CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | 28,000 | 145,500 | HKD | 5.196 | 301,552,440 | 2024-10-02 | 0.009 |
| 2 | 2024-09-27 | 100,000 | 519,800 | HKD | 5.198 | 301,928,440 | 2024-09-26 | 0.033 |
| 3 | 2024-09-26 | 48,000 | 249,920 | HKD | 5.207 | 301,928,440 | 2024-09-26 | 0.016 |
| 4 | 2024-09-25 | 16,000 | 82,080 | HKD | 5.130 | 301,928,440 | 2024-09-25 | 0.005 |
| 5 | 2024-09-23 | 40,000 | 196,460 | HKD | 4.912 | 301,928,440 | 2024-09-23 | 0.013 |
| 6 | 2024-09-19 | 52,000 | 252,200 | HKD | 4.850 | 301,928,440 | 2024-09-19 | 0.017 |
| 7 | 2024-09-17 | 28,000 | 131,580 | HKD | 4.699 | 301,928,440 | 2024-09-17 | 0.009 |
| 8 | 2024-09-16 | 72,000 | 334,260 | HKD | 4.643 | 301,928,440 | 2024-09-16 | 0.024 |
| 9 | 2024-09-13 | 120,000 | 547,860 | HKD | 4.566 | 301,928,440 | 2024-09-13 | 0.040 |
| 10 | 2024-09-12 | 60,000 | 273,560 | HKD | 4.559 | 301,928,440 | 2024-09-12 | 0.020 |
| 11 | 2024-09-11 | 28,000 | 126,560 | HKD | 4.520 | 301,928,440 | 2024-09-11 | 0.009 |
| 12 | 2024-09-10 | 24,000 | 107,100 | HKD | 4.463 | 301,928,440 | 2024-09-10 | 0.008 |
| 13 | 2024-09-09 | 6,000 | 27,000 | HKD | 4.500 | 301,928,440 | 2024-09-09 | 0.002 |
| 14 | 2024-09-05 | 16,000 | 74,100 | HKD | 4.631 | 301,928,440 | 2024-09-03 | 0.005 |
| 15 | 2024-09-04 | 10,000 | 46,400 | HKD | 4.640 | 301,928,440 | 2024-09-03 | 0.003 |
| 16 | 2024-09-03 | 12,000 | 54,700 | HKD | 4.558 | 301,928,440 | 2024-09-03 | 0.004 |
| 17 | 2008-10-28 | 56,000 | 267,240 | HKD | 4.772 | 278,582,090 | 2008-09-30 | 0.020 |
| 18 | 2008-10-27 | 300,000 | 1,402,980 | HKD | 4.677 | 278,582,090 | 2008-09-30 | 0.108 |
| 19 | 2008-10-24 | 300,000 | 1,393,480 | HKD | 4.645 | 278,582,090 | 2008-09-30 | 0.108 |
| 20 | 2008-10-23 | 172,000 | 795,840 | HKD | 4.627 | 278,582,090 | 2008-09-30 | 0.062 |
| 21 | 2008-10-22 | 190,000 | 862,340 | HKD | 4.539 | 278,582,090 | 2008-09-30 | 0.068 |
| 22 | 1997-10-31 | 54,400 | 293,760 | HKD | 5.400 | - | - | |
| 23 | 1997-10-30 | 34,000 | 161,500 | HKD | 4.750 | - | - | |
| 24 | 1997-10-28 | 100,000 | 404,000 | HKD | 4.040 | - | - | |
| 25 | 1997-10-23 | 42,400 | 199,380 | HKD | 4.702 | - | - | |
| 26 | 1997-10-22 | 69,600 | 405,160 | HKD | 5.821 | - | - | |
| 27 | 1997-10-20 | 42,400 | 277,720 | HKD | 6.550 | - | - | |
| 28 | 1997-10-17 | 60,400 | 371,460 | HKD | 6.150 | - | - | |
| 29 | 1997-10-16 | 16,000 | 97,500 | HKD | 6.094 | - | - | |
| 30 | 1996-10-17 | 220,000 | 1,290,000 | HKD | 5.864 | - | - | |
| 31 | 1996-10-14 | 110,000 | 650,000 | HKD | 5.909 | - | - | |
| 32 | 1996-10-08 | 87,120 | 510,840 | HKD | 5.864 | - | - | |
| 33 | 1996-09-25 | 110,000 | 665,000 | HKD | 6.045 | - | - | |
| 34 | 1996-09-24 | 110,000 | 675,000 | HKD | 6.136 | - | - | |
| 35 | 1996-09-19 | 154,000 | 936,000 | HKD | 6.078 | - | - | |
| 36 | 1996-09-18 | 110,000 | 670,000 | HKD | 6.091 | - | - | |
| 37 | 1996-09-16 | 659,560 | 4,017,320 | HKD | 6.091 | - | - | |
| 38 | 1996-09-13 | 19,800 | 119,560 | HKD | 6.038 | - | - | |
| 39 | 1996-09-12 | 353,760 | 2,090,540 | HKD | 5.909 | - | - | |
| 40 | 1996-09-10 | 105,160 | 641,020 | HKD | 6.096 | - | - | |
| 41 | 1996-09-06 | 90,640 | 543,840 | HKD | 6.000 | - | - | |
| 42 | 1996-09-05 | 88,440 | 530,640 | HKD | 6.000 | - | - | |
| 43 | 1996-08-09 | 110,000 | 715,000 | HKD | 6.500 | - | - | |
| 44 | 1996-08-08 | 121,000 | 792,000 | HKD | 6.545 | - | - | |
| 45 | 1996-08-01 | 99,000 | 625,500 | HKD | 6.318 | - | - | |
| 46 | 1996-07-31 | 308,000 | 1,936,000 | HKD | 6.286 | - | - | |
| 47 | 1996-07-30 | 185,240 | 1,169,380 | HKD | 6.313 | - | - | |
| 48 | 1996-07-26 | 122,760 | 769,460 | HKD | 6.268 | - | - | |
| 49 | 1996-07-24 | 44,000 | 264,000 | HKD | 6.000 | - | - | |
| 50 | 1996-05-21 | 77,000 | 473,500 | HKD | 6.149 | - | - | |
| 51 | 1996-05-20 | 44,000 | 272,000 | HKD | 6.182 | - | - | |
| 52 | 1996-05-17 | 176,000 | 1,081,300 | HKD | 6.144 | - | - | |
| 53 | 1996-05-16 | 44,000 | 274,000 | HKD | 6.227 | - | - | |
| 54 | 1996-05-14 | 44,000 | 268,000 | HKD | 6.091 | - | - | |
| 55 | 1996-05-13 | 110,000 | 670,000 | HKD | 6.091 | - | - | |
| 56 | 1996-05-10 | 44,000 | 266,000 | HKD | 6.045 | - | - | |
| 57 | 1996-05-09 | 107,800 | 658,340 | HKD | 6.107 | - | - | |
| 58 | 1996-05-08 | 114,400 | 699,000 | HKD | 6.110 | - | - | |
| 59 | 1996-05-07 | 59,400 | 364,800 | HKD | 6.141 | - | - | |
| 60 | 1996-05-06 | 110,000 | 683,500 | HKD | 6.214 | - | - | |
| 61 | 1996-05-03 | 92,400 | 569,000 | HKD | 6.158 | - | - | |
| 62 | 1996-05-02 | 77,000 | 479,500 | HKD | 6.227 | - | - | |
| 63 | 1995-11-17 | 11,000 | 58,500 | HKD | 5.318 | - | - | |
| 64 | 1995-10-02 | 44,000 | 244,000 | HKD | 5.545 | - | - | |
| 65 | 1995-09-22 | 6,600 | 36,300 | HKD | 5.500 | - | - | |
| 66 | 1995-09-21 | 88,000 | 484,000 | HKD | 5.500 | - | - | |
| 67 | 1995-09-20 | 44,000 | 242,000 | HKD | 5.500 | - | - | |
| 68 | 1995-09-19 | 132,000 | 713,000 | HKD | 5.402 | - | - | |
| 69 | 1995-09-14 | 66,000 | 370,000 | HKD | 5.606 | - | - | |
| 70 | 1995-09-12 | 66,000 | 391,000 | HKD | 5.924 | - | - | |
| 71 | 1995-09-11 | 44,000 | 260,000 | HKD | 5.909 | - | - | |
| 72 | 1995-09-08 | 66,000 | 391,000 | HKD | 5.924 | - | - | |
| 73 | 1995-09-07 | 26,400 | 157,000 | HKD | 5.947 | - | - | |
| 74 | 1995-09-06 | 22,000 | 130,000 | HKD | 5.909 | - | - | |
| 75 | 1995-09-05 | 51,040 | 302,600 | HKD | 5.929 | - | - | |
| 76 | 1995-09-04 | 51,040 | 303,920 | HKD | 5.955 | - | - | |
| 77 | 1995-09-01 | 110,000 | 659,700 | HKD | 5.997 | - | - | |
| 78 | 1995-08-31 | 22,000 | 132,000 | HKD | 6.000 | - | - | |
| 79 | 1995-08-30 | 22,000 | 132,000 | HKD | 6.000 | - | - | |
| 80 | 1995-08-29 | 110,000 | 654,000 | HKD | 5.945 | - | - | |
| 81 | 1995-08-25 | 36,520 | 218,460 | HKD | 5.982 | - | - | |
| 82 | 1995-08-24 | 110,000 | 664,000 | HKD | 6.036 | - | - | |
| 83 | 1995-08-23 | 70,840 | 434,700 | HKD | 6.136 | - | - | |
| 84 | 1995-08-21 | 23,320 | 138,280 | HKD | 5.930 | - | - | |
| 85 | 1995-08-18 | 152,680 | 906,140 | HKD | 5.935 | - | - | |
| 86 | 1995-08-17 | 22,000 | 129,000 | HKD | 5.864 | - | - | |
| 87 | 1995-06-23 | 1,760 | 9,520 | HKD | 5.409 | - | - | |
| 88 | 1995-05-29 | 11,000 | 59,500 | HKD | 5.409 | - | - | |
| 89 | 1995-05-01 | 11,000 | 59,500 | HKD | 5.409 | - | - | |
| 90 | 1995-04-26 | 22,000 | 116,000 | HKD | 5.273 | - | - | |
| 91 | 1995-04-25 | 2,200 | 11,800 | HKD | 5.364 | - | - | |
| 92 | 1995-04-21 | 22,000 | 118,000 | HKD | 5.364 | - | - | |
| 93 | 1995-04-13 | 11,000 | 57,500 | HKD | 5.227 | - | - | |
| 94 | 1995-04-11 | 15,400 | 79,800 | HKD | 5.182 | - | - | |
| 95 | 1995-04-10 | 17,600 | 90,100 | HKD | 5.119 | - | - | |
| 96 | 1995-03-21 | 13,200 | 69,000 | HKD | 5.227 | - | - | |
| 97 | 1995-03-20 | 880 | 4,520 | HKD | 5.136 | - | - | |
| 98 | 1995-03-17 | 13,200 | 67,800 | HKD | 5.136 | - | - | |
| 99 | 1995-03-16 | 13,200 | 67,800 | HKD | 5.136 | - | - | |
| 100 | 1995-03-15 | 11,000 | 57,000 | HKD | 5.182 | - | - | |
| 101 | 1995-03-14 | 11,000 | 56,000 | HKD | 5.091 | - | - | |
| 102 | 1995-03-13 | 15,400 | 78,200 | HKD | 5.078 | - | - | |
| 103 | 1995-03-08 | 11,000 | 56,500 | HKD | 5.136 | - | - | |
| 104 | 1995-03-07 | 11,000 | 56,500 | HKD | 5.136 | - | - | |
| 105 | 1995-03-06 | 22,000 | 114,400 | HKD | 5.200 | - | - | |
| Total | 8,038,960 | 45,852,520 | HKD | 5.704 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy