 40.7221 277,564,090 2012-05-31
3256 2012-06-14 113,027,804 7,765 40.7213 277,564,090 2012-05-31
3257 2012-06-13 113,020,039 0 40.7185 277,564,090 2012-05-31
3258 2012-06-12 113,020,039 2,000 40.7185 277,564,090 2012-05-31
3259 2012-06-11 113,018,039 2,145 40.7178 277,564,090 2012-05-31
3260 2012-06-08 113,015,894 0 40.7170 277,564,090 2012-05-31
3261 2012-06-07 113,015,894 0 40.7170 277,564,090 2012-05-31
3262 2012-06-06 113,015,894 0 40.7170 277,564,090 2012-05-31
3263 2012-06-05 113,015,894 -4,000 40.7170 277,564,090 2012-05-31
3264 2012-06-04 113,019,894 -8,000 40.7185 277,564,090 2012-05-31
3265 2012-06-01 113,027,894 0 40.7214 277,564,090 2012-05-31
3266 2012-05-31 113,027,894 8,000 40.7214 277,564,090 2012-05-31
3267 2012-05-30 113,019,894 -10,000 40.7185 277,564,090 2012-04-30
3268 2012-05-29 113,029,894 0 40.7221 277,564,090 2012-04-30
3269 2012-05-28 113,029,894 14,000 40.7221 277,564,090 2012-04-30
3270 2012-05-25 113,015,894 24,718 40.7170 277,564,090 2012-04-30
3271 2012-05-24 112,991,176 -18,000 40.7081 277,564,090 2012-04-30
3272 2012-05-23 113,009,176 -4,000 40.7146 277,564,090 2012-04-30
3273 2012-05-22 113,013,176 4,000 40.7161 277,564,090 2012-04-30
3274 2012-05-21 113,009,176 2,000 40.7146 277,564,090 2012-04-30
3275 2012-05-18 113,007,176 -4,000 40.7139 277,564,090 2012-04-30
3276 2012-05-17 113,011,176 20,000 40.7153 277,564,090 2012-04-30
3277 2012-05-16 112,991,176 2,000 40.7081 277,564,090 2012-04-30
3278 2012-05-15 112,989,176 2,000 40.7074 277,564,090 2012-04-30
3279 2012-05-14 112,987,176 -68,000 40.7067 277,564,090 2012-04-30
3280 2012-05-11 113,055,176 32,000 40.7312 277,564,090 2012-04-30
3281 2012-05-10 113,023,176 6,000 40.7197 277,564,090 2012-04-30
3282 2012-05-09 113,017,176 28,000 40.7175 277,564,090 2012-04-30
3283 2012-05-08 112,989,176 -16,000 40.7074 277,564,090 2012-04-30
3284 2012-05-07 113,005,176 10,000 40.7132 277,564,090 2012-04-30
3285 2012-05-04 112,995,176 12,000 40.7096 277,564,090 2012-04-30
3286 2012-05-03 112,983,176 12,000 40.7053 277,564,090 2012-04-30
3287 2012-05-02 112,971,176 22,000 40.7009 277,564,090 2012-04-30
3288 2012-04-30 112,949,176 0 40.6930 277,564,090 2012-04-30
3289 2012-04-27 112,949,176 -10,000 40.6930 277,564,090 2012-03-31
3290 2012-04-26 112,959,176 0 40.6966 277,564,090 2012-03-31
3291 2012-04-25 112,959,176 26,000 40.6966 277,564,090 2012-03-31
3292 2012-04-24 112,933,176 0 40.6872 277,564,090 2012-03-31
3293 2012-04-23 112,933,176 -8,000 40.6872 277,564,090 2012-03-31
3294 2012-04-20 112,941,176 -36,200 40.6901 277,564,090 2012-03-31
3295 2012-04-19 112,977,376 0 40.7032 277,564,090 2012-03-31
3296 2012-04-18 112,977,376 -42,000 40.7032 277,564,090 2012-03-31
3297 2012-04-17 113,019,376 -24,000 40.7183 277,564,090 2012-03-31
3298 2012-04-16 113,043,376 -4,000 40.7269 277,564,090 2012-03-31
3299 2012-04-13 113,047,376 0 40.7284 277,564,090 2012-03-31
3300 2012-04-12 113,047,376 -12,000 40.7284 277,564,090 2012-03-31
3301 2012-04-11 113,059,376 0 40.7327 277,564,090 2012-03-31
3302 2012-04-10 113,059,376 22,000 40.7327 277,564,090 2012-03-31
3303 2012-04-05 113,037,376 0 40.7248 277,564,090 2012-03-31
3304 2012-04-03 113,037,376 -2,000 40.7248 277,564,090 2012-03-31
3305 2012-04-02 113,039,376 0 40.7255 277,564,090 2012-03-31
3306 2012-03-30 113,039,376 0 40.7255 277,564,090 2012-02-29
3307 2012-03-29 113,039,376 -6,000 40.7255 277,564,090 2012-02-29
3308 2012-03-28 113,045,376 0 40.7277 277,564,090 2012-02-29
3309 2012-03-27 113,045,376 -2,000 40.7277 277,564,090 2012-02-29
3310 2012-03-26 113,047,376 0 40.7284 277,564,090 2012-02-29
3311 2012-03-23 113,047,376 -10,000 40.7284 277,564,090 2012-02-29
3312 2012-03-22 113,057,376 -12,000 40.7320 277,564,090 2012-02-29
3313 2012-03-21 113,069,376 -10,000 40.7363 277,564,090 2012-02-29
3314 2012-03-20 113,079,376 0 40.7399 277,564,090 2012-02-29
3315 2012-03-19 113,079,376 0 40.7399 277,564,090 2012-02-29
3316 2012-03-16 113,079,376 12,000 40.7399 277,564,090 2012-02-29
3317 2012-03-15 113,067,376 4,000 40.7356 277,564,090 2012-02-29
3318 2012-03-14 113,063,376 10,000 40.7342 277,564,090 2012-02-29
3319 2012-03-13 113,053,376 4,000 40.7305 277,564,090 2012-02-29
3320 2012-03-12 113,049,376 2,000 40.7291 277,564,090 2012-02-29
3321 2012-03-09 113,047,376 12,000 40.7284 277,564,090 2012-02-29
3322 2012-03-08 113,035,376 10,000 40.7241 277,564,090 2012-02-29
3323 2012-03-07 113,025,376 -20,000 40.7205 277,564,090 2012-02-29
3324 2012-03-06 113,045,376 8,000 40.7277 277,564,090 2012-02-29
3325 2012-03-05 113,037,376 18,000 40.7248 277,564,090 2012-02-29
3326 2012-03-02 113,019,376 -18,000 40.7183 277,564,090 2012-02-29
3327 2012-03-01 113,037,376 0 40.7248 277,564,090 2012-02-29
3328 2012-02-29 113,037,376 0 40.7248 277,564,090 2012-02-29
3329 2012-02-28 113,037,376 16,000 40.7248 277,564,090 2012-01-31
3330 2012-02-27 113,021,376 -14,000 40.7190 277,564,090 2012-01-31
3331 2012-02-24 113,035,376 -18,000 40.7241 277,564,090 2012-01-31
3332 2012-02-23 113,053,376 10,000 40.7305 277,564,090 2012-01-31
3333 2012-02-22 113,043,376 16,000 40.7269 277,564,090 2012-01-31
3334 2012-02-21 113,027,376 4,000 40.7212 277,564,090 2012-01-31
3335 2012-02-20 113,023,376 0 40.7197 277,564,090 2012-01-31
3336 2012-02-17 113,023,376 2,000 40.7197 277,564,090 2012-01-31
3337 2012-02-16 113,021,376 -6,000 40.7190 277,564,090 2012-01-31
3338 2012-02-15 113,027,376 -4,000 40.7212 277,564,090 2012-01-31
3339 2012-02-14 113,031,376 38,000 40.7226 277,564,090 2012-01-31
3340 2012-02-13 112,993,376 0 40.7089 277,564,090 2012-01-31
3341 2012-02-10 112,993,376 -62,000 40.7089 277,564,090 2012-01-31
3342 2012-02-09 113,055,376 14,000 40.7313 277,564,090 2012-01-31
3343 2012-02-08 113,041,376 -104,000 40.7262 277,564,090 2012-01-31
3344 2012-02-07 113,145,376 8,200 40.7637 277,564,090 2012-01-31
3345 2012-02-06 113,137,176 -14,000 40.7607 277,564,090 2012-01-31
3346 2012-02-03 113,151,176 -2,000 40.7658 277,564,090 2012-01-31
3347 2012-02-02 113,153,176 0 40.7665 277,564,090 2012-01-31
3348 2012-02-01 113,153,176 -14,000 40.7665 277,564,090 2012-01-31
3349 2012-01-31 113,167,176 0 40.7715 277,564,090 2012-01-31
3350 2012-01-30 113,167,176 -2,000 40.7715 277,564,090 2011-12-31
3351 2012-01-27 113,169,176 4,000 40.7723 277,564,090 2011-12-31
3352 2012-01-26 113,165,176 2,000 40.7708 277,564,090 2011-12-31
3353 2012-01-20 113,163,176 -18,000 40.7701 277,564,090 2011-12-31
3354 2012-01-19 113,181,176 0 40.7766 277,564,090 2011-12-31
3355 2012-01-18 113,181,176 0 40.7766 277,564,090 2011-12-31
3356 2012-01-17 113,181,176 -200 40.7766 277,564,090 2011-12-31
3357 2012-01-16 113,181,376 2,000 40.7767 277,564,090 2011-12-31
3358 2012-01-13 113,179,376 -4,000 40.7759 277,564,090 2011-12-31
3359 2012-01-12 113,183,376 -12,000 40.7774 277,564,090 2011-12-31
3360 2012-01-11 113,195,376 0 40.7817 277,564,090 2011-12-31
3361 2012-01-10 113,195,376 0 40.7817 277,564,090 2011-12-31
3362 2012-01-09 113,195,376 2,000 40.7817 277,564,090 2011-12-31
3363 2012-01-06 113,193,376 2,000 40.7810 277,564,090 2011-12-31
3364 2012-01-05 113,191,376 2,000 40.7803 277,564,090 2011-12-31
3365 2012-01-04 113,189,376 0 40.7795 277,564,090 2011-12-31
3366 2012-01-03 113,189,376 -6,000 40.7795 277,564,090 2011-12-31
3367 2011-12-30 113,195,376 -16,000 40.7817 277,564,090 2011-11-30
3368 2011-12-29 113,211,376 -6,000 40.7875 277,564,090 2011-11-30
3369 2011-12-28 113,217,376 -4,000 40.7896 277,564,090 2011-11-30
3370 2011-12-23 113,221,376 -18,000 40.7911 277,564,090 2011-11-30
3371 2011-12-22 113,239,376 -10,000 40.7976 277,564,090 2011-11-30
3372 2011-12-21 113,249,376 -20,000 40.8012 277,564,090 2011-11-30
3373 2011-12-20 113,269,376 -10,000 40.8084 277,564,090 2011-11-30
3374 2011-12-19 113,279,376 -4,000 40.8120 277,564,090 2011-11-30
3375 2011-12-16 113,283,376 0 40.8134 277,564,090 2011-11-30
3376 2011-12-15 113,283,376 -78,000 40.8134 277,564,090 2011-11-30
3377 2011-12-14 113,361,376 -8,000 40.8415 277,564,090 2011-11-30
3378 2011-12-13 113,369,376 -128,000 40.8444 277,564,090 2011-11-30
3379 2011-12-12 113,497,376 -48,000 40.8905 277,564,090 2011-11-30
3380 2011-12-09 113,545,376 -36,000 40.9078 277,564,090 2011-11-30
3381 2011-12-08 113,581,376 -92,000 40.9208 277,564,090 2011-11-30
3382 2011-12-07 113,673,376 -28,000 40.9539 277,564,090 2011-11-30
3383 2011-12-06 113,701,376 -64,000 40.9640 277,564,090 2011-11-30
3384 2011-12-05 113,765,376 12,000 40.9871 277,564,090 2011-11-30
3385 2011-12-02 113,753,376 38,000 40.9827 277,564,090 2011-11-30
3386 2011-12-01 113,715,376 20,000 40.9691 277,564,090 2011-11-30
3387 2011-11-30 113,695,376 0 40.9618 277,564,090 2011-11-30
3388 2011-11-29 113,695,376 0 40.9618 277,564,090 2011-10-31
3389 2011-11-28 113,695,376 0 40.9618 277,564,090 2011-10-31
3390 2011-11-25 113,695,376 0 40.9618 277,564,090 2011-10-31
3391 2011-11-24 113,695,376 -26,400 40.9618 277,564,090 2011-10-31
3392 2011-11-23 113,721,776 -2,000 40.9714 277,564,090 2011-10-31
3393 2011-11-22 113,723,776 -6,000 40.9721 277,564,090 2011-10-31
3394 2011-11-21 113,729,776 6,000 40.9742 277,564,090 2011-10-31
3395 2011-11-18 113,723,776 10,000 40.9721 277,564,090 2011-10-31
3396 2011-11-17 113,713,776 0 40.9685 277,564,090 2011-10-31
3397 2011-11-16 113,713,776 -2,000 40.9685 277,564,090 2011-10-31
3398 2011-11-15 113,715,776 -9,800 40.9692 277,564,090 2011-10-31
3399 2011-11-14 113,725,576 -6,000 40.9727 277,564,090 2011-10-31
3400 2011-11-11 113,731,576 0 40.9749 277,564,090 2011-10-31
3401 2011-11-10 113,731,576 0 40.9749 277,564,090 2011-10-31
3402 2011-11-09 113,731,576 6,000 40.9749 277,564,090 2011-10-31
3403 2011-11-08 113,725,576 10,000 40.9727 277,564,090 2011-10-31
3404 2011-11-07 113,715,576 -14,000 40.9691 277,564,090 2011-10-31
3405 2011-11-04 113,729,576 -2,000 40.9742 277,564,090 2011-10-31
3406 2011-11-03 113,731,576 22,000 40.9749 277,564,090 2011-10-31
3407 2011-11-02 113,709,576 -32,000 40.9670 277,564,090 2011-10-31
3408 2011-11-01 113,741,576 -62,000 40.9785 277,564,090 2011-10-31
3409 2011-10-31 113,803,576 -2,000 41.0008 277,564,090 2011-10-31
3410 2011-10-28 113,805,576 0 41.0015 277,564,090 2011-09-30
3411 2011-10-27 113,805,576 0 41.0015 277,564,090 2011-09-30
3412 2011-10-26 113,805,576 -8,000 41.0015 277,564,090 2011-09-30
3413 2011-10-25 113,813,576 0 41.0044 277,564,090 2011-09-30
3414 2011-10-24 113,813,576 0 41.0044 277,564,090 2011-09-30
3415 2011-10-21 113,813,576 2,000 41.0044 277,564,090 2011-09-30
3416 2011-10-20 113,811,576 0 41.0037 277,564,090 2011-09-30
3417 2011-10-19 113,811,576 124,000 41.0037 277,564,090 2011-09-30
3418 2011-10-18 113,687,576 4,000 40.9590 277,564,090 2011-09-30
3419 2011-10-17 113,683,576 -4,000 40.9576 277,564,090 2011-09-30
3420 2011-10-14 113,687,576 22,000 40.9590 277,564,090 2011-09-30
3421 2011-10-13 113,665,576 8,000 40.9511 277,564,090 2011-09-30
3422 2011-10-12 113,657,576 -2,000 40.9482 277,564,090 2011-09-30
3423 2011-10-11 113,659,576 -6,000 40.9489 277,564,090 2011-09-30
3424 2011-10-10 113,665,576 -55,365 40.9511 277,564,090 2011-09-30
3425 2011-10-07 113,720,941 -20,000 40.9711 277,564,090 2011-09-30
3426 2011-10-06 113,740,941 -12,312 40.9783 277,564,090 2011-09-30
3427 2011-10-04 113,753,253 -16,000 40.9827 277,564,090 2011-09-30
3428 2011-10-03 113,769,253 0 40.9885 277,564,090 2011-09-30
3429 2011-09-30 113,769,253 -11,000 40.9885 277,564,090 2011-09-30
3430 2011-09-29 113,780,253 0 40.9924 277,564,090 2011-08-31
3431 2011-09-28 113,780,253 4,000 40.9924 277,564,090 2011-08-31
3432 2011-09-27 113,776,253 14,000 40.9910 277,564,090 2011-08-31
3433 2011-09-26 113,762,253 12,000 40.9859 277,564,090 2011-08-31
3434 2011-09-23 113,750,253 6,400 40.9816 277,564,090 2011-08-31
3435 2011-09-22 113,743,853 14,000 40.9793 277,564,090 2011-08-31
3436 2011-09-21 113,729,853 10,000 40.9743 277,564,090 2011-08-31
3437 2011-09-20 113,719,853 0 40.9707 277,564,090 2011-08-31
3438 2011-09-19 113,719,853 10,000 40.9707 277,564,090 2011-08-31
3439 2011-09-16 113,709,853 34,000 40.9671 277,564,090 2011-08-31
3440 2011-09-15 113,675,853 51,000 40.9548 277,564,090 2011-08-31
3441 2011-09-14 113,624,853 -12,000 40.9364 277,564,090 2011-08-31
3442 2011-09-12 113,636,853 -14,000 40.9408 277,564,090 2011-08-31
3443 2011-09-09 113,650,853 -12,000 40.9458 277,564,090 2011-08-31
3444 2011-09-08 113,662,853 -10,000 40.9501 277,564,090 2011-08-31
3445 2011-09-07 113,672,853 -20,000 40.9537 277,564,090 2011-08-31
3446 2011-09-06 113,692,853 -28,000 40.9609 277,564,090 2011-08-31
3447 2011-09-05 113,720,853 10,000 40.9710 277,564,090 2011-08-31
3448 2011-09-02 113,710,853 25,413 40.9674 277,564,090 2011-08-31
3449 2011-09-01 113,685,440 6,000 40.9583 277,564,090 2011-08-31
3450 2011-08-31 113,679,440 0 40.9561 277,564,090 2011-08-31
3451 2011-08-30 113,679,440 6,000 40.9561 277,564,090 2011-07-31
3452 2011-08-29 113,673,440 12,000 40.9539 277,564,090 2011-07-31
3453 2011-08-26 113,661,440 -8,000 40.9496 277,564,090 2011-07-31
3454 2011-08-25 113,669,440 20,000 40.9525 277,564,090 2011-07-31
3455 2011-08-24 113,649,440 10,000 40.9453 277,564,090 2011-07-31
3456 2011-08-23 113,639,440 20,000 40.9417 277,564,090 2011-07-31
3457 2011-08-22 113,619,440 2,000 40.9345 277,564,090 2011-07-31
3458 2011-08-19 113,617,440 -12,000 40.9338 277,564,090 2011-07-31
3459 2011-08-18 113,629,440 8,000 40.9381 277,564,090 2011-07-31
3460 2011-08-17 113,621,440 48,000 40.9352 277,564,090 2011-07-31
3461 2011-08-16 113,573,440 16,000 40.9179 277,564,090 2011-07-31
3462 2011-08-15 113,557,440 10,000 40.9122 277,564,090 2011-07-31
3463 2011-08-12 113,547,440 -11,182 40.9085 277,564,090 2011-07-31
3464 2011-08-11 113,558,622 -112,000 40.9126 277,564,090 2011-07-31
3465 2011-08-10 113,670,622 -120,000 40.9529 277,564,090 2011-07-31
3466 2011-08-09 113,790,622 -17,200 40.9962 277,564,090 2011-07-31
3467 2011-08-08 113,807,822 12,000 41.0024 277,564,090 2011-07-31
3468 2011-08-05 113,795,822 18,000 40.9980 277,564,090 2011-07-31
3469 2011-08-04 113,777,822 0 40.9915 277,564,090 2011-07-31
3470 2011-08-03 113,777,822 10,000 40.9915 277,564,090 2011-07-31
3471 2011-08-02 113,767,822 24,000 40.9879 277,564,090 2011-07-31
3472 2011-08-01 113,743,822 24,000 40.9793 277,564,090 2011-07-31
3473 2011-07-29 113,719,822 6,000 40.9707 277,564,090 2011-06-30
3474 2011-07-28 113,713,822 12,000 40.9685 277,564,090 2011-06-30
3475 2011-07-27 113,701,822 116,883 40.9642 277,564,090 2011-06-30
3476 2011-07-26 113,584,939 36,000 40.9221 277,564,090 2011-06-30
3477 2011-07-25 113,548,939 0 40.9091 277,564,090 2011-06-30
3478 2011-07-22 113,548,939 4,000 40.9091 277,564,090 2011-06-30
3479 2011-07-21 113,544,939 -12,000 40.9076 277,564,090 2011-06-30
3480 2011-07-20 113,556,939 18,000 40.9120 277,564,090 2011-06-30
3481 2011-07-19 113,538,939 -2,000 40.9055 277,564,090 2011-06-30
3482 2011-07-18 113,540,939 -18,000 40.9062 277,564,090 2011-06-30
3483 2011-07-15 113,558,939 -204,000 40.9127 277,564,090 2011-06-30
3484 2011-07-14 113,762,939 0 40.9862 277,564,090 2011-06-30
3485 2011-07-13 113,762,939 0 40.9862 277,564,090 2011-06-30
3486 2011-07-12 113,762,939 0 40.9862 277,564,090 2011-06-30
3487 2011-07-11 113,762,939 0 40.9862 277,564,090 2011-06-30
3488 2011-07-08 113,762,939 0 40.9862 277,564,090 2011-06-30
3489 2011-07-07 113,762,939 2,640 40.9862 277,564,090 2011-06-30
3490 2011-07-06 113,760,299 -102,883 40.9852 277,564,090 2011-06-30
3491 2011-07-05 113,863,182 0 41.0223 277,564,090 2011-06-30
3492 2011-07-04 113,863,182 0 41.0223 277,564,090 2011-06-30
3493 2011-06-30 113,863,182 0 41.0223 277,564,090 2011-06-30
3494 2011-06-29 113,863,182 0 41.0223 277,564,090 2011-05-31
3495 2011-06-28 113,863,182 0 41.0223 277,564,090 2011-05-31
3496 2011-06-27 113,863,182 0 41.0223 277,564,090 2011-05-31
3497 2011-06-24 113,863,182 0 41.0223 277,564,090 2011-05-31
3498 2011-06-23 113,863,182 0 41.0223 277,564,090 2011-05-31
3499 2011-06-22 113,863,182 0 41.0223 277,564,090 2011-05-31
3500 2011-06-21 113,863,182 4,000 41.0223 277,564,090 2011-05-31
3501 2011-06-20 113,859,182 14,000 41.0209 277,564,090 2011-05-31
3502 2011-06-17 113,845,182 0 41.0158 277,564,090 2011-05-31
3503 2011-06-16 113,845,182 0 41.0158 277,564,090 2011-05-31
3504 2011-06-15 113,845,182 220,000 41.0158 277,564,090 2011-05-31
3505 2011-06-14 113,625,182 46,000 40.9366 277,564,090 2011-05-31
3506 2011-06-13 113,579,182 2,000 40.9200 277,564,090 2011-05-31
3507 2011-06-10 113,577,182 -6,000 40.9193 277,564,090 2011-05-31
3508 2011-06-09 113,583,182 0 40.9214 277,564,090 2011-05-31
3509 2011-06-08 113,583,182 4,000 40.9214 277,564,090 2011-05-31
3510 2011-06-07 113,579,182 0 40.9200 277,564,090 2011-05-31
3511 2011-06-03 113,579,182 -210,000 40.9200 277,564,090 2011-05-31
3512 2011-06-02 113,789,182 -2,000 40.9956 277,564,090 2011-05-31
3513 2011-06-01 113,791,182 4,000 40.9964 277,564,090 2011-05-31
3514 2011-05-31 113,787,182 8,000 40.9949 277,564,090 2011-05-31
3515 2011-05-30 113,779,182 2,000 40.9920 277,564,090 2011-04-30
3516 2011-05-27 113,777,182 -2,000 40.9913 277,564,090 2011-04-30
3517 2011-05-26 113,779,182 -6,000 40.9920 277,564,090 2011-04-30
3518 2011-05-25 113,785,182 0 40.9942 277,564,090 2011-04-30
3519 2011-05-24 113,785,182 0 40.9942 277,564,090 2011-04-30
3520 2011-05-23 113,785,182 4,000 40.9942 277,564,090 2011-04-30
3521 2011-05-20 113,781,182 -16,000 40.9928 277,564,090 2011-04-30
3522 2011-05-19 113,797,182 -10,000 40.9985 277,564,090 2011-04-30
3523 2011-05-18 113,807,182 44,000 41.0021 277,564,090 2011-04-30
3524 2011-05-17 113,763,182 2,000 40.9863 277,564,090 2011-04-30
3525 2011-05-16 113,761,182 4,000 40.9856 277,564,090 2011-04-30
3526 2011-05-13 113,757,182 6,000 40.9841 277,564,090 2011-04-30
3527 2011-05-12 113,751,182 -2,000 40.9820 277,564,090 2011-04-30
3528 2011-05-11 113,753,182 -4,000 40.9827 277,564,090 2011-04-30
3529 2011-05-09 113,757,182 2,000 40.9841 277,564,090 2011-04-30
3530 2011-05-06 113,755,182 0 40.9834 277,564,090 2011-04-30
3531 2011-05-05 113,755,182 -2,000 40.9834 277,564,090 2011-04-30
3532 2011-05-04 113,757,182 8,000 40.9841 277,564,090 2011-04-30
3533 2011-05-03 113,749,182 0 40.9812 277,564,090 2011-04-30
3534 2011-04-29 113,749,182 152,000 40.9812 277,564,090 2011-03-31
3535 2011-04-28 113,597,182 0 40.9265 277,564,090 2011-03-31
3536 2011-04-27 113,597,182 58,000 40.9265 277,564,090 2011-03-31
3537 2011-04-26 113,539,182 0 40.9056 277,564,090 2011-03-31
3538 2011-04-21 113,539,182 17,200 40.9056 277,564,090 2011-03-31
3539 2011-04-20 113,521,982 -10,000 40.8994 277,564,090 2011-03-31
3540 2011-04-19 113,531,982 0 40.9030 277,564,090 2011-03-31
3541 2011-04-18 113,531,982 8,000 40.9030 277,564,090 2011-03-31
3542 2011-04-15 113,523,982 -4,000 40.9001 277,564,090 2011-03-31
3543 2011-04-14 113,527,982 -2,000 40.9015 277,564,090 2011-03-31
3544 2011-04-13 113,529,982 18,000 40.9023 277,564,090 2011-03-31
3545 2011-04-12 113,511,982 2,000 40.8958 277,564,090 2011-03-31
3546 2011-04-11 113,509,982 2,000 40.8951 277,564,090 2011-03-31
3547 2011-04-08 113,507,982 4,000 40.8943 277,564,090 2011-03-31
3548 2011-04-07 113,503,982 6,000 40.8929 277,564,090 2011-03-31
3549 2011-04-06 113,497,982 -4,000 40.8907 277,564,090 2011-03-31
3550 2011-04-04 113,501,982 -2,000 40.8922 277,564,090 2011-03-31
3551 2011-04-01 113,503,982 -10,000 40.8929 277,564,090 2011-03-31
3552 2011-03-31 113,513,982 -4,000 40.8965 277,564,090 2011-03-31
3553 2011-03-30 113,517,982 -2,000 40.8979 277,564,090 2011-02-28
3554 2011-03-29 113,519,982 -4,000 40.8987 277,564,090 2011-02-28
3555 2011-03-28 113,523,982 -2,000 40.9001 277,564,090 2011-02-28
3556 2011-03-25 113,525,982 2,000 40.9008 277,564,090 2011-02-28
3557 2011-03-24 113,523,982 26,000 40.9001 277,564,090 2011-02-28
3558 2011-03-23 113,497,982 82,000 40.8907 277,564,090 2011-02-28
3559 2011-03-22 113,415,982 -38,000 40.8612 277,564,090 2011-02-28
3560 2011-03-21 113,453,982 8,000 40.8749 277,564,090 2011-02-28
3561 2011-03-18 113,445,982 148,000 40.8720 277,564,090 2011-02-28
3562 2011-03-17 113,297,982 0 40.8187 277,564,090 2011-02-28
3563 2011-03-16 113,297,982 -12,000 40.8187 277,564,090 2011-02-28
3564 2011-03-15 113,309,982 -82,000 40.8230 277,564,090 2011-02-28
3565 2011-03-14 113,391,982 -40,000 40.8525 277,564,090 2011-02-28
3566 2011-03-11 113,431,982 2,000 40.8670 277,564,090 2011-02-28
3567 2011-03-10 113,429,982 -116,000 40.8662 277,564,090 2011-02-28
3568 2011-03-09 113,545,982 -8,000 40.9080 277,564,090 2011-02-28
3569 2011-03-08 113,553,982 -6,000 40.9109 277,564,090 2011-02-28
3570 2011-03-07 113,559,982 0 40.9131 277,564,090 2011-02-28
3571 2011-03-04 113,559,982 12,000 40.9131 277,564,090 2011-02-28
3572 2011-03-03 113,547,982 -28,000 40.9087 277,564,090 2011-02-28
3573 2011-03-02 113,575,982 -24,000 40.9188 277,564,090 2011-02-28
3574 2011-03-01 113,599,982 0 40.9275 277,564,090 2011-02-28
3575 2011-02-28 113,599,982 -20,000 40.9275 277,564,090 2011-02-28
3576 2011-02-25 113,619,982 -13,998 40.9347 277,564,090 2011-01-31
3577 2011-02-24 113,633,980 -60,000 40.9397 277,564,090 2011-01-31
3578 2011-02-23 113,693,980 6,000 40.9613 277,564,090 2011-01-31
3579 2011-02-22 113,687,980 -8,000 40.9592 277,564,090 2011-01-31
3580 2011-02-21 113,695,980 18,000 40.9621 277,564,090 2011-01-31
3581 2011-02-18 113,677,980 17,827 40.9556 277,564,090 2011-01-31
3582 2011-02-17 113,660,153 400 40.9492 277,564,090 2011-01-31
3583 2011-02-16 113,659,753 -42,000 40.9490 277,564,090 2011-01-31
3584 2011-02-15 113,701,753 -70,000 40.9641 277,564,090 2011-01-31
3585 2011-02-14 113,771,753 -232,415 40.9894 277,564,090 2011-01-31
3586 2011-02-11 114,004,168 -149,000 41.0731 277,564,090 2011-01-31
3587 2011-02-10 114,153,168 -132,000 41.1268 277,564,090 2011-01-31
3588 2011-02-09 114,285,168 -126,000 41.1743 277,564,090 2011-01-31
3589 2011-02-08 114,411,168 -124,000 41.2197 277,564,090 2011-01-31
3590 2011-02-07 114,535,168 -2,000 41.2644 277,564,090 2011-01-31
3591 2011-02-02 114,537,168 0 41.2651 277,564,090 2011-01-31
3592 2011-02-01 114,537,168 -28,000 41.2651 277,564,090 2011-01-31
3593 2011-01-31 114,565,168 -26,000 41.2752 277,564,090 2011-01-31
3594 2011-01-28 114,591,168 14,000 41.2846 277,564,090 2010-12-31
3595 2011-01-27 114,577,168 6,000 41.2795 277,564,090 2010-12-31
3596 2011-01-26 114,571,168 -10,000 41.2774 277,564,090 2010-12-31
3597 2011-01-25 114,581,168 -2,000 41.2810 277,564,090 2010-12-31
3598 2011-01-24 114,583,168 8,000 41.2817 277,564,090 2010-12-31
3599 2011-01-21 114,575,168 8,000 41.2788 277,564,090 2010-12-31
3600 2011-01-20 114,567,168 4,000 41.2759 277,564,090 2010-12-31
3601 2011-01-19 114,563,168 -8,000 41.2745 277,564,090 2010-12-31
3602 2011-01-18 114,571,168 54,000 41.2774 277,564,090 2010-12-31
3603 2011-01-17 114,517,168 18,000 41.2579 277,564,090 2010-12-31
3604 2011-01-14 114,499,168 6,000 41.2514 277,564,090 2010-12-31
3605 2011-01-13 114,493,168 22,000 41.2493 277,564,090 2010-12-31
3606 2011-01-12 114,471,168 -14,000 41.2413 277,564,090 2010-12-31
3607 2011-01-11 114,485,168 0 41.2464 277,564,090 2010-12-31
3608 2011-01-10 114,485,168 -4,000 41.2464 277,564,090 2010-12-31
3609 2011-01-07 114,489,168 -12,000 41.2478 277,564,090 2010-12-31
3610 2011-01-06 114,501,168 8,000 41.2522 277,564,090 2010-12-31
3611 2011-01-05 114,493,168 10,000 41.2493 277,564,090 2010-12-31
3612 2011-01-04 114,483,168 -10,000 41.2457 277,564,090 2010-12-31
3613 2011-01-03 114,493,168 -2,000 41.2493 277,564,090 2010-12-31
3614 2010-12-31 114,495,168 0 41.2500 277,564,090 2010-12-31
3615 2010-12-30 114,495,168 -2,000 41.2500 277,564,090 2010-11-30
3616 2010-12-29 114,497,168 -230,000 41.2507 277,564,090 2010-11-30
3617 2010-12-28 114,727,168 -16,000 41.3336 277,564,090 2010-11-30
3618 2010-12-24 114,743,168 0 41.3393 277,564,090 2010-11-30
3619 2010-12-23 114,743,168 -20,000 41.3393 277,564,090 2010-11-30
3620 2010-12-22 114,763,168 0 41.3465 277,564,090 2010-11-30
3621 2010-12-21 114,763,168 0 41.3465 277,564,090 2010-11-30
3622 2010-12-20 114,763,168 0 41.3465 277,564,090 2010-11-30
3623 2010-12-17 114,763,168 6,000 41.3465 277,564,090 2010-11-30
3624 2010-12-16 114,757,168 2,000 41.3444 277,564,090 2010-11-30
3625 2010-12-15 114,755,168 41,680 41.3437 277,564,090 2010-11-30
3626 2010-12-14 114,713,488 146,000 41.3286 277,564,090 2010-11-30
3627 2010-12-13 114,567,488 -36,000 41.2760 277,564,090 2010-11-30
3628 2010-12-10 114,603,488 20,000 41.2890 277,564,090 2010-11-30
3629 2010-12-09 114,583,488 -26,000 41.2818 277,564,090 2010-11-30
3630 2010-12-08 114,609,488 30,000 41.2912 277,564,090 2010-11-30
3631 2010-12-07 114,579,488 -126,610 41.2804 277,564,090 2010-11-30
3632 2010-12-06 114,706,098 -32,000 41.3260 277,564,090 2010-11-30
3633 2010-12-03 114,738,098 18,200 41.3375 277,564,090 2010-11-30
3634 2010-12-02 114,719,898 -74,000 41.3310 277,564,090 2010-11-30
3635 2010-12-01 114,793,898 45,016 41.3576 277,564,090 2010-11-30
3636 2010-11-30 114,748,882 -12,000 41.3414 277,564,090 2010-11-30
3637 2010-11-29 114,760,882 -14,000 41.3457 277,564,090 2010-10-31
3638 2010-11-26 114,774,882 -18,000 41.3508 277,564,090 2010-10-31
3639 2010-11-25 114,792,882 -2,000 41.3573 277,564,090 2010-10-31
3640 2010-11-24 114,794,882 0 41.3580 277,564,090 2010-10-31
3641 2010-11-23 114,794,882 6,000 41.3580 277,564,090 2010-10-31
3642 2010-11-22 114,788,882 24,000 41.3558 277,564,090 2010-10-31
3643 2010-11-19 114,764,882 6,000 41.3472 277,564,090 2010-10-31
3644 2010-11-18 114,758,882 20,000 41.3450 277,564,090 2010-10-31
3645 2010-11-17 114,738,882 17,800 41.3378 277,564,090 2010-10-31
3646 2010-11-16 114,721,082 20,000 41.3314 277,564,090 2010-10-31
3647 2010-11-15 114,701,082 26,000 41.3242 277,564,090 2010-10-31
3648 2010-11-12 114,675,082 18,000 41.3148 277,564,090 2010-10-31
3649 2010-11-11 114,657,082 4,000 41.3083 277,564,090 2010-10-31
3650 2010-11-10 114,653,082 2,200 41.3069 277,564,090 2010-10-31
3651 2010-11-09 114,650,882 -20,200 41.3061 277,564,090 2010-10-31
3652 2010-11-08 114,671,082 44,000 41.3134 277,564,090 2010-10-31
3653 2010-11-05 114,627,082 32,000 41.2975 277,564,090 2010-10-31
3654 2010-11-04 114,595,082 10,000 41.2860 277,564,090 2010-10-31
3655 2010-11-03 114,585,082 -10,000 41.2824 277,564,090 2010-10-31
3656 2010-11-02 114,595,082 18,000 41.2860 277,564,090 2010-10-31
3657 2010-11-01 114,577,082 -20,000 41.2795 277,564,090 2010-10-31
3658 2010-10-29 114,597,082 38,000 41.2867 277,564,090 2010-09-30
3659 2010-10-28 114,559,082 6,000 41.2730 277,564,090 2010-09-30
3660 2010-10-27 114,553,082 -8,000 41.2709 277,564,090 2010-09-30
3661 2010-10-26 114,561,082 2,000 41.2737 277,564,090 2010-09-30
3662 2010-10-25 114,559,082 -1,600 41.2730 277,564,090 2010-09-30
3663 2010-10-22 114,560,682 4,000 41.2736 277,564,090 2010-09-30
3664 2010-10-21 114,556,682 -2,000 41.2722 277,564,090 2010-09-30
3665 2010-10-20 114,558,682 -14,000 41.2729 277,564,090 2010-09-30
3666 2010-10-19 114,572,682 52,000 41.2779 277,564,090 2010-09-30
3667 2010-10-18 114,520,682 4,000 41.2592 277,564,090 2010-09-30
3668 2010-10-15 114,516,682 0 41.2577 277,564,090 2010-09-30
3669 2010-10-14 114,516,682 26,000 41.2577 277,564,090 2010-09-30
3670 2010-10-13 114,490,682 22,000 41.2484 277,564,090 2010-09-30
3671 2010-10-12 114,468,682 8,000 41.2405 277,564,090 2010-09-30
3672 2010-10-11 114,460,682 22,000 41.2376 277,564,090 2010-09-30
3673 2010-10-08 114,438,682 -10,000 41.2296 277,564,090 2010-09-30
3674 2010-10-07 114,448,682 4,000 41.2332 277,564,090 2010-09-30
3675 2010-10-06 114,444,682 70,000 41.2318 277,564,090 2010-09-30
3676 2010-10-05 114,374,682 6,000 41.2066 277,564,090 2010-09-30
3677 2010-10-04 114,368,682 -832 41.2044 277,564,090 2010-09-30
3678 2010-09-30 114,369,514 14,000 41.2047 277,564,090 2010-09-30
3679 2010-09-29 114,355,514 32,000 41.1997 277,564,090 2010-08-31
3680 2010-09-28 114,323,514 -6,000 41.1882 277,564,090 2010-08-31
3681 2010-09-27 114,329,514 22,000 41.1903 277,564,090 2010-08-31
3682 2010-09-24 114,307,514 12,000 41.1824 277,564,090 2010-08-31
3683 2010-09-22 114,295,514 -14,000 41.1781 277,564,090 2010-08-31
3684 2010-09-21 114,309,514 4,000 41.1831 277,564,090 2010-08-31
3685 2010-09-20 114,305,514 60,000 41.1817 277,564,090 2010-08-31
3686 2010-09-17 114,245,514 0 41.1600 277,564,090 2010-08-31
3687 2010-09-16 114,245,514 12,000 41.1600 277,564,090 2010-08-31
3688 2010-09-15 114,233,514 30,000 41.1557 277,564,090 2010-08-31
3689 2010-09-14 114,203,514 20,000 41.1449 277,564,090 2010-08-31
3690 2010-09-13 114,183,514 6,000 41.1377 277,564,090 2010-08-31
3691 2010-09-10 114,177,514 -4,000 41.1355 277,564,090 2010-08-31
3692 2010-09-09 114,181,514 26,000 41.1370 277,564,090 2010-08-31
3693 2010-09-08 114,155,514 0 41.1276 277,564,090 2010-08-31
3694 2010-09-07 114,155,514 -6,000 41.1276 277,564,090 2010-08-31
3695 2010-09-06 114,161,514 -32,000 41.1298 277,564,090 2010-08-31
3696 2010-09-03 114,193,514 -52,000 41.1413 277,564,090 2010-08-31
3697 2010-09-02 114,245,514 18,000 41.1600 277,564,090 2010-08-31
3698 2010-09-01 114,227,514 44,000 41.1536 277,564,090 2010-08-31
3699 2010-08-31 114,183,514 24,000 41.1377 277,564,090 2010-08-31
3700 2010-08-30 114,159,514 -2,000 41.1291 277,564,090 2010-07-31
3701 2010-08-27 114,161,514 -24,000 41.1298 277,564,090 2010-07-31
3702 2010-08-26 114,185,514 46,000 41.1384 277,564,090 2010-07-31
3703 2010-08-25 114,139,514 0 41.1219 277,564,090 2010-07-31
3704 2010-08-24 114,139,514 66,000 41.1219 277,564,090 2010-07-31
3705 2010-08-23 114,073,514 34,000 41.0981 277,564,090 2010-07-31
3706 2010-08-20 114,039,514 48,000 41.0858 277,564,090 2010-07-31
3707 2010-08-19 113,991,514 4,000 41.0685 277,564,090 2010-07-31
3708 2010-08-18 113,987,514 8,000 41.0671 277,564,090 2010-07-31
3709 2010-08-17 113,979,514 10,000 41.0642 277,564,090 2010-07-31
3710 2010-08-16 113,969,514 10,000 41.0606 277,564,090 2010-07-31
3711 2010-08-13 113,959,514 56,000 41.0570 277,564,090 2010-07-31
3712 2010-08-12 113,903,514 60,000 41.0368 277,564,090 2010-07-31
3713 2010-08-11 113,843,514 9,600 41.0152 277,564,090 2010-07-31
3714 2010-08-10 113,833,914 -36,000 41.0118 277,564,090 2010-07-31
3715 2010-08-09 113,869,914 -12,000 41.0247 277,564,090 2010-07-31
3716 2010-08-06 113,881,914 24,000 41.0291 277,564,090 2010-07-31
3717 2010-08-05 113,857,914 -8,000 41.0204 277,564,090 2010-07-31
3718 2010-08-04 113,865,914 6,000 41.0233 277,564,090 2010-07-31
3719 2010-08-03 113,859,914 8,000 41.0211 277,564,090 2010-07-31
3720 2010-08-02 113,851,914 54,000 41.0182 277,564,090 2010-07-31
3721 2010-07-30 113,797,914 -10,640 40.9988 277,564,090 2010-06-30
3722 2010-07-29 113,808,554 16,000 41.0026 277,564,090 2010-06-30
3723 2010-07-28 113,792,554 4,000 40.9969 277,564,090 2010-06-30
3724 2010-07-27 113,788,554 21,580 40.9954 277,564,090 2010-06-30
3725 2010-07-26 113,766,974 -6,880 40.9876 277,564,090 2010-06-30
3726 2010-07-23 113,773,854 -12,000 40.9901 277,564,090 2010-06-30
3727 2010-07-22 113,785,854 34,000 40.9944 277,564,090 2010-06-30
3728 2010-07-21 113,751,854 -12,000 40.9822 277,564,090 2010-06-30
3729 2010-07-20 113,763,854 -54,000 40.9865 277,564,090 2010-06-30
3730 2010-07-19 113,817,854 -32,000 41.0060 277,564,090 2010-06-30
3731 2010-07-16 113,849,854 100,117 41.0175 277,564,090 2010-06-30
3732 2010-07-15 113,749,737 20,000 40.9814 277,564,090 2010-06-30
3733 2010-07-14 113,729,737 58,000 40.9742 277,564,090 2010-06-30
3734 2010-07-13 113,671,737 52,000 40.9533 277,564,090 2010-06-30
3735 2010-07-12 113,619,737 -26,000 40.9346 277,564,090 2010-06-30
3736 2010-07-09 113,645,737 -18,000 40.9440 277,564,090 2010-06-30
3737 2010-07-08 113,663,737 -8,000 40.9504 277,564,090 2010-06-30
3738 2010-07-07 113,671,737 -33,600 40.9533 277,564,090 2010-06-30
3739 2010-07-06 113,705,337 -312,918 40.9654 277,564,090 2010-06-30
3740 2010-07-05 114,018,255 2,000 41.0782 277,564,090 2010-06-30
3741 2010-07-02 114,016,255 -38,000 41.0775 277,564,090 2010-06-30
3742 2010-06-30 114,054,255 2,000 41.0911 277,564,090 2010-06-30
3743 2010-06-29 114,052,255 -6,000 41.0904 277,564,090 2010-05-31
3744 2010-06-28 114,058,255 -119,693 41.0926 277,564,090 2010-05-31
3745 2010-06-25 114,177,948 -12,167 41.1357 277,564,090 2010-05-31
3746 2010-06-24 114,190,115 -210,000 41.1401 277,564,090 2010-05-31
3747 2010-06-23 114,400,115 4,000 41.2157 277,564,090 2010-05-31
3748 2010-06-22 114,396,115 -188,000 41.2143 277,564,090 2010-05-31
3749 2010-06-21 114,584,115 -288,000 41.2820 277,564,090 2010-05-31
3750 2010-06-18 114,872,115 -424,564 41.3858 277,564,090 2010-05-31
3751 2010-06-17 115,296,679 -26,000 41.5388 277,564,090 2010-05-31
3752 2010-06-15 115,322,679 -36,000 41.5481 277,564,090 2010-05-31
3753 2010-06-14 115,358,679 -6,000 41.5611 277,564,090 2010-05-31
3754 2010-06-11 115,364,679 2,000 41.5633 277,564,090 2010-05-31
3755 2010-06-10 115,362,679 1,365 41.5625 277,564,090 2010-05-31
3756 2010-06-09 115,361,314 -6,000 41.5620 277,564,090 2010-05-31
3757 2010-06-08 115,367,314 -2,000 41.5642 277,564,090 2010-05-31
3758 2010-06-07 115,369,314 -2,000 41.5649 277,564,090 2010-05-31
3759 2010-06-04 115,371,314 6,000 41.5656 277,564,090 2010-05-31
3760 2010-06-03 115,365,314 2,000 41.5635 277,564,090 2010-05-31
3761 2010-06-02 115,363,314 8,000 41.5628 277,564,090 2010-05-31
3762 2010-06-01 115,355,314 -28,000 41.5599 277,564,090 2010-05-31
3763 2010-05-31 115,383,314 10,000 41.5700 277,564,090 2010-05-31
3764 2010-05-28 115,373,314 -20,000 41.5664 277,564,090 2010-04-30
3765 2010-05-27 115,393,314 0 41.5736 277,564,090 2010-04-30
3766 2010-05-26 115,393,314 2,800 41.5736 277,564,090 2010-04-30
3767 2010-05-25 115,390,514 -24,000 41.5726 277,564,090 2010-04-30
3768 2010-05-24 115,414,514 -8,000 41.5812 277,564,090 2010-04-30
3769 2010-05-20 115,422,514 0 41.5841 277,564,090 2010-04-30
3770 2010-05-19 115,422,514 -8,000 41.5841 277,564,090 2010-04-30
3771 2010-05-18 115,430,514 0 41.5870 277,564,090 2010-04-30
3772 2010-05-17 115,430,514 -2,000 41.5870 277,564,090 2010-04-30
3773 2010-05-14 115,432,514 7,600 41.5877 277,564,090 2010-04-30
3774 2010-05-13 115,424,914 2,000 41.5850 277,564,090 2010-04-30
3775 2010-05-12 115,422,914 7,800 41.5842 277,564,090 2010-04-30
3776 2010-05-11 115,415,114 0 41.5814 277,564,090 2010-04-30
3777 2010-05-10 115,415,114 58,000 41.5814 277,564,090 2010-04-30
3778 2010-05-07 115,357,114 -34,000 41.5605 277,564,090 2010-04-30
3779 2010-05-06 115,391,114 0 41.5728 277,564,090 2010-04-30
3780 2010-05-05 115,391,114 2,640 41.5728 277,564,090 2010-04-30
3781 2010-05-04 115,388,474 -36,000 41.5718 277,564,090 2010-04-30
3782 2010-05-03 115,424,474 0 41.5848 277,564,090 2010-04-30
3783 2010-04-30 115,424,474 0 41.5848 277,564,090 2010-04-30
3784 2010-04-29 115,424,474 1,800 41.5848 277,564,090 2010-03-31
3785 2010-04-28 115,422,674 -24,000 41.5842 277,564,090 2010-03-31
3786 2010-04-27 115,446,674 0 41.5928 277,564,090 2010-03-31
3787 2010-04-26 115,446,674 -8,000 41.5928 277,564,090 2010-03-31
3788 2010-04-23 115,454,674 -6,000 41.5957 277,564,090 2010-03-31
3789 2010-04-22 115,460,674 12,000 41.5978 277,564,090 2010-03-31
3790 2010-04-21 115,448,674 14,000 41.5935 277,564,090 2010-03-31
3791 2010-04-20 115,434,674 4,000 41.5885 277,564,090 2010-03-31
3792 2010-04-19 115,430,674 -200 41.5870 277,564,090 2010-03-31
3793 2010-04-16 115,430,874 32,416 41.5871 277,564,090 2010-03-31
3794 2010-04-15 115,398,458 26,000 41.5754 277,564,090 2010-03-31
3795 2010-04-14 115,372,458 -14,000 41.5661 277,564,090 2010-03-31
3796 2010-04-13 115,386,458 20,000 41.5711 277,564,090 2010-03-31
3797 2010-04-12 115,366,458 8,500 41.5639 277,564,090 2010-03-31
3798 2010-04-09 115,357,958 0 41.5608 277,564,090 2010-03-31
3799 2010-04-08 115,357,958 -300 41.5608 277,564,090 2010-03-31
3800 2010-04-07 115,358,258 4,000 41.5609 277,564,090 2010-03-31
3801 2010-04-01 115,354,258 30,000 41.5595 277,564,090 2010-03-31
3802 2010-03-31 115,324,258 162,000 41.5487 277,564,090 2010-03-31
3803 2010-03-30 115,162,258 18,000 41.4903 277,564,090 2010-02-28
3804 2010-03-29 115,144,258 6,000 41.4838 277,564,090 2010-02-28
3805 2010-03-26 115,138,258 24,000 41.4817 277,564,090 2010-02-28
3806 2010-03-25 115,114,258 70,000 41.4730 277,564,090 2010-02-28
3807 2010-03-24 115,044,258 37,800 41.4478 277,564,090 2010-02-28
3808 2010-03-23 115,006,458 0 41.4342 277,564,090 2010-02-28
3809 2010-03-22 115,006,458 12,000 41.4342 277,564,090 2010-02-28
3810 2010-03-19 114,994,458 6,000 41.4299 277,564,090 2010-02-28
3811 2010-03-18 114,988,458 10,000 41.4277 277,564,090 2010-02-28
3812 2010-03-17 114,978,458 -262,000 41.4241 277,564,090 2010-02-28
3813 2010-03-16 115,240,458 0 41.5185 277,564,090 2010-02-28
3814 2010-03-15 115,240,458 -2,000 41.5185 277,564,090 2010-02-28
3815 2010-03-12 115,242,458 -12,000 41.5192 277,564,090 2010-02-28
3816 2010-03-11 115,254,458 -4,000 41.5235 277,564,090 2010-02-28
3817 2010-03-10 115,258,458 0 41.5250 277,564,090 2010-02-28
3818 2010-03-09 115,258,458 -2,000 41.5250 277,564,090 2010-02-28
3819 2010-03-08 115,260,458 0 41.5257 277,564,090 2010-02-28
3820 2010-03-05 115,260,458 -5,800 41.5257 277,564,090 2010-02-28
3821 2010-03-04 115,266,258 -14,000 41.5278 277,564,090 2010-02-28
3822 2010-03-03 115,280,258 11,931 41.5328 277,564,090 2010-02-28
3823 2010-03-02 115,268,327 0 41.5285 277,564,090 2010-02-28
3824 2010-03-01 115,268,327 0 41.5285 277,564,090 2010-02-28
3825 2010-02-26 115,268,327 0 41.5285 277,564,090 2010-01-31
3826 2010-02-25 115,268,327 2,000 41.5285 277,564,090 2010-01-31
3827 2010-02-24 115,266,327 -21,800 41.5278 277,564,090 2010-01-31
3828 2010-02-23 115,288,127 0 41.5357 277,564,090 2010-01-31
3829 2010-02-22 115,288,127 0 41.5357 277,564,090 2010-01-31
3830 2010-02-19 115,288,127 -2,600 41.5357 277,564,090 2010-01-31
3831 2010-02-18 115,290,727 26,000 41.5366 277,564,090 2010-01-31
3832 2010-02-17 115,264,727 0 41.5272 277,564,090 2010-01-31
3833 2010-02-12 115,264,727 0 41.5272 277,564,090 2010-01-31
3834 2010-02-11 115,264,727 0 41.5272 277,564,090 2010-01-31
3835 2010-02-10 115,264,727 -8,300 41.5272 277,564,090 2010-01-31
3836 2010-02-09 115,273,027 -16,000 41.5302 277,564,090 2010-01-31
3837 2010-02-08 115,289,027 -17,800 41.5360 277,564,090 2010-01-31
3838 2010-02-05 115,306,827 -12,000 41.5424 277,564,090 2010-01-31
3839 2010-02-04 115,318,827 12,000 41.5467 277,564,090 2010-01-31
3840 2010-02-03 115,306,827 -22,000 41.5424 277,564,090 2010-01-31
3841 2010-02-02 115,328,827 0 41.5503 277,564,090 2010-01-31
3842 2010-02-01 115,328,827 0 41.5503 277,564,090 2010-01-31
3843 2010-01-29 115,328,827 -34,000 41.5503 277,564,090 2009-12-31
3844 2010-01-28 115,362,827 -6,000 41.5626 277,564,090 2009-12-31
3845 2010-01-27 115,368,827 0 41.5648 277,564,090 2009-12-31
3846 2010-01-26 115,368,827 70,000 41.5648 277,564,090 2009-12-31
3847 2010-01-25 115,298,827 0 41.5395 277,564,090 2009-12-31
3848 2010-01-22 115,298,827 0 41.5395 277,564,090 2009-12-31
3849 2010-01-21 115,298,827 -16,000 41.5395 277,564,090 2009-12-31
3850 2010-01-20 115,314,827 -6,000 41.5453 277,564,090 2009-12-31
3851 2010-01-19 115,320,827 0 41.5475 277,564,090 2009-12-31
3852 2010-01-18 115,320,827 0 41.5475 277,564,090 2009-12-31
3853 2010-01-15 115,320,827 -4,000 41.5475 277,564,090 2009-12-31
3854 2010-01-14 115,324,827 -8,000 41.5489 277,564,090 2009-12-31
3855 2010-01-13 115,332,827 -56,000 41.5518 277,564,090 2009-12-31
3856 2010-01-12 115,388,827 12,000 41.5720 277,564,090 2009-12-31
3857 2010-01-11 115,376,827 -20,000 41.5676 277,564,090 2009-12-31
3858 2010-01-08 115,396,827 15,800 41.5748 277,564,090 2009-12-31
3859 2010-01-07 115,381,027 -68,000 41.5691 277,564,090 2009-12-31
3860 2010-01-06 115,449,027 22,000 41.5936 277,564,090 2009-12-31
3861 2010-01-05 115,427,027 3,500 41.5857 277,564,090 2009-12-31
3862 2010-01-04 115,423,527 28,000 41.5845 277,564,090 2009-12-31
3863 2009-12-31 115,395,527 0 41.5744 277,564,090 2009-12-31
3864 2009-12-30 115,395,527 26,400 41.5744 277,564,090 2009-11-30
3865 2009-12-29 115,369,127 4,000 41.5649 277,564,090 2009-11-30
3866 2009-12-28 115,365,127 6,000 41.5634 277,564,090 2009-11-30
3867 2009-12-24 115,359,127 0 41.5613 277,564,090 2009-11-30
3868 2009-12-23 115,359,127 0 41.5613 277,564,090 2009-11-30
3869 2009-12-22 115,359,127 38,000 41.5613 277,564,090 2009-11-30
3870 2009-12-21 115,321,127 17,600 41.5476 277,564,090 2009-11-30
3871 2009-12-18 115,303,527 18,000 41.5412 277,564,090 2009-11-30
3872 2009-12-17 115,285,527 8,000 41.5347 277,564,090 2009-11-30
3873 2009-12-16 115,277,527 -66,000 41.5319 277,564,090 2009-11-30
3874 2009-12-15 115,343,527 2,000 41.5556 277,564,090 2009-11-30
3875 2009-12-14 115,341,527 -22,000 41.5549 277,564,090 2009-11-30
3876 2009-12-11 115,363,527 12,000 41.5628 277,564,090 2009-11-30
3877 2009-12-10 115,351,527 -70,000 41.5585 277,564,090 2009-11-30
3878 2009-12-09 115,421,527 20,000 41.5837 277,564,090 2009-11-30
3879 2009-12-08 115,401,527 14,000 41.5765 277,564,090 2009-11-30
3880 2009-12-07 115,387,527 -8,000 41.5715 277,564,090 2009-11-30
3881 2009-12-04 115,395,527 400 41.5744 277,564,090 2009-11-30
3882 2009-12-03 115,395,127 12,000 41.5742 277,564,090 2009-11-30
3883 2009-12-02 115,383,127 -12,400 41.5699 277,564,090 2009-11-30
3884 2009-12-01 115,395,527 48,000 41.5744 277,564,090 2009-11-30
3885 2009-11-30 115,347,527 -2,000 41.5571 277,564,090 2009-11-30
3886 2009-11-27 115,349,527 -2,000 41.5578 277,564,090 2009-10-31
3887 2009-11-26 115,351,527 62,000 41.5585 277,564,090 2009-10-31
3888 2009-11-25 115,289,527 26,000 41.5362 277,564,090 2009-10-31
3889 2009-11-24 115,263,527 22,000 41.5268 277,564,090 2009-10-31
3890 2009-11-23 115,241,527 16,000 41.5189 277,564,090 2009-10-31
3891 2009-11-20 115,225,527 82,000 41.5131 277,564,090 2009-10-31
3892 2009-11-19 115,143,527 28,000 41.4836 277,564,090 2009-10-31
3893 2009-11-18 115,115,527 34,000 41.4735 277,564,090 2009-10-31
3894 2009-11-17 115,081,527 18,000 41.4612 277,564,090 2009-10-31
3895 2009-11-16 115,063,527 56,000 41.4548 277,564,090 2009-10-31
3896 2009-11-13 115,007,527 -84,000 41.4346 277,564,090 2009-10-31
3897 2009-11-12 115,091,527 34,000 41.4648 277,564,090 2009-10-31
3898 2009-11-11 115,057,527 -11,800 41.4526 277,564,090 2009-10-31
3899 2009-11-10 115,069,327 30,000 41.4568 277,564,090 2009-10-31
3900 2009-11-09 115,039,327 33,596 41.4460 277,564,090 2009-10-31
3901 2009-11-06 115,005,731 -94,000 41.4339 277,564,090 2009-10-31
3902 2009-11-05 115,099,731 -87,700 41.4678 277,564,090 2009-10-31
3903 2009-11-04 115,187,431 92,000 41.4994 277,564,090 2009-10-31
3904 2009-11-03 115,095,431 237,120 41.4663 277,564,090 2009-10-31
3905 2009-11-02 114,858,311 54,000 41.3808 277,564,090 2009-10-31
3906 2009-10-30 114,804,311 50,000 41.3614 277,564,090 2009-09-30
3907 2009-10-29 114,754,311 0 41.3434 277,564,090 2009-09-30
3908 2009-10-28 114,754,311 58,000 41.3434 277,564,090 2009-09-30
3909 2009-10-27 114,696,311 12,000 41.3225 277,564,090 2009-09-30
3910 2009-10-23 114,684,311 -500 41.3181 277,564,090 2009-09-30
3911 2009-10-22 114,684,811 70,000 41.3183 277,564,090 2009-09-30
3912 2009-10-21 114,614,811 -6,000 41.2931 277,564,090 2009-09-30
3913 2009-10-20 114,620,811 -36,000 41.2953 277,564,090 2009-09-30
3914 2009-10-19 114,656,811 -14,000 41.3082 277,564,090 2009-09-30
3915 2009-10-16 114,670,811 -46,000 41.3133 277,564,090 2009-09-30
3916 2009-10-15 114,716,811 -48,000 41.3298 277,564,090 2009-09-30
3917 2009-10-14 114,764,811 -6,000 41.3471 277,564,090 2009-09-30
3918 2009-10-13 114,770,811 500 41.3493 277,564,090 2009-09-30
3919 2009-10-12 114,770,311 -6,000 41.3491 277,564,090 2009-09-30
3920 2009-10-09 114,776,311 -1,800 41.3513 277,564,090 2009-09-30
3921 2009-10-08 114,778,111 -6,000 41.3519 277,564,090 2009-09-30
3922 2009-10-07 114,784,111 -10,000 41.3541 277,564,090 2009-09-30
3923 2009-10-06 114,794,111 -2,000 41.3577 277,564,090 2009-09-30
3924 2009-10-05 114,796,111 -26,000 41.3584 277,564,090 2009-09-30
3925 2009-10-02 114,822,111 0 41.3678 277,564,090 2009-09-30
3926 2009-09-30 114,822,111 -18,000 41.3678 277,564,090 2009-09-30
3927 2009-09-29 114,840,111 -30,500 41.3743 277,564,090 2009-08-31
3928 2009-09-28 114,870,611 -2,000 41.3853 277,564,090 2009-08-31
3929 2009-09-25 114,872,611 -4,000 41.3860 277,564,090 2009-08-31
3930 2009-09-24 114,876,611 -8,000 41.3874 277,564,090 2009-08-31
3931 2009-09-23 114,884,611 60,400 41.3903 277,564,090 2009-08-31
3932 2009-09-22 114,824,211 -38,000 41.3685 277,564,090 2009-08-31
3933 2009-09-21 114,862,211 -52,000 41.3822 277,564,090 2009-08-31
3934 2009-09-18 114,914,211 105,231 41.4010 277,564,090 2009-08-31
3935 2009-09-17 114,808,980 64,000 41.3631 277,564,090 2009-08-31
3936 2009-09-16 114,744,980 6,000 41.3400 277,564,090 2009-08-31
3937 2009-09-15 114,738,980 -80,000 41.3378 277,564,090 2009-08-31
3938 2009-09-14 114,818,980 28,000 41.3667 277,564,090 2009-08-31
3939 2009-09-11 114,790,980 44,000 41.3566 277,564,090 2009-08-31
3940 2009-09-10 114,746,980 58,800 41.3407 277,564,090 2009-08-31
3941 2009-09-09 114,688,180 110,000 41.3195 277,564,090 2009-08-31
3942 2009-09-08 114,578,180 -204,600 41.2799 277,564,090 2009-08-31
3943 2009-09-07 114,782,780 -664,000 41.3536 277,564,090 2009-08-31
3944 2009-09-04 115,446,780 20,000 41.5928 277,564,090 2009-08-31
3945 2009-09-03 115,426,780 8,000 41.5856 277,564,090 2009-08-31
3946 2009-09-02 115,418,780 894,000 41.5827 277,564,090 2009-08-31
3947 2009-09-01 114,524,780 -58,000 41.2607 277,564,090 2009-08-31
3948 2009-08-31 114,582,780 26,000 41.2816 277,564,090 2009-08-31
3949 2009-08-28 114,556,780 16,000 41.2722 277,564,090 2009-07-31
3950 2009-08-27 114,540,780 34,000 41.2664 277,564,090 2009-07-31
3951 2009-08-26 114,506,780 0 41.2542 277,564,090 2009-07-31
3952 2009-08-25 114,506,780 -18,000 41.2542 277,564,090 2009-07-31
3953 2009-08-24 114,524,780 -20,000 41.2607 277,564,090 2009-07-31
3954 2009-08-21 114,544,780 -40,000 41.2679 277,564,090 2009-07-31
3955 2009-08-20 114,584,780 -4,000 41.2823 277,564,090 2009-07-31
3956 2009-08-19 114,588,780 -48,000 41.2837 277,564,090 2009-07-31
3957 2009-08-18 114,636,780 0 41.3010 277,564,090 2009-07-31
3958 2009-08-17 114,636,780 30,000 41.3010 277,564,090 2009-07-31
3959 2009-08-14 114,606,780 28,000 41.2902 277,564,090 2009-07-31
3960 2009-08-13 114,578,780 12,000 41.2801 277,564,090 2009-07-31
3961 2009-08-12 114,566,780 16,000 41.2758 277,564,090 2009-07-31
3962 2009-08-11 114,550,780 -90,000 41.2700 277,564,090 2009-07-31
3963 2009-08-10 114,640,780 22,000 41.3025 277,564,090 2009-07-31
3964 2009-08-07 114,618,780 -36,000 41.2945 277,564,090 2009-07-31
3965 2009-08-06 114,654,780 -58,800 41.3075 277,564,090 2009-07-31
3966 2009-08-05 114,713,580 -109,000 41.3287 277,564,090 2009-07-31
3967 2009-08-04 114,822,580 46,000 41.3680 277,564,090 2009-07-31
3968 2009-08-03 114,776,580 -22,000 41.3514 277,564,090 2009-07-31
3969 2009-07-31 114,798,580 3,000 41.3593 277,564,090 2009-07-31
3970 2009-07-30 114,795,580 -20,000 41.3582 277,564,090 2009-06-30
3971 2009-07-29 114,815,580 -18,000 41.3654 277,564,090 2009-06-30
3972 2009-07-28 114,833,580 86,000 41.3719 277,564,090 2009-06-30
3973 2009-07-27 114,747,580 1,000 41.3409 277,564,090 2009-06-30
3974 2009-07-24 114,746,580 54,000 41.3406 277,564,090 2009-06-30
3975 2009-07-23 114,692,580 34,000 41.3211 277,564,090 2009-06-30
3976 2009-07-22 114,658,580 21,000 41.3089 277,564,090 2009-06-30
3977 2009-07-21 114,637,580 -164,000 41.3013 277,564,090 2009-06-30
3978 2009-07-20 114,801,580 -43,000 41.3604 277,564,090 2009-06-30
3979 2009-07-17 114,844,580 3,000 41.3759 277,564,090 2009-06-30
3980 2009-07-16 114,841,580 0 41.3748 277,564,090 2009-06-30
3981 2009-07-15 114,841,580 0 41.3748 277,564,090 2009-06-30
3982 2009-07-14 114,841,580 0 41.3748 277,564,090 2009-06-30
3983 2009-07-13 114,841,580 0 41.3748 277,564,090 2009-06-30
3984 2009-07-10 114,841,580 -4,000 41.3748 277,564,090 2009-06-30
3985 2009-07-09 114,845,580 600 41.3762 277,564,090 2009-06-30
3986 2009-07-08 114,844,980 16,000 41.3760 277,564,090 2009-06-30
3987 2009-07-07 114,828,980 0 41.3703 277,564,090 2009-06-30
3988 2009-07-06 114,828,980 4,074 41.3703 277,564,090 2009-06-30
3989 2009-07-03 114,824,906 90,000 41.3688 277,564,090 2009-06-30
3990 2009-07-02 114,734,906 0 41.3364 277,564,090 2009-06-30
3991 2009-06-30 114,734,906 2,000 41.3364 277,564,090 2009-06-30
3992 2009-06-29 114,732,906 -17,000 41.3356 277,564,090 2009-05-31
3993 2009-06-26 114,749,906 0 41.3418 277,564,090 2009-05-31
3994 2009-06-25 114,749,906 -8,000 41.3418 277,564,090 2009-05-31
3995 2009-06-24 114,757,906 -19,700 41.3447 277,564,090 2009-05-31
3996 2009-06-23 114,777,606 -4,000 41.3517 277,564,090 2009-05-31
3997 2009-06-22 114,781,606 -22,000 41.3532 277,564,090 2009-05-31
3998 2009-06-19 114,803,606 0 41.3611 277,564,090 2009-05-31
3999 2009-06-18 114,803,606 -402 41.3611 277,564,090 2009-05-31
4000 2009-06-17 114,804,008 -2,000 41.3613 277,564,090 2009-05-31
4001 2009-06-16 114,806,008 -10,000 41.3620 277,564,090 2009-05-31
4002 2009-06-15 114,816,008 -10,995 41.3656 277,564,090 2009-05-31
4003 2009-06-12 114,827,003 -46,000 41.3695 277,564,090 2009-05-31
4004 2009-06-11 114,873,003 -4,000 41.3861 277,564,090 2009-05-31
4005 2009-06-10 114,877,003 -4,000 41.3876 277,564,090 2009-05-31
4006 2009-06-09 114,881,003 6,000 41.3890 277,564,090 2009-05-31
4007 2009-06-08 114,875,003 -16,000 41.3868 277,564,090 2009-05-31
4008 2009-06-05 114,891,003 -30,000 41.3926 277,564,090 2009-05-31
4009 2009-06-04 114,921,003 -16,000 41.4034 277,564,090 2009-05-31
4010 2009-06-03 114,937,003 46,000 41.4092 277,564,090 2009-05-31
4011 2009-06-02 114,891,003 22,000 41.3926 277,564,090 2009-05-31
4012 2009-06-01 114,869,003 -24,000 41.3847 277,564,090 2009-05-31
4013 2009-05-29 114,893,003 0 41.3933 277,564,090 2009-04-30
4014 2009-05-27 114,893,003 -6,000 41.3933 277,564,090 2009-04-30
4015 2009-05-26 114,899,003 -4,000 41.3955 277,564,090 2009-04-30
4016 2009-05-25 114,903,003 -12,000 41.3969 277,564,090 2009-04-30
4017 2009-05-22 114,915,003 4,000 41.4013 277,564,090 2009-04-30
4018 2009-05-21 114,911,003 10,000 41.3998 277,564,090 2009-04-30
4019 2009-05-20 114,901,003 26,000 41.3962 277,564,090 2009-04-30
4020 2009-05-19 114,875,003 4,000 41.3868 277,564,090 2009-04-30
4021 2009-05-18 114,871,003 -36,000 41.3854 277,564,090 2009-04-30
4022 2009-05-15 114,907,003 -52,000 41.3984 277,564,090 2009-04-30
4023 2009-05-14 114,959,003 -24,000 41.4171 277,564,090 2009-04-30
4024 2009-05-13 114,983,003 2,000 41.4257 277,564,090 2009-04-30
4025 2009-05-12 114,981,003 -6,000 41.4250 277,564,090 2009-04-30
4026 2009-05-11 114,987,003 38,000 41.4272 277,564,090 2009-04-30
4027 2009-05-08 114,949,003 -86,000 41.4135 277,564,090 2009-04-30
4028 2009-05-07 115,035,003 -54,000 41.4445 277,564,090 2009-04-30
4029 2009-05-06 115,089,003 -54,000 41.4639 277,564,090 2009-04-30
4030 2009-05-05 115,143,003 -52,000 41.4834 277,564,090 2009-04-30
4031 2009-05-04 115,195,003 46,000 41.5021 277,564,090 2009-04-30
4032 2009-04-30 115,149,003 60,000 41.4856 277,564,090 2009-04-30
4033 2009-04-29 115,089,003 -24,259 41.4639 277,564,090 2009-03-31
4034 2009-04-28 115,113,262 -62,000 41.4727 277,564,090 2009-03-31
4035 2009-04-27 115,175,262 -349,000 41.4950 277,564,090 2009-03-31
4036 2009-04-24 115,524,262 -208,000 41.6208 277,564,090 2009-03-31
4037 2009-04-23 115,732,262 12,000 41.6957 277,564,090 2009-03-31
4038 2009-04-22 115,720,262 -166,000 41.6914 277,564,090 2009-03-31
4039 2009-04-21 115,886,262 4,000 41.7512 277,564,090 2009-03-31
4040 2009-04-20 115,882,262 -174,000 41.7497 277,564,090 2009-03-31
4041 2009-04-17 116,056,262 28,000 41.8124 277,564,090 2009-03-31
4042 2009-04-16 116,028,262 -150,000 41.8023 277,564,090 2009-03-31
4043 2009-04-15 116,178,262 -76,000 41.8564 277,564,090 2009-03-31
4044 2009-04-14 116,254,262 -302,400 41.8838 277,564,090 2009-03-31
4045 2009-04-09 116,556,662 -60,000 41.9927 277,564,090 2009-03-31
4046 2009-04-08 116,616,662 -114,000 42.0143 277,564,090 2009-03-31
4047 2009-04-07 116,730,662 -78,000 42.0554 277,564,090 2009-03-31
4048 2009-04-06 116,808,662 -136,000 42.0835 277,564,090 2009-03-31
4049 2009-04-03 116,944,662 -2,000 42.1325 277,564,090 2009-03-31
4050 2009-04-02 116,946,662 -190,000 42.1332 277,564,090 2009-03-31
4051 2009-04-01 117,136,662 84,000 42.2017 277,564,090 2009-03-31
4052 2009-03-31 117,052,662 -16,000 42.1714 277,564,090 2009-03-31
4053 2009-03-30 117,068,662 60,000 42.1772 277,564,090 2009-02-28
4054 2009-03-27 117,008,662 -98,000 42.1555 277,564,090 2009-02-28
4055 2009-03-26 117,106,662 -4,000 42.1909 277,564,090 2009-02-28
4056 2009-03-25 117,110,662 30,000 42.1923 277,564,090 2009-02-28
4057 2009-03-24 117,080,662 -3,000 42.1815 277,564,090 2009-02-28
4058 2009-03-23 117,083,662 -18,000 42.1826 277,564,090 2009-02-28
4059 2009-03-20 117,101,662 -26,000 42.1891 277,564,090 2009-02-28
4060 2009-03-19 117,127,662 -92,000 42.1984 277,564,090 2009-02-28
4061 2009-03-18 117,219,662 -116,000 42.2316 277,564,090 2009-02-28
4062 2009-03-17 117,335,662 -32,000 42.2734 277,564,090 2009-02-28
4063 2009-03-16 117,367,662 -58,000 42.2849 277,564,090 2009-02-28
4064 2009-03-13 117,425,662 -92,000 42.3058 277,564,090 2009-02-28
4065 2009-03-12 117,517,662 -70,000 42.3389 277,564,090 2009-02-28
4066 2009-03-11 117,587,662 -58,000 42.3641 277,564,090 2009-02-28
4067 2009-03-10 117,645,662 -20,000 42.3850 277,564,090 2009-02-28
4068 2009-03-09 117,665,662 80,000 42.3922 277,564,090 2009-02-28
4069 2009-03-06 117,585,662 148,000 42.3634 277,564,090 2009-02-28
4070 2009-03-05 117,437,662 14,000 42.3101 277,564,090 2009-02-28
4071 2009-03-04 117,423,662 0 42.3051 277,564,090 2009-02-28
4072 2009-03-03 117,423,662 0 42.3051 277,564,090 2009-02-28
4073 2009-03-02 117,423,662 2,000 42.3051 277,564,090 2009-02-28
4074 2009-02-27 117,421,662 0 42.3043 277,564,090 2009-01-31
4075 2009-02-26 117,421,662 0 42.3043 277,564,090 2009-01-31
4076 2009-02-25 117,421,662 0 42.3043 277,564,090 2009-01-31
4077 2009-02-24 117,421,662 0 42.3043 277,564,090 2009-01-31
4078 2009-02-23 117,421,662 -12,000 42.3043 277,564,090 2009-01-31
4079 2009-02-20 117,433,662 0 42.3087 277,564,090 2009-01-31
4080 2009-02-19 117,433,662 0 42.3087 277,564,090 2009-01-31
4081 2009-02-18 117,433,662 0 42.3087 277,564,090 2009-01-31
4082 2009-02-17 117,433,662 -2,000 42.3087 277,564,090 2009-01-31
4083 2009-02-16 117,435,662 -54,372 42.3094 277,564,090 2009-01-31
4084 2009-02-13 117,490,034 -36,000 42.3290 277,564,090 2009-01-31
4085 2009-02-12 117,526,034 2,000 42.3419 277,564,090 2009-01-31
4086 2009-02-11 117,524,034 -6,000 42.3412 277,564,090 2009-01-31
4087 2009-02-10 117,530,034 0 42.3434 277,564,090 2009-01-31
4088 2009-02-09 117,530,034 0 42.3434 277,564,090 2009-01-31
4089 2009-02-06 117,530,034 -14,000 42.3434 277,564,090 2009-01-31
4090 2009-02-05 117,544,034 0 42.3484 277,564,090 2009-01-31
4091 2009-02-04 117,544,034 0 42.3484 277,564,090 2009-01-31
4092 2009-02-03 117,544,034 -5,400 42.3484 277,564,090 2009-01-31
4093 2009-02-02 117,549,434 2,000 42.3504 277,564,090 2009-01-31
4094 2009-01-30 117,547,434 0 42.3497 277,564,090 2008-12-31
4095 2009-01-29 117,547,434 0 42.3497 277,564,090 2008-12-31
4096 2009-01-23 117,547,434 0 42.3497 277,564,090 2008-12-31
4097 2009-01-22 117,547,434 0 42.3497 277,564,090 2008-12-31
4098 2009-01-21 117,547,434 0 42.3497 277,564,090 2008-12-31
4099 2009-01-20 117,547,434 -18,000 42.3497 277,564,090 2008-12-31
4100 2009-01-19 117,565,434 0 42.3561 277,564,090 2008-12-31
4101 2009-01-16 117,565,434 2,000 42.3561 277,564,090 2008-12-31
4102 2009-01-15 117,563,434 0 42.3554 277,564,090 2008-12-31
4103 2009-01-14 117,563,434 0 42.3554 277,564,090 2008-12-31
4104 2009-01-13 117,563,434 -10,000 42.3554 277,564,090 2008-12-31
4105 2009-01-12 117,573,434 -10,000 42.3590 277,564,090 2008-12-31
4106 2009-01-09 117,583,434 -4,000 42.3626 277,564,090 2008-12-31
4107 2009-01-08 117,587,434 0 42.3641 277,564,090 2008-12-31
4108 2009-01-07 117,587,434 0 42.3641 277,564,090 2008-12-31
4109 2009-01-06 117,587,434 10,000 42.3641 277,564,090 2008-12-31
4110 2009-01-05 117,577,434 0 42.3605 277,564,090 2008-12-31
4111 2009-01-02 117,577,434 0 42.3605 277,564,090 2008-12-31
4112 2008-12-30 117,577,434 0 42.3605 277,564,090 2008-11-30
4113 2008-12-29 117,577,434 0 42.3605 277,564,090 2008-11-30
4114 2008-12-23 117,577,434 -10,000 42.3605 277,564,090 2008-11-30
4115 2008-12-22 117,587,434 4,000 42.3641 277,564,090 2008-11-30
4116 2008-12-19 117,583,434 -8,000 42.3626 277,564,090 2008-11-30
4117 2008-12-18 117,591,434 10,000 42.3655 277,564,090 2008-11-30
4118 2008-12-17 117,581,434 -6,000 42.3619 277,564,090 2008-11-30
4119 2008-12-16 117,587,434 30,000 42.3641 277,564,090 2008-11-30
4120 2008-12-15 117,557,434 30,000 42.3533 277,564,090 2008-11-30
4121 2008-12-12 117,527,434 0 42.3424 277,564,090 2008-11-30
4122 2008-12-11 117,527,434 12,000 42.3424 277,564,090 2008-11-30
4123 2008-12-10 117,515,434 10,000 42.3381 277,564,090 2008-11-30
4124 2008-12-09 117,505,434 2,000 42.3345 277,564,090 2008-11-30
4125 2008-12-08 117,503,434 0 42.3338 277,564,090 2008-11-30
4126 2008-12-05 117,503,434 0 42.3338 277,564,090 2008-11-30
4127 2008-12-04 117,503,434 0 42.3338 277,564,090 2008-11-30
4128 2008-12-03 117,503,434 0 42.3338 277,564,090 2008-11-30
4129 2008-12-02 117,503,434 -32,000 42.3338 277,564,090 2008-11-30
4130 2008-12-01 117,535,434 -12,000 42.3453 277,564,090 2008-11-30
4131 2008-11-28 117,547,434 -58,000 42.3497 277,564,090 2008-10-31
4132 2008-11-27 117,605,434 -100,000 42.3706 277,564,090 2008-10-31
4133 2008-11-26 117,705,434 -20,000 42.4066 277,564,090 2008-10-31
4134 2008-11-25 117,725,434 -8,000 42.4138 277,564,090 2008-10-31
4135 2008-11-24 117,733,434 2,000 42.4167 277,564,090 2008-10-31
4136 2008-11-21 117,731,434 40,000 42.4159 277,564,090 2008-10-31
4137 2008-11-20 117,691,434 4,000 42.4015 277,564,090 2008-10-31
4138 2008-11-19 117,687,434 -6,000 42.4001 277,564,090 2008-10-31
4139 2008-11-18 117,693,434 0 42.4023 277,564,090 2008-10-31
4140 2008-11-17 117,693,434 -288,365 42.4023 277,564,090 2008-10-31
4141 2008-11-14 117,981,799 0 42.5061 277,564,090 2008-10-31
4142 2008-11-13 117,981,799 0 42.5061 277,564,090 2008-10-31
4143 2008-11-12 117,981,799 -22,000 42.5061 277,564,090 2008-10-31
4144 2008-11-11 118,003,799 -50,000 42.5141 277,564,090 2008-10-31
4145 2008-11-10 118,053,799 -62,000 42.5321 277,564,090 2008-10-31
4146 2008-11-07 118,115,799 0 42.5544 277,564,090 2008-10-31
4147 2008-11-06 118,115,799 -30,000 42.5544 277,564,090 2008-10-31
4148 2008-11-05 118,145,799 -36,000 42.5652 277,564,090 2008-10-31
4149 2008-11-04 118,181,799 10,680 42.5782 277,564,090 2008-10-31
4150 2008-11-03 118,171,119 -1,060,000 42.5744 277,564,090 2008-10-31
4151 2008-10-31 119,231,119 -156,000 42.9562 277,564,090 2008-10-31
4152 2008-10-30 119,387,119 -86,613 42.8553 278,582,090 2008-09-30
4153 2008-10-29 119,473,732 -212,000 42.8864 278,582,090 2008-09-30
4154 2008-10-28 119,685,732 -9,712,000 42.9625 278,582,090 2008-09-30
4155 2008-10-27 129,397,732 -6,644 46.4487 278,582,090 2008-09-30
4156 2008-10-24 129,404,376 -80,000 46.4511 278,582,090 2008-09-30
4157 2008-10-23 129,484,376 -10,000 46.4798 278,582,090 2008-09-30
4158 2008-10-22 129,494,376 -30,400 46.4834 278,582,090 2008-09-30
4159 2008-10-21 129,524,776 0 46.4943 278,582,090 2008-09-30
4160 2008-10-20 129,524,776 0 46.4943 278,582,090 2008-09-30
4161 2008-10-17 129,524,776 -4,000 46.4943 278,582,090 2008-09-30
4162 2008-10-16 129,528,776 -46,000 46.4957 278,582,090 2008-09-30
4163 2008-10-15 129,574,776 -108,000 46.5122 278,582,090 2008-09-30
4164 2008-10-14 129,682,776 -32,000 46.5510 278,582,090 2008-09-30
4165 2008-10-13 129,714,776 9,708,000 46.5625 278,582,090 2008-09-30
4166 2008-10-10 120,006,776 2,000 43.0777 278,582,090 2008-09-30
4167 2008-10-09 120,004,776 0 43.0770 278,582,090 2008-09-30
4168 2008-10-08 120,004,776 12,000 43.0770 278,582,090 2008-09-30
4169 2008-10-06 119,992,776 -2,000 43.0727 278,582,090 2008-09-30
4170 2008-10-03 119,994,776 -12,000 43.0734 278,582,090 2008-09-30
4171 2008-10-02 120,006,776 0 43.0777 278,582,090 2008-09-30
4172 2008-09-30 120,006,776 0 43.0777 278,582,090 2008-09-30
4173 2008-09-29 120,006,776 -18,000 43.0777 278,582,090 2008-08-31
4174 2008-09-26 120,024,776 44,000 43.0842 278,582,090 2008-08-31
4175 2008-09-25 119,980,776 62,000 43.0684 278,582,090 2008-08-31
4176 2008-09-24 119,918,776 44,000 43.0461 278,582,090 2008-08-31
4177 2008-09-23 119,874,776 36,000 43.0303 278,582,090 2008-08-31
4178 2008-09-22 119,838,776 61,796 43.0174 278,582,090 2008-08-31
4179 2008-09-19 119,776,980 62,000 42.9952 278,582,090 2008-08-31
4180 2008-09-18 119,714,980 0 42.9730 278,582,090 2008-08-31
4181 2008-09-17 119,714,980 -16,000 42.9730 278,582,090 2008-08-31
4182 2008-09-16 119,730,980 -17,000 42.9787 278,582,090 2008-08-31
4183 2008-09-12 119,747,980 -1,693 42.9848 278,582,090 2008-08-31
4184 2008-09-11 119,749,673 -1,690 42.9854 278,582,090 2008-08-31
4185 2008-09-10 119,751,363 307,947 42.9860 278,582,090 2008-08-31
4186 2008-09-09 119,443,416 8,000 42.8755 278,582,090 2008-08-31
4187 2008-09-08 119,435,416 -10,000 42.8726 278,582,090 2008-08-31
4188 2008-09-05 119,445,416 -6,000 42.8762 278,582,090 2008-08-31
4189 2008-09-04 119,451,416 -400 42.8784 278,582,090 2008-08-31
4190 2008-09-03 119,451,816 -14,000 42.8785 278,582,090 2008-08-31
4191 2008-09-02 119,465,816 -364,517 42.8835 278,582,090 2008-08-31
4192 2008-09-01 119,830,333 -2,200 43.0144 278,582,090 2008-08-31
4193 2008-08-29 119,832,533 -3,391 43.0152 278,582,090 2008-07-31
4194 2008-08-28 119,835,924 -52,436 43.0164 278,582,090 2008-07-31
4195 2008-08-27 119,888,360 0 43.0352 278,582,090 2008-07-31
4196 2008-08-26 119,888,360 -15,000 43.0352 278,582,090 2008-07-31
4197 2008-08-25 119,903,360 -1,522 43.0406 278,582,090 2008-07-31
4198 2008-08-21 119,904,882 0 43.0411 278,582,090 2008-07-31
4199 2008-08-20 119,904,882 0 43.0411 278,582,090 2008-07-31
4200 2008-08-19 119,904,882 2,000 43.0411 278,582,090 2008-07-31
4201 2008-08-18 119,902,882 0 43.0404 278,582,090 2008-07-31
4202 2008-08-15 119,902,882 -8,568 43.0404 278,582,090 2008-07-31
4203 2008-08-14 119,911,450 -13,472 43.0435 278,582,090 2008-07-31
4204 2008-08-13 119,924,922 -18,779 43.0483 278,582,090 2008-07-31
4205 2008-08-12 119,943,701 2,000 43.0551 278,582,090 2008-07-31
4206 2008-08-11 119,941,701 0 43.0543 278,582,090 2008-07-31
4207 2008-08-08 119,941,701 6,000 43.0543 278,582,090 2008-07-31
4208 2008-08-07 119,935,701 -6,001 43.0522 278,582,090 2008-07-31
4209 2008-08-05 119,941,702 27,219 43.0543 278,582,090 2008-07-31
4210 2008-08-04 119,914,483 8,305 43.0446 278,582,090 2008-07-31
4211 2008-08-01 119,906,178 2,609 43.0416 278,582,090 2008-07-31
4212 2008-07-31 119,903,569 -28,950 43.0407 278,582,090 2008-07-31
4213 2008-07-30 119,932,519 -35,696 43.0511 278,582,090 2008-06-30
4214 2008-07-29 119,968,215 -3,695 43.0639 278,582,090 2008-06-30
4215 2008-07-28 119,971,910 -25,084 43.0652 278,582,090 2008-06-30
4216 2008-07-25 119,996,994 -40,781 43.0742 278,582,090 2008-06-30
4217 2008-07-24 120,037,775 -11,389 43.0888 278,582,090 2008-06-30
4218 2008-07-23 120,049,164 -29,695 43.0929 278,582,090 2008-06-30
4219 2008-07-22 120,078,859 -156,477 43.1036 278,582,090 2008-06-30
4220 2008-07-21 120,235,336 -118,036 43.1598 278,582,090 2008-06-30
4221 2008-07-18 120,353,372 -3,306 43.2021 278,582,090 2008-06-30
4222 2008-07-17 120,356,678 -21,697 43.2033 278,582,090 2008-06-30
4223 2008-07-16 120,378,375 -9,504 43.2111 278,582,090 2008-06-30
4224 2008-07-15 120,387,879 -10,000 43.2145 278,582,090 2008-06-30
4225 2008-07-14 120,397,879 -2,000 43.2181 278,582,090 2008-06-30
4226 2008-07-11 120,399,879 12,000 43.2188 278,582,090 2008-06-30
4227 2008-07-10 120,387,879 -550 43.2145 278,582,090 2008-06-30
4228 2008-07-09 120,388,429 -235,752 43.2147 278,582,090 2008-06-30
4229 2008-07-08 120,624,181 -29,696 43.2993 278,582,090 2008-06-30
4230 2008-07-07 120,653,877 -131,216 43.3100 278,582,090 2008-06-30
4231 2008-07-04 120,785,093 -5,694 43.3571 278,582,090 2008-06-30
4232 2008-07-03 120,790,787 -27,696 43.3591 278,582,090 2008-06-30
4233 2008-07-02 120,818,483 2,132 43.3691 278,582,090 2008-06-30
4234 2008-06-30 120,816,351 30,000 43.3683 278,582,090 2008-06-30
4235 2008-06-27 120,786,351 -2,000 43.3575 278,582,090 2008-05-31
4236 2008-06-26 120,788,351 -15,391 43.3583 278,582,090 2008-05-31
4237 2008-06-25 120,803,742 -23,694 43.3638 278,582,090 2008-05-31
4238 2008-06-24 120,827,436 -23,832 43.3723 278,582,090 2008-05-31
4239 2008-06-23 120,851,268 -14,001 43.3808 278,582,090 2008-05-31
4240 2008-06-20 120,865,269 -27,695 43.3859 278,582,090 2008-05-31
4241 2008-06-19 120,892,964 16,307 43.3958 278,582,090 2008-05-31
4242 2008-06-18 120,876,657 -23,696 43.3900 278,582,090 2008-05-31
4243 2008-06-17 120,900,353 -45,695 43.3985 278,582,090 2008-05-31
4244 2008-06-16 120,946,048 -11,695 43.4149 278,582,090 2008-05-31
4245 2008-06-13 120,957,743 -10,000 43.4191 278,582,090 2008-05-31
4246 2008-06-12 120,967,743 0 43.4227 278,582,090 2008-05-31
4247 2008-06-11 120,967,743 -8,000 43.4227 278,582,090 2008-05-31
4248 2008-06-10 120,975,743 -37,364 43.4255 278,582,090 2008-05-31
4249 2008-06-06 121,013,107 0 43.4389 278,582,090 2008-05-31
4250 2008-06-05 121,013,107 4,000 43.4389 278,582,090 2008-05-31
4251 2008-06-04 121,009,107 0 43.4375 278,582,090 2008-05-31
4252 2008-06-03 121,009,107 14,000 43.4375 278,582,090 2008-05-31
4253 2008-06-02 120,995,107 -8,000 43.4325 278,582,090 2008-05-31
4254 2008-05-30 121,003,107 0 43.4354 278,582,090 2008-03-31
4255 2008-05-29 121,003,107 22,377 43.4354 278,582,090 2008-03-31
4256 2008-05-28 120,980,730 8,000 43.4273 278,582,090 2008-03-31
4257 2008-05-27 120,972,730 0 43.4244 278,582,090 2008-03-31
4258 2008-05-26 120,972,730 0 43.4244 278,582,090 2008-03-31
4259 2008-05-23 120,972,730 -1,000 43.4244 278,582,090 2008-03-31
4260 2008-05-22 120,973,730 -7,538,159 43.4248 278,582,090 2008-03-31
4261 2008-05-21 128,511,889 0 46.1307 278,582,090 2008-03-31
4262 2008-05-20 128,511,889 -2,000 46.1307 278,582,090 2008-03-31
4263 2008-05-19 128,513,889 2,000 46.1314 278,582,090 2008-03-31
4264 2008-05-16 128,511,889 14,000 46.1307 278,582,090 2008-03-31
4265 2008-05-15 128,497,889 -16,000 46.1257 278,582,090 2008-03-31
4266 2008-05-14 128,513,889 10,000 46.1314 278,582,090 2008-03-31
4267 2008-05-13 128,503,889 0 46.1278 278,582,090 2008-03-31
4268 2008-05-09 128,503,889 -4,000 46.1278 278,582,090 2008-03-31
4269 2008-05-08 128,507,889 22,000 46.1293 278,582,090 2008-03-31
4270 2008-05-07 128,485,889 0 46.1214 278,582,090 2008-03-31
4271 2008-05-06 128,485,889 2,946 46.1214 278,582,090 2008-03-31
4272 2008-05-05 128,482,943 -440 46.1203 278,582,090 2008-03-31
4273 2008-05-02 128,483,383 2,000 46.1205 278,582,090 2008-03-31
4274 2008-04-30 128,481,383 -10,000 46.1198 278,582,090 2008-03-31
4275 2008-04-29 128,491,383 -2,000 46.1233 278,582,090 2008-03-31
4276 2008-04-28 128,493,383 8,000 46.1241 278,582,090 2008-03-31
4277 2008-04-25 128,485,383 4,000 46.1212 278,582,090 2008-03-31
4278 2008-04-24 128,481,383 0 46.1198 278,582,090 2008-03-31
4279 2008-04-23 128,481,383 0 46.1198 278,582,090 2008-03-31
4280 2008-04-22 128,481,383 0 46.1198 278,582,090 2008-03-31
4281 2008-04-21 128,481,383 8,000 46.1198 278,582,090 2008-03-31
4282 2008-04-18 128,473,383 2,000 46.1169 278,582,090 2008-03-31
4283 2008-04-17 128,471,383 -6,000 46.1162 278,582,090 2008-03-31
4284 2008-04-16 128,477,383 4,000 46.1183 278,582,090 2008-03-31
4285 2008-04-15 128,473,383 0 46.1169 278,582,090 2008-03-31
4286 2008-04-14 128,473,383 0 46.1169 278,582,090 2008-03-31
4287 2008-04-11 128,473,383 -22,000 46.1169 278,582,090 2008-03-31
4288 2008-04-10 128,495,383 50,000 46.1248 278,582,090 2008-03-31
4289 2008-04-09 128,445,383 16,000 46.1068 278,582,090 2008-03-31
4290 2008-04-08 128,429,383 -10,000 46.1011 278,582,090 2008-03-31
4291 2008-04-07 128,439,383 -30,000 46.1047 278,582,090 2008-03-31
4292 2008-04-03 128,469,383 -6,000 46.1154 278,582,090 2008-03-31
4293 2008-04-02 128,475,383 332,365 46.1176 278,582,090 2008-03-31
4294 2008-04-01 128,143,018 2,000 45.9983 278,582,090 2008-03-31
4295 2008-03-31 128,141,018 36,000 45.9976 278,582,090 2008-03-31
4296 2008-03-28 128,105,018 0 45.9847 278,582,090 2008-02-29
4297 2008-03-27 128,105,018 32,000 45.9847 278,582,090 2008-02-29
4298 2008-03-26 128,073,018 -28,000 45.9732 278,582,090 2008-02-29
4299 2008-03-25 128,101,018 -2,000 45.9832 278,582,090 2008-02-29
4300 2008-03-20 128,103,018 -220,000 45.9839 278,582,090 2008-02-29
4301 2008-03-19 128,323,018 26,041,998 46.0629 278,582,090 2008-02-29
4302 2008-03-18 102,281,020 0 36.7149 278,582,090 2008-02-29
4303 2008-03-17 102,281,020 -14,000 36.7149 278,582,090 2008-02-29
4304 2008-03-14 102,295,020 -10,000 36.7199 278,582,090 2008-02-29
4305 2008-03-13 102,305,020 -12,000 36.7235 278,582,090 2008-02-29
4306 2008-03-12 102,317,020 -4,000 36.7278 278,582,090 2008-02-29
4307 2008-03-11 102,321,020 0 36.7292 278,582,090 2008-02-29
4308 2008-03-10 102,321,020 14,000 36.7292 278,582,090 2008-02-29
4309 2008-03-07 102,307,020 0 36.7242 278,582,090 2008-02-29
4310 2008-03-06 102,307,020 0 36.7242 278,582,090 2008-02-29
4311 2008-03-05 102,307,020 4,000 36.7242 278,582,090 2008-02-29
4312 2008-03-04 102,303,020 -76,000 36.7228 278,582,090 2008-02-29
4313 2008-03-03 102,379,020 10,000 36.7500 278,582,090 2008-02-29
4314 2008-02-29 102,369,020 -10,000 36.7464 278,582,090 2008-02-29
4315 2008-02-28 102,379,020 0 36.7500 278,582,090 2008-01-31
4316 2008-02-27 102,379,020 -8,000 36.7500 278,582,090 2008-01-31
4317 2008-02-26 102,387,020 40,000 36.7529 278,582,090 2008-01-31
4318 2008-02-25 102,347,020 0 36.7385 278,582,090 2008-01-31
4319 2008-02-22 102,347,020 -14,000 36.7385 278,582,090 2008-01-31
4320 2008-02-21 102,361,020 0 36.7436 278,582,090 2008-01-31
4321 2008-02-20 102,361,020 18,000 36.7436 278,582,090 2008-01-31
4322 2008-02-19 102,343,020 -2,000 36.7371 278,582,090 2008-01-31
4323 2008-02-18 102,345,020 -47,370,457 36.7378 278,582,090 2008-01-31
4324 2008-02-15 149,715,477 0 53.7420 278,582,090 2008-01-31
4325 2008-02-14 149,715,477 4,000 53.7420 278,582,090 2008-01-31
4326 2008-02-13 149,711,477 -2,000 53.7405 278,582,090 2008-01-31
4327 2008-02-12 149,713,477 24,000 53.7412 278,582,090 2008-01-31
4328 2008-02-11 149,689,477 0 53.7326 278,582,090 2008-01-31
4329 2008-02-06 149,689,477 0 53.7326 278,582,090 2008-01-31
4330 2008-02-05 149,689,477 8,000 53.7326 278,582,090 2008-01-31
4331 2008-02-04 149,681,477 -8,000 53.7298 278,582,090 2008-01-31
4332 2008-02-01 149,689,477 0 53.7326 278,582,090 2008-01-31
4333 2008-01-31 149,689,477 -8,000 53.7326 278,582,090 2008-01-31
4334 2008-01-30 149,697,477 -26,000 53.7355 278,582,090 2007-12-31
4335 2008-01-29 149,723,477 12,000 53.7448 278,582,090 2007-12-31
4336 2008-01-28 149,711,477 20,000 53.7405 278,582,090 2007-12-31
4337 2008-01-25 149,691,477 10,000 53.7333 278,582,090 2007-12-31
4338 2008-01-24 149,681,477 0 53.7298 278,582,090 2007-12-31
4339 2008-01-23 149,681,477 10,000 53.7298 278,582,090 2007-12-31
4340 2008-01-22 149,671,477 -6,000 53.7262 278,582,090 2007-12-31
4341 2008-01-21 149,677,477 -16,000 53.7283 278,582,090 2007-12-31
4342 2008-01-18 149,693,477 90,000 53.7341 278,582,090 2007-12-31
4343 2008-01-17 149,603,477 4,000 53.7018 278,582,090 2007-12-31
4344 2008-01-16 149,599,477 16,000 53.7003 278,582,090 2007-12-31
4345 2008-01-15 149,583,477 0 53.6946 278,582,090 2007-12-31
4346 2008-01-14 149,583,477 6,000 53.6946 278,582,090 2007-12-31
4347 2008-01-11 149,577,477 -7,360 53.6924 278,582,090 2007-12-31
4348 2008-01-10 149,584,837 -10,000 53.6951 278,582,090 2007-12-31
4349 2008-01-09 149,594,837 24,000 53.6987 278,582,090 2007-12-31
4350 2008-01-08 149,570,837 -10,000 53.6900 278,582,090 2007-12-31
4351 2008-01-07 149,580,837 -96,400 53.6936 278,582,090 2007-12-31
4352 2008-01-04 149,677,237 14,000 53.7282 278,582,090 2007-12-31
4353 2008-01-03 149,663,237 2,000 53.7232 278,582,090 2007-12-31
4354 2008-01-02 149,661,237 4,000 53.7225 278,582,090 2007-12-31
4355 2007-12-31 149,657,237 160 53.7211 278,582,090 2007-12-31
4356 2007-12-28 149,657,077 58,000 53.7210 278,582,090 2007-11-30
4357 2007-12-27 149,599,077 6,000 53.7002 278,582,090 2007-11-30
4358 2007-12-24 149,593,077 0 53.6980 278,582,090 2007-11-30
4359 2007-12-21 149,593,077 66,000 53.6980 278,582,090 2007-11-30
4360 2007-12-20 149,527,077 43,200 53.6743 278,582,090 2007-11-30
4361 2007-12-19 149,483,877 -5,600 53.6588 278,582,090 2007-11-30
4362 2007-12-18 149,489,477 0 53.6608 278,582,090 2007-11-30
4363 2007-12-17 149,489,477 117,400 53.6608 278,582,090 2007-11-30
4364 2007-12-14 149,372,077 -30,000 53.6187 278,582,090 2007-11-30
4365 2007-12-13 149,402,077 40,372 53.6295 278,582,090 2007-11-30
4366 2007-12-12 149,361,705 -2,000 53.6150 278,582,090 2007-11-30
4367 2007-12-11 149,363,705 9,240 53.6157 278,582,090 2007-11-30
4368 2007-12-10 149,354,465 4,000 53.6124 278,582,090 2007-11-30
4369 2007-12-07 149,350,465 6,000 53.6109 278,582,090 2007-11-30
4370 2007-12-06 149,344,465 -1,616 53.6088 278,582,090 2007-11-30
4371 2007-12-05 149,346,081 -8,112 53.6094 278,582,090 2007-11-30
4372 2007-12-04 149,354,193 -14,000 53.6123 278,582,090 2007-11-30
4373 2007-12-03 149,368,193 311,324 53.6173 278,582,090 2007-11-30
4374 2007-11-30 149,056,869 0 53.5055 278,582,090 2007-11-30
4375 2007-11-29 149,056,869 4,000 53.5055 278,582,090 2007-10-31
4376 2007-11-28 149,052,869 -40,000 53.5041 278,582,090 2007-10-31
4377 2007-11-27 149,092,869 171,940 53.5185 278,582,090 2007-10-31
4378 2007-11-26 148,920,929 106,112 53.4567 278,582,090 2007-10-31
4379 2007-11-23 148,814,817 0 53.4187 278,582,090 2007-10-31
4380 2007-11-22 148,814,817 -2,000 53.4187 278,582,090 2007-10-31
4381 2007-11-21 148,816,817 -42,000 53.4194 278,582,090 2007-10-31
4382 2007-11-20 148,858,817 -8,000 53.4345 278,582,090 2007-10-31
4383 2007-11-19 148,866,817 0 53.4373 278,582,090 2007-10-31
4384 2007-11-16 148,866,817 -6,000 53.4373 278,582,090 2007-10-31
4385 2007-11-15 148,872,817 -24,000 53.4395 278,582,090 2007-10-31
4386 2007-11-14 148,896,817 115,000 53.4481 278,582,090 2007-10-31
4387 2007-11-13 148,781,817 -6,000 53.4068 278,582,090 2007-10-31
4388 2007-11-12 148,787,817 -6,280 53.4090 278,582,090 2007-10-31
4389 2007-11-09 148,794,097 -16,000 53.4112 278,582,090 2007-10-31
4390 2007-11-08 148,810,097 -20,000 53.4170 278,582,090 2007-10-31
4391 2007-11-07 148,830,097 166,000 53.4241 278,582,090 2007-10-31
4392 2007-11-06 148,664,097 14,000 53.3646 278,582,090 2007-10-31
4393 2007-11-05 148,650,097 17,800 53.3595 278,582,090 2007-10-31
4394 2007-11-02 148,632,297 24,935 53.3531 278,582,090 2007-10-31
4395 2007-11-01 148,607,362 -2,000 53.3442 278,582,090 2007-10-31
4396 2007-10-31 148,609,362 -38,000 53.3449 278,582,090 2007-10-31
4397 2007-10-30 148,647,362 -54,000 53.3585 278,582,090 2007-09-30
4398 2007-10-29 148,701,362 -884,000 53.3779 278,582,090 2007-09-30
4399 2007-10-26 149,585,362 2,000 53.6953 278,582,090 2007-09-30
4400 2007-10-25 149,583,362 34,000 53.6945 278,582,090 2007-09-30
4401 2007-10-24 149,549,362 84,000 53.6823 278,582,090 2007-09-30
4402 2007-10-23 149,465,362 18,000 53.6522 278,582,090 2007-09-30
4403 2007-10-22 149,447,362 12,000 53.6457 278,582,090 2007-09-30
4404 2007-10-18 149,435,362 12,000 53.6414 278,582,090 2007-09-30
4405 2007-10-17 149,423,362 32,000 53.6371 278,582,090 2007-09-30
4406 2007-10-16 149,391,362 -32,000 53.6256 278,582,090 2007-09-30
4407 2007-10-15 149,423,362 90,000 53.6371 278,582,090 2007-09-30
4408 2007-10-12 149,333,362 -33,940 53.6048 278,582,090 2007-09-30
4409 2007-10-11 149,367,302 14,000 53.6170 278,582,090 2007-09-30
4410 2007-10-10 149,353,302 -6,000 53.6120 278,582,090 2007-09-30
4411 2007-10-09 149,359,302 0 53.6141 278,582,090 2007-09-30
4412 2007-10-08 149,359,302 -466,000 53.6141 278,582,090 2007-09-30
4413 2007-10-05 149,825,302 18,000 53.7814 278,582,090 2007-09-30
4414 2007-10-04 149,807,302 20,000 53.7749 278,582,090 2007-09-30
4415 2007-10-03 149,787,302 2,000 53.7677 278,582,090 2007-09-30
4416 2007-10-02 149,785,302 11,200 53.7670 278,582,090 2007-09-30
4417 2007-09-28 149,774,102 6,000 53.7630 278,582,090 2007-08-31
4418 2007-09-27 149,768,102 43,200 53.7609 278,582,090 2007-08-31
4419 2007-09-25 149,724,902 -4,000 53.7453 278,582,090 2007-08-31
4420 2007-09-24 149,728,902 107,010 53.7468 278,582,090 2007-08-31
4421 2007-09-21 149,621,892 44,000 53.7084 278,582,090 2007-08-31
4422 2007-09-20 149,577,892 38,582 53.6926 278,582,090 2007-08-31
4423 2007-09-19 149,539,310 -2,000 53.6787 278,582,090 2007-08-31
4424 2007-09-18 149,541,310 12,000 53.6794 278,582,090 2007-08-31
4425 2007-09-17 149,529,310 28,000 53.6751 278,582,090 2007-08-31
4426 2007-09-14 149,501,310 2,000 53.6651 278,582,090 2007-08-31
4427 2007-09-13 149,499,310 0 53.6644 278,582,090 2007-08-31
4428 2007-09-12 149,499,310 16,000 53.6644 278,582,090 2007-08-31
4429 2007-09-11 149,483,310 -6,000 53.6586 278,582,090 2007-08-31
4430 2007-09-10 149,489,310 34,000 53.6608 278,582,090 2007-08-31
4431 2007-09-07 149,455,310 30,000 53.6486 278,582,090 2007-08-31
4432 2007-09-06 149,425,310 32,000 53.6378 278,582,090 2007-08-31
4433 2007-09-05 149,393,310 2,000 53.6263 278,582,090 2007-08-31
4434 2007-09-04 149,391,310 18,000 53.6256 278,582,090 2007-08-31
4435 2007-09-03 149,373,310 32,000 53.6191 278,582,090 2007-08-31
4436 2007-08-31 149,341,310 -24,000 53.6076 278,582,090 2007-08-31
4437 2007-08-30 149,365,310 0 53.6163 278,582,090 2007-07-31
4438 2007-08-29 149,365,310 4,000 53.6163 278,582,090 2007-07-31
4439 2007-08-28 149,361,310 -24,000 53.6148 278,582,090 2007-07-31
4440 2007-08-27 149,385,310 4,000 53.6234 278,582,090 2007-07-31
4441 2007-08-24 149,381,310 4,000 53.6220 278,582,090 2007-07-31
4442 2007-08-23 149,377,310 54,000 53.6206 278,582,090 2007-07-31
4443 2007-08-22 149,323,310 130,000 53.6012 278,582,090 2007-07-31
4444 2007-08-21 149,193,310 42,000 53.5545 278,582,090 2007-07-31
4445 2007-08-20 149,151,310 6,000 53.5394 278,582,090 2007-07-31
4446 2007-08-17 149,145,310 0 53.5373 278,582,090 2007-07-31
4447 2007-08-16 149,145,310 2,000 53.5373 278,582,090 2007-07-31
4448 2007-08-15 149,143,310 77,855 53.5366 278,582,090 2007-07-31
4449 2007-08-14 149,065,455 -20,000 53.5086 278,582,090 2007-07-31
4450 2007-08-13 149,085,455 -48,000 53.5158 278,582,090 2007-07-31
4451 2007-08-10 149,133,455 -4,000 53.5330 278,582,090 2007-07-31
4452 2007-08-09 149,137,455 -216,000 53.5345 278,582,090 2007-07-31
4453 2007-08-08 149,353,455 -68,800 53.6120 278,582,090 2007-07-31
4454 2007-08-07 149,422,255 5,822,958 53.6367 278,582,090 2007-07-31
4455 2007-08-06 143,599,297 10,000 51.5465 278,582,090 2007-07-31
4456 2007-08-03 143,589,297 -62,000 51.5429 278,582,090 2007-07-31
4457 2007-08-02 143,651,297 -26,000 51.5652 278,582,090 2007-07-31
4458 2007-08-01 143,677,297 162,000 51.5745 278,582,090 2007-07-31
4459 2007-07-31 143,515,297 40,000 51.5163 278,582,090 2007-07-31
4460 2007-07-30 143,475,297 6,080 51.5020 278,582,090 2007-06-30
4461 2007-07-27 143,469,217 -58,000 51.4998 278,582,090 2007-06-30
4462 2007-07-26 143,527,217 107,200 51.5206 278,582,090 2007-06-30
4463 2007-07-25 143,420,017 28,000 51.4821 278,582,090 2007-06-30
4464 2007-07-24 143,392,017 -40,000 51.4721 278,582,090 2007-06-30
4465 2007-07-23 143,432,017 104,000 51.4864 278,582,090 2007-06-30
4466 2007-07-20 143,328,017 30,000 51.4491 278,582,090 2007-06-30
4467 2007-07-19 143,298,017 114,514 51.4383 278,582,090 2007-06-30
4468 2007-07-18 143,183,503 15,548 51.3972 278,582,090 2007-06-30
4469 2007-07-17 143,167,955 180,000 51.3917 278,582,090 2007-06-30
4470 2007-07-16 142,987,955 36,000 51.3270 278,582,090 2007-06-30
4471 2007-07-13 142,951,955 190,000 51.3141 278,582,090 2007-06-30
4472 2007-07-12 142,761,955 -34,000 51.2459 278,582,090 2007-06-30
4473 2007-07-11 142,795,955 36,000 51.2581 278,582,090 2007-06-30
4474 2007-07-10 142,759,955 82,000 51.2452 278,582,090 2007-06-30
4475 2007-07-09 142,677,955 36,000 51.2158 278,582,090 2007-06-30
4476 2007-07-06 142,641,955 25,131 51.2028 278,582,090 2007-06-30
4477 2007-07-05 142,616,824 26,000 51.1938 278,582,090 2007-06-30
4478 2007-07-04 142,590,824 8,000 51.1845 278,582,090 2007-06-30
4479 2007-07-03 142,582,824 -13,580 51.1816 278,582,090 2007-06-30
4480 2007-06-29 142,596,404 98,918 51.1865 278,582,090 2007-05-31
4481 2007-06-28 142,497,486 -86,000 51.1510 278,582,090 2007-05-31
4482 2007-06-27 142,583,486 0 51.1819 278,582,090 2007-05-31
4483 2007-06-26 142,583,486 51.1819 278,582,090 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top