CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00025	1984-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	48,327,045	8,000	16.0412	301,268,440	2025-06-30
2	2025-12-29	48,319,045	0	16.0385	301,268,440	2025-06-30
3	2025-12-24	48,319,045	0	16.0385	301,268,440	2025-06-30
4	2025-12-23	48,319,045	-2,000	16.0385	301,268,440	2025-06-30
5	2025-12-22	48,321,045	0	16.0392	301,268,440	2025-06-30
6	2025-12-19	48,321,045	0	16.0392	301,268,440	2025-06-30
7	2025-12-18	48,321,045	0	16.0392	301,268,440	2025-06-30
8	2025-12-17	48,321,045	0	16.0392	301,268,440	2025-06-30
9	2025-12-16	48,321,045	2,000	16.0392	301,268,440	2025-06-30
10	2025-12-15	48,319,045	15,600	16.0385	301,268,440	2025-06-30
11	2025-12-12	48,303,445	32,000	16.0334	301,268,440	2025-06-30
12	2025-12-11	48,271,445	12,200	16.0227	301,268,440	2025-06-30
13	2025-12-10	48,259,245	6,000	16.0187	301,268,440	2025-06-30
14	2025-12-09	48,253,245	4,000	16.0167	301,268,440	2025-06-30
15	2025-12-08	48,249,245	0	16.0154	301,268,440	2025-06-30
16	2025-12-05	48,249,245	0	16.0154	301,268,440	2025-06-30
17	2025-12-04	48,249,245	10,119	16.0154	301,268,440	2025-06-30
18	2025-12-03	48,239,126	42,000	16.0120	301,268,440	2025-06-30
19	2025-12-02	48,197,126	4,000	15.9981	301,268,440	2025-06-30
20	2025-12-01	48,193,126	-4,000	15.9967	301,268,440	2025-06-30
21	2025-11-28	48,197,126	4,000	15.9981	301,268,440	2025-06-30
22	2025-11-27	48,193,126	2,000	15.9967	301,268,440	2025-06-30
23	2025-11-26	48,191,126	640	15.9961	301,268,440	2025-06-30
24	2025-11-25	48,190,486	0	15.9959	301,268,440	2025-06-30
25	2025-11-24	48,190,486	0	15.9959	301,268,440	2025-06-30
26	2025-11-21	48,190,486	0	15.9959	301,268,440	2025-06-30
27	2025-11-20	48,190,486	2,000	15.9959	301,268,440	2025-06-30
28	2025-11-19	48,188,486	200	15.9952	301,268,440	2025-06-30
29	2025-11-18	48,188,286	32,000	15.9951	301,268,440	2025-06-30
30	2025-11-17	48,156,286	8,000	15.9845	301,268,440	2025-06-30
31	2025-11-14	48,148,286	16,000	15.9819	301,268,440	2025-06-30
32	2025-11-13	48,132,286	0	15.9765	301,268,440	2025-06-30
33	2025-11-12	48,132,286	0	15.9765	301,268,440	2025-06-30
34	2025-11-11	48,132,286	0	15.9765	301,268,440	2025-06-30
35	2025-11-10	48,132,286	4,000	15.9765	301,268,440	2025-06-30
36	2025-11-07	48,128,286	0	15.9752	301,268,440	2025-06-30
37	2025-11-06	48,128,286	10,000	15.9752	301,268,440	2025-06-30
38	2025-11-05	48,118,286	-4,000	15.9719	301,268,440	2025-06-30
39	2025-11-04	48,122,286	32,487	15.9732	301,268,440	2025-06-30
40	2025-11-03	48,089,799	16,600	15.9624	301,268,440	2025-06-30
41	2025-10-31	48,073,199	2,000	15.9569	301,268,440	2025-06-30
42	2025-10-30	48,071,199	-2,000	15.9563	301,268,440	2025-06-30
43	2025-10-28	48,073,199	0	15.9569	301,268,440	2025-06-30
44	2025-10-27	48,073,199	4,600	15.9569	301,268,440	2025-06-30
45	2025-10-24	48,068,599	-4,000	15.9554	301,268,440	2025-06-30
46	2025-10-23	48,072,599	14,000	15.9567	301,268,440	2025-06-30
47	2025-10-22	48,058,599	0	15.9521	301,268,440	2025-06-30
48	2025-10-21	48,058,599	0	15.9521	301,268,440	2025-06-30
49	2025-10-20	48,058,599	62,000	15.9521	301,268,440	2025-06-30
50	2025-10-17	47,996,599	10,000	15.9315	301,268,440	2025-06-30
51	2025-10-16	47,986,599	0	15.9282	301,268,440	2025-06-30
52	2025-10-15	47,986,599	30,000	15.9282	301,268,440	2025-06-30
53	2025-10-14	47,956,599	-10,000	15.9182	301,268,440	2025-06-30
54	2025-10-13	47,966,599	0	15.9215	301,268,440	2025-06-30
55	2025-10-10	47,966,599	0	15.9215	301,268,440	2025-06-30
56	2025-10-09	47,966,599	0	15.9215	301,268,440	2025-06-30
57	2025-10-08	47,966,599	0	15.9215	301,268,440	2025-06-30
58	2025-10-06	47,966,599	-10,000	15.9215	301,268,440	2025-06-30
59	2025-10-03	47,976,599	-4,000	15.9249	301,268,440	2025-06-30
60	2025-10-02	47,980,599	0	15.9262	301,268,440	2025-06-30
61	2025-09-30	47,980,599	18,000	15.9262	301,268,440	2025-06-30
62	2025-09-29	47,962,599	14,000	15.9202	301,268,440	2025-06-30
63	2025-09-26	47,948,599	-2,000	15.9156	301,268,440	2025-06-30
64	2025-09-25	47,950,599	-46,000	15.9162	301,268,440	2025-06-30
65	2025-09-24	47,996,599	13,476	15.9315	301,268,440	2025-06-30
66	2025-09-23	47,983,123	0	15.9270	301,268,440	2025-06-30
67	2025-09-22	47,983,123	0	15.9270	301,268,440	2025-06-30
68	2025-09-19	47,983,123	-2,000	15.9270	301,268,440	2025-06-30
69	2025-09-18	47,985,123	-6,000	15.9277	301,268,440	2025-06-30
70	2025-09-17	47,991,123	10,000	15.9297	301,268,440	2025-06-30
71	2025-09-16	47,981,123	505	15.9264	301,268,440	2025-06-30
72	2025-09-15	47,980,618	0	15.9262	301,268,440	2025-06-30
73	2025-09-12	47,980,618	-4,000	15.9262	301,268,440	2025-06-30
74	2025-09-11	47,984,618	6,400	15.9275	301,268,440	2025-06-30
75	2025-09-10	47,978,218	2,000	15.9254	301,268,440	2025-06-30
76	2025-09-09	47,976,218	0	15.9247	301,268,440	2025-06-30
77	2025-09-08	47,976,218	24,000	15.9247	301,268,440	2025-06-30
78	2025-09-05	47,952,218	28,000	15.9168	301,268,440	2025-06-30
79	2025-09-04	47,924,218	8,000	15.9075	301,268,440	2025-06-30
80	2025-09-03	47,916,218	0	15.9048	301,268,440	2025-06-30
81	2025-09-02	47,916,218	-28,000	15.9048	301,268,440	2025-06-30
82	2025-09-01	47,944,218	44,000	15.9141	301,268,440	2025-06-30
83	2025-08-29	47,900,218	72,000	15.8995	301,268,440	2025-06-30
84	2025-08-28	47,828,218	0	15.8756	301,268,440	2025-06-30
85	2025-08-27	47,828,218	0	15.8756	301,268,440	2025-06-30
86	2025-08-26	47,828,218	14,578	15.8756	301,268,440	2025-06-30
87	2025-08-25	47,813,640	0	15.8708	301,268,440	2025-06-30
88	2025-08-22	47,813,640	8,000	15.8708	301,268,440	2025-06-30
89	2025-08-21	47,805,640	56,000	15.8681	301,268,440	2025-06-30
90	2025-08-20	47,749,640	0	15.8495	301,268,440	2025-06-30
91	2025-08-19	47,749,640	68,000	15.8495	301,268,440	2025-06-30
92	2025-08-18	47,681,640	92,000	15.8270	301,268,440	2025-06-30
93	2025-08-15	47,589,640	506	15.7964	301,268,440	2025-06-30
94	2025-08-14	47,589,134	6,000	15.7963	301,268,440	2025-06-30
95	2025-08-13	47,583,134	10,000	15.7943	301,268,440	2025-06-30
96	2025-08-12	47,573,134	0	15.7909	301,268,440	2025-06-30
97	2025-08-11	47,573,134	0	15.7909	301,268,440	2025-06-30
98	2025-08-08	47,573,134	0	15.7909	301,268,440	2025-06-30
99	2025-08-07	47,573,134	0	15.7909	301,268,440	2025-06-30
100	2025-08-06	47,573,134	0	15.7909	301,268,440	2025-06-30
101	2025-08-05	47,573,134	0	15.7909	301,268,440	2025-06-30
102	2025-08-04	47,573,134	10,000	15.7909	301,268,440	2025-06-30
103	2025-08-01	47,563,134	16,000	15.7876	301,268,440	2025-06-30
104	2025-07-31	47,547,134	0	15.7823	301,268,440	2025-06-30
105	2025-07-30	47,547,134	851	15.7823	301,268,440	2025-06-30
106	2025-07-29	47,546,283	0	15.7820	301,268,440	2025-06-30
107	2025-07-28	47,546,283	8,000	15.7820	301,268,440	2025-06-30
108	2025-07-25	47,538,283	-6,000	15.7794	301,268,440	2025-06-30
109	2025-07-24	47,544,283	2,000	15.7814	301,268,440	2025-06-30
110	2025-07-23	47,542,283	14,000	15.7807	301,268,440	2025-06-30
111	2025-07-22	47,528,283	6,000	15.7761	301,268,440	2025-06-30
112	2025-07-21	47,522,283	100,000	15.7741	301,268,440	2025-06-30
113	2025-07-18	47,422,283	0	15.7409	301,268,440	2025-06-30
114	2025-07-17	47,422,283	24,544	15.7409	301,268,440	2025-06-30
115	2025-07-16	47,397,739	8,000	15.7327	301,268,440	2025-06-30
116	2025-07-15	47,389,739	48,000	15.7301	301,268,440	2025-06-30
117	2025-07-14	47,341,739	0	15.7141	301,268,440	2025-06-30
118	2025-07-11	47,341,739	0	15.7141	301,268,440	2025-06-30
119	2025-07-10	47,341,739	46,000	15.7141	301,268,440	2025-06-30
120	2025-07-09	47,295,739	0	15.6989	301,268,440	2025-06-30
121	2025-07-08	47,295,739	6,000	15.6989	301,268,440	2025-06-30
122	2025-07-07	47,289,739	12,000	15.6969	301,268,440	2025-06-30
123	2025-07-04	47,277,739	0	15.6929	301,268,440	2025-06-30
124	2025-07-03	47,277,739	0	15.6929	301,268,440	2025-06-30
125	2025-07-02	47,277,739	-6,000	15.6929	301,268,440	2025-06-30
126	2025-06-30	47,283,739	0	15.6949	301,268,440	2025-06-30
127	2025-06-27	47,283,739	4,000	15.6949	301,268,440	2025-05-31
128	2025-06-26	47,279,739	2,000	15.6936	301,268,440	2025-05-31
129	2025-06-25	47,277,739	32,000	15.6929	301,268,440	2025-05-31
130	2025-06-24	47,245,739	20,000	15.6823	301,268,440	2025-05-31
131	2025-06-23	47,225,739	54,000	15.6756	301,268,440	2025-05-31
132	2025-06-20	47,171,739	58,000	15.6577	301,268,440	2025-05-31
133	2025-06-19	47,113,739	40,000	15.6385	301,268,440	2025-05-31
134	2025-06-18	47,073,739	2,220	15.6252	301,268,440	2025-05-31
135	2025-06-17	47,071,519	20,000	15.6244	301,268,440	2025-05-31
136	2025-06-16	47,051,519	106,000	15.6178	301,268,440	2025-05-31
137	2025-06-13	46,945,519	70,000	15.5826	301,268,440	2025-05-31
138	2025-06-12	46,875,519	60,000	15.5594	301,268,440	2025-05-31
139	2025-06-11	46,815,519	45,000	15.5395	301,268,440	2025-05-31
140	2025-06-10	46,770,519	68,000	15.5245	301,268,440	2025-05-31
141	2025-06-09	46,702,519	0	15.5020	301,268,440	2025-05-31
142	2025-06-06	46,702,519	-2,000	15.5020	301,268,440	2025-05-31
143	2025-06-05	46,704,519	26,000	15.5026	301,268,440	2025-05-31
144	2025-06-04	46,678,519	0	15.4940	301,268,440	2025-05-31
145	2025-06-03	46,678,519	48,001	15.4940	301,268,440	2025-05-31
146	2025-06-02	46,630,518	-2,000	15.4781	301,268,440	2025-05-31
147	2025-05-30	46,632,518	0	15.4787	301,268,440	2025-04-30
148	2025-05-29	46,632,518	0	15.4787	301,268,440	2025-04-30
149	2025-05-28	46,632,518	0	15.4787	301,268,440	2025-04-30
150	2025-05-27	46,632,518	0	15.4787	301,268,440	2025-04-30
151	2025-05-26	46,632,518	56,000	15.4787	301,268,440	2025-04-30
152	2025-05-23	46,576,518	8,000	15.4601	301,268,440	2025-04-30
153	2025-05-22	46,568,518	0	15.4575	301,268,440	2025-04-30
154	2025-05-21	46,568,518	0	15.4575	301,268,440	2025-04-30
155	2025-05-20	46,568,518	0	15.4575	301,268,440	2025-04-30
156	2025-05-19	46,568,518	0	15.4575	301,268,440	2025-04-30
157	2025-05-16	46,568,518	-2,000	15.4575	301,268,440	2025-04-30
158	2025-05-15	46,570,518	-22,000	15.4581	301,268,440	2025-04-30
159	2025-05-14	46,592,518	4,000	15.4654	301,268,440	2025-04-30
160	2025-05-13	46,588,518	30,000	15.4641	301,268,440	2025-04-30
161	2025-05-12	46,558,518	0	15.4542	301,268,440	2025-04-30
162	2025-05-09	46,558,518	5,280	15.4542	301,268,440	2025-04-30
163	2025-05-08	46,553,238	6,000	15.4524	301,268,440	2025-04-30
164	2025-05-07	46,547,238	0	15.4504	301,268,440	2025-04-30
165	2025-05-06	46,547,238	0	15.4504	301,268,440	2025-04-30
166	2025-05-02	46,547,238	14,000	15.4504	301,268,440	2025-04-30
167	2025-04-30	46,533,238	0	15.4458	301,268,440	2025-04-30
168	2025-04-29	46,533,238	72,000	15.4458	301,268,440	2025-03-31
169	2025-04-28	46,461,238	0	15.4219	301,268,440	2025-03-31
170	2025-04-25	46,461,238	0	15.4219	301,268,440	2025-03-31
171	2025-04-24	46,461,238	-10,000	15.4219	301,268,440	2025-03-31
172	2025-04-23	46,471,238	0	15.4252	301,268,440	2025-03-31
173	2025-04-22	46,471,238	10,000	15.4252	301,268,440	2025-03-31
174	2025-04-17	46,461,238	0	15.4219	301,268,440	2025-03-31
175	2025-04-16	46,461,238	0	15.4219	301,268,440	2025-03-31
176	2025-04-15	46,461,238	0	15.4219	301,268,440	2025-03-31
177	2025-04-14	46,461,238	0	15.4219	301,268,440	2025-03-31
178	2025-04-11	46,461,238	10,120	15.4219	301,268,440	2025-03-31
179	2025-04-10	46,451,118	-14,000	15.4185	301,268,440	2025-03-31
180	2025-04-09	46,465,118	0	15.4232	301,268,440	2025-03-31
181	2025-04-08	46,465,118	0	15.4232	301,268,440	2025-03-31
182	2025-04-07	46,465,118	0	15.4232	301,268,440	2025-03-31
183	2025-04-03	46,465,118	0	15.4232	301,268,440	2025-03-31
184	2025-04-02	46,465,118	66,000	15.4232	301,268,440	2025-03-31
185	2025-04-01	46,399,118	0	15.4013	301,268,440	2025-03-31
186	2025-03-31	46,399,118	0	15.4013	301,268,440	2025-03-31
187	2025-03-28	46,399,118	-8,000	15.4013	301,268,440	2025-02-28
188	2025-03-27	46,407,118	0	15.4039	301,268,440	2025-02-28
189	2025-03-26	46,407,118	0	15.4039	301,268,440	2025-02-28
190	2025-03-25	46,407,118	0	15.4039	301,268,440	2025-02-28
191	2025-03-24	46,407,118	-2,000	15.4039	301,268,440	2025-02-28
192	2025-03-21	46,409,118	6,000	15.4046	301,268,440	2025-02-28
193	2025-03-20	46,403,118	-52,000	15.4026	301,268,440	2025-02-28
194	2025-03-19	46,455,118	0	15.4198	301,268,440	2025-02-28
195	2025-03-18	46,455,118	0	15.4198	301,268,440	2025-02-28
196	2025-03-17	46,455,118	8,000	15.4198	301,268,440	2025-02-28
197	2025-03-14	46,447,118	0	15.4172	301,268,440	2025-02-28
198	2025-03-13	46,447,118	4,000	15.4172	301,268,440	2025-02-28
199	2025-03-12	46,443,118	0	15.4159	301,268,440	2025-02-28
200	2025-03-11	46,443,118	0	15.4159	301,268,440	2025-02-28
201	2025-03-10	46,443,118	-8,000	15.4159	301,268,440	2025-02-28
202	2025-03-07	46,451,118	4,638	15.4185	301,268,440	2025-02-28
203	2025-03-06	46,446,480	0	15.4170	301,268,440	2025-02-28
204	2025-03-05	46,446,480	0	15.4170	301,268,440	2025-02-28
205	2025-03-04	46,446,480	0	15.4170	301,268,440	2025-02-28
206	2025-03-03	46,446,480	0	15.4170	301,268,440	2025-02-28
207	2025-02-28	46,446,480	0	15.4170	301,268,440	2025-02-28
208	2025-02-27	46,446,480	0	15.4170	301,268,440	2025-01-31
209	2025-02-26	46,446,480	0	15.4170	301,268,440	2025-01-31
210	2025-02-25	46,446,480	-8,000	15.4170	301,268,440	2025-01-31
211	2025-02-24	46,454,480	36,000	15.4196	301,268,440	2025-01-31
212	2025-02-21	46,418,480	-2,000	15.4077	301,268,440	2025-01-31
213	2025-02-20	46,420,480	0	15.4083	301,268,440	2025-01-31
214	2025-02-19	46,420,480	0	15.4083	301,268,440	2025-01-31
215	2025-02-18	46,420,480	23,600	15.4083	301,268,440	2025-01-31
216	2025-02-17	46,396,880	174,111	15.4005	301,268,440	2025-01-31
217	2025-02-14	46,222,769	0	15.3427	301,268,440	2025-01-31
218	2025-02-13	46,222,769	0	15.3427	301,268,440	2025-01-31
219	2025-02-12	46,222,769	0	15.3427	301,268,440	2025-01-31
220	2025-02-11	46,222,769	0	15.3427	301,268,440	2025-01-31
221	2025-02-10	46,222,769	-2,000	15.3427	301,268,440	2025-01-31
222	2025-02-07	46,224,769	116,000	15.3434	301,268,440	2025-01-31
223	2025-02-06	46,108,769	60,000	15.3049	301,268,440	2025-01-31
224	2025-02-05	46,048,769	32,000	15.2850	301,268,440	2025-01-31
225	2025-02-04	46,016,769	4,000	15.2743	301,268,440	2025-01-31
226	2025-02-03	46,012,769	-2,000	15.2730	301,268,440	2025-01-31
227	2025-01-28	46,014,769	0	15.2737	301,268,440	2024-12-31
228	2025-01-27	46,014,769	4,000	15.2737	301,268,440	2024-12-31
229	2025-01-24	46,010,769	24,000	15.2723	301,268,440	2024-12-31
230	2025-01-23	45,986,769	14,000	15.2644	301,268,440	2024-12-31
231	2025-01-22	45,972,769	0	15.2597	301,268,440	2024-12-31
232	2025-01-21	45,972,769	50,000	15.2597	301,268,440	2024-12-31
233	2025-01-20	45,922,769	0	15.2431	301,268,440	2024-12-31
234	2025-01-17	45,922,769	12,000	15.2431	301,268,440	2024-12-31
235	2025-01-16	45,910,769	15,299	15.2392	301,268,440	2024-12-31
236	2025-01-15	45,895,470	50,000	15.2341	301,268,440	2024-12-31
237	2025-01-14	45,845,470	0	15.2175	301,268,440	2024-12-31
238	2025-01-13	45,845,470	48,000	15.2175	301,268,440	2024-12-31
239	2025-01-10	45,797,470	50,000	15.2015	301,268,440	2024-12-31
240	2025-01-09	45,747,470	20,000	15.1850	301,268,440	2024-12-31
241	2025-01-08	45,727,470	26,200	15.1783	301,268,440	2024-12-31
242	2025-01-07	45,701,270	0	15.1696	301,268,440	2024-12-31
243	2025-01-06	45,701,270	0	15.1696	301,268,440	2024-12-31
244	2025-01-03	45,701,270	0	15.1696	301,268,440	2024-12-31
245	2025-01-02	45,701,270	0	15.1696	301,268,440	2024-12-31
246	2024-12-31	45,701,270	0	15.1696	301,268,440	2024-12-31
247	2024-12-30	45,701,270	2,000	15.1696	301,268,440	2024-11-30
248	2024-12-27	45,699,270	0	15.1690	301,268,440	2024-11-30
249	2024-12-24	45,699,270	0	15.1690	301,268,440	2024-11-30
250	2024-12-23	45,699,270	-2,000	15.1690	301,268,440	2024-11-30
251	2024-12-20	45,701,270	0	15.1696	301,268,440	2024-11-30
252	2024-12-19	45,701,270	0	15.1696	301,268,440	2024-11-30
253	2024-12-18	45,701,270	0	15.1696	301,268,440	2024-11-30
254	2024-12-17	45,701,270	0	15.1696	301,268,440	2024-11-30
255	2024-12-16	45,701,270	0	15.1696	301,268,440	2024-11-30
256	2024-12-13	45,701,270	0	15.1696	301,268,440	2024-11-30
257	2024-12-12	45,701,270	0	15.1696	301,268,440	2024-11-30
258	2024-12-11	45,701,270	14,760	15.1696	301,268,440	2024-11-30
259	2024-12-10	45,686,510	2,000	15.1647	301,268,440	2024-11-30
260	2024-12-09	45,684,510	0	15.1641	301,268,440	2024-11-30
261	2024-12-06	45,684,510	0	15.1641	301,268,440	2024-11-30
262	2024-12-05	45,684,510	0	15.1641	301,268,440	2024-11-30
263	2024-12-04	45,684,510	0	15.1641	301,268,440	2024-11-30
264	2024-12-03	45,684,510	0	15.1641	301,268,440	2024-11-30
265	2024-12-02	45,684,510	0	15.1641	301,268,440	2024-11-30
266	2024-11-29	45,684,510	1,332	15.1641	301,268,440	2024-10-31
267	2024-11-28	45,683,178	0	15.1636	301,268,440	2024-10-31
268	2024-11-27	45,683,178	0	15.1636	301,268,440	2024-10-31
269	2024-11-26	45,683,178	0	15.1636	301,268,440	2024-10-31
270	2024-11-25	45,683,178	-2,000	15.1636	301,268,440	2024-10-31
271	2024-11-22	45,685,178	0	15.1643	301,268,440	2024-10-31
272	2024-11-21	45,685,178	0	15.1643	301,268,440	2024-10-31
273	2024-11-20	45,685,178	0	15.1643	301,268,440	2024-10-31
274	2024-11-19	45,685,178	0	15.1643	301,268,440	2024-10-31
275	2024-11-18	45,685,178	0	15.1643	301,268,440	2024-10-31
276	2024-11-15	45,685,178	0	15.1643	301,268,440	2024-10-31
277	2024-11-14	45,685,178	-18,000	15.1643	301,268,440	2024-10-31
278	2024-11-13	45,703,178	0	15.1703	301,268,440	2024-10-31
279	2024-11-12	45,703,178	0	15.1703	301,268,440	2024-10-31
280	2024-11-11	45,703,178	0	15.1703	301,268,440	2024-10-31
281	2024-11-08	45,703,178	0	15.1703	301,268,440	2024-10-31
282	2024-11-07	45,703,178	-2,000	15.1703	301,268,440	2024-10-31
283	2024-11-06	45,705,178	0	15.1709	301,268,440	2024-10-31
284	2024-11-05	45,705,178	-2,020	15.1709	301,268,440	2024-10-31
285	2024-11-04	45,707,198	0	15.1716	301,268,440	2024-10-31
286	2024-11-01	45,707,198	-30,000	15.1716	301,268,440	2024-10-31
287	2024-10-31	45,737,198	-8,000	15.1815	301,268,440	2024-10-31
288	2024-10-30	45,745,198	6,000	15.1699	301,552,440	2024-10-02
289	2024-10-29	45,739,198	0	15.1679	301,552,440	2024-10-02
290	2024-10-28	45,739,198	0	15.1679	301,552,440	2024-10-02
291	2024-10-25	45,739,198	-3,600	15.1679	301,552,440	2024-10-02
292	2024-10-24	45,742,798	0	15.1691	301,552,440	2024-10-02
293	2024-10-23	45,742,798	0	15.1691	301,552,440	2024-10-02
294	2024-10-22	45,742,798	18,000	15.1691	301,552,440	2024-10-02
295	2024-10-21	45,724,798	0	15.1631	301,552,440	2024-10-02
296	2024-10-18	45,724,798	0	15.1631	301,552,440	2024-10-02
297	2024-10-17	45,724,798	-4,000	15.1631	301,552,440	2024-10-02
298	2024-10-16	45,728,798	0	15.1645	301,552,440	2024-10-02
299	2024-10-15	45,728,798	0	15.1645	301,552,440	2024-10-02
300	2024-10-14	45,728,798	0	15.1645	301,552,440	2024-10-02
301	2024-10-10	45,728,798	0	15.1645	301,552,440	2024-10-02
302	2024-10-09	45,728,798	0	15.1645	301,552,440	2024-10-02
303	2024-10-08	45,728,798	0	15.1645	301,552,440	2024-10-02
304	2024-10-07	45,728,798	-2,000	15.1645	301,552,440	2024-10-02
305	2024-10-04	45,730,798	5,232	15.1651	301,552,440	2024-10-02
306	2024-10-03	45,725,566	16,000	15.1634	301,552,440	2024-10-02
307	2024-10-02	45,709,566	284,300	15.1581	301,552,440	2024-10-02
308	2024-09-30	45,425,266	2,394,000	15.0638	301,552,440	2024-09-30
309	2024-09-27	43,031,266	16,000	14.2521	301,928,440	2024-09-26
310	2024-09-26	43,015,266	4,000	14.2468	301,928,440	2024-09-26
311	2024-09-25	43,011,266	-118,300	14.2455	301,928,440	2024-09-25
312	2024-09-24	43,129,566	0	14.2847	301,928,440	2024-09-23
313	2024-09-23	43,129,566	50,000	14.2847	301,928,440	2024-09-23
314	2024-09-20	43,079,566	26,000	14.2681	301,928,440	2024-09-19
315	2024-09-19	43,053,566	60,000	14.2595	301,928,440	2024-09-19
316	2024-09-17	42,993,566	86,000	14.2397	301,928,440	2024-09-17
317	2024-09-16	42,907,566	56,000	14.2112	301,928,440	2024-09-16
318	2024-09-13	42,851,566	56,000	14.1926	301,928,440	2024-09-13
319	2024-09-12	42,795,566	26,000	14.1741	301,928,440	2024-09-12
320	2024-09-11	42,769,566	24,000	14.1655	301,928,440	2024-09-11
321	2024-09-10	42,745,566	8,000	14.1575	301,928,440	2024-09-10
322	2024-09-09	42,737,566	4,000	14.1549	301,928,440	2024-09-09
323	2024-09-05	42,733,566	6,000	14.1535	301,928,440	2024-09-03
324	2024-09-04	42,727,566	0	14.1516	301,928,440	2024-09-03
325	2024-09-03	42,727,566	6,000	14.1516	301,928,440	2024-09-03
326	2024-09-02	42,721,566	10,000	14.1496	301,928,440	2024-08-31
327	2024-08-30	42,711,566	0	14.1463	301,928,440	2024-07-31
328	2024-08-29	42,711,566	0	14.1463	301,928,440	2024-07-31
329	2024-08-28	42,711,566	2,000	14.1463	301,928,440	2024-07-31
330	2024-08-27	42,709,566	0	14.1456	301,928,440	2024-07-31
331	2024-08-26	42,709,566	0	14.1456	301,928,440	2024-07-31
332	2024-08-23	42,709,566	12,000	14.1456	301,928,440	2024-07-31
333	2024-08-22	42,697,566	16,000	14.1416	301,928,440	2024-07-31
334	2024-08-21	42,681,566	14,000	14.1363	301,928,440	2024-07-31
335	2024-08-20	42,667,566	-8,000	14.1317	301,928,440	2024-07-31
336	2024-08-19	42,675,566	10,000	14.1343	301,928,440	2024-07-31
337	2024-08-16	42,665,566	0	14.1310	301,928,440	2024-07-31
338	2024-08-15	42,665,566	0	14.1310	301,928,440	2024-07-31
339	2024-08-14	42,665,566	2,000	14.1310	301,928,440	2024-07-31
340	2024-08-13	42,663,566	0	14.1304	301,928,440	2024-07-31
341	2024-08-12	42,663,566	0	14.1304	301,928,440	2024-07-31
342	2024-08-09	42,663,566	0	14.1304	301,928,440	2024-07-31
343	2024-08-08	42,663,566	-6,000	14.1304	301,928,440	2024-07-31
344	2024-08-07	42,669,566	0	14.1323	301,928,440	2024-07-31
345	2024-08-06	42,669,566	-10,000	14.1323	301,928,440	2024-07-31
346	2024-08-05	42,679,566	0	14.1357	301,928,440	2024-07-31
347	2024-08-02	42,679,566	0	14.1357	301,928,440	2024-07-31
348	2024-08-01	42,679,566	5,711	14.1357	301,928,440	2024-07-31
349	2024-07-31	42,673,855	0	14.1338	301,928,440	2024-07-31
350	2024-07-30	42,673,855	0	14.1338	301,928,440	2024-06-30
351	2024-07-29	42,673,855	0	14.1338	301,928,440	2024-06-30
352	2024-07-26	42,673,855	0	14.1338	301,928,440	2024-06-30
353	2024-07-25	42,673,855	0	14.1338	301,928,440	2024-06-30
354	2024-07-24	42,673,855	0	14.1338	301,928,440	2024-06-30
355	2024-07-23	42,673,855	0	14.1338	301,928,440	2024-06-30
356	2024-07-22	42,673,855	22,000	14.1338	301,928,440	2024-06-30
357	2024-07-19	42,651,855	0	14.1265	301,928,440	2024-06-30
358	2024-07-18	42,651,855	-2,000	14.1265	301,928,440	2024-06-30
359	2024-07-17	42,653,855	10,000	14.1271	301,928,440	2024-06-30
360	2024-07-16	42,643,855	12,000	14.1238	301,928,440	2024-06-30
361	2024-07-15	42,631,855	0	14.1199	301,928,440	2024-06-30
362	2024-07-12	42,631,855	0	14.1199	301,928,440	2024-06-30
363	2024-07-11	42,631,855	92,000	14.1199	301,928,440	2024-06-30
364	2024-07-10	42,539,855	0	14.0894	301,928,440	2024-06-30
365	2024-07-09	42,539,855	0	14.0894	301,928,440	2024-06-30
366	2024-07-08	42,539,855	0	14.0894	301,928,440	2024-06-30
367	2024-07-05	42,539,855	0	14.0894	301,928,440	2024-06-30
368	2024-07-04	42,539,855	0	14.0894	301,928,440	2024-06-30
369	2024-07-03	42,539,855	0	14.0894	301,928,440	2024-06-30
370	2024-07-02	42,539,855	-6,000	14.0894	301,928,440	2024-06-30
371	2024-06-28	42,545,855	0	14.0914	301,928,440	2024-05-31
372	2024-06-27	42,545,855	10,000	14.0914	301,928,440	2024-05-31
373	2024-06-26	42,535,855	0	14.0881	301,928,440	2024-05-31
374	2024-06-25	42,535,855	0	14.0881	301,928,440	2024-05-31
375	2024-06-24	42,535,855	0	14.0881	301,928,440	2024-05-31
376	2024-06-21	42,535,855	0	14.0881	301,928,440	2024-05-31
377	2024-06-20	42,535,855	0	14.0881	301,928,440	2024-05-31
378	2024-06-19	42,535,855	8,000	14.0881	301,928,440	2024-05-31
379	2024-06-18	42,527,855	0	14.0854	301,928,440	2024-05-31
380	2024-06-17	42,527,855	330,000	14.0854	301,928,440	2024-05-31
381	2024-06-14	42,197,855	0	13.9761	301,928,440	2024-05-31
382	2024-06-13	42,197,855	0	13.9761	301,928,440	2024-05-31
383	2024-06-12	42,197,855	0	13.9761	301,928,440	2024-05-31
384	2024-06-11	42,197,855	0	13.9761	301,928,440	2024-05-31
385	2024-06-07	42,197,855	0	13.9761	301,928,440	2024-05-31
386	2024-06-06	42,197,855	0	13.9761	301,928,440	2024-05-31
387	2024-06-05	42,197,855	38,000	13.9761	301,928,440	2024-05-31
388	2024-06-04	42,159,855	0	13.9635	301,928,440	2024-05-31
389	2024-06-03	42,159,855	4,000	13.9635	301,928,440	2024-05-31
390	2024-05-31	42,155,855	0	13.9622	301,928,440	2024-05-31
391	2024-05-30	42,155,855	0	13.9622	301,928,440	2024-04-30
392	2024-05-29	42,155,855	-2,000	13.9622	301,928,440	2024-04-30
393	2024-05-28	42,157,855	0	13.9629	301,928,440	2024-04-30
394	2024-05-27	42,157,855	0	13.9629	301,928,440	2024-04-30
395	2024-05-24	42,157,855	0	13.9629	301,928,440	2024-04-30
396	2024-05-23	42,157,855	-10,000	13.9629	301,928,440	2024-04-30
397	2024-05-22	42,167,855	200	13.9662	301,928,440	2024-04-30
398	2024-05-21	42,167,655	8,000	13.9661	301,928,440	2024-04-30
399	2024-05-20	42,159,655	-14,000	13.9635	301,928,440	2024-04-30
400	2024-05-17	42,173,655	0	13.9681	301,928,440	2024-04-30
401	2024-05-16	42,173,655	-8,000	13.9681	301,928,440	2024-04-30
402	2024-05-14	42,181,655	0	13.9707	301,928,440	2024-04-30
403	2024-05-13	42,181,655	0	13.9707	301,928,440	2024-04-30
404	2024-05-10	42,181,655	0	13.9707	301,928,440	2024-04-30
405	2024-05-09	42,181,655	0	13.9707	301,928,440	2024-04-30
406	2024-05-08	42,181,655	0	13.9707	301,928,440	2024-04-30
407	2024-05-07	42,181,655	0	13.9707	301,928,440	2024-04-30
408	2024-05-06	42,181,655	-4,000	13.9707	301,928,440	2024-04-30
409	2024-05-03	42,185,655	0	13.9721	301,928,440	2024-04-30
410	2024-05-02	42,185,655	0	13.9721	301,928,440	2024-04-30
411	2024-04-30	42,185,655	-4,000	13.9721	301,928,440	2024-04-30
412	2024-04-29	42,189,655	0	13.9734	301,928,440	2024-03-31
413	2024-04-26	42,189,655	1,573	13.9734	301,928,440	2024-03-31
414	2024-04-25	42,188,082	8,020	13.9729	301,928,440	2024-03-31
415	2024-04-24	42,180,062	0	13.9702	301,928,440	2024-03-31
416	2024-04-23	42,180,062	0	13.9702	301,928,440	2024-03-31
417	2024-04-22	42,180,062	0	13.9702	301,928,440	2024-03-31
418	2024-04-19	42,180,062	0	13.9702	301,928,440	2024-03-31
419	2024-04-18	42,180,062	-2,000	13.9702	301,928,440	2024-03-31
420	2024-04-17	42,182,062	4,000	13.9709	301,928,440	2024-03-31
421	2024-04-16	42,178,062	0	13.9696	301,928,440	2024-03-31
422	2024-04-15	42,178,062	0	13.9696	301,928,440	2024-03-31
423	2024-04-12	42,178,062	2,357	13.9696	301,928,440	2024-03-31
424	2024-04-11	42,175,705	-10,000	13.9688	301,928,440	2024-03-31
425	2024-04-10	42,185,705	0	13.9721	301,928,440	2024-03-31
426	2024-04-09	42,185,705	-34,000	13.9721	301,928,440	2024-03-31
427	2024-04-08	42,219,705	0	13.9833	301,928,440	2024-03-31
428	2024-04-05	42,219,705	0	13.9833	301,928,440	2024-03-31
429	2024-04-03	42,219,705	86,936	13.9833	301,928,440	2024-03-31
430	2024-04-02	42,132,769	120,000	13.9546	301,928,440	2024-03-31
431	2024-03-28	42,012,769	100,000	13.9148	301,928,440	2024-02-29
432	2024-03-27	41,912,769	0	13.8817	301,928,440	2024-02-29
433	2024-03-26	41,912,769	0	13.8817	301,928,440	2024-02-29
434	2024-03-25	41,912,769	6,000	13.8817	301,928,440	2024-02-29
435	2024-03-22	41,906,769	-2,000	13.8797	301,928,440	2024-02-29
436	2024-03-21	41,908,769	0	13.8804	301,928,440	2024-02-29
437	2024-03-20	41,908,769	0	13.8804	301,928,440	2024-02-29
438	2024-03-19	41,908,769	0	13.8804	301,928,440	2024-02-29
439	2024-03-18	41,908,769	-2,000	13.8804	301,928,440	2024-02-29
440	2024-03-15	41,910,769	0	13.8810	301,928,440	2024-02-29
441	2024-03-14	41,910,769	0	13.8810	301,928,440	2024-02-29
442	2024-03-13	41,910,769	4,000	13.8810	301,928,440	2024-02-29
443	2024-03-12	41,906,769	0	13.8797	301,928,440	2024-02-29
444	2024-03-11	41,906,769	0	13.8797	301,928,440	2024-02-29
445	2024-03-08	41,906,769	0	13.8797	301,928,440	2024-02-29
446	2024-03-07	41,906,769	0	13.8797	301,928,440	2024-02-29
447	2024-03-06	41,906,769	0	13.8797	301,928,440	2024-02-29
448	2024-03-05	41,906,769	12,000	13.8797	301,928,440	2024-02-29
449	2024-03-04	41,894,769	0	13.8757	301,928,440	2024-02-29
450	2024-03-01	41,894,769	-10,000	13.8757	301,928,440	2024-02-29
451	2024-02-29	41,904,769	0	13.8790	301,928,440	2024-02-29
452	2024-02-28	41,904,769	0	13.8790	301,928,440	2024-01-31
453	2024-02-27	41,904,769	0	13.8790	301,928,440	2024-01-31
454	2024-02-26	41,904,769	0	13.8790	301,928,440	2024-01-31
455	2024-02-23	41,904,769	0	13.8790	301,928,440	2024-01-31
456	2024-02-22	41,904,769	-2,000	13.8790	301,928,440	2024-01-31
457	2024-02-21	41,906,769	0	13.8797	301,928,440	2024-01-31
458	2024-02-20	41,906,769	0	13.8797	301,928,440	2024-01-31
459	2024-02-19	41,906,769	0	13.8797	301,928,440	2024-01-31
460	2024-02-16	41,906,769	0	13.8797	301,928,440	2024-01-31
461	2024-02-15	41,906,769	0	13.8797	301,928,440	2024-01-31
462	2024-02-14	41,906,769	0	13.8797	301,928,440	2024-01-31
463	2024-02-09	41,906,769	0	13.8797	301,928,440	2024-01-31
464	2024-02-08	41,906,769	-4,000	13.8797	301,928,440	2024-01-31
465	2024-02-07	41,910,769	0	13.8810	301,928,440	2024-01-31
466	2024-02-06	41,910,769	0	13.8810	301,928,440	2024-01-31
467	2024-02-05	41,910,769	-2,000	13.8810	301,928,440	2024-01-31
468	2024-02-02	41,912,769	0	13.8817	301,928,440	2024-01-31
469	2024-02-01	41,912,769	-14,200	13.8817	301,928,440	2024-01-31
470	2024-01-31	41,926,969	0	13.8864	301,928,440	2024-01-31
471	2024-01-30	41,926,969	0	13.8864	301,928,440	2023-12-31
472	2024-01-29	41,926,969	0	13.8864	301,928,440	2023-12-31
473	2024-01-26	41,926,969	0	13.8864	301,928,440	2023-12-31
474	2024-01-25	41,926,969	0	13.8864	301,928,440	2023-12-31
475	2024-01-24	41,926,969	4,000	13.8864	301,928,440	2023-12-31
476	2024-01-23	41,922,969	4,000	13.8851	301,928,440	2023-12-31
477	2024-01-22	41,918,969	0	13.8837	301,928,440	2023-12-31
478	2024-01-19	41,918,969	0	13.8837	301,928,440	2023-12-31
479	2024-01-18	41,918,969	0	13.8837	301,928,440	2023-12-31
480	2024-01-17	41,918,969	0	13.8837	301,928,440	2023-12-31
481	2024-01-16	41,918,969	0	13.8837	301,928,440	2023-12-31
482	2024-01-15	41,918,969	-6,800	13.8837	301,928,440	2023-12-31
483	2024-01-12	41,925,769	0	13.8860	301,928,440	2023-12-31
484	2024-01-11	41,925,769	0	13.8860	301,928,440	2023-12-31
485	2024-01-10	41,925,769	0	13.8860	301,928,440	2023-12-31
486	2024-01-09	41,925,769	4,000	13.8860	301,928,440	2023-12-31
487	2024-01-08	41,921,769	0	13.8847	301,928,440	2023-12-31
488	2024-01-05	41,921,769	0	13.8847	301,928,440	2023-12-31
489	2024-01-04	41,921,769	0	13.8847	301,928,440	2023-12-31
490	2024-01-03	41,921,769	0	13.8847	301,928,440	2023-12-31
491	2024-01-02	41,921,769	-2,000	13.8847	301,928,440	2023-12-31
492	2023-12-29	41,923,769	-4,000	13.8853	301,928,440	2023-11-30
493	2023-12-28	41,927,769	0	13.8867	301,928,440	2023-11-30
494	2023-12-27	41,927,769	-16,000	13.8867	301,928,440	2023-11-30
495	2023-12-22	41,943,769	-2,000	13.8920	301,928,440	2023-11-30
496	2023-12-21	41,945,769	0	13.8926	301,928,440	2023-11-30
497	2023-12-20	41,945,769	0	13.8926	301,928,440	2023-11-30
498	2023-12-19	41,945,769	20,000	13.8926	301,928,440	2023-11-30
499	2023-12-18	41,925,769	0	13.8860	301,928,440	2023-11-30
500	2023-12-15	41,925,769	18,000	13.8860	301,928,440	2023-11-30
501	2023-12-14	41,907,769	0	13.8800	301,928,440	2023-11-30
502	2023-12-13	41,907,769	0	13.8800	301,928,440	2023-11-30
503	2023-12-12	41,907,769	0	13.8800	301,928,440	2023-11-30
504	2023-12-11	41,907,769	0	13.8800	301,928,440	2023-11-30
505	2023-12-08	41,907,769	0	13.8800	301,928,440	2023-11-30
506	2023-12-07	41,907,769	0	13.8800	301,928,440	2023-11-30
507	2023-12-06	41,907,769	0	13.8800	301,928,440	2023-11-30
508	2023-12-05	41,907,769	0	13.8800	301,928,440	2023-11-30
509	2023-12-04	41,907,769	0	13.8800	301,928,440	2023-11-30
510	2023-12-01	41,907,769	0	13.8800	301,928,440	2023-11-30
511	2023-11-30	41,907,769	0	13.8800	301,928,440	2023-11-30
512	2023-11-29	41,907,769	0	13.8800	301,928,440	2023-10-31
513	2023-11-28	41,907,769	-2,000	13.8800	301,928,440	2023-10-31
514	2023-11-27	41,909,769	2,000	13.8807	301,928,440	2023-10-31
515	2023-11-24	41,907,769	0	13.8800	301,928,440	2023-10-31
516	2023-11-23	41,907,769	2,200	13.8800	301,928,440	2023-10-31
517	2023-11-22	41,905,569	2,000	13.8793	301,928,440	2023-10-31
518	2023-11-21	41,903,569	0	13.8786	301,928,440	2023-10-31
519	2023-11-20	41,903,569	10,000	13.8786	301,928,440	2023-10-31
520	2023-11-17	41,893,569	8,000	13.8753	301,928,440	2023-10-31
521	2023-11-16	41,885,569	4,000	13.8727	301,928,440	2023-10-31
522	2023-11-15	41,881,569	8,000	13.8714	301,928,440	2023-10-31
523	2023-11-14	41,873,569	0	13.8687	301,928,440	2023-10-31
524	2023-11-13	41,873,569	0	13.8687	301,928,440	2023-10-31
525	2023-11-10	41,873,569	0	13.8687	301,928,440	2023-10-31
526	2023-11-09	41,873,569	0	13.8687	301,928,440	2023-10-31
527	2023-11-08	41,873,569	0	13.8687	301,928,440	2023-10-31
528	2023-11-07	41,873,569	0	13.8687	301,928,440	2023-10-31
529	2023-11-06	41,873,569	0	13.8687	301,928,440	2023-10-31
530	2023-11-03	41,873,569	0	13.8687	301,928,440	2023-10-31
531	2023-11-02	41,873,569	0	13.8687	301,928,440	2023-10-31
532	2023-11-01	41,873,569	0	13.8687	301,928,440	2023-10-31
533	2023-10-31	41,873,569	0	13.8687	301,928,440	2023-10-31
534	2023-10-30	41,873,569	0	13.8687	301,928,440	2023-09-30
535	2023-10-27	41,873,569	-2,000	13.8687	301,928,440	2023-09-30
536	2023-10-26	41,875,569	2,000	13.8694	301,928,440	2023-09-30
537	2023-10-25	41,873,569	0	13.8687	301,928,440	2023-09-30
538	2023-10-24	41,873,569	0	13.8687	301,928,440	2023-09-30
539	2023-10-20	41,873,569	0	13.8687	301,928,440	2023-09-30
540	2023-10-19	41,873,569	2,000	13.8687	301,928,440	2023-09-30
541	2023-10-18	41,871,569	-6,000	13.8680	301,928,440	2023-09-30
542	2023-10-17	41,877,569	0	13.8700	301,928,440	2023-09-30
543	2023-10-16	41,877,569	0	13.8700	301,928,440	2023-09-30
544	2023-10-13	41,877,569	0	13.8700	301,928,440	2023-09-30
545	2023-10-12	41,877,569	2,000	13.8700	301,928,440	2023-09-30
546	2023-10-11	41,875,569	0	13.8694	301,928,440	2023-09-30
547	2023-10-10	41,875,569	0	13.8694	301,928,440	2023-09-30
548	2023-10-09	41,875,569	8,000	13.8694	301,928,440	2023-09-30
549	2023-10-06	41,867,569	0	13.8667	301,928,440	2023-09-30
550	2023-10-05	41,867,569	16,000	13.8667	301,928,440	2023-09-30
551	2023-10-04	41,851,569	0	13.8614	301,928,440	2023-09-30
552	2023-10-03	41,851,569	-4,000	13.8614	301,928,440	2023-09-30
553	2023-09-29	41,855,569	0	13.8627	301,928,440	2023-08-31
554	2023-09-28	41,855,569	0	13.8627	301,928,440	2023-08-31
555	2023-09-27	41,855,569	0	13.8627	301,928,440	2023-08-31
556	2023-09-26	41,855,569	0	13.8627	301,928,440	2023-08-31
557	2023-09-25	41,855,569	0	13.8627	301,928,440	2023-08-31
558	2023-09-22	41,855,569	4,000	13.8627	301,928,440	2023-08-31
559	2023-09-21	41,851,569	0	13.8614	301,928,440	2023-08-31
560	2023-09-20	41,851,569	0	13.8614	301,928,440	2023-08-31
561	2023-09-19	41,851,569	0	13.8614	301,928,440	2023-08-31
562	2023-09-18	41,851,569	0	13.8614	301,928,440	2023-08-31
563	2023-09-15	41,851,569	0	13.8614	301,928,440	2023-08-31
564	2023-09-14	41,851,569	0	13.8614	301,928,440	2023-08-31
565	2023-09-13	41,851,569	-8,915,461	13.8614	301,928,440	2023-08-31
566	2023-09-12	50,767,030	2,000	16.8143	301,928,440	2023-08-31
567	2023-09-11	50,765,030	0	16.8136	301,928,440	2023-08-31
568	2023-09-07	50,765,030	0	16.8136	301,928,440	2023-08-31
569	2023-09-06	50,765,030	8,400	16.8136	301,928,440	2023-08-31
570	2023-09-05	50,756,630	0	16.8108	301,928,440	2023-08-31
571	2023-09-04	50,756,630	4,000	16.8108	301,928,440	2023-08-31
572	2023-08-31	50,752,630	4,000	16.8095	301,928,440	2023-08-31
573	2023-08-30	50,748,630	6,000	16.8082	301,928,440	2023-07-31
574	2023-08-29	50,742,630	8,000	16.8062	301,928,440	2023-07-31
575	2023-08-28	50,734,630	0	16.8035	301,928,440	2023-07-31
576	2023-08-25	50,734,630	0	16.8035	301,928,440	2023-07-31
577	2023-08-24	50,734,630	-4,000	16.8035	301,928,440	2023-07-31
578	2023-08-23	50,738,630	0	16.8049	301,928,440	2023-07-31
579	2023-08-22	50,738,630	-2,000	16.8049	301,928,440	2023-07-31
580	2023-08-21	50,740,630	-138,000	16.8055	301,928,440	2023-07-31
581	2023-08-18	50,878,630	0	16.8512	301,928,440	2023-07-31
582	2023-08-17	50,878,630	-2,000	16.8512	301,928,440	2023-07-31
583	2023-08-16	50,880,630	-2,000	16.8519	301,928,440	2023-07-31
584	2023-08-15	50,882,630	-8,000	16.8525	301,928,440	2023-07-31
585	2023-08-14	50,890,630	6,400	16.8552	301,928,440	2023-07-31
586	2023-08-11	50,884,230	0	16.8531	301,928,440	2023-07-31
587	2023-08-10	50,884,230	0	16.8531	301,928,440	2023-07-31
588	2023-08-09	50,884,230	10,000	16.8531	301,928,440	2023-07-31
589	2023-08-08	50,874,230	4,000	16.8498	301,928,440	2023-07-31
590	2023-08-07	50,870,230	4,000	16.8484	301,928,440	2023-07-31
591	2023-08-04	50,866,230	66,000	16.8471	301,928,440	2023-07-31
592	2023-08-03	50,800,230	-4,000	16.8253	301,928,440	2023-07-31
593	2023-08-02	50,804,230	0	16.8266	301,928,440	2023-07-31
594	2023-08-01	50,804,230	0	16.8266	301,928,440	2023-07-31
595	2023-07-31	50,804,230	0	16.8266	301,928,440	2023-07-31
596	2023-07-28	50,804,230	0	16.8266	301,928,440	2023-06-30
597	2023-07-27	50,804,230	-4,000	16.8266	301,928,440	2023-06-30
598	2023-07-26	50,808,230	-2,000	16.8279	301,928,440	2023-06-30
599	2023-07-25	50,810,230	2,000	16.8286	301,928,440	2023-06-30
600	2023-07-24	50,808,230	-2,000	16.8279	301,928,440	2023-06-30
601	2023-07-21	50,810,230	0	16.8286	301,928,440	2023-06-30
602	2023-07-20	50,810,230	0	16.8286	301,928,440	2023-06-30
603	2023-07-19	50,810,230	-4,000	16.8286	301,928,440	2023-06-30
604	2023-07-18	50,814,230	0	16.8299	301,928,440	2023-06-30
605	2023-07-14	50,814,230	18,000	16.8299	301,928,440	2023-06-30
606	2023-07-13	50,796,230	30,000	16.8239	301,928,440	2023-06-30
607	2023-07-12	50,766,230	0	16.8140	301,928,440	2023-06-30
608	2023-07-11	50,766,230	0	16.8140	301,928,440	2023-06-30
609	2023-07-10	50,766,230	0	16.8140	301,928,440	2023-06-30
610	2023-07-07	50,766,230	0	16.8140	301,928,440	2023-06-30
611	2023-07-06	50,766,230	6,000	16.8140	301,928,440	2023-06-30
612	2023-07-05	50,760,230	0	16.8120	301,928,440	2023-06-30
613	2023-07-04	50,760,230	0	16.8120	301,928,440	2023-06-30
614	2023-07-03	50,760,230	0	16.8120	301,928,440	2023-06-30
615	2023-06-30	50,760,230	0	16.8120	301,928,440	2023-06-30
616	2023-06-29	50,760,230	0	16.8120	301,928,440	2023-05-31
617	2023-06-28	50,760,230	0	16.8120	301,928,440	2023-05-31
618	2023-06-27	50,760,230	-2,000	16.8120	301,928,440	2023-05-31
619	2023-06-26	50,762,230	0	16.8127	301,928,440	2023-05-31
620	2023-06-23	50,762,230	0	16.8127	301,928,440	2023-05-31
621	2023-06-21	50,762,230	-6,000	16.8127	301,928,440	2023-05-31
622	2023-06-20	50,768,230	-4,000	16.8147	301,928,440	2023-05-31
623	2023-06-19	50,772,230	0	16.8160	301,928,440	2023-05-31
624	2023-06-16	50,772,230	0	16.8160	301,928,440	2023-05-31
625	2023-06-15	50,772,230	0	16.8160	301,928,440	2023-05-31
626	2023-06-14	50,772,230	0	16.8160	301,928,440	2023-05-31
627	2023-06-13	50,772,230	8,000	16.8160	301,928,440	2023-05-31
628	2023-06-12	50,764,230	0	16.8133	301,928,440	2023-05-31
629	2023-06-09	50,764,230	0	16.8133	301,928,440	2023-05-31
630	2023-06-08	50,764,230	0	16.8133	301,928,440	2023-05-31
631	2023-06-07	50,764,230	0	16.8133	301,928,440	2023-05-31
632	2023-06-06	50,764,230	22,000	16.8133	301,928,440	2023-05-31
633	2023-06-05	50,742,230	-76,000	16.8060	301,928,440	2023-05-31
634	2023-06-02	50,818,230	0	16.8312	301,928,440	2023-05-31
635	2023-06-01	50,818,230	0	16.8312	301,928,440	2023-05-31
636	2023-05-31	50,818,230	0	16.8312	301,928,440	2023-05-31
637	2023-05-30	50,818,230	0	16.8312	301,928,440	2023-04-30
638	2023-05-29	50,818,230	0	16.8312	301,928,440	2023-04-30
639	2023-05-25	50,818,230	0	16.8312	301,928,440	2023-04-30
640	2023-05-24	50,818,230	16,000	16.8312	301,928,440	2023-04-30
641	2023-05-23	50,802,230	8,000	16.8259	301,928,440	2023-04-30
642	2023-05-22	50,794,230	8,000	16.8233	301,928,440	2023-04-30
643	2023-05-19	50,786,230	8,000	16.8206	301,928,440	2023-04-30
644	2023-05-18	50,778,230	0	16.8180	301,928,440	2023-04-30
645	2023-05-17	50,778,230	12,000	16.8180	301,928,440	2023-04-30
646	2023-05-16	50,766,230	0	16.8140	301,928,440	2023-04-30
647	2023-05-15	50,766,230	0	16.8140	301,928,440	2023-04-30
648	2023-05-12	50,766,230	0	16.8140	301,928,440	2023-04-30
649	2023-05-11	50,766,230	12,000	16.8140	301,928,440	2023-04-30
650	2023-05-10	50,754,230	0	16.8100	301,928,440	2023-04-30
651	2023-05-09	50,754,230	4,000	16.8100	301,928,440	2023-04-30
652	2023-05-08	50,750,230	0	16.8087	301,928,440	2023-04-30
653	2023-05-05	50,750,230	0	16.8087	301,928,440	2023-04-30
654	2023-05-04	50,750,230	-6,500	16.8087	301,928,440	2023-04-30
655	2023-05-03	50,756,730	-12,000	16.8108	301,928,440	2023-04-30
656	2023-05-02	50,768,730	-2,000	16.8148	301,928,440	2023-04-30
657	2023-04-28	50,770,730	0	16.8155	301,928,440	2023-03-31
658	2023-04-27	50,770,730	0	16.8155	301,928,440	2023-03-31
659	2023-04-26	50,770,730	0	16.8155	301,928,440	2023-03-31
660	2023-04-25	50,770,730	0	16.8155	301,928,440	2023-03-31
661	2023-04-24	50,770,730	0	16.8155	301,928,440	2023-03-31
662	2023-04-21	50,770,730	0	16.8155	301,928,440	2023-03-31
663	2023-04-20	50,770,730	-10,000	16.8155	301,928,440	2023-03-31
664	2023-04-19	50,780,730	0	16.8188	301,928,440	2023-03-31
665	2023-04-18	50,780,730	0	16.8188	301,928,440	2023-03-31
666	2023-04-17	50,780,730	0	16.8188	301,928,440	2023-03-31
667	2023-04-14	50,780,730	4,000	16.8188	301,928,440	2023-03-31
668	2023-04-13	50,776,730	0	16.8175	301,928,440	2023-03-31
669	2023-04-12	50,776,730	0	16.8175	301,928,440	2023-03-31
670	2023-04-11	50,776,730	0	16.8175	301,928,440	2023-03-31
671	2023-04-06	50,776,730	0	16.8175	301,928,440	2023-03-31
672	2023-04-04	50,776,730	-4,000	16.8175	301,928,440	2023-03-31
673	2023-04-03	50,780,730	0	16.8188	301,928,440	2023-03-31
674	2023-03-31	50,780,730	-20,000	16.8188	301,928,440	2023-03-31
675	2023-03-30	50,800,730	0	16.8254	301,928,440	2023-02-28
676	2023-03-29	50,800,730	0	16.8254	301,928,440	2023-02-28
677	2023-03-28	50,800,730	0	16.8254	301,928,440	2023-02-28
678	2023-03-27	50,800,730	0	16.8254	301,928,440	2023-02-28
679	2023-03-24	50,800,730	0	16.8254	301,928,440	2023-02-28
680	2023-03-23	50,800,730	0	16.8254	301,928,440	2023-02-28
681	2023-03-22	50,800,730	0	16.8254	301,928,440	2023-02-28
682	2023-03-21	50,800,730	-10,000	16.8254	301,928,440	2023-02-28
683	2023-03-20	50,810,730	0	16.8287	301,928,440	2023-02-28
684	2023-03-17	50,810,730	10,000	16.8287	301,928,440	2023-02-28
685	2023-03-16	50,800,730	-300	16.8254	301,928,440	2023-02-28
686	2023-03-15	50,801,030	0	16.8255	301,928,440	2023-02-28
687	2023-03-14	50,801,030	0	16.8255	301,928,440	2023-02-28
688	2023-03-13	50,801,030	0	16.8255	301,928,440	2023-02-28
689	2023-03-10	50,801,030	0	16.8255	301,928,440	2023-02-28
690	2023-03-09	50,801,030	0	16.8255	301,928,440	2023-02-28
691	2023-03-08	50,801,030	0	16.8255	301,928,440	2023-02-28
692	2023-03-07	50,801,030	0	16.8255	301,928,440	2023-02-28
693	2023-03-06	50,801,030	0	16.8255	301,928,440	2023-02-28
694	2023-03-03	50,801,030	0	16.8255	301,928,440	2023-02-28
695	2023-03-02	50,801,030	36,496	16.8255	301,928,440	2023-02-28
696	2023-03-01	50,764,534	0	16.8134	301,928,440	2023-02-28
697	2023-02-28	50,764,534	0	16.8134	301,928,440	2023-02-28
698	2023-02-27	50,764,534	10,000	16.8134	301,928,440	2023-01-31
699	2023-02-24	50,754,534	0	16.8101	301,928,440	2023-01-31
700	2023-02-23	50,754,534	0	16.8101	301,928,440	2023-01-31
701	2023-02-22	50,754,534	41,209	16.8101	301,928,440	2023-01-31
702	2023-02-21	50,713,325	16,000	16.7965	301,928,440	2023-01-31
703	2023-02-20	50,697,325	-200	16.7912	301,928,440	2023-01-31
704	2023-02-17	50,697,525	0	16.7912	301,928,440	2023-01-31
705	2023-02-16	50,697,525	0	16.7912	301,928,440	2023-01-31
706	2023-02-15	50,697,525	0	16.7912	301,928,440	2023-01-31
707	2023-02-14	50,697,525	0	16.7912	301,928,440	2023-01-31
708	2023-02-13	50,697,525	0	16.7912	301,928,440	2023-01-31
709	2023-02-10	50,697,525	2,003	16.7912	301,928,440	2023-01-31
710	2023-02-09	50,695,522	-14,000	16.7906	301,928,440	2023-01-31
711	2023-02-08	50,709,522	0	16.7952	301,928,440	2023-01-31
712	2023-02-07	50,709,522	-6,000	16.7952	301,928,440	2023-01-31
713	2023-02-06	50,715,522	0	16.7972	301,928,440	2023-01-31
714	2023-02-03	50,715,522	-6,000	16.7972	301,928,440	2023-01-31
715	2023-02-02	50,721,522	0	16.7992	301,928,440	2023-01-31
716	2023-02-01	50,721,522	-8,000	16.7992	301,928,440	2023-01-31
717	2023-01-31	50,729,522	32,000	16.8018	301,928,440	2023-01-31
718	2023-01-30	50,697,522	0	16.7912	301,928,440	2022-12-31
719	2023-01-27	50,697,522	0	16.7912	301,928,440	2022-12-31
720	2023-01-26	50,697,522	0	16.7912	301,928,440	2022-12-31
721	2023-01-20	50,697,522	2,000	16.7912	301,928,440	2022-12-31
722	2023-01-19	50,695,522	0	16.7906	301,928,440	2022-12-31
723	2023-01-18	50,695,522	2,000	16.7906	301,928,440	2022-12-31
724	2023-01-17	50,693,522	264,757	16.7899	301,928,440	2022-12-31
725	2023-01-16	50,428,765	-2,000	16.7022	301,928,440	2022-12-31
726	2023-01-13	50,430,765	0	16.7029	301,928,440	2022-12-31
727	2023-01-12	50,430,765	-562	16.7029	301,928,440	2022-12-31
728	2023-01-11	50,431,327	24,000	16.7031	301,928,440	2022-12-31
729	2023-01-10	50,407,327	-8,000	16.6951	301,928,440	2022-12-31
730	2023-01-09	50,415,327	-4,000	16.6978	301,928,440	2022-12-31
731	2023-01-06	50,419,327	0	16.6991	301,928,440	2022-12-31
732	2023-01-05	50,419,327	-2,000	16.6991	301,928,440	2022-12-31
733	2023-01-04	50,421,327	2,000	16.6998	301,928,440	2022-12-31
734	2023-01-03	50,419,327	4,000	16.6991	301,928,440	2022-12-31
735	2022-12-30	50,415,327	0	16.6978	301,928,440	2022-11-30
736	2022-12-29	50,415,327	86,000	16.6978	301,928,440	2022-11-30
737	2022-12-28	50,329,327	-4,000	16.6693	301,928,440	2022-11-30
738	2022-12-23	50,333,327	0	16.6706	301,928,440	2022-11-30
739	2022-12-22	50,333,327	0	16.6706	301,928,440	2022-11-30
740	2022-12-21	50,333,327	0	16.6706	301,928,440	2022-11-30
741	2022-12-20	50,333,327	0	16.6706	301,928,440	2022-11-30
742	2022-12-19	50,333,327	0	16.6706	301,928,440	2022-11-30
743	2022-12-16	50,333,327	2,000	16.6706	301,928,440	2022-11-30
744	2022-12-15	50,331,327	52,000	16.6700	301,928,440	2022-11-30
745	2022-12-14	50,279,327	-32,000	16.6527	301,928,440	2022-11-30
746	2022-12-13	50,311,327	-4,000	16.6633	301,928,440	2022-11-30
747	2022-12-12	50,315,327	0	16.6647	301,928,440	2022-11-30
748	2022-12-09	50,315,327	0	16.6647	301,928,440	2022-11-30
749	2022-12-08	50,315,327	0	16.6647	301,928,440	2022-11-30
750	2022-12-07	50,315,327	6,000	16.6647	301,928,440	2022-11-30
751	2022-12-06	50,309,327	0	16.6627	301,928,440	2022-11-30
752	2022-12-05	50,309,327	16,000	16.6627	301,928,440	2022-11-30
753	2022-12-02	50,293,327	-2,000	16.6574	301,928,440	2022-11-30
754	2022-12-01	50,295,327	0	16.6580	301,928,440	2022-11-30
755	2022-11-30	50,295,327	0	16.6580	301,928,440	2022-11-30
756	2022-11-29	50,295,327	0	16.6580	301,928,440	2022-10-31
757	2022-11-28	50,295,327	0	16.6580	301,928,440	2022-10-31
758	2022-11-25	50,295,327	0	16.6580	301,928,440	2022-10-31
759	2022-11-24	50,295,327	0	16.6580	301,928,440	2022-10-31
760	2022-11-23	50,295,327	0	16.6580	301,928,440	2022-10-31
761	2022-11-22	50,295,327	32,000	16.6580	301,928,440	2022-10-31
762	2022-11-21	50,263,327	0	16.6474	301,928,440	2022-10-31
763	2022-11-18	50,263,327	-2,000	16.6474	301,928,440	2022-10-31
764	2022-11-17	50,265,327	-4,000	16.6481	301,928,440	2022-10-31
765	2022-11-16	50,269,327	0	16.6494	301,928,440	2022-10-31
766	2022-11-15	50,269,327	0	16.6494	301,928,440	2022-10-31
767	2022-11-14	50,269,327	0	16.6494	301,928,440	2022-10-31
768	2022-11-11	50,269,327	0	16.6494	301,928,440	2022-10-31
769	2022-11-10	50,269,327	0	16.6494	301,928,440	2022-10-31
770	2022-11-09	50,269,327	0	16.6494	301,928,440	2022-10-31
771	2022-11-08	50,269,327	0	16.6494	301,928,440	2022-10-31
772	2022-11-07	50,269,327	-4,000	16.6494	301,928,440	2022-10-31
773	2022-11-04	50,273,327	223	16.6507	301,928,440	2022-10-31
774	2022-11-03	50,273,104	13,200	16.6507	301,928,440	2022-10-31
775	2022-11-02	50,259,904	0	16.6463	301,928,440	2022-10-31
776	2022-11-01	50,259,904	0	16.6463	301,928,440	2022-10-31
777	2022-10-31	50,259,904	0	16.6463	301,928,440	2022-10-31
778	2022-10-28	50,259,904	0	16.6463	301,928,440	2022-09-30
779	2022-10-27	50,259,904	0	16.6463	301,928,440	2022-09-30
780	2022-10-26	50,259,904	28,000	16.6463	301,928,440	2022-09-30
781	2022-10-25	50,231,904	48,000	16.6370	301,928,440	2022-09-30
782	2022-10-24	50,183,904	0	16.6211	301,928,440	2022-09-30
783	2022-10-21	50,183,904	-8,000	16.6211	301,928,440	2022-09-30
784	2022-10-20	50,191,904	-4,000	16.6238	301,928,440	2022-09-30
785	2022-10-19	50,195,904	-10,000	16.6251	301,928,440	2022-09-30
786	2022-10-18	50,205,904	0	16.6284	301,928,440	2022-09-30
787	2022-10-17	50,205,904	-14,000	16.6284	301,928,440	2022-09-30
788	2022-10-14	50,219,904	4,000	16.6330	301,928,440	2022-09-30
789	2022-10-13	50,215,904	4,000	16.6317	301,928,440	2022-09-30
790	2022-10-12	50,211,904	66,000	16.6304	301,928,440	2022-09-30
791	2022-10-11	50,145,904	0	16.6085	301,928,440	2022-09-30
792	2022-10-10	50,145,904	-20,000	16.6085	301,928,440	2022-09-30
793	2022-10-07	50,165,904	-28,000	16.6152	301,928,440	2022-09-30
794	2022-10-06	50,193,904	6,000	16.6244	301,928,440	2022-09-30
795	2022-10-05	50,187,904	2,000	16.6225	301,928,440	2022-09-30
796	2022-10-03	50,185,904	-172,401	16.6218	301,928,440	2022-09-30
797	2022-09-30	50,358,305	0	16.6789	301,928,440	2022-09-30
798	2022-09-29	50,358,305	0	16.6789	301,928,440	2022-08-31
799	2022-09-28	50,358,305	-1,016,000	16.6789	301,928,440	2022-08-31
800	2022-09-27	51,374,305	0	17.0154	301,928,440	2022-08-31
801	2022-09-26	51,374,305	0	17.0154	301,928,440	2022-08-31
802	2022-09-23	51,374,305	-6,000	17.0154	301,928,440	2022-08-31
803	2022-09-22	51,380,305	0	17.0174	301,928,440	2022-08-31
804	2022-09-21	51,380,305	0	17.0174	301,928,440	2022-08-31
805	2022-09-20	51,380,305	0	17.0174	301,928,440	2022-08-31
806	2022-09-19	51,380,305	0	17.0174	301,928,440	2022-08-31
807	2022-09-16	51,380,305	-2,000	17.0174	301,928,440	2022-08-31
808	2022-09-15	51,382,305	6,000	17.0180	301,928,440	2022-08-31
809	2022-09-14	51,376,305	0	17.0161	301,928,440	2022-08-31
810	2022-09-13	51,376,305	0	17.0161	301,928,440	2022-08-31
811	2022-09-09	51,376,305	-4,000	17.0161	301,928,440	2022-08-31
812	2022-09-08	51,380,305	18,000	17.0174	301,928,440	2022-08-31
813	2022-09-07	51,362,305	14,000	17.0114	301,928,440	2022-08-31
814	2022-09-06	51,348,305	2,000	17.0068	301,928,440	2022-08-31
815	2022-09-05	51,346,305	0	17.0061	301,928,440	2022-08-31
816	2022-09-02	51,346,305	4,000	17.0061	301,928,440	2022-08-31
817	2022-09-01	51,342,305	-4,000	17.0048	301,928,440	2022-08-31
818	2022-08-31	51,346,305	-7,722	17.0061	301,928,440	2022-08-31
819	2022-08-30	51,354,027	-12,000	17.0087	301,928,440	2022-07-31
820	2022-08-29	51,366,027	2,000	17.0126	301,928,440	2022-07-31
821	2022-08-26	51,364,027	154,000	17.0120	301,928,440	2022-07-31
822	2022-08-25	51,210,027	-2,000	16.9610	301,928,440	2022-07-31
823	2022-08-24	51,212,027	2,000	16.9616	301,928,440	2022-07-31
824	2022-08-23	51,210,027	0	16.9610	301,928,440	2022-07-31
825	2022-08-22	51,210,027	49,200	16.9610	301,928,440	2022-07-31
826	2022-08-19	51,160,827	0	16.9447	301,928,440	2022-07-31
827	2022-08-18	51,160,827	0	16.9447	301,928,440	2022-07-31
828	2022-08-17	51,160,827	0	16.9447	301,928,440	2022-07-31
829	2022-08-16	51,160,827	0	16.9447	301,928,440	2022-07-31
830	2022-08-15	51,160,827	0	16.9447	301,928,440	2022-07-31
831	2022-08-12	51,160,827	0	16.9447	301,928,440	2022-07-31
832	2022-08-11	51,160,827	0	16.9447	301,928,440	2022-07-31
833	2022-08-10	51,160,827	-2,000	16.9447	301,928,440	2022-07-31
834	2022-08-09	51,162,827	-4,000	16.9453	301,928,440	2022-07-31
835	2022-08-08	51,166,827	-2,000	16.9467	301,928,440	2022-07-31
836	2022-08-05	51,168,827	8,000	16.9473	301,928,440	2022-07-31
837	2022-08-04	51,160,827	0	16.9447	301,928,440	2022-07-31
838	2022-08-03	51,160,827	0	16.9447	301,928,440	2022-07-31
839	2022-08-02	51,160,827	-2,000	16.9447	301,928,440	2022-07-31
840	2022-08-01	51,162,827	16,000	16.9453	301,928,440	2022-07-31
841	2022-07-29	51,146,827	8,000	16.9400	301,928,440	2022-06-30
842	2022-07-28	51,138,827	10,000	16.9374	301,928,440	2022-06-30
843	2022-07-27	51,128,827	0	16.9341	301,928,440	2022-06-30
844	2022-07-26	51,128,827	0	16.9341	301,928,440	2022-06-30
845	2022-07-25	51,128,827	0	16.9341	301,928,440	2022-06-30
846	2022-07-22	51,128,827	0	16.9341	301,928,440	2022-06-30
847	2022-07-21	51,128,827	0	16.9341	301,928,440	2022-06-30
848	2022-07-20	51,128,827	0	16.9341	301,928,440	2022-06-30
849	2022-07-19	51,128,827	0	16.9341	301,928,440	2022-06-30
850	2022-07-18	51,128,827	4,000	16.9341	301,928,440	2022-06-30
851	2022-07-15	51,124,827	0	16.9328	301,928,440	2022-06-30
852	2022-07-14	51,124,827	286,250	16.9328	301,928,440	2022-06-30
853	2022-07-13	50,838,577	0	16.8380	301,928,440	2022-06-30
854	2022-07-12	50,838,577	4,000	16.8380	301,928,440	2022-06-30
855	2022-07-11	50,834,577	0	16.8366	301,928,440	2022-06-30
856	2022-07-08	50,834,577	12,000	16.8366	301,928,440	2022-06-30
857	2022-07-07	50,822,577	0	16.8327	301,928,440	2022-06-30
858	2022-07-06	50,822,577	0	16.8327	301,928,440	2022-06-30
859	2022-07-05	50,822,577	0	16.8327	301,928,440	2022-06-30
860	2022-07-04	50,822,577	-4,000	16.8327	301,928,440	2022-06-30
861	2022-06-30	50,826,577	-6,000	16.8340	301,928,440	2022-06-30
862	2022-06-29	50,832,577	-6,000	16.8360	301,928,440	2022-05-31
863	2022-06-28	50,838,577	2,000	16.8380	301,928,440	2022-05-31
864	2022-06-27	50,836,577	0	16.8373	301,928,440	2022-05-31
865	2022-06-24	50,836,577	3,172	16.8373	301,928,440	2022-05-31
866	2022-06-23	50,833,405	10,000	16.8362	301,928,440	2022-05-31
867	2022-06-22	50,823,405	0	16.8329	301,928,440	2022-05-31
868	2022-06-21	50,823,405	-8,000	16.8329	301,928,440	2022-05-31
869	2022-06-20	50,831,405	0	16.8356	301,928,440	2022-05-31
870	2022-06-17	50,831,405	-8,000	16.8356	301,928,440	2022-05-31
871	2022-06-16	50,839,405	0	16.8382	301,928,440	2022-05-31
872	2022-06-15	50,839,405	0	16.8382	301,928,440	2022-05-31
873	2022-06-14	50,839,405	92,000	16.8382	301,928,440	2022-05-31
874	2022-06-13	50,747,405	0	16.8078	301,928,440	2022-05-31
875	2022-06-10	50,747,405	0	16.8078	301,928,440	2022-05-31
876	2022-06-09	50,747,405	0	16.8078	301,928,440	2022-05-31
877	2022-06-08	50,747,405	0	16.8078	301,928,440	2022-05-31
878	2022-06-07	50,747,405	0	16.8078	301,928,440	2022-05-31
879	2022-06-06	50,747,405	0	16.8078	301,928,440	2022-05-31
880	2022-06-02	50,747,405	0	16.8078	301,928,440	2022-05-31
881	2022-06-01	50,747,405	-4,000	16.8078	301,928,440	2022-05-31
882	2022-05-31	50,751,405	0	16.8091	301,928,440	2022-05-31
883	2022-05-30	50,751,405	0	16.8091	301,928,440	2022-04-30
884	2022-05-27	50,751,405	0	16.8091	301,928,440	2022-04-30
885	2022-05-26	50,751,405	0	16.8091	301,928,440	2022-04-30
886	2022-05-25	50,751,405	18,000	16.8091	301,928,440	2022-04-30
887	2022-05-24	50,733,405	0	16.8031	301,928,440	2022-04-30
888	2022-05-23	50,733,405	0	16.8031	301,928,440	2022-04-30
889	2022-05-20	50,733,405	4,120	16.8031	301,928,440	2022-04-30
890	2022-05-19	50,729,285	0	16.8018	301,928,440	2022-04-30
891	2022-05-18	50,729,285	0	16.8018	301,928,440	2022-04-30
892	2022-05-17	50,729,285	0	16.8018	301,928,440	2022-04-30
893	2022-05-16	50,729,285	0	16.8018	301,928,440	2022-04-30
894	2022-05-13	50,729,285	0	16.8018	301,928,440	2022-04-30
895	2022-05-12	50,729,285	0	16.8018	301,928,440	2022-04-30
896	2022-05-11	50,729,285	0	16.8018	301,928,440	2022-04-30
897	2022-05-10	50,729,285	0	16.8018	301,928,440	2022-04-30
898	2022-05-06	50,729,285	0	16.8018	301,928,440	2022-04-30
899	2022-05-05	50,729,285	0	16.8018	301,928,440	2022-04-30
900	2022-05-04	50,729,285	0	16.8018	301,928,440	2022-04-30
901	2022-05-03	50,729,285	0	16.8018	301,928,440	2022-04-30
902	2022-04-29	50,729,285	0	16.8018	301,928,440	2022-03-31
903	2022-04-28	50,729,285	2,400	16.8018	301,928,440	2022-03-31
904	2022-04-27	50,726,885	0	16.8010	301,928,440	2022-03-31
905	2022-04-26	50,726,885	0	16.8010	301,928,440	2022-03-31
906	2022-04-25	50,726,885	-12,000	16.8010	301,928,440	2022-03-31
907	2022-04-22	50,738,885	0	16.8049	301,928,440	2022-03-31
908	2022-04-21	50,738,885	282,000	16.8049	301,928,440	2022-03-31
909	2022-04-20	50,456,885	0	16.7115	301,928,440	2022-03-31
910	2022-04-19	50,456,885	0	16.7115	301,928,440	2022-03-31
911	2022-04-14	50,456,885	-46,000	16.7115	301,928,440	2022-03-31
912	2022-04-13	50,502,885	0	16.7268	301,928,440	2022-03-31
913	2022-04-12	50,502,885	0	16.7268	301,928,440	2022-03-31
914	2022-04-11	50,502,885	6,600	16.7268	301,928,440	2022-03-31
915	2022-04-08	50,496,285	0	16.7246	301,928,440	2022-03-31
916	2022-04-07	50,496,285	2,000	16.7246	301,928,440	2022-03-31
917	2022-04-06	50,494,285	245,380	16.7239	301,928,440	2022-03-31
918	2022-04-04	50,248,905	-6,000	16.6427	301,928,440	2022-03-31
919	2022-04-01	50,254,905	-4,000	16.6446	301,928,440	2022-03-31
920	2022-03-31	50,258,905	-2,000	16.6460	301,928,440	2022-03-31
921	2022-03-30	50,260,905	2,000	16.6466	301,928,440	2022-02-28
922	2022-03-29	50,258,905	4,000	16.6460	301,928,440	2022-02-28
923	2022-03-28	50,254,905	-20,000	16.6446	301,928,440	2022-02-28
924	2022-03-25	50,274,905	0	16.6513	301,928,440	2022-02-28
925	2022-03-24	50,274,905	-8,000	16.6513	301,928,440	2022-02-28
926	2022-03-23	50,282,905	1,126	16.6539	301,928,440	2022-02-28
927	2022-03-22	50,281,779	-4,000	16.6535	301,928,440	2022-02-28
928	2022-03-21	50,285,779	0	16.6549	301,928,440	2022-02-28
929	2022-03-18	50,285,779	0	16.6549	301,928,440	2022-02-28
930	2022-03-17	50,285,779	5,125	16.6549	301,928,440	2022-02-28
931	2022-03-16	50,280,654	-8,000	16.6532	301,928,440	2022-02-28
932	2022-03-15	50,288,654	-4,000	16.6558	301,928,440	2022-02-28
933	2022-03-14	50,292,654	4,000	16.6571	301,928,440	2022-02-28
934	2022-03-11	50,288,654	6,000	16.6558	301,928,440	2022-02-28
935	2022-03-10	50,282,654	-10,000	16.6538	301,928,440	2022-02-28
936	2022-03-09	50,292,654	-10,000	16.6571	301,928,440	2022-02-28
937	2022-03-08	50,302,654	0	16.6605	301,928,440	2022-02-28
938	2022-03-07	50,302,654	0	16.6605	301,928,440	2022-02-28
939	2022-03-04	50,302,654	-6,000	16.6605	301,928,440	2022-02-28
940	2022-03-03	50,308,654	0	16.6624	301,928,440	2022-02-28
941	2022-03-02	50,308,654	-4,000	16.6624	301,928,440	2022-02-28
942	2022-03-01	50,312,654	0	16.6638	301,928,440	2022-02-28
943	2022-02-28	50,312,654	0	16.6638	301,928,440	2022-02-28
944	2022-02-25	50,312,654	2,000	16.6638	301,928,440	2022-01-31
945	2022-02-24	50,310,654	2,000	16.6631	301,928,440	2022-01-31
946	2022-02-23	50,308,654	0	16.6624	301,928,440	2022-01-31
947	2022-02-22	50,308,654	0	16.6624	301,928,440	2022-01-31
948	2022-02-21	50,308,654	10,000	16.6624	301,928,440	2022-01-31
949	2022-02-18	50,298,654	0	16.6591	301,928,440	2022-01-31
950	2022-02-17	50,298,654	-1,592	16.6591	301,928,440	2022-01-31
951	2022-02-16	50,300,246	-28,000	16.6597	301,928,440	2022-01-31
952	2022-02-15	50,328,246	0	16.6689	301,928,440	2022-01-31
953	2022-02-14	50,328,246	0	16.6689	301,928,440	2022-01-31
954	2022-02-11	50,328,246	0	16.6689	301,928,440	2022-01-31
955	2022-02-10	50,328,246	0	16.6689	301,928,440	2022-01-31
956	2022-02-09	50,328,246	2,000	16.6689	301,928,440	2022-01-31
957	2022-02-08	50,326,246	2,000	16.6683	301,928,440	2022-01-31
958	2022-02-07	50,324,246	0	16.6676	301,928,440	2022-01-31
959	2022-02-04	50,324,246	0	16.6676	301,928,440	2022-01-31
960	2022-01-31	50,324,246	0	16.6676	301,928,440	2022-01-31
961	2022-01-28	50,324,246	0	16.6676	301,928,440	2021-12-31
962	2022-01-27	50,324,246	-8,000	16.6676	301,928,440	2021-12-31
963	2022-01-26	50,332,246	10,000	16.6703	301,928,440	2021-12-31
964	2022-01-25	50,322,246	2,000	16.6669	301,928,440	2021-12-31
965	2022-01-24	50,320,246	0	16.6663	301,928,440	2021-12-31
966	2022-01-21	50,320,246	0	16.6663	301,928,440	2021-12-31
967	2022-01-20	50,320,246	0	16.6663	301,928,440	2021-12-31
968	2022-01-19	50,320,246	0	16.6663	301,928,440	2021-12-31
969	2022-01-18	50,320,246	0	16.6663	301,928,440	2021-12-31
970	2022-01-17	50,320,246	0	16.6663	301,928,440	2021-12-31
971	2022-01-14	50,320,246	10,000	16.6663	301,928,440	2021-12-31
972	2022-01-13	50,310,246	0	16.6630	301,928,440	2021-12-31
973	2022-01-12	50,310,246	0	16.6630	301,928,440	2021-12-31
974	2022-01-11	50,310,246	2,000	16.6630	301,928,440	2021-12-31
975	2022-01-10	50,308,246	0	16.6623	301,928,440	2021-12-31
976	2022-01-07	50,308,246	0	16.6623	301,928,440	2021-12-31
977	2022-01-06	50,308,246	0	16.6623	301,928,440	2021-12-31
978	2022-01-05	50,308,246	0	16.6623	301,928,440	2021-12-31
979	2022-01-04	50,308,246	0	16.6623	301,928,440	2021-12-31
980	2022-01-03	50,308,246	0	16.6623	301,928,440	2021-12-31
981	2021-12-31	50,308,246	0	16.6623	301,928,440	2021-12-31
982	2021-12-30	50,308,246	0	16.6623	301,928,440	2021-11-30
983	2021-12-29	50,308,246	0	16.6623	301,928,440	2021-11-30
984	2021-12-28	50,308,246	2,000	16.6623	301,928,440	2021-11-30
985	2021-12-24	50,306,246	0	16.6616	301,928,440	2021-11-30
986	2021-12-23	50,306,246	0	16.6616	301,928,440	2021-11-30
987	2021-12-22	50,306,246	0	16.6616	301,928,440	2021-11-30
988	2021-12-21	50,306,246	0	16.6616	301,928,440	2021-11-30
989	2021-12-20	50,306,246	0	16.6616	301,928,440	2021-11-30
990	2021-12-17	50,306,246	0	16.6616	301,928,440	2021-11-30
991	2021-12-16	50,306,246	6,000	16.6616	301,928,440	2021-11-30
992	2021-12-15	50,300,246	-10,000	16.6597	301,928,440	2021-11-30
993	2021-12-14	50,310,246	752	16.6630	301,928,440	2021-11-30
994	2021-12-13	50,309,494	0	16.6627	301,928,440	2021-11-30
995	2021-12-10	50,309,494	2,000	16.6627	301,928,440	2021-11-30
996	2021-12-09	50,307,494	0	16.6621	301,928,440	2021-11-30
997	2021-12-08	50,307,494	0	16.6621	301,928,440	2021-11-30
998	2021-12-07	50,307,494	0	16.6621	301,928,440	2021-11-30
999	2021-12-06	50,307,494	0	16.6621	301,928,440	2021-11-30
1000	2021-12-03	50,307,494	0	16.6621	301,928,440	2021-11-30
1001	2021-12-02	50,307,494	0	16.6621	301,928,440	2021-11-30
1002	2021-12-01	50,307,494	0	16.6621	301,928,440	2021-11-30
1003	2021-11-30	50,307,494	0	16.6621	301,928,440	2021-11-30
1004	2021-11-29	50,307,494	-2,000	16.6621	301,928,440	2021-10-31
1005	2021-11-26	50,309,494	0	16.6627	301,928,440	2021-10-31
1006	2021-11-25	50,309,494	0	16.6627	301,928,440	2021-10-31
1007	2021-11-24	50,309,494	-6,000	16.6627	301,928,440	2021-10-31
1008	2021-11-23	50,315,494	0	16.6647	301,928,440	2021-10-31
1009	2021-11-22	50,315,494	0	16.6647	301,928,440	2021-10-31
1010	2021-11-19	50,315,494	0	16.6647	301,928,440	2021-10-31
1011	2021-11-18	50,315,494	-4,000	16.6647	301,928,440	2021-10-31
1012	2021-11-17	50,319,494	7,920	16.6660	301,928,440	2021-10-31
1013	2021-11-16	50,311,574	0	16.6634	301,928,440	2021-10-31
1014	2021-11-15	50,311,574	0	16.6634	301,928,440	2021-10-31
1015	2021-11-12	50,311,574	0	16.6634	301,928,440	2021-10-31
1016	2021-11-11	50,311,574	0	16.6634	301,928,440	2021-10-31
1017	2021-11-10	50,311,574	0	16.6634	301,928,440	2021-10-31
1018	2021-11-09	50,311,574	0	16.6634	301,928,440	2021-10-31
1019	2021-11-08	50,311,574	0	16.6634	301,928,440	2021-10-31
1020	2021-11-05	50,311,574	0	16.6634	301,928,440	2021-10-31
1021	2021-11-04	50,311,574	0	16.6634	301,928,440	2021-10-31
1022	2021-11-03	50,311,574	0	16.6634	301,928,440	2021-10-31
1023	2021-11-02	50,311,574	0	16.6634	301,928,440	2021-10-31
1024	2021-11-01	50,311,574	-4,000	16.6634	301,928,440	2021-10-31
1025	2021-10-29	50,315,574	0	16.6647	301,928,440	2021-09-30
1026	2021-10-28	50,315,574	0	16.6647	301,928,440	2021-09-30
1027	2021-10-27	50,315,574	-10,000	16.6647	301,928,440	2021-09-30
1028	2021-10-26	50,325,574	-18,000	16.6680	301,928,440	2021-09-30
1029	2021-10-25	50,343,574	-2,000	16.6740	301,928,440	2021-09-30
1030	2021-10-22	50,345,574	-16,000	16.6747	301,928,440	2021-09-30
1031	2021-10-21	50,361,574	0	16.6800	301,928,440	2021-09-30
1032	2021-10-20	50,361,574	0	16.6800	301,928,440	2021-09-30
1033	2021-10-19	50,361,574	12,351	16.6800	301,928,440	2021-09-30
1034	2021-10-18	50,349,223	0	16.6759	301,928,440	2021-09-30
1035	2021-10-15	50,349,223	0	16.6759	301,928,440	2021-09-30
1036	2021-10-12	50,349,223	0	16.6759	301,928,440	2021-09-30
1037	2021-10-11	50,349,223	-2,000	16.6759	301,928,440	2021-09-30
1038	2021-10-08	50,351,223	0	16.6765	301,928,440	2021-09-30
1039	2021-10-07	50,351,223	0	16.6765	301,928,440	2021-09-30
1040	2021-10-06	50,351,223	0	16.6765	301,928,440	2021-09-30
1041	2021-10-05	50,351,223	6,000	16.6765	301,928,440	2021-09-30
1042	2021-10-04	50,345,223	0	16.6746	301,928,440	2021-09-30
1043	2021-09-30	50,345,223	0	16.6746	301,928,440	2021-09-30
1044	2021-09-29	50,345,223	2,000	16.6746	301,928,440	2021-08-31
1045	2021-09-28	50,343,223	4,000	16.6739	301,928,440	2021-08-31
1046	2021-09-27	50,339,223	0	16.6726	301,928,440	2021-08-31
1047	2021-09-24	50,339,223	26,000	16.6726	301,928,440	2021-08-31
1048	2021-09-23	50,313,223	-40,000	16.6640	301,928,440	2021-08-31
1049	2021-09-21	50,353,223	0	16.6772	301,928,440	2021-08-31
1050	2021-09-20	50,353,223	375	16.6772	301,928,440	2021-08-31
1051	2021-09-17	50,352,848	-8,000	16.6771	301,928,440	2021-08-31
1052	2021-09-16	50,360,848	24,000	16.6797	301,928,440	2021-08-31
1053	2021-09-15	50,336,848	6,000	16.6718	301,928,440	2021-08-31
1054	2021-09-14	50,330,848	20,000	16.6698	301,928,440	2021-08-31
1055	2021-09-13	50,310,848	-4,000	16.6632	301,928,440	2021-08-31
1056	2021-09-10	50,314,848	0	16.6645	301,928,440	2021-08-31
1057	2021-09-09	50,314,848	0	16.6645	301,928,440	2021-08-31
1058	2021-09-08	50,314,848	0	16.6645	301,928,440	2021-08-31
1059	2021-09-07	50,314,848	4,000	16.6645	301,928,440	2021-08-31
1060	2021-09-06	50,310,848	-4,000	16.6632	301,928,440	2021-08-31
1061	2021-09-03	50,314,848	-2,000	16.6645	301,928,440	2021-08-31
1062	2021-09-02	50,316,848	0	16.6652	301,928,440	2021-08-31
1063	2021-09-01	50,316,848	-6,000	16.6652	301,928,440	2021-08-31
1064	2021-08-31	50,322,848	2,000	16.6671	301,928,440	2021-08-31
1065	2021-08-30	50,320,848	0	16.6665	301,928,440	2021-07-31
1066	2021-08-27	50,320,848	4,000	16.6665	301,928,440	2021-07-31
1067	2021-08-26	50,316,848	40,640	16.6652	301,928,440	2021-07-31
1068	2021-08-25	50,276,208	-32,000	16.6517	301,928,440	2021-07-31
1069	2021-08-24	50,308,208	-12,000	16.6623	301,928,440	2021-07-31
1070	2021-08-23	50,320,208	0	16.6663	301,928,440	2021-07-31
1071	2021-08-20	50,320,208	0	16.6663	301,928,440	2021-07-31
1072	2021-08-19	50,320,208	0	16.6663	301,928,440	2021-07-31
1073	2021-08-18	50,320,208	0	16.6663	301,928,440	2021-07-31
1074	2021-08-17	50,320,208	1,980	16.6663	301,928,440	2021-07-31
1075	2021-08-16	50,318,228	4,000	16.6656	301,928,440	2021-07-31
1076	2021-08-13	50,314,228	0	16.6643	301,928,440	2021-07-31
1077	2021-08-12	50,314,228	-2,000	16.6643	301,928,440	2021-07-31
1078	2021-08-11	50,316,228	10,000	16.6650	301,928,440	2021-07-31
1079	2021-08-10	50,306,228	4,000	16.6616	301,928,440	2021-07-31
1080	2021-08-09	50,302,228	0	16.6603	301,928,440	2021-07-31
1081	2021-08-06	50,302,228	-8,000	16.6603	301,928,440	2021-07-31
1082	2021-08-05	50,310,228	0	16.6630	301,928,440	2021-07-31
1083	2021-08-04	50,310,228	0	16.6630	301,928,440	2021-07-31
1084	2021-08-03	50,310,228	-9,000	16.6630	301,928,440	2021-07-31
1085	2021-08-02	50,319,228	12,000	16.6659	301,928,440	2021-07-31
1086	2021-07-30	50,307,228	6,000	16.6620	301,928,440	2021-06-30
1087	2021-07-29	50,301,228	103	16.6600	301,928,440	2021-06-30
1088	2021-07-28	50,301,125	4,000	16.6599	301,928,440	2021-06-30
1089	2021-07-27	50,297,125	2,000	16.6586	301,928,440	2021-06-30
1090	2021-07-26	50,295,125	0	16.6580	301,928,440	2021-06-30
1091	2021-07-23	50,295,125	0	16.6580	301,928,440	2021-06-30
1092	2021-07-22	50,295,125	0	16.6580	301,928,440	2021-06-30
1093	2021-07-21	50,295,125	-4,000	16.6580	301,928,440	2021-06-30
1094	2021-07-20	50,299,125	0	16.6593	301,928,440	2021-06-30
1095	2021-07-19	50,299,125	2,000	16.6593	301,928,440	2021-06-30
1096	2021-07-16	50,297,125	4,000	16.6586	301,928,440	2021-06-30
1097	2021-07-15	50,293,125	2,000	16.6573	301,928,440	2021-06-30
1098	2021-07-14	50,291,125	2,000	16.6566	301,928,440	2021-06-30
1099	2021-07-13	50,289,125	2,000	16.6560	301,928,440	2021-06-30
1100	2021-07-12	50,287,125	0	16.6553	301,928,440	2021-06-30
1101	2021-07-09	50,287,125	0	16.6553	301,928,440	2021-06-30
1102	2021-07-08	50,287,125	35	16.6553	301,928,440	2021-06-30
1103	2021-07-07	50,287,090	-2,960	16.6553	301,928,440	2021-06-30
1104	2021-07-06	50,290,050	0	16.6563	301,928,440	2021-06-30
1105	2021-07-05	50,290,050	-6,000	16.6563	301,928,440	2021-06-30
1106	2021-07-02	50,296,050	6,115	16.6583	301,928,440	2021-06-30
1107	2021-06-30	50,289,935	0	16.6562	301,928,440	2021-06-30
1108	2021-06-29	50,289,935	-8,000	16.6562	301,928,440	2021-05-31
1109	2021-06-28	50,297,935	-16,000	16.6589	301,928,440	2021-05-31
1110	2021-06-25	50,313,935	0	16.6642	301,928,440	2021-05-31
1111	2021-06-24	50,313,935	0	16.6642	301,928,440	2021-05-31
1112	2021-06-23	50,313,935	2,000	16.6642	301,928,440	2021-05-31
1113	2021-06-22	50,311,935	13,200	16.6635	301,928,440	2021-05-31
1114	2021-06-21	50,298,735	0	16.6592	301,928,440	2021-05-31
1115	2021-06-18	50,298,735	0	16.6592	301,928,440	2021-05-31
1116	2021-06-17	50,298,735	0	16.6592	301,928,440	2021-05-31
1117	2021-06-16	50,298,735	0	16.6592	301,928,440	2021-05-31
1118	2021-06-15	50,298,735	8,000	16.6592	301,928,440	2021-05-31
1119	2021-06-11	50,290,735	0	16.6565	301,928,440	2021-05-31
1120	2021-06-10	50,290,735	-1,000,000	16.6565	301,928,440	2021-05-31
1121	2021-06-09	51,290,735	0	16.9877	301,928,440	2021-05-31
1122	2021-06-08	51,290,735	-14,000	16.9877	301,928,440	2021-05-31
1123	2021-06-07	51,304,735	0	16.9923	301,928,440	2021-05-31
1124	2021-06-04	51,304,735	0	16.9923	301,928,440	2021-05-31
1125	2021-06-03	51,304,735	0	16.9923	301,928,440	2021-05-31
1126	2021-06-02	51,304,735	4,206	16.9923	301,928,440	2021-05-31
1127	2021-06-01	51,300,529	-10,000	16.9910	301,928,440	2021-05-31
1128	2021-05-31	51,310,529	0	16.9943	301,928,440	2021-05-31
1129	2021-05-28	51,310,529	10,000	16.9943	301,928,440	2021-04-30
1130	2021-05-27	51,300,529	0	16.9910	301,928,440	2021-04-30
1131	2021-05-26	51,300,529	0	16.9910	301,928,440	2021-04-30
1132	2021-05-25	51,300,529	80,000	16.9910	301,928,440	2021-04-30
1133	2021-05-24	51,220,529	14,728	16.9645	301,928,440	2021-04-30
1134	2021-05-21	51,205,801	12,000	16.9596	301,928,440	2021-04-30
1135	2021-05-20	51,193,801	40,000	16.9556	301,928,440	2021-04-30
1136	2021-05-18	51,153,801	14,000	16.9424	301,928,440	2021-04-30
1137	2021-05-17	51,139,801	14,000	16.9377	301,928,440	2021-04-30
1138	2021-05-14	51,125,801	16,000	16.9331	301,928,440	2021-04-30
1139	2021-05-13	51,109,801	25,000	16.9278	301,928,440	2021-04-30
1140	2021-05-12	51,084,801	4,000	16.9195	301,928,440	2021-04-30
1141	2021-05-11	51,080,801	10,000	16.9182	301,928,440	2021-04-30
1142	2021-05-10	51,070,801	38,000	16.9149	301,928,440	2021-04-30
1143	2021-05-07	51,032,801	0	16.9023	301,928,440	2021-04-30
1144	2021-05-06	51,032,801	-30,000	16.9023	301,928,440	2021-04-30
1145	2021-05-05	51,062,801	4,000	16.9122	301,928,440	2021-04-30
1146	2021-05-04	51,058,801	4,000	16.9109	301,928,440	2021-04-30
1147	2021-05-03	51,054,801	66,000	16.9096	301,928,440	2021-04-30
1148	2021-04-30	50,988,801	0	16.8877	301,928,440	2021-04-30
1149	2021-04-29	50,988,801	-14,000	16.8877	301,928,440	2021-03-31
1150	2021-04-28	51,002,801	0	16.8923	301,928,440	2021-03-31
1151	2021-04-27	51,002,801	48,000	16.8923	301,928,440	2021-03-31
1152	2021-04-26	50,954,801	-2,000	16.8764	301,928,440	2021-03-31
1153	2021-04-23	50,956,801	-4,000	16.8771	301,928,440	2021-03-31
1154	2021-04-22	50,960,801	-2,000	16.8784	301,928,440	2021-03-31
1155	2021-04-21	50,962,801	0	16.8791	301,928,440	2021-03-31
1156	2021-04-20	50,962,801	4,000	16.8791	301,928,440	2021-03-31
1157	2021-04-19	50,958,801	-6,000	16.8778	301,928,440	2021-03-31
1158	2021-04-16	50,964,801	0	16.8798	301,928,440	2021-03-31
1159	2021-04-15	50,964,801	0	16.8798	301,928,440	2021-03-31
1160	2021-04-14	50,964,801	28,756	16.8798	301,928,440	2021-03-31
1161	2021-04-13	50,936,045	12,000	16.8702	301,928,440	2021-03-31
1162	2021-04-12	50,924,045	2,000	16.8663	301,928,440	2021-03-31
1163	2021-04-09	50,922,045	0	16.8656	301,928,440	2021-03-31
1164	2021-04-08	50,922,045	-2,000	16.8656	301,928,440	2021-03-31
1165	2021-04-07	50,924,045	0	16.8663	301,928,440	2021-03-31
1166	2021-04-01	50,924,045	2,000	16.8663	301,928,440	2021-03-31
1167	2021-03-31	50,922,045	38,000	16.8656	301,928,440	2021-03-31
1168	2021-03-30	50,884,045	0	16.8530	301,928,440	2021-02-28
1169	2021-03-29	50,884,045	0	16.8530	301,928,440	2021-02-28
1170	2021-03-26	50,884,045	0	16.8530	301,928,440	2021-02-28
1171	2021-03-25	50,884,045	-4,000	16.8530	301,928,440	2021-02-28
1172	2021-03-24	50,888,045	10,000	16.8543	301,928,440	2021-02-28
1173	2021-03-23	50,878,045	10,000	16.8510	301,928,440	2021-02-28
1174	2021-03-22	50,868,045	36,000	16.8477	301,928,440	2021-02-28
1175	2021-03-19	50,832,045	0	16.8358	301,928,440	2021-02-28
1176	2021-03-18	50,832,045	20,000	16.8358	301,928,440	2021-02-28
1177	2021-03-17	50,812,045	8,000	16.8292	301,928,440	2021-02-28
1178	2021-03-16	50,804,045	0	16.8265	301,928,440	2021-02-28
1179	2021-03-15	50,804,045	44,000	16.8265	301,928,440	2021-02-28
1180	2021-03-12	50,760,045	8,000	16.8119	301,928,440	2021-02-28
1181	2021-03-11	50,752,045	0	16.8093	301,928,440	2021-02-28
1182	2021-03-10	50,752,045	0	16.8093	301,928,440	2021-02-28
1183	2021-03-09	50,752,045	-4,000	16.8093	301,928,440	2021-02-28
1184	2021-03-08	50,756,045	4,000	16.8106	301,928,440	2021-02-28
1185	2021-03-05	50,752,045	-16,000	16.8093	301,928,440	2021-02-28
1186	2021-03-04	50,768,045	-2,000	16.8146	301,928,440	2021-02-28
1187	2021-03-03	50,770,045	-18,000	16.8153	301,928,440	2021-02-28
1188	2021-03-02	50,788,045	-2,000	16.8212	301,928,440	2021-02-28
1189	2021-03-01	50,790,045	193,272	16.8219	301,928,440	2021-02-28
1190	2021-02-26	50,596,773	4,000	16.7579	301,928,440	2021-01-31
1191	2021-02-25	50,592,773	22,000	16.7565	301,928,440	2021-01-31
1192	2021-02-24	50,570,773	10,000	16.7493	301,928,440	2021-01-31
1193	2021-02-23	50,560,773	0	16.7459	301,928,440	2021-01-31
1194	2021-02-22	50,560,773	0	16.7459	301,928,440	2021-01-31
1195	2021-02-19	50,560,773	4,000	16.7459	301,928,440	2021-01-31
1196	2021-02-18	50,556,773	0	16.7446	301,928,440	2021-01-31
1197	2021-02-17	50,556,773	0	16.7446	301,928,440	2021-01-31
1198	2021-02-16	50,556,773	0	16.7446	301,928,440	2021-01-31
1199	2021-02-11	50,556,773	0	16.7446	301,928,440	2021-01-31
1200	2021-02-10	50,556,773	0	16.7446	301,928,440	2021-01-31
1201	2021-02-09	50,556,773	-6,000	16.7446	301,928,440	2021-01-31
1202	2021-02-08	50,562,773	0	16.7466	301,928,440	2021-01-31
1203	2021-02-05	50,562,773	-2,000	16.7466	301,928,440	2021-01-31
1204	2021-02-04	50,564,773	-14,000	16.7473	301,928,440	2021-01-31
1205	2021-02-03	50,578,773	4,000	16.7519	301,928,440	2021-01-31
1206	2021-02-02	50,574,773	-12,000	16.7506	301,928,440	2021-01-31
1207	2021-02-01	50,586,773	0	16.7546	301,928,440	2021-01-31
1208	2021-01-29	50,586,773	10,000	16.7546	301,928,440	2020-12-31
1209	2021-01-28	50,576,773	-7,643	16.7512	301,928,440	2020-12-31
1210	2021-01-27	50,584,416	-12,000	16.7538	301,928,440	2020-12-31
1211	2021-01-26	50,596,416	-8,000	16.7578	301,928,440	2020-12-31
1212	2021-01-25	50,604,416	-44,000	16.7604	301,928,440	2020-12-31
1213	2021-01-22	50,648,416	0	16.7750	301,928,440	2020-12-31
1214	2021-01-21	50,648,416	0	16.7750	301,928,440	2020-12-31
1215	2021-01-20	50,648,416	6,000	16.7750	301,928,440	2020-12-31
1216	2021-01-19	50,642,416	10,000	16.7730	301,928,440	2020-12-31
1217	2021-01-18	50,632,416	10,828	16.7697	301,928,440	2020-12-31
1218	2021-01-15	50,621,588	0	16.7661	301,928,440	2020-12-31
1219	2021-01-14	50,621,588	-20,000	16.7661	301,928,440	2020-12-31
1220	2021-01-13	50,641,588	-8,000	16.7727	301,928,440	2020-12-31
1221	2021-01-12	50,649,588	-10,000	16.7754	301,928,440	2020-12-31
1222	2021-01-11	50,659,588	96,000	16.7787	301,928,440	2020-12-31
1223	2021-01-08	50,563,588	-4,000	16.7469	301,928,440	2020-12-31
1224	2021-01-07	50,567,588	2,000	16.7482	301,928,440	2020-12-31
1225	2021-01-06	50,565,588	30,000	16.7475	301,928,440	2020-12-31
1226	2021-01-05	50,535,588	-30,000	16.7376	301,928,440	2020-12-31
1227	2021-01-04	50,565,588	0	16.7475	301,928,440	2020-12-31
1228	2020-12-31	50,565,588	0	16.7475	301,928,440	2020-12-31
1229	2020-12-30	50,565,588	0	16.7475	301,928,440	2020-11-30
1230	2020-12-29	50,565,588	40,000	16.7475	301,928,440	2020-11-30
1231	2020-12-28	50,525,588	8,336	16.7343	301,928,440	2020-11-30
1232	2020-12-24	50,517,252	0	16.7315	301,928,440	2020-11-30
1233	2020-12-23	50,517,252	20,000	16.7315	301,928,440	2020-11-30
1234	2020-12-22	50,497,252	22,938	16.7249	301,928,440	2020-11-30
1235	2020-12-21	50,474,314	0	16.7173	301,928,440	2020-11-30
1236	2020-12-18	50,474,314	0	16.7173	301,928,440	2020-11-30
1237	2020-12-17	50,474,314	0	16.7173	301,928,440	2020-11-30
1238	2020-12-16	50,474,314	2,000	16.7173	301,928,440	2020-11-30
1239	2020-12-15	50,472,314	478	16.7166	301,928,440	2020-11-30
1240	2020-12-14	50,471,836	6,000	16.7165	301,928,440	2020-11-30
1241	2020-12-11	50,465,836	-2,000	16.7145	301,928,440	2020-11-30
1242	2020-12-10	50,467,836	0	16.7152	301,928,440	2020-11-30
1243	2020-12-09	50,467,836	14,000	16.7152	301,928,440	2020-11-30
1244	2020-12-08	50,453,836	0	16.7105	301,928,440	2020-11-30
1245	2020-12-07	50,453,836	0	16.7105	301,928,440	2020-11-30
1246	2020-12-04	50,453,836	0	16.7105	301,928,440	2020-11-30
1247	2020-12-03	50,453,836	35,299	16.7105	301,928,440	2020-11-30
1248	2020-12-02	50,418,537	14,000	16.6988	301,928,440	2020-11-30
1249	2020-12-01	50,404,537	-4,000	16.6942	301,928,440	2020-11-30
1250	2020-11-30	50,408,537	-4,000	16.6955	301,928,440	2020-11-30
1251	2020-11-27	50,412,537	0	16.6968	301,928,440	2020-10-31
1252	2020-11-26	50,412,537	0	16.6968	301,928,440	2020-10-31
1253	2020-11-25	50,412,537	0	16.6968	301,928,440	2020-10-31
1254	2020-11-24	50,412,537	-8,000	16.6968	301,928,440	2020-10-31
1255	2020-11-23	50,420,537	0	16.6995	301,928,440	2020-10-31
1256	2020-11-20	50,420,537	0	16.6995	301,928,440	2020-10-31
1257	2020-11-19	50,420,537	0	16.6995	301,928,440	2020-10-31
1258	2020-11-18	50,420,537	-2,000	16.6995	301,928,440	2020-10-31
1259	2020-11-17	50,422,537	0	16.7002	301,928,440	2020-10-31
1260	2020-11-16	50,422,537	0	16.7002	301,928,440	2020-10-31
1261	2020-11-13	50,422,537	8,000	16.7002	301,928,440	2020-10-31
1262	2020-11-12	50,414,537	2,884	16.6975	301,928,440	2020-10-31
1263	2020-11-11	50,411,653	-14,000	16.6966	301,928,440	2020-10-31
1264	2020-11-10	50,425,653	2,200	16.7012	301,928,440	2020-10-31
1265	2020-11-09	50,423,453	2,000	16.7005	301,928,440	2020-10-31
1266	2020-11-06	50,421,453	-30,510	16.6998	301,928,440	2020-10-31
1267	2020-11-05	50,451,963	0	16.7099	301,928,440	2020-10-31
1268	2020-11-04	50,451,963	0	16.7099	301,928,440	2020-10-31
1269	2020-11-03	50,451,963	0	16.7099	301,928,440	2020-10-31
1270	2020-11-02	50,451,963	0	16.7099	301,928,440	2020-10-31
1271	2020-10-30	50,451,963	0	16.7099	301,928,440	2020-09-30
1272	2020-10-29	50,451,963	0	16.7099	301,928,440	2020-09-30
1273	2020-10-28	50,451,963	-2,000	16.7099	301,928,440	2020-09-30
1274	2020-10-27	50,453,963	3,000	16.7106	301,928,440	2020-09-30
1275	2020-10-23	50,450,963	80,000	16.7096	301,928,440	2020-09-30
1276	2020-10-22	50,370,963	0	16.6831	301,928,440	2020-09-30
1277	2020-10-21	50,370,963	6,000	16.6831	301,928,440	2020-09-30
1278	2020-10-20	50,364,963	0	16.6811	301,928,440	2020-09-30
1279	2020-10-19	50,364,963	0	16.6811	301,928,440	2020-09-30
1280	2020-10-16	50,364,963	0	16.6811	301,928,440	2020-09-30
1281	2020-10-15	50,364,963	0	16.6811	301,928,440	2020-09-30
1282	2020-10-14	50,364,963	-10,000	16.6811	301,928,440	2020-09-30
1283	2020-10-12	50,374,963	-18,000	16.6844	301,928,440	2020-09-30
1284	2020-10-09	50,392,963	-2,000	16.6904	301,928,440	2020-09-30
1285	2020-10-08	50,394,963	55,000	16.6910	301,928,440	2020-09-30
1286	2020-10-07	50,339,963	2,000	16.6728	301,928,440	2020-09-30
1287	2020-10-06	50,337,963	-8,000	16.6722	301,928,440	2020-09-30
1288	2020-10-05	50,345,963	35,227	16.6748	301,928,440	2020-09-30
1289	2020-09-30	50,310,736	0	16.6631	301,928,440	2020-09-30
1290	2020-09-29	50,310,736	-6,000	16.6631	301,928,440	2020-08-31
1291	2020-09-28	50,316,736	-6,000	16.6651	301,928,440	2020-08-31
1292	2020-09-25	50,322,736	141,013	16.6671	301,928,440	2020-08-31
1293	2020-09-24	50,181,723	4,000	16.6204	301,928,440	2020-08-31
1294	2020-09-23	50,177,723	10,000	16.6191	301,928,440	2020-08-31
1295	2020-09-22	50,167,723	0	16.6158	301,928,440	2020-08-31
1296	2020-09-21	50,167,723	6,000	16.6158	301,928,440	2020-08-31
1297	2020-09-18	50,161,723	0	16.6138	301,928,440	2020-08-31
1298	2020-09-17	50,161,723	38,109	16.6138	301,928,440	2020-08-31
1299	2020-09-16	50,123,614	42,000	16.6012	301,928,440	2020-08-31
1300	2020-09-15	50,081,614	0	16.5872	301,928,440	2020-08-31
1301	2020-09-14	50,081,614	-6,000	16.5872	301,928,440	2020-08-31
1302	2020-09-11	50,087,614	0	16.5892	301,928,440	2020-08-31
1303	2020-09-10	50,087,614	0	16.5892	301,928,440	2020-08-31
1304	2020-09-09	50,087,614	1,301	16.5892	301,928,440	2020-08-31
1305	2020-09-08	50,086,313	-2,000	16.5888	301,928,440	2020-08-31
1306	2020-09-07	50,088,313	94,515	16.5895	301,928,440	2020-08-31
1307	2020-09-04	49,993,798	0	16.5582	301,928,440	2020-08-31
1308	2020-09-03	49,993,798	0	16.5582	301,928,440	2020-08-31
1309	2020-09-02	49,993,798	16,291	16.5582	301,928,440	2020-08-31
1310	2020-09-01	49,977,507	14,000	16.5528	301,928,440	2020-08-31
1311	2020-08-31	49,963,507	-6,000	16.5481	301,928,440	2020-08-31
1312	2020-08-28	49,969,507	-8,000	16.5501	301,928,440	2020-07-31
1313	2020-08-27	49,977,507	-8,000	16.5528	301,928,440	2020-07-31
1314	2020-08-26	49,985,507	-6,000	16.5554	301,928,440	2020-07-31
1315	2020-08-25	49,991,507	0	16.5574	301,928,440	2020-07-31
1316	2020-08-24	49,991,507	0	16.5574	301,928,440	2020-07-31
1317	2020-08-21	49,991,507	0	16.5574	301,928,440	2020-07-31
1318	2020-08-20	49,991,507	0	16.5574	301,928,440	2020-07-31
1319	2020-08-19	49,991,507	-2,127	16.5574	301,928,440	2020-07-31
1320	2020-08-18	49,993,634	20,402	16.5581	301,928,440	2020-07-31
1321	2020-08-17	49,973,232	6,000	16.5513	301,928,440	2020-07-31
1322	2020-08-14	49,967,232	18,000	16.5494	301,928,440	2020-07-31
1323	2020-08-13	49,949,232	-20,000	16.5434	301,928,440	2020-07-31
1324	2020-08-12	49,969,232	0	16.5500	301,928,440	2020-07-31
1325	2020-08-11	49,969,232	0	16.5500	301,928,440	2020-07-31
1326	2020-08-10	49,969,232	6,000	16.5500	301,928,440	2020-07-31
1327	2020-08-07	49,963,232	0	16.5480	301,928,440	2020-07-31
1328	2020-08-06	49,963,232	-12,758	16.5480	301,928,440	2020-07-31
1329	2020-08-05	49,975,990	0	16.5523	301,928,440	2020-07-31
1330	2020-08-04	49,975,990	2,000	16.5523	301,928,440	2020-07-31
1331	2020-08-03	49,973,990	0	16.5516	301,928,440	2020-07-31
1332	2020-07-31	49,973,990	0	16.5516	301,928,440	2020-07-31
1333	2020-07-30	49,973,990	10,000	16.5516	301,928,440	2020-06-30
1334	2020-07-29	49,963,990	-10,000	16.5483	301,928,440	2020-06-30
1335	2020-07-28	49,973,990	26,000	16.5516	301,928,440	2020-06-30
1336	2020-07-27	49,947,990	0	16.5430	301,928,440	2020-06-30
1337	2020-07-24	49,947,990	0	16.5430	301,928,440	2020-06-30
1338	2020-07-23	49,947,990	0	16.5430	301,928,440	2020-06-30
1339	2020-07-22	49,947,990	10,000	16.5430	301,928,440	2020-06-30
1340	2020-07-21	49,937,990	10,000	16.5397	301,928,440	2020-06-30
1341	2020-07-20	49,927,990	4,000	16.5364	301,928,440	2020-06-30
1342	2020-07-17	49,923,990	4,000	16.5350	301,928,440	2020-06-30
1343	2020-07-16	49,919,990	0	16.5337	301,928,440	2020-06-30
1344	2020-07-15	49,919,990	-100,000	16.5337	301,928,440	2020-06-30
1345	2020-07-14	50,019,990	20,000	16.5668	301,928,440	2020-06-30
1346	2020-07-13	49,999,990	6,000	16.5602	301,928,440	2020-06-30
1347	2020-07-10	49,993,990	0	16.5582	301,928,440	2020-06-30
1348	2020-07-09	49,993,990	0	16.5582	301,928,440	2020-06-30
1349	2020-07-08	49,993,990	0	16.5582	301,928,440	2020-06-30
1350	2020-07-07	49,993,990	0	16.5582	301,928,440	2020-06-30
1351	2020-07-06	49,993,990	0	16.5582	301,928,440	2020-06-30
1352	2020-07-03	49,993,990	-60,000	16.5582	301,928,440	2020-06-30
1353	2020-07-02	50,053,990	-6,000	16.5781	301,928,440	2020-06-30
1354	2020-06-30	50,059,990	0	16.5801	301,928,440	2020-06-30
1355	2020-06-29	50,059,990	0	16.5801	301,928,440	2020-05-31
1356	2020-06-26	50,059,990	0	16.5801	301,928,440	2020-05-31
1357	2020-06-24	50,059,990	-2,000	16.5801	301,928,440	2020-05-31
1358	2020-06-23	50,061,990	2,000	16.5807	301,928,440	2020-05-31
1359	2020-06-22	50,059,990	0	16.5801	301,928,440	2020-05-31
1360	2020-06-19	50,059,990	0	16.5801	301,928,440	2020-05-31
1361	2020-06-18	50,059,990	6,000	16.5801	301,928,440	2020-05-31
1362	2020-06-17	50,053,990	6,000	16.5781	301,928,440	2020-05-31
1363	2020-06-16	50,047,990	0	16.5761	301,928,440	2020-05-31
1364	2020-06-15	50,047,990	-8,000	16.5761	301,928,440	2020-05-31
1365	2020-06-12	50,055,990	-7,000	16.5788	301,928,440	2020-05-31
1366	2020-06-11	50,062,990	-2,000	16.5811	301,928,440	2020-05-31
1367	2020-06-10	50,064,990	20,440	16.5817	301,928,440	2020-05-31
1368	2020-06-09	50,044,550	0	16.5750	301,928,440	2020-05-31
1369	2020-06-08	50,044,550	0	16.5750	301,928,440	2020-05-31
1370	2020-06-05	50,044,550	0	16.5750	301,928,440	2020-05-31
1371	2020-06-04	50,044,550	0	16.5750	301,928,440	2020-05-31
1372	2020-06-03	50,044,550	18,000	16.5750	301,928,440	2020-05-31
1373	2020-06-02	50,026,550	-2,000	16.5690	301,928,440	2020-05-31
1374	2020-06-01	50,028,550	4,000	16.5697	301,928,440	2020-05-31
1375	2020-05-29	50,024,550	20,000	16.5683	301,928,440	2020-04-30
1376	2020-05-28	50,004,550	34,000	16.5617	301,928,440	2020-04-30
1377	2020-05-27	49,970,550	0	16.5505	301,928,440	2020-04-30
1378	2020-05-26	49,970,550	0	16.5505	301,928,440	2020-04-30
1379	2020-05-25	49,970,550	53,823	16.5505	301,928,440	2020-04-30
1380	2020-05-22	49,916,727	0	16.5326	301,928,440	2020-04-30
1381	2020-05-21	49,916,727	24,000	16.5326	301,928,440	2020-04-30
1382	2020-05-20	49,892,727	4,000	16.5247	301,928,440	2020-04-30
1383	2020-05-19	49,888,727	-492,000	16.5234	301,928,440	2020-04-30
1384	2020-05-18	50,380,727	0	16.6863	301,928,440	2020-04-30
1385	2020-05-15	50,380,727	0	16.6863	301,928,440	2020-04-30
1386	2020-05-14	50,380,727	4,000	16.6863	301,928,440	2020-04-30
1387	2020-05-13	50,376,727	0	16.6850	301,928,440	2020-04-30
1388	2020-05-12	50,376,727	4,000	16.6850	301,928,440	2020-04-30
1389	2020-05-11	50,372,727	26,000	16.6837	301,928,440	2020-04-30
1390	2020-05-08	50,346,727	0	16.6751	301,928,440	2020-04-30
1391	2020-05-07	50,346,727	2,000	16.6751	301,928,440	2020-04-30
1392	2020-05-06	50,344,727	0	16.6744	301,928,440	2020-04-30
1393	2020-05-05	50,344,727	14,000	16.6744	301,928,440	2020-04-30
1394	2020-05-04	50,330,727	0	16.6698	301,928,440	2020-04-30
1395	2020-04-29	50,330,727	0	16.6698	301,928,440	2020-03-31
1396	2020-04-28	50,330,727	0	16.6698	301,928,440	2020-03-31
1397	2020-04-27	50,330,727	0	16.6698	301,928,440	2020-03-31
1398	2020-04-24	50,330,727	0	16.6698	301,928,440	2020-03-31
1399	2020-04-23	50,330,727	0	16.6698	301,928,440	2020-03-31
1400	2020-04-22	50,330,727	8,000	16.6698	301,928,440	2020-03-31
1401	2020-04-21	50,322,727	2,000	16.6671	301,928,440	2020-03-31
1402	2020-04-20	50,320,727	0	16.6664	301,928,440	2020-03-31
1403	2020-04-17	50,320,727	0	16.6664	301,928,440	2020-03-31
1404	2020-04-16	50,320,727	0	16.6664	301,928,440	2020-03-31
1405	2020-04-15	50,320,727	0	16.6664	301,928,440	2020-03-31
1406	2020-04-14	50,320,727	0	16.6664	301,928,440	2020-03-31
1407	2020-04-09	50,320,727	0	16.6664	301,928,440	2020-03-31
1408	2020-04-08	50,320,727	0	16.6664	301,928,440	2020-03-31
1409	2020-04-07	50,320,727	2,000	16.6664	301,928,440	2020-03-31
1410	2020-04-06	50,318,727	0	16.6658	301,928,440	2020-03-31
1411	2020-04-03	50,318,727	0	16.6658	301,928,440	2020-03-31
1412	2020-04-02	50,318,727	0	16.6658	301,928,440	2020-03-31
1413	2020-04-01	50,318,727	-2,000	16.6658	301,928,440	2020-03-31
1414	2020-03-31	50,320,727	2	16.6664	301,928,440	2020-03-31
1415	2020-03-30	50,320,725	7,596	16.6664	301,928,440	2020-02-29
1416	2020-03-27	50,313,129	-86,000	16.6639	301,928,440	2020-02-29
1417	2020-03-26	50,399,129	0	16.6924	301,928,440	2020-02-29
1418	2020-03-25	50,399,129	-12,000	16.6924	301,928,440	2020-02-29
1419	2020-03-24	50,411,129	-36,000	16.6964	301,928,440	2020-02-29
1420	2020-03-23	50,447,129	36,000	16.7083	301,928,440	2020-02-29
1421	2020-03-20	50,411,129	10,000	16.6964	301,928,440	2020-02-29
1422	2020-03-19	50,401,129	-18,000	16.6931	301,928,440	2020-02-29
1423	2020-03-18	50,419,129	0	16.6990	301,928,440	2020-02-29
1424	2020-03-17	50,419,129	0	16.6990	301,928,440	2020-02-29
1425	2020-03-16	50,419,129	24,000	16.6990	301,928,440	2020-02-29
1426	2020-03-13	50,395,129	0	16.6911	301,928,440	2020-02-29
1427	2020-03-12	50,395,129	-20,000	16.6911	301,928,440	2020-02-29
1428	2020-03-11	50,415,129	4,000	16.6977	301,928,440	2020-02-29
1429	2020-03-10	50,411,129	0	16.6964	301,928,440	2020-02-29
1430	2020-03-09	50,411,129	-2,000	16.6964	301,928,440	2020-02-29
1431	2020-03-06	50,413,129	-40,000	16.6970	301,928,440	2020-02-29
1432	2020-03-05	50,453,129	6,000	16.7103	301,928,440	2020-02-29
1433	2020-03-04	50,447,129	122,000	16.7083	301,928,440	2020-02-29
1434	2020-03-03	50,325,129	48,000	16.6679	301,928,440	2020-02-29
1435	2020-03-02	50,277,129	20,000	16.6520	301,928,440	2020-02-29
1436	2020-02-28	50,257,129	-2,000	16.6454	301,928,440	2020-01-31
1437	2020-02-27	50,259,129	0	16.6460	301,928,440	2020-01-31
1438	2020-02-26	50,259,129	60,000	16.6460	301,928,440	2020-01-31
1439	2020-02-25	50,199,129	-146,000	16.6262	301,928,440	2020-01-31
1440	2020-02-24	50,345,129	6,000	16.6745	301,928,440	2020-01-31
1441	2020-02-21	50,339,129	4,000	16.6725	301,928,440	2020-01-31
1442	2020-02-20	50,335,129	28,000	16.6712	301,928,440	2020-01-31
1443	2020-02-19	50,307,129	2,000	16.6619	301,928,440	2020-01-31
1444	2020-02-18	50,305,129	0	16.6613	301,928,440	2020-01-31
1445	2020-02-17	50,305,129	0	16.6613	301,928,440	2020-01-31
1446	2020-02-14	50,305,129	-6,000	16.6613	301,928,440	2020-01-31
1447	2020-02-13	50,311,129	32,000	16.6633	301,928,440	2020-01-31
1448	2020-02-12	50,279,129	18,917	16.6527	301,928,440	2020-01-31
1449	2020-02-11	50,260,212	-22,000	16.6464	301,928,440	2020-01-31
1450	2020-02-10	50,282,212	10,000	16.6537	301,928,440	2020-01-31
1451	2020-02-07	50,272,212	2,000	16.6504	301,928,440	2020-01-31
1452	2020-02-06	50,270,212	0	16.6497	301,928,440	2020-01-31
1453	2020-02-05	50,270,212	18,000	16.6497	301,928,440	2020-01-31
1454	2020-02-04	50,252,212	12,075	16.6437	301,928,440	2020-01-31
1455	2020-02-03	50,240,137	0	16.6397	301,928,440	2020-01-31
1456	2020-01-31	50,240,137	170,000	16.6397	301,928,440	2020-01-31
1457	2020-01-30	50,070,137	6,412	16.5834	301,928,440	2019-12-31
1458	2020-01-29	50,063,725	0	16.5813	301,928,440	2019-12-31
1459	2020-01-24	50,063,725	0	16.5813	301,928,440	2019-12-31
1460	2020-01-23	50,063,725	18,000	16.5813	301,928,440	2019-12-31
1461	2020-01-22	50,045,725	0	16.5754	301,928,440	2019-12-31
1462	2020-01-21	50,045,725	0	16.5754	301,928,440	2019-12-31
1463	2020-01-20	50,045,725	4,000	16.5754	301,928,440	2019-12-31
1464	2020-01-17	50,041,725	-2,000	16.5740	301,928,440	2019-12-31
1465	2020-01-16	50,043,725	12,000	16.5747	301,928,440	2019-12-31
1466	2020-01-15	50,031,725	-109,332	16.5707	301,928,440	2019-12-31
1467	2020-01-14	50,141,057	0	16.6069	301,928,440	2019-12-31
1468	2020-01-13	50,141,057	0	16.6069	301,928,440	2019-12-31
1469	2020-01-10	50,141,057	32,000	16.6069	301,928,440	2019-12-31
1470	2020-01-09	50,109,057	0	16.5963	301,928,440	2019-12-31
1471	2020-01-08	50,109,057	0	16.5963	301,928,440	2019-12-31
1472	2020-01-07	50,109,057	-2,000	16.5963	301,928,440	2019-12-31
1473	2020-01-06	50,111,057	2,000	16.5970	301,928,440	2019-12-31
1474	2020-01-03	50,109,057	0	16.5963	301,928,440	2019-12-31
1475	2020-01-02	50,109,057	-10,000	16.5963	301,928,440	2019-12-31
1476	2019-12-31	50,119,057	0	16.5996	301,928,440	2019-12-31
1477	2019-12-30	50,119,057	-57,988	16.5996	301,928,440	2019-11-30
1478	2019-12-27	50,177,045	46,000	16.6189	301,928,440	2019-11-30
1479	2019-12-24	50,131,045	0	16.6036	301,928,440	2019-11-30
1480	2019-12-23	50,131,045	0	16.6036	301,928,440	2019-11-30
1481	2019-12-20	50,131,045	-9,120	16.6036	301,928,440	2019-11-30
1482	2019-12-19	50,140,165	4,000	16.6066	301,928,440	2019-11-30
1483	2019-12-18	50,136,165	10,000	16.6053	301,928,440	2019-11-30
1484	2019-12-17	50,126,165	126,320	16.6020	301,928,440	2019-11-30
1485	2019-12-16	49,999,845	2,000	16.5602	301,928,440	2019-11-30
1486	2019-12-13	49,997,845	22,000	16.5595	301,928,440	2019-11-30
1487	2019-12-12	49,975,845	2,000	16.5522	301,928,440	2019-11-30
1488	2019-12-11	49,973,845	2,000	16.5516	301,928,440	2019-11-30
1489	2019-12-10	49,971,845	8,271	16.5509	301,928,440	2019-11-30
1490	2019-12-09	49,963,574	2,000	16.5482	301,928,440	2019-11-30
1491	2019-12-06	49,961,574	4,000	16.5475	301,928,440	2019-11-30
1492	2019-12-05	49,957,574	-40,000	16.5462	301,928,440	2019-11-30
1493	2019-12-04	49,997,574	30,479	16.5594	301,928,440	2019-11-30
1494	2019-12-03	49,967,095	-2,000	16.5493	301,928,440	2019-11-30
1495	2019-12-02	49,969,095	8,000	16.5500	301,928,440	2019-11-30
1496	2019-11-29	49,961,095	0	16.5473	301,928,440	2019-10-31
1497	2019-11-28	49,961,095	6,000	16.5473	301,928,440	2019-10-31
1498	2019-11-27	49,955,095	0	16.5453	301,928,440	2019-10-31
1499	2019-11-26	49,955,095	-2,000	16.5453	301,928,440	2019-10-31
1500	2019-11-25	49,957,095	-4,336	16.5460	301,928,440	2019-10-31
1501	2019-11-22	49,961,431	0	16.5474	301,928,440	2019-10-31
1502	2019-11-21	49,961,431	-8,000	16.5474	301,928,440	2019-10-31
1503	2019-11-20	49,969,431	0	16.5501	301,928,440	2019-10-31
1504	2019-11-19	49,969,431	12,490	16.5501	301,928,440	2019-10-31
1505	2019-11-18	49,956,941	-156,000	16.5460	301,928,440	2019-10-31
1506	2019-11-15	50,112,941	0	16.5976	301,928,440	2019-10-31
1507	2019-11-14	50,112,941	0	16.5976	301,928,440	2019-10-31
1508	2019-11-13	50,112,941	0	16.5976	301,928,440	2019-10-31
1509	2019-11-12	50,112,941	-2,998	16.5976	301,928,440	2019-10-31
1510	2019-11-11	50,115,939	0	16.5986	301,928,440	2019-10-31
1511	2019-11-08	50,115,939	0	16.5986	301,928,440	2019-10-31
1512	2019-11-07	50,115,939	0	16.5986	301,928,440	2019-10-31
1513	2019-11-06	50,115,939	0	16.5986	301,928,440	2019-10-31
1514	2019-11-05	50,115,939	8,000	16.5986	301,928,440	2019-10-31
1515	2019-11-04	50,107,939	-4,000	16.5960	301,928,440	2019-10-31
1516	2019-11-01	50,111,939	0	16.5973	301,928,440	2019-10-31
1517	2019-10-31	50,111,939	0	16.5973	301,928,440	2019-10-31
1518	2019-10-30	50,111,939	6,000	16.5973	301,928,440	2019-09-30
1519	2019-10-29	50,105,939	-2,000	16.5953	301,928,440	2019-09-30
1520	2019-10-28	50,107,939	-12,544	16.5960	301,928,440	2019-09-30
1521	2019-10-25	50,120,483	0	16.6001	301,928,440	2019-09-30
1522	2019-10-24	50,120,483	0	16.6001	301,928,440	2019-09-30
1523	2019-10-23	50,120,483	0	16.6001	301,928,440	2019-09-30
1524	2019-10-22	50,120,483	0	16.6001	301,928,440	2019-09-30
1525	2019-10-21	50,120,483	0	16.6001	301,928,440	2019-09-30
1526	2019-10-18	50,120,483	8,000	16.6001	301,928,440	2019-09-30
1527	2019-10-17	50,112,483	24,000	16.5975	301,928,440	2019-09-30
1528	2019-10-16	50,088,483	17,996	16.5895	301,928,440	2019-09-30
1529	2019-10-15	50,070,487	4,000	16.5836	301,928,440	2019-09-30
1530	2019-10-14	50,066,487	13,236	16.5822	301,928,440	2019-09-30
1531	2019-10-11	50,053,251	0	16.5779	301,928,440	2019-09-30
1532	2019-10-10	50,053,251	18,000	16.5779	301,928,440	2019-09-30
1533	2019-10-09	50,035,251	2,000	16.5719	301,928,440	2019-09-30
1534	2019-10-08	50,033,251	0	16.5712	301,928,440	2019-09-30
1535	2019-10-04	50,033,251	0	16.5712	301,928,440	2019-09-30
1536	2019-10-03	50,033,251	0	16.5712	301,928,440	2019-09-30
1537	2019-10-02	50,033,251	-2,000	16.5712	301,928,440	2019-09-30
1538	2019-09-30	50,035,251	4,000	16.5719	301,928,440	2019-09-30
1539	2019-09-27	50,031,251	-19,490	16.5706	301,928,440	2019-08-31
1540	2019-09-26	50,050,741	2,000	16.5770	301,928,440	2019-08-31
1541	2019-09-25	50,048,741	0	16.5764	301,928,440	2019-08-31
1542	2019-09-24	50,048,741	2,000	16.5764	301,928,440	2019-08-31
1543	2019-09-23	50,046,741	0	16.5757	301,928,440	2019-08-31
1544	2019-09-20	50,046,741	0	16.5757	301,928,440	2019-08-31
1545	2019-09-19	50,046,741	10,000	16.5757	301,928,440	2019-08-31
1546	2019-09-18	50,036,741	0	16.5724	301,928,440	2019-08-31
1547	2019-09-17	50,036,741	0	16.5724	301,928,440	2019-08-31
1548	2019-09-16	50,036,741	-61,002	16.5724	301,928,440	2019-08-31
1549	2019-09-13	50,097,743	2,000	16.5926	301,928,440	2019-08-31
1550	2019-09-12	50,095,743	24,000	16.5919	301,928,440	2019-08-31
1551	2019-09-11	50,071,743	-10,000	16.5840	301,928,440	2019-08-31
1552	2019-09-10	50,081,743	0	16.5873	301,928,440	2019-08-31
1553	2019-09-09	50,081,743	0	16.5873	301,928,440	2019-08-31
1554	2019-09-06	50,081,743	0	16.5873	301,928,440	2019-08-31
1555	2019-09-05	50,081,743	6,000	16.5873	301,928,440	2019-08-31
1556	2019-09-04	50,075,743	0	16.5853	301,928,440	2019-08-31
1557	2019-09-03	50,075,743	4,000	16.5853	301,928,440	2019-08-31
1558	2019-09-02	50,071,743	0	16.5840	301,928,440	2019-08-31
1559	2019-08-30	50,071,743	18,000	16.5840	301,928,440	2019-07-31
1560	2019-08-29	50,053,743	16,000	16.5780	301,928,440	2019-07-31
1561	2019-08-28	50,037,743	4,000	16.5727	301,928,440	2019-07-31
1562	2019-08-27	50,033,743	0	16.5714	301,928,440	2019-07-31
1563	2019-08-26	50,033,743	0	16.5714	301,928,440	2019-07-31
1564	2019-08-23	50,033,743	14,000	16.5714	301,928,440	2019-07-31
1565	2019-08-22	50,019,743	0	16.5668	301,928,440	2019-07-31
1566	2019-08-21	50,019,743	8,000	16.5668	301,928,440	2019-07-31
1567	2019-08-20	50,011,743	-10,000	16.5641	301,928,440	2019-07-31
1568	2019-08-19	50,021,743	18,000	16.5674	301,928,440	2019-07-31
1569	2019-08-16	50,003,743	4,000	16.5615	301,928,440	2019-07-31
1570	2019-08-15	49,999,743	-376,000	16.5601	301,928,440	2019-07-31
1571	2019-08-14	50,375,743	-2,000	16.6847	301,928,440	2019-07-31
1572	2019-08-13	50,377,743	0	16.6853	301,928,440	2019-07-31
1573	2019-08-12	50,377,743	0	16.6853	301,928,440	2019-07-31
1574	2019-08-09	50,377,743	0	16.6853	301,928,440	2019-07-31
1575	2019-08-08	50,377,743	-54,000	16.6853	301,928,440	2019-07-31
1576	2019-08-07	50,431,743	-66,085	16.7032	301,928,440	2019-07-31
1577	2019-08-06	50,497,828	4,000	16.7251	301,928,440	2019-07-31
1578	2019-08-05	50,493,828	70,000	16.7238	301,928,440	2019-07-31
1579	2019-08-02	50,423,828	-2,000	16.7006	301,928,440	2019-07-31
1580	2019-08-01	50,425,828	68,000	16.7013	301,928,440	2019-07-31
1581	2019-07-31	50,357,828	0	16.6787	301,928,440	2019-07-31
1582	2019-07-30	50,357,828	0	16.6787	301,928,440	2019-06-30
1583	2019-07-29	50,357,828	-106,000	16.6787	301,928,440	2019-06-30
1584	2019-07-26	50,463,828	8,000	16.7138	301,928,440	2019-06-30
1585	2019-07-25	50,455,828	0	16.7112	301,928,440	2019-06-30
1586	2019-07-24	50,455,828	-70,000	16.7112	301,928,440	2019-06-30
1587	2019-07-23	50,525,828	-420,000	16.7344	301,928,440	2019-06-30
1588	2019-07-22	50,945,828	-8,000	16.8735	301,928,440	2019-06-30
1589	2019-07-19	50,953,828	8,000	16.8761	301,928,440	2019-06-30
1590	2019-07-18	50,945,828	0	16.8735	301,928,440	2019-06-30
1591	2019-07-17	50,945,828	18,293	16.8735	301,928,440	2019-06-30
1592	2019-07-16	50,927,535	16,481	16.8674	301,928,440	2019-06-30
1593	2019-07-15	50,911,054	0	16.8620	301,928,440	2019-06-30
1594	2019-07-12	50,911,054	-10,000	16.8620	301,928,440	2019-06-30
1595	2019-07-11	50,921,054	0	16.8653	301,928,440	2019-06-30
1596	2019-07-10	50,921,054	0	16.8653	301,928,440	2019-06-30
1597	2019-07-09	50,921,054	0	16.8653	301,928,440	2019-06-30
1598	2019-07-08	50,921,054	2,000	16.8653	301,928,440	2019-06-30
1599	2019-07-05	50,919,054	14,000	16.8646	301,928,440	2019-06-30
1600	2019-07-04	50,905,054	4,000	16.8600	301,928,440	2019-06-30
1601	2019-07-03	50,901,054	2,000	16.8586	301,928,440	2019-06-30
1602	2019-07-02	50,899,054	-46,000	16.8580	301,928,440	2019-06-30
1603	2019-06-28	50,945,054	0	16.8732	301,928,440	2019-05-31
1604	2019-06-27	50,945,054	4,000	16.8732	301,928,440	2019-05-31
1605	2019-06-26	50,941,054	0	16.8719	301,928,440	2019-05-31
1606	2019-06-25	50,941,054	-18,000	16.8719	301,928,440	2019-05-31
1607	2019-06-24	50,959,054	24,917	16.8779	301,928,440	2019-05-31
1608	2019-06-21	50,934,137	36,000	16.8696	301,928,440	2019-05-31
1609	2019-06-20	50,898,137	0	16.8577	301,928,440	2019-05-31
1610	2019-06-19	50,898,137	0	16.8577	301,928,440	2019-05-31
1611	2019-06-18	50,898,137	0	16.8577	301,928,440	2019-05-31
1612	2019-06-17	50,898,137	1,620	16.8577	301,928,440	2019-05-31
1613	2019-06-14	50,896,517	18,000	16.8571	301,928,440	2019-05-31
1614	2019-06-13	50,878,517	-4,000	16.8512	301,928,440	2019-05-31
1615	2019-06-12	50,882,517	0	16.8525	301,928,440	2019-05-31
1616	2019-06-11	50,882,517	0	16.8525	301,928,440	2019-05-31
1617	2019-06-10	50,882,517	2,000	16.8525	301,928,440	2019-05-31
1618	2019-06-06	50,880,517	8,000	16.8518	301,928,440	2019-05-31
1619	2019-06-05	50,872,517	0	16.8492	301,928,440	2019-05-31
1620	2019-06-04	50,872,517	0	16.8492	301,928,440	2019-05-31
1621	2019-06-03	50,872,517	0	16.8492	301,928,440	2019-05-31
1622	2019-05-31	50,872,517	-6,000	16.8492	301,928,440	2019-05-31
1623	2019-05-30	50,878,517	0	16.8512	301,928,440	2019-04-30
1624	2019-05-29	50,878,517	6,000	16.8512	301,928,440	2019-04-30
1625	2019-05-28	50,872,517	0	16.8492	301,928,440	2019-04-30
1626	2019-05-27	50,872,517	0	16.8492	301,928,440	2019-04-30
1627	2019-05-24	50,872,517	-2,000	16.8492	301,928,440	2019-04-30
1628	2019-05-23	50,874,517	8,000	16.8499	301,928,440	2019-04-30
1629	2019-05-22	50,866,517	0	16.8472	301,928,440	2019-04-30
1630	2019-05-21	50,866,517	0	16.8472	301,928,440	2019-04-30
1631	2019-05-20	50,866,517	8,000	16.8472	301,928,440	2019-04-30
1632	2019-05-17	50,858,517	40,000	16.8446	301,928,440	2019-04-30
1633	2019-05-16	50,818,517	0	16.8313	301,928,440	2019-04-30
1634	2019-05-15	50,818,517	0	16.8313	301,928,440	2019-04-30
1635	2019-05-14	50,818,517	2,000	16.8313	301,928,440	2019-04-30
1636	2019-05-10	50,816,517	8,000	16.8306	301,928,440	2019-04-30
1637	2019-05-09	50,808,517	0	16.8280	301,928,440	2019-04-30
1638	2019-05-08	50,808,517	20,000	16.8280	301,928,440	2019-04-30
1639	2019-05-07	50,788,517	6,000	16.8214	301,928,440	2019-04-30
1640	2019-05-06	50,782,517	-2,000	16.8194	301,928,440	2019-04-30
1641	2019-05-03	50,784,517	-4,000	16.8201	301,928,440	2019-04-30
1642	2019-05-02	50,788,517	-7,522	16.8214	301,928,440	2019-04-30
1643	2019-04-30	50,796,039	946	16.8239	301,928,440	2019-04-30
1644	2019-04-29	50,795,093	-193,027	16.8236	301,928,440	2019-03-31
1645	2019-04-26	50,988,120	0	16.8875	301,928,440	2019-03-31
1646	2019-04-25	50,988,120	4,000	16.8875	301,928,440	2019-03-31
1647	2019-04-24	50,984,120	-10,000	16.8862	301,928,440	2019-03-31
1648	2019-04-23	50,994,120	-58,000	16.8895	301,928,440	2019-03-31
1649	2019-04-18	51,052,120	-1,540	16.9087	301,928,440	2019-03-31
1650	2019-04-17	51,053,660	6,000	16.9092	301,928,440	2019-03-31
1651	2019-04-16	51,047,660	0	16.9072	301,928,440	2019-03-31
1652	2019-04-15	51,047,660	0	16.9072	301,928,440	2019-03-31
1653	2019-04-12	51,047,660	2,000	16.9072	301,928,440	2019-03-31
1654	2019-04-11	51,045,660	-2,000	16.9065	301,928,440	2019-03-31
1655	2019-04-10	51,047,660	-4,000	16.9072	301,928,440	2019-03-31
1656	2019-04-09	51,051,660	22,000	16.9085	301,928,440	2019-03-31
1657	2019-04-08	51,029,660	-20,000	16.9012	301,928,440	2019-03-31
1658	2019-04-04	51,049,660	-10,000	16.9079	301,928,440	2019-03-31
1659	2019-04-03	51,059,660	0	16.9112	301,928,440	2019-03-31
1660	2019-04-02	51,059,660	-4,000	16.9112	301,928,440	2019-03-31
1661	2019-04-01	51,063,660	-4,000	16.9125	301,928,440	2019-03-31
1662	2019-03-29	51,067,660	0	16.9138	301,928,440	2019-02-28
1663	2019-03-28	51,067,660	-2,000	16.9138	301,928,440	2019-02-28
1664	2019-03-27	51,069,660	8,000	16.9145	301,928,440	2019-02-28
1665	2019-03-26	51,061,660	-27,055	16.9118	301,928,440	2019-02-28
1666	2019-03-25	51,088,715	-12,000	16.9208	301,928,440	2019-02-28
1667	2019-03-22	51,100,715	-18,000	16.9248	301,928,440	2019-02-28
1668	2019-03-21	51,118,715	-6,000	16.9307	301,928,440	2019-02-28
1669	2019-03-20	51,124,715	0	16.9327	301,928,440	2019-02-28
1670	2019-03-19	51,124,715	0	16.9327	301,928,440	2019-02-28
1671	2019-03-18	51,124,715	0	16.9327	301,928,440	2019-02-28
1672	2019-03-15	51,124,715	-14,000	16.9327	301,928,440	2019-02-28
1673	2019-03-14	51,138,715	42,600	16.9374	301,928,440	2019-02-28
1674	2019-03-13	51,096,115	23,000	16.9233	301,928,440	2019-02-28
1675	2019-03-12	51,073,115	-90,000	16.9156	301,928,440	2019-02-28
1676	2019-03-11	51,163,115	10,000	16.9454	301,928,440	2019-02-28
1677	2019-03-08	51,153,115	-74,000	16.9421	301,928,440	2019-02-28
1678	2019-03-07	51,227,115	-14,000	16.9666	301,928,440	2019-02-28
1679	2019-03-06	51,241,115	-18,000	16.9713	301,928,440	2019-02-28
1680	2019-03-05	51,259,115	-6,000	16.9772	301,928,440	2019-02-28
1681	2019-03-04	51,265,115	62,324	16.9792	301,928,440	2019-02-28
1682	2019-03-01	51,202,791	-52,803	16.9586	301,928,440	2019-02-28
1683	2019-02-28	51,255,594	42,000	16.9761	301,928,440	2019-02-28
1684	2019-02-27	51,213,594	0	16.9622	301,928,440	2019-01-31
1685	2019-02-26	51,213,594	-16,000	16.9622	301,928,440	2019-01-31
1686	2019-02-25	51,229,594	0	16.9675	301,928,440	2019-01-31
1687	2019-02-22	51,229,594	4,000	16.9675	301,928,440	2019-01-31
1688	2019-02-21	51,225,594	0	16.9661	301,928,440	2019-01-31
1689	2019-02-20	51,225,594	10,000	16.9661	301,928,440	2019-01-31
1690	2019-02-19	51,215,594	0	16.9628	301,928,440	2019-01-31
1691	2019-02-18	51,215,594	-2,000	16.9628	301,928,440	2019-01-31
1692	2019-02-15	51,217,594	0	16.9635	301,928,440	2019-01-31
1693	2019-02-14	51,217,594	0	16.9635	301,928,440	2019-01-31
1694	2019-02-13	51,217,594	0	16.9635	301,928,440	2019-01-31
1695	2019-02-12	51,217,594	-6,000	16.9635	301,928,440	2019-01-31
1696	2019-02-11	51,223,594	-1,208	16.9655	301,928,440	2019-01-31
1697	2019-02-08	51,224,802	-20,000	16.9659	301,928,440	2019-01-31
1698	2019-02-04	51,244,802	0	16.9725	301,928,440	2019-01-31
1699	2019-02-01	51,244,802	2,000	16.9725	301,928,440	2019-01-31
1700	2019-01-31	51,242,802	-2,000	16.9718	301,928,440	2019-01-31
1701	2019-01-30	51,244,802	4,000	16.9725	301,928,440	2018-12-31
1702	2019-01-29	51,240,802	20,913	16.9712	301,928,440	2018-12-31
1703	2019-01-28	51,219,889	0	16.9642	301,928,440	2018-12-31
1704	2019-01-25	51,219,889	2,000	16.9642	301,928,440	2018-12-31
1705	2019-01-24	51,217,889	0	16.9636	301,928,440	2018-12-31
1706	2019-01-23	51,217,889	-2,000	16.9636	301,928,440	2018-12-31
1707	2019-01-22	51,219,889	12,000	16.9642	301,928,440	2018-12-31
1708	2019-01-21	51,207,889	36,000	16.9603	301,928,440	2018-12-31
1709	2019-01-18	51,171,889	0	16.9484	301,928,440	2018-12-31
1710	2019-01-17	51,171,889	0	16.9484	301,928,440	2018-12-31
1711	2019-01-16	51,171,889	0	16.9484	301,928,440	2018-12-31
1712	2019-01-15	51,171,889	0	16.9484	301,928,440	2018-12-31
1713	2019-01-14	51,171,889	0	16.9484	301,928,440	2018-12-31
1714	2019-01-11	51,171,889	20,000	16.9484	301,928,440	2018-12-31
1715	2019-01-10	51,151,889	30,000	16.9417	301,928,440	2018-12-31
1716	2019-01-09	51,121,889	0	16.9318	301,928,440	2018-12-31
1717	2019-01-08	51,121,889	2,000	16.9318	301,928,440	2018-12-31
1718	2019-01-07	51,119,889	18,000	16.9311	301,928,440	2018-12-31
1719	2019-01-04	51,101,889	-30,000	16.9252	301,928,440	2018-12-31
1720	2019-01-03	51,131,889	-2,000	16.9351	301,928,440	2018-12-31
1721	2019-01-02	51,133,889	20,000	16.9358	301,928,440	2018-12-31
1722	2018-12-31	51,113,889	0	16.9291	301,928,440	2018-12-31
1723	2018-12-28	51,113,889	71,809	16.9291	301,928,440	2018-11-30
1724	2018-12-27	51,042,080	0	16.9054	301,928,440	2018-11-30
1725	2018-12-24	51,042,080	0	16.9054	301,928,440	2018-11-30
1726	2018-12-21	51,042,080	116,236	16.9054	301,928,440	2018-11-30
1727	2018-12-20	50,925,844	1,388	16.8669	301,928,440	2018-11-30
1728	2018-12-19	50,924,456	0	16.8664	301,928,440	2018-11-30
1729	2018-12-18	50,924,456	-10,000	16.8664	301,928,440	2018-11-30
1730	2018-12-17	50,934,456	-10,000	16.8697	301,928,440	2018-11-30
1731	2018-12-14	50,944,456	2,000	16.8730	301,928,440	2018-11-30
1732	2018-12-13	50,942,456	2,000	16.8724	301,928,440	2018-11-30
1733	2018-12-12	50,940,456	20,000	16.8717	301,928,440	2018-11-30
1734	2018-12-11	50,920,456	14,555	16.8651	301,928,440	2018-11-30
1735	2018-12-10	50,905,901	-90,000	16.8603	301,928,440	2018-11-30
1736	2018-12-07	50,995,901	2,187	16.8901	301,928,440	2018-11-30
1737	2018-12-06	50,993,714	3,375	16.8893	301,928,440	2018-11-30
1738	2018-12-05	50,990,339	2,000	16.8882	301,928,440	2018-11-30
1739	2018-12-04	50,988,339	10,000	16.8876	301,928,440	2018-11-30
1740	2018-12-03	50,978,339	112,000	16.8842	301,928,440	2018-11-30
1741	2018-11-30	50,866,339	18,000	16.8472	301,928,440	2018-11-30
1742	2018-11-29	50,848,339	-4,000	16.8412	301,928,440	2018-10-31
1743	2018-11-28	50,852,339	0	16.8425	301,928,440	2018-10-31
1744	2018-11-27	50,852,339	4,000	16.8425	301,928,440	2018-10-31
1745	2018-11-26	50,848,339	-4,000	16.8412	301,928,440	2018-10-31
1746	2018-11-23	50,852,339	-26,000	16.8425	301,928,440	2018-10-31
1747	2018-11-22	50,878,339	0	16.8511	301,928,440	2018-10-31
1748	2018-11-21	50,878,339	4,000	16.8511	301,928,440	2018-10-31
1749	2018-11-20	50,874,339	12,000	16.8498	301,928,440	2018-10-31
1750	2018-11-19	50,862,339	16,000	16.8458	301,928,440	2018-10-31
1751	2018-11-16	50,846,339	0	16.8405	301,928,440	2018-10-31
1752	2018-11-15	50,846,339	0	16.8405	301,928,440	2018-10-31
1753	2018-11-14	50,846,339	4,400	16.8405	301,928,440	2018-10-31
1754	2018-11-13	50,841,939	934	16.8391	301,928,440	2018-10-31
1755	2018-11-12	50,841,005	0	16.8388	301,928,440	2018-10-31
1756	2018-11-09	50,841,005	0	16.8388	301,928,440	2018-10-31
1757	2018-11-08	50,841,005	0	16.8388	301,928,440	2018-10-31
1758	2018-11-07	50,841,005	0	16.8388	301,928,440	2018-10-31
1759	2018-11-06	50,841,005	-54,000	16.8388	301,928,440	2018-10-31
1760	2018-11-05	50,895,005	7,529	16.8566	301,928,440	2018-10-31
1761	2018-11-02	50,887,476	6,000	16.8542	301,928,440	2018-10-31
1762	2018-11-01	50,881,476	20,000	16.8522	301,928,440	2018-10-31
1763	2018-10-31	50,861,476	-25,766	16.8455	301,928,440	2018-10-31
1764	2018-10-30	50,887,242	-12,000	16.8541	301,928,440	2018-09-30
1765	2018-10-29	50,899,242	6,000	16.8580	301,928,440	2018-09-30
1766	2018-10-26	50,893,242	-33,141,754	16.8561	301,928,440	2018-09-30
1767	2018-10-25	84,034,996	0	27.8328	301,928,440	2018-09-30
1768	2018-10-24	84,034,996	0	27.8328	301,928,440	2018-09-30
1769	2018-10-23	84,034,996	4,000	27.8328	301,928,440	2018-09-30
1770	2018-10-22	84,030,996	25,600	27.8314	301,928,440	2018-09-30
1771	2018-10-19	84,005,396	8,000	27.8229	301,928,440	2018-09-30
1772	2018-10-18	83,997,396	8,000	27.8203	301,928,440	2018-09-30
1773	2018-10-16	83,989,396	-6,000	27.8176	301,928,440	2018-09-30
1774	2018-10-15	83,995,396	-23,406	27.8196	301,928,440	2018-09-30
1775	2018-10-12	84,018,802	-4,000	27.8274	301,928,440	2018-09-30
1776	2018-10-11	84,022,802	-2,000	27.8287	301,928,440	2018-09-30
1777	2018-10-10	84,024,802	-2,000	27.8294	301,928,440	2018-09-30
1778	2018-10-09	84,026,802	2,000	27.8300	301,928,440	2018-09-30
1779	2018-10-08	84,024,802	2,000	27.8294	301,928,440	2018-09-30
1780	2018-10-05	84,022,802	0	27.8287	301,928,440	2018-09-30
1781	2018-10-04	84,022,802	2,000	27.8287	301,928,440	2018-09-30
1782	2018-10-03	84,020,802	118,000	27.8281	301,928,440	2018-09-30
1783	2018-10-02	83,902,802	0	27.7890	301,928,440	2018-09-30
1784	2018-09-28	83,902,802	0	27.7890	301,928,440	2018-08-31
1785	2018-09-27	83,902,802	0	27.7890	301,928,440	2018-08-31
1786	2018-09-26	83,902,802	20,000	27.7890	301,928,440	2018-08-31
1787	2018-09-24	83,882,802	6,000	27.7823	301,928,440	2018-08-31
1788	2018-09-21	83,876,802	-12,000	27.7804	301,928,440	2018-08-31
1789	2018-09-20	83,888,802	-16,000	27.7843	301,928,440	2018-08-31
1790	2018-09-19	83,904,802	0	27.7896	301,928,440	2018-08-31
1791	2018-09-18	83,904,802	2,000	27.7896	301,928,440	2018-08-31
1792	2018-09-17	83,902,802	10,264	27.7890	301,928,440	2018-08-31
1793	2018-09-14	83,892,538	4,000	27.7856	301,928,440	2018-08-31
1794	2018-09-13	83,888,538	-4,000	27.7842	301,928,440	2018-08-31
1795	2018-09-12	83,892,538	12,000	27.7856	301,928,440	2018-08-31
1796	2018-09-11	83,880,538	6,000	27.7816	301,928,440	2018-08-31
1797	2018-09-10	83,874,538	14,000	27.7796	301,928,440	2018-08-31
1798	2018-09-07	83,860,538	-4,000	27.7750	301,928,440	2018-08-31
1799	2018-09-06	83,864,538	0	27.7763	301,928,440	2018-08-31
1800	2018-09-05	83,864,538	-12,000	27.7763	301,928,440	2018-08-31
1801	2018-09-04	83,876,538	-16,000	27.7803	301,928,440	2018-08-31
1802	2018-09-03	83,892,538	6,000	27.7856	301,928,440	2018-08-31
1803	2018-08-31	83,886,538	8,000	27.7836	301,928,440	2018-08-31
1804	2018-08-30	83,878,538	-1,400	27.7809	301,928,440	2018-07-31
1805	2018-08-29	83,879,938	-4,000	27.7814	301,928,440	2018-07-31
1806	2018-08-28	83,883,938	20,000	27.7827	301,928,440	2018-07-31
1807	2018-08-27	83,863,938	-198,368	27.7761	301,928,440	2018-07-31
1808	2018-08-24	84,062,306	-72,000	27.8418	301,928,440	2018-07-31
1809	2018-08-23	84,134,306	0	27.8656	301,928,440	2018-07-31
1810	2018-08-22	84,134,306	86,000	27.8656	301,928,440	2018-07-31
1811	2018-08-21	84,048,306	6,000	27.8372	301,928,440	2018-07-31
1812	2018-08-20	84,042,306	-10,000	27.8352	301,928,440	2018-07-31
1813	2018-08-17	84,052,306	-12,000	27.8385	301,928,440	2018-07-31
1814	2018-08-16	84,064,306	2,000	27.8425	301,928,440	2018-07-31
1815	2018-08-15	84,062,306	10,000	27.8418	301,928,440	2018-07-31
1816	2018-08-14	84,052,306	0	27.8385	301,928,440	2018-07-31
1817	2018-08-13	84,052,306	0	27.8385	301,928,440	2018-07-31
1818	2018-08-10	84,052,306	2,000	27.8385	301,928,440	2018-07-31
1819	2018-08-09	84,050,306	8,000	27.8378	301,928,440	2018-07-31
1820	2018-08-08	84,042,306	22,000	27.8352	301,928,440	2018-07-31
1821	2018-08-07	84,020,306	-4,000	27.8279	301,928,440	2018-07-31
1822	2018-08-06	84,024,306	-1,678	27.8292	301,928,440	2018-07-31
1823	2018-08-03	84,025,984	0	27.8298	301,928,440	2018-07-31
1824	2018-08-02	84,025,984	-2,000	27.8298	301,928,440	2018-07-31
1825	2018-08-01	84,027,984	-2,000	27.8304	301,928,440	2018-07-31
1826	2018-07-31	84,029,984	-90,000	27.8311	301,928,440	2018-07-31
1827	2018-07-30	84,119,984	92,000	27.8609	301,928,440	2018-06-30
1828	2018-07-27	84,027,984	-23,616	27.8304	301,928,440	2018-06-30
1829	2018-07-26	84,051,600	24,000	27.8383	301,928,440	2018-06-30
1830	2018-07-25	84,027,600	0	27.8303	301,928,440	2018-06-30
1831	2018-07-24	84,027,600	1,504	27.8303	301,928,440	2018-06-30
1832	2018-07-23	84,026,096	25,168	27.8298	301,928,440	2018-06-30
1833	2018-07-20	84,000,928	98,000	27.8215	301,928,440	2018-06-30
1834	2018-07-19	83,902,928	0	27.7890	301,928,440	2018-06-30
1835	2018-07-18	83,902,928	-2,000	27.7890	301,928,440	2018-06-30
1836	2018-07-17	83,904,928	0	27.7897	301,928,440	2018-06-30
1837	2018-07-16	83,904,928	0	27.7897	301,928,440	2018-06-30
1838	2018-07-13	83,904,928	0	27.7897	301,928,440	2018-06-30
1839	2018-07-12	83,904,928	-6,000	27.7897	301,928,440	2018-06-30
1840	2018-07-11	83,910,928	6,000	27.7917	301,928,440	2018-06-30
1841	2018-07-10	83,904,928	-2,000	27.7897	301,928,440	2018-06-30
1842	2018-07-09	83,906,928	0	27.7903	301,928,440	2018-06-30
1843	2018-07-06	83,906,928	6,000	27.7903	301,928,440	2018-06-30
1844	2018-07-05	83,900,928	-100,000	27.7883	301,928,440	2018-06-30
1845	2018-07-04	84,000,928	-33,000	27.8215	301,928,440	2018-06-30
1846	2018-07-03	84,033,928	304,000	27.8324	301,928,440	2018-06-30
1847	2018-06-29	83,729,928	24,000	27.7317	301,928,440	2018-05-31
1848	2018-06-28	83,705,928	2,000	27.7238	301,928,440	2018-05-31
1849	2018-06-27	83,703,928	0	27.7231	301,928,440	2018-05-31
1850	2018-06-26	83,703,928	4,160	27.7231	301,928,440	2018-05-31
1851	2018-06-25	83,699,768	0	27.7217	301,928,440	2018-05-31
1852	2018-06-22	83,699,768	0	27.7217	301,928,440	2018-05-31
1853	2018-06-21	83,699,768	-40,000	27.7217	301,928,440	2018-05-31
1854	2018-06-20	83,739,768	0	27.7350	301,928,440	2018-05-31
1855	2018-06-19	83,739,768	-164,000	27.7350	301,928,440	2018-05-31
1856	2018-06-15	83,903,768	-16,000	27.7893	301,928,440	2018-05-31
1857	2018-06-14	83,919,768	-14,000	27.7946	301,928,440	2018-05-31
1858	2018-06-13	83,933,768	0	27.7992	301,928,440	2018-05-31
1859	2018-06-12	83,933,768	1,000	27.7992	301,928,440	2018-05-31
1860	2018-06-11	83,932,768	12,000	27.7989	301,928,440	2018-05-31
1861	2018-06-08	83,920,768	0	27.7949	301,928,440	2018-05-31
1862	2018-06-07	83,920,768	0	27.7949	301,928,440	2018-05-31
1863	2018-06-06	83,920,768	-12,000	27.7949	301,928,440	2018-05-31
1864	2018-06-05	83,932,768	12,000	27.7989	301,928,440	2018-05-31
1865	2018-06-04	83,920,768	4,000	27.7949	301,928,440	2018-05-31
1866	2018-06-01	83,916,768	14,000	27.7936	301,928,440	2018-05-31
1867	2018-05-31	83,902,768	-2,000	27.7890	301,928,440	2018-05-31
1868	2018-05-30	83,904,768	-4,000	27.7896	301,928,440	2018-04-30
1869	2018-05-29	83,908,768	0	27.7909	301,928,440	2018-04-30
1870	2018-05-28	83,908,768	6,000	27.7909	301,928,440	2018-04-30
1871	2018-05-25	83,902,768	0	27.7890	301,928,440	2018-04-30
1872	2018-05-24	83,902,768	0	27.7890	301,928,440	2018-04-30
1873	2018-05-23	83,902,768	0	27.7890	301,928,440	2018-04-30
1874	2018-05-21	83,902,768	10,000	27.7890	301,928,440	2018-04-30
1875	2018-05-18	83,892,768	-10,000	27.7856	301,928,440	2018-04-30
1876	2018-05-17	83,902,768	8,000	27.7890	301,928,440	2018-04-30
1877	2018-05-16	83,894,768	0	27.7863	301,928,440	2018-04-30
1878	2018-05-15	83,894,768	0	27.7863	301,928,440	2018-04-30
1879	2018-05-14	83,894,768	8,000	27.7863	301,928,440	2018-04-30
1880	2018-05-11	83,886,768	6,000	27.7837	301,928,440	2018-04-30
1881	2018-05-10	83,880,768	0	27.7817	301,928,440	2018-04-30
1882	2018-05-09	83,880,768	0	27.7817	301,928,440	2018-04-30
1883	2018-05-08	83,880,768	-2,000	27.7817	301,928,440	2018-04-30
1884	2018-05-07	83,882,768	0	27.7823	301,928,440	2018-04-30
1885	2018-05-04	83,882,768	-18,000	27.7823	301,928,440	2018-04-30
1886	2018-05-03	83,900,768	4,000	27.7883	301,928,440	2018-04-30
1887	2018-05-02	83,896,768	2,000	27.7870	301,928,440	2018-04-30
1888	2018-04-30	83,894,768	2,000	27.7863	301,928,440	2018-04-30
1889	2018-04-27	83,892,768	0	27.7856	301,928,440	2018-03-31
1890	2018-04-26	83,892,768	10,000	27.7856	301,928,440	2018-03-31
1891	2018-04-25	83,882,768	19,152	27.7823	301,928,440	2018-03-31
1892	2018-04-24	83,863,616	0	27.7760	301,928,440	2018-03-31
1893	2018-04-23	83,863,616	-8,000	27.7760	301,928,440	2018-03-31
1894	2018-04-20	83,871,616	0	27.7786	301,928,440	2018-03-31
1895	2018-04-19	83,871,616	4,000	27.7786	301,928,440	2018-03-31
1896	2018-04-18	83,867,616	4,000	27.7773	301,928,440	2018-03-31
1897	2018-04-17	83,863,616	0	27.7760	301,928,440	2018-03-31
1898	2018-04-16	83,863,616	2,000	27.7760	301,928,440	2018-03-31
1899	2018-04-13	83,861,616	14,000	27.7753	301,928,440	2018-03-31
1900	2018-04-12	83,847,616	-49,999	27.7707	301,928,440	2018-03-31
1901	2018-04-11	83,897,615	4,000	27.7873	301,928,440	2018-03-31
1902	2018-04-10	83,893,615	0	27.7859	301,928,440	2018-03-31
1903	2018-04-09	83,893,615	12,000	27.7859	301,928,440	2018-03-31
1904	2018-04-06	83,881,615	-6,000	27.7820	301,928,440	2018-03-31
1905	2018-04-04	83,887,615	-12,000	27.7839	301,928,440	2018-03-31
1906	2018-04-03	83,899,615	10,000	27.7879	301,928,440	2018-03-31
1907	2018-03-29	83,889,615	0	27.7846	301,928,440	2018-02-28
1908	2018-03-28	83,889,615	0	27.7846	301,928,440	2018-02-28
1909	2018-03-27	83,889,615	2,000	27.7846	301,928,440	2018-02-28
1910	2018-03-26	83,887,615	-10,000	27.7839	301,928,440	2018-02-28
1911	2018-03-23	83,897,615	0	27.7873	301,928,440	2018-02-28
1912	2018-03-22	83,897,615	0	27.7873	301,928,440	2018-02-28
1913	2018-03-21	83,897,615	-32,000	27.7873	301,928,440	2018-02-28
1914	2018-03-20	83,929,615	-14,000	27.7979	301,928,440	2018-02-28
1915	2018-03-19	83,943,615	2,000	27.8025	301,928,440	2018-02-28
1916	2018-03-16	83,941,615	-6,000	27.8018	301,928,440	2018-02-28
1917	2018-03-15	83,947,615	0	27.8038	301,928,440	2018-02-28
1918	2018-03-14	83,947,615	30,000	27.8038	301,928,440	2018-02-28
1919	2018-03-13	83,917,615	2,000	27.7939	301,928,440	2018-02-28
1920	2018-03-12	83,915,615	2,000	27.7932	301,928,440	2018-02-28
1921	2018-03-09	83,913,615	-26,000	27.7926	301,928,440	2018-02-28
1922	2018-03-08	83,939,615	0	27.8012	301,928,440	2018-02-28
1923	2018-03-07	83,939,615	12,000	27.8012	301,928,440	2018-02-28
1924	2018-03-06	83,927,615	-4,000	27.7972	301,928,440	2018-02-28
1925	2018-03-05	83,931,615	0	27.7985	301,928,440	2018-02-28
1926	2018-03-02	83,931,615	0	27.7985	301,928,440	2018-02-28
1927	2018-03-01	83,931,615	-28,000	27.7985	301,928,440	2018-02-28
1928	2018-02-28	83,959,615	0	27.8078	301,928,440	2018-02-28
1929	2018-02-27	83,959,615	0	27.8078	301,928,440	2018-01-31
1930	2018-02-26	83,959,615	-2,000	27.8078	301,928,440	2018-01-31
1931	2018-02-23	83,961,615	-4,000	27.8084	301,928,440	2018-01-31
1932	2018-02-22	83,965,615	0	27.8098	301,928,440	2018-01-31
1933	2018-02-21	83,965,615	14,000	27.8098	301,928,440	2018-01-31
1934	2018-02-20	83,951,615	6,000	27.8051	301,928,440	2018-01-31
1935	2018-02-15	83,945,615	0	27.8031	301,928,440	2018-01-31
1936	2018-02-14	83,945,615	0	27.8031	301,928,440	2018-01-31
1937	2018-02-13	83,945,615	-44,000	27.8031	301,928,440	2018-01-31
1938	2018-02-12	83,989,615	-20,000	27.8177	301,928,440	2018-01-31
1939	2018-02-09	84,009,615	-6,000	27.8243	301,928,440	2018-01-31
1940	2018-02-08	84,015,615	6,000	27.8263	301,928,440	2018-01-31
1941	2018-02-07	84,009,615	4,000	27.8243	301,928,440	2018-01-31
1942	2018-02-06	84,005,615	8,000	27.8230	301,928,440	2018-01-31
1943	2018-02-05	83,997,615	6,000	27.8204	301,928,440	2018-01-31
1944	2018-02-02	83,991,615	0	27.8184	301,928,440	2018-01-31
1945	2018-02-01	83,991,615	44,000	27.8184	301,928,440	2018-01-31
1946	2018-01-31	83,947,615	20,000	27.8038	301,928,440	2018-01-31
1947	2018-01-30	83,927,615	0	27.7972	301,928,440	2017-12-31
1948	2018-01-29	83,927,615	-96,000	27.7972	301,928,440	2017-12-31
1949	2018-01-26	84,023,615	-12,000	27.8290	301,928,440	2017-12-31
1950	2018-01-25	84,035,615	0	27.8330	301,928,440	2017-12-31
1951	2018-01-24	84,035,615	-4,000	27.8330	301,928,440	2017-12-31
1952	2018-01-23	84,039,615	6,000	27.8343	301,928,440	2017-12-31
1953	2018-01-22	84,033,615	2,880	27.8323	301,928,440	2017-12-31
1954	2018-01-19	84,030,735	2,000	27.8313	301,928,440	2017-12-31
1955	2018-01-18	84,028,735	-24,000	27.8307	301,928,440	2017-12-31
1956	2018-01-17	84,052,735	100,000	27.8386	301,928,440	2017-12-31
1957	2018-01-16	83,952,735	24,000	27.8055	301,928,440	2017-12-31
1958	2018-01-15	83,928,735	-2,000	27.7976	301,928,440	2017-12-31
1959	2018-01-12	83,930,735	6,000	27.7982	301,928,440	2017-12-31
1960	2018-01-11	83,924,735	2,000	27.7962	301,928,440	2017-12-31
1961	2018-01-10	83,922,735	10,000	27.7956	301,928,440	2017-12-31
1962	2018-01-09	83,912,735	-14,000	27.7923	301,928,440	2017-12-31
1963	2018-01-08	83,926,735	65,000	27.7969	301,928,440	2017-12-31
1964	2018-01-05	83,861,735	-36,000	27.7754	301,928,440	2017-12-31
1965	2018-01-04	83,897,735	0	27.7873	301,928,440	2017-12-31
1966	2018-01-03	83,897,735	-13,400	27.7873	301,928,440	2017-12-31
1967	2018-01-02	83,911,135	0	27.7917	301,928,440	2017-12-31
1968	2017-12-29	83,911,135	0	27.7917	301,928,440	2017-11-30
1969	2017-12-28	83,911,135	-2,000	27.7917	301,928,440	2017-11-30
1970	2017-12-27	83,913,135	0	27.7924	301,928,440	2017-11-30
1971	2017-12-22	83,913,135	-9,500	27.7924	301,928,440	2017-11-30
1972	2017-12-21	83,922,635	0	27.7955	301,928,440	2017-11-30
1973	2017-12-20	83,922,635	0	27.7955	301,928,440	2017-11-30
1974	2017-12-19	83,922,635	2,000	27.7955	301,928,440	2017-11-30
1975	2017-12-18	83,920,635	0	27.7949	301,928,440	2017-11-30
1976	2017-12-15	83,920,635	18,000	27.7949	301,928,440	2017-11-30
1977	2017-12-14	83,902,635	-42,000	27.7889	301,928,440	2017-11-30
1978	2017-12-13	83,944,635	-12,000	27.8028	301,928,440	2017-11-30
1979	2017-12-12	83,956,635	45,160	27.8068	301,928,440	2017-11-30
1980	2017-12-11	83,911,475	2,000	27.7918	301,928,440	2017-11-30
1981	2017-12-08	83,909,475	40,000	27.7912	301,928,440	2017-11-30
1982	2017-12-07	83,869,475	-12,000	27.7779	301,928,440	2017-11-30
1983	2017-12-06	83,881,475	110,000	27.7819	301,928,440	2017-11-30
1984	2017-12-05	83,771,475	-4,000	27.7455	301,928,440	2017-11-30
1985	2017-12-04	83,775,475	156,000	27.7468	301,928,440	2017-11-30
1986	2017-12-01	83,619,475	-141,026	27.6951	301,928,440	2017-11-30
1987	2017-11-30	83,760,501	32,000	27.7418	301,928,440	2017-11-30
1988	2017-11-29	83,728,501	66,127	27.7312	301,928,440	2017-10-31
1989	2017-11-28	83,662,374	0	27.7093	301,928,440	2017-10-31
1990	2017-11-27	83,662,374	-2,000	27.7093	301,928,440	2017-10-31
1991	2017-11-24	83,664,374	-8,000	27.7100	301,928,440	2017-10-31
1992	2017-11-23	83,672,374	10,000	27.7127	301,928,440	2017-10-31
1993	2017-11-22	83,662,374	8,000	27.7093	301,928,440	2017-10-31
1994	2017-11-21	83,654,374	-4,000	27.7067	301,928,440	2017-10-31
1995	2017-11-20	83,658,374	4,000	27.7080	301,928,440	2017-10-31
1996	2017-11-17	83,654,374	22,000	27.7067	301,928,440	2017-10-31
1997	2017-11-16	83,632,374	10,000	27.6994	301,928,440	2017-10-31
1998	2017-11-15	83,622,374	2,000	27.6961	301,928,440	2017-10-31
1999	2017-11-14	83,620,374	16,000	27.6954	301,928,440	2017-10-31
2000	2017-11-13	83,604,374	4,000	27.6901	301,928,440	2017-10-31
2001	2017-11-10	83,600,374	4,000	27.6888	301,928,440	2017-10-31
2002	2017-11-09	83,596,374	-75,920	27.6875	301,928,440	2017-10-31
2003	2017-11-08	83,672,294	16,000	27.7126	301,928,440	2017-10-31
2004	2017-11-07	83,656,294	13,762	27.7073	301,928,440	2017-10-31
2005	2017-11-06	83,642,532	0	27.7028	301,928,440	2017-10-31
2006	2017-11-03	83,642,532	18,000	27.7028	301,928,440	2017-10-31
2007	2017-11-02	83,624,532	4,000	27.6968	301,928,440	2017-10-31
2008	2017-11-01	83,620,532	10,000	27.6955	301,928,440	2017-10-31
2009	2017-10-31	83,610,532	0	27.6922	301,928,440	2017-10-31
2010	2017-10-30	83,610,532	30,000	27.6922	301,928,440	2017-09-30
2011	2017-10-27	83,580,532	-18,000	27.6822	301,928,440	2017-09-30
2012	2017-10-26	83,598,532	22,000	27.6882	301,928,440	2017-09-30
2013	2017-10-25	83,576,532	528	27.6809	301,928,440	2017-09-30
2014	2017-10-24	83,576,004	22,000	27.6807	301,928,440	2017-09-30
2015	2017-10-23	83,554,004	-18,000	27.6734	301,928,440	2017-09-30
2016	2017-10-20	83,572,004	0	27.6794	301,928,440	2017-09-30
2017	2017-10-19	83,572,004	-28,000	27.6794	301,928,440	2017-09-30
2018	2017-10-18	83,600,004	24,000	27.6887	301,928,440	2017-09-30
2019	2017-10-17	83,576,004	-26,000	27.6807	301,928,440	2017-09-30
2020	2017-10-16	83,602,004	24,000	27.6893	301,928,440	2017-09-30
2021	2017-10-13	83,578,004	-2,000	27.6814	301,928,440	2017-09-30
2022	2017-10-12	83,580,004	22,000	27.6821	301,928,440	2017-09-30
2023	2017-10-11	83,558,004	-12,000	27.6748	301,928,440	2017-09-30
2024	2017-10-10	83,570,004	-2,000	27.6787	301,928,440	2017-09-30
2025	2017-10-09	83,572,004	2,874	27.6794	301,928,440	2017-09-30
2026	2017-10-06	83,569,130	16,000	27.6785	301,928,440	2017-09-30
2027	2017-10-04	83,553,130	8,000	27.6732	301,928,440	2017-09-30
2028	2017-10-03	83,545,130	-2,000	27.6705	301,928,440	2017-09-30
2029	2017-09-29	83,547,130	-2,000	27.6712	301,928,440	2017-08-31
2030	2017-09-28	83,549,130	40,000	27.6718	301,928,440	2017-08-31
2031	2017-09-27	83,509,130	-22,000	27.6586	301,928,440	2017-08-31
2032	2017-09-26	83,531,130	-31,963	27.6659	301,928,440	2017-08-31
2033	2017-09-25	83,563,093	10,000	27.6765	301,928,440	2017-08-31
2034	2017-09-22	83,553,093	-14,000	27.6731	301,928,440	2017-08-31
2035	2017-09-21	83,567,093	-12,000	27.6778	301,928,440	2017-08-31
2036	2017-09-20	83,579,093	38,000	27.6818	301,928,440	2017-08-31
2037	2017-09-19	83,541,093	28,000	27.6692	301,928,440	2017-08-31
2038	2017-09-18	83,513,093	-174,000	27.6599	301,928,440	2017-08-31
2039	2017-09-15	83,687,093	-34,000	27.7175	301,928,440	2017-08-31
2040	2017-09-14	83,721,093	-82,000	27.7288	301,928,440	2017-08-31
2041	2017-09-13	83,803,093	-79,360	27.7559	301,928,440	2017-08-31
2042	2017-09-12	83,882,453	-60,000	27.7822	301,928,440	2017-08-31
2043	2017-09-11	83,942,453	12,000	27.8021	301,928,440	2017-08-31
2044	2017-09-08	83,930,453	-210,000	27.7981	301,928,440	2017-08-31
2045	2017-09-07	84,140,453	106,870	27.8677	301,928,440	2017-08-31
2046	2017-09-06	84,033,583	-48,000	27.8323	301,928,440	2017-08-31
2047	2017-09-05	84,081,583	-172,000	27.8482	301,928,440	2017-08-31
2048	2017-09-04	84,253,583	-38,000	27.9051	301,928,440	2017-08-31
2049	2017-09-01	84,291,583	-14,000	27.9177	301,928,440	2017-08-31
2050	2017-08-31	84,305,583	-35,800	27.9224	301,928,440	2017-08-31
2051	2017-08-30	84,341,383	-4,000	27.9342	301,928,440	2017-07-31
2052	2017-08-29	84,345,383	6,000	27.9356	301,928,440	2017-07-31
2053	2017-08-28	84,339,383	-14,000	27.9336	301,928,440	2017-07-31
2054	2017-08-25	84,353,383	6,000	27.9382	301,928,440	2017-07-31
2055	2017-08-24	84,347,383	63,280	27.9362	301,928,440	2017-07-31
2056	2017-08-23	84,284,103	0	27.9153	301,928,440	2017-07-31
2057	2017-08-22	84,284,103	-66,975	27.9153	301,928,440	2017-07-31
2058	2017-08-21	84,351,078	-32,000	27.9374	301,928,440	2017-07-31
2059	2017-08-18	84,383,078	-12,000	27.9480	301,928,440	2017-07-31
2060	2017-08-17	84,395,078	-64,000	27.9520	301,928,440	2017-07-31
2061	2017-08-16	84,459,078	-4,000	27.9732	301,928,440	2017-07-31
2062	2017-08-15	84,463,078	102,549	27.9745	301,928,440	2017-07-31
2063	2017-08-14	84,360,529	16,000	27.9406	301,928,440	2017-07-31
2064	2017-08-11	84,344,529	0	27.9353	301,928,440	2017-07-31
2065	2017-08-10	84,344,529	-10,000	27.9353	301,928,440	2017-07-31
2066	2017-08-09	84,354,529	-24,000	27.9386	301,928,440	2017-07-31
2067	2017-08-08	84,378,529	-18,000	27.9465	301,928,440	2017-07-31
2068	2017-08-07	84,396,529	-33,018	27.9525	301,928,440	2017-07-31
2069	2017-08-04	84,429,547	0	27.9634	301,928,440	2017-07-31
2070	2017-08-03	84,429,547	0	27.9634	301,928,440	2017-07-31
2071	2017-08-02	84,429,547	-4,000	27.9634	301,928,440	2017-07-31
2072	2017-08-01	84,433,547	38,461	27.9648	301,928,440	2017-07-31
2073	2017-07-31	84,395,086	12,000	27.9520	301,928,440	2017-07-31
2074	2017-07-28	84,383,086	24,000	27.9480	301,928,440	2017-06-30
2075	2017-07-27	84,359,086	-12,000	27.9401	301,928,440	2017-06-30
2076	2017-07-26	84,371,086	10,000	27.9441	301,928,440	2017-06-30
2077	2017-07-25	84,361,086	-4,000	27.9408	301,928,440	2017-06-30
2078	2017-07-24	84,365,086	12,610	27.9421	301,928,440	2017-06-30
2079	2017-07-21	84,352,476	-28,000	27.9379	301,928,440	2017-06-30
2080	2017-07-20	84,380,476	4,000	27.9472	301,928,440	2017-06-30
2081	2017-07-19	84,376,476	2,000	27.9459	301,928,440	2017-06-30
2082	2017-07-18	84,374,476	-15,600	27.9452	301,928,440	2017-06-30
2083	2017-07-17	84,390,076	-12,000	27.9504	301,928,440	2017-06-30
2084	2017-07-14	84,402,076	-86,000	27.9543	301,928,440	2017-06-30
2085	2017-07-13	84,488,076	-12,000	27.9828	301,928,440	2017-06-30
2086	2017-07-12	84,500,076	-182,000	27.9868	301,928,440	2017-06-30
2087	2017-07-11	84,682,076	-4,000	28.0471	301,928,440	2017-06-30
2088	2017-07-10	84,686,076	-28,000	28.0484	301,928,440	2017-06-30
2089	2017-07-07	84,714,076	-10,000	28.0577	301,928,440	2017-06-30
2090	2017-07-06	84,724,076	-6,000	28.0610	301,928,440	2017-06-30
2091	2017-07-05	84,730,076	4,364	28.0630	301,928,440	2017-06-30
2092	2017-07-04	84,725,712	-56,000	28.0615	301,928,440	2017-06-30
2093	2017-07-03	84,781,712	-36,000	28.0801	301,928,440	2017-06-30
2094	2017-06-30	84,817,712	9,807	28.0920	301,928,440	2017-06-30
2095	2017-06-29	84,807,905	-53,603	28.0887	301,928,440	2017-05-31
2096	2017-06-28	84,861,508	46,000	28.1065	301,928,440	2017-05-31
2097	2017-06-27	84,815,508	3,076	28.0913	301,928,440	2017-05-31
2098	2017-06-26	84,812,432	20,000	28.0902	301,928,440	2017-05-31
2099	2017-06-23	84,792,432	-20,000	28.0836	301,928,440	2017-05-31
2100	2017-06-22	84,812,432	12,000	28.0902	301,928,440	2017-05-31
2101	2017-06-21	84,800,432	-5,966	28.0863	301,928,440	2017-05-31
2102	2017-06-20	84,806,398	-6,000	28.0882	301,928,440	2017-05-31
2103	2017-06-19	84,812,398	38,000	28.0902	301,928,440	2017-05-31
2104	2017-06-16	84,774,398	-2,000	28.0776	301,928,440	2017-05-31
2105	2017-06-15	84,776,398	-36,000	28.0783	301,928,440	2017-05-31
2106	2017-06-14	84,812,398	32,000	28.0902	301,928,440	2017-05-31
2107	2017-06-13	84,780,398	-10,000	28.0796	301,928,440	2017-05-31
2108	2017-06-12	84,790,398	-2,000	28.0829	301,928,440	2017-05-31
2109	2017-06-09	84,792,398	-5,200	28.0836	301,928,440	2017-05-31
2110	2017-06-08	84,797,598	-17,600	28.0853	301,928,440	2017-05-31
2111	2017-06-07	84,815,198	12,293	28.0912	301,928,440	2017-05-31
2112	2017-06-06	84,802,905	38,400	28.0871	301,928,440	2017-05-31
2113	2017-06-05	84,764,505	-104,000	28.0744	301,928,440	2017-05-31
2114	2017-06-02	84,868,505	-34,000	28.1088	301,928,440	2017-05-31
2115	2017-06-01	84,902,505	0	28.1201	301,928,440	2017-05-31
2116	2017-05-31	84,902,505	0	28.1201	301,928,440	2017-05-31
2117	2017-05-29	84,902,505	18,000	28.1201	301,928,440	2017-04-30
2118	2017-05-26	84,884,505	-10,000	28.1141	301,928,440	2017-04-30
2119	2017-05-25	84,894,505	-6,000	28.1174	301,928,440	2017-04-30
2120	2017-05-24	84,900,505	20,000	28.1194	301,928,440	2017-04-30
2121	2017-05-23	84,880,505	-8,000	28.1128	301,928,440	2017-04-30
2122	2017-05-22	84,888,505	0	28.1154	301,928,440	2017-04-30
2123	2017-05-19	84,888,505	-12,000	28.1154	301,928,440	2017-04-30
2124	2017-05-18	84,900,505	-14,000	28.1194	301,928,440	2017-04-30
2125	2017-05-17	84,914,505	-90,000	28.1240	301,928,440	2017-04-30
2126	2017-05-16	85,004,505	4,000	28.1539	301,928,440	2017-04-30
2127	2017-05-15	85,000,505	20,000	28.1525	301,928,440	2017-04-30
2128	2017-05-12	84,980,505	-6,000	28.1459	301,928,440	2017-04-30
2129	2017-05-11	84,986,505	0	28.1479	301,928,440	2017-04-30
2130	2017-05-10	84,986,505	16,000	28.1479	301,928,440	2017-04-30
2131	2017-05-09	84,970,505	0	28.1426	301,928,440	2017-04-30
2132	2017-05-08	84,970,505	28,000	28.1426	301,928,440	2017-04-30
2133	2017-05-05	84,942,505	-4,000	28.1333	301,928,440	2017-04-30
2134	2017-05-04	84,946,505	0	28.1346	301,928,440	2017-04-30
2135	2017-05-02	84,946,505	0	28.1346	301,928,440	2017-04-30
2136	2017-04-28	84,946,505	6,000	28.1346	301,928,440	2017-03-31
2137	2017-04-27	84,940,505	22,000	28.1327	301,928,440	2017-03-31
2138	2017-04-26	84,918,505	-50,000	28.1254	301,928,440	2017-03-31
2139	2017-04-25	84,968,505	36,000	28.1419	301,928,440	2017-03-31
2140	2017-04-24	84,932,505	4,000	28.1300	301,928,440	2017-03-31
2141	2017-04-21	84,928,505	-49,029	28.1287	301,928,440	2017-03-31
2142	2017-04-20	84,977,534	-4,000	28.1449	301,928,440	2017-03-31
2143	2017-04-19	84,981,534	-11,066	28.1463	301,928,440	2017-03-31
2144	2017-04-18	84,992,600	0	28.1499	301,928,440	2017-03-31
2145	2017-04-13	84,992,600	34,000	28.1499	301,928,440	2017-03-31
2146	2017-04-12	84,958,600	8,000	28.1387	301,928,440	2017-03-31
2147	2017-04-11	84,950,600	0	28.1360	301,928,440	2017-03-31
2148	2017-04-10	84,950,600	12,000	28.1360	301,928,440	2017-03-31
2149	2017-04-07	84,938,600	-14,000	28.1320	301,928,440	2017-03-31
2150	2017-04-06	84,952,600	0	28.1367	301,928,440	2017-03-31
2151	2017-04-05	84,952,600	30,000	28.1367	301,928,440	2017-03-31
2152	2017-04-03	84,922,600	0	28.1267	301,928,440	2017-03-31
2153	2017-03-31	84,922,600	-4,000	28.1267	301,928,440	2017-03-31
2154	2017-03-30	84,926,600	20,000	28.1281	301,928,440	2017-02-28
2155	2017-03-29	84,906,600	20,000	28.1214	301,928,440	2017-02-28
2156	2017-03-28	84,886,600	12,000	28.1148	301,928,440	2017-02-28
2157	2017-03-27	84,874,600	12,000	28.1108	301,928,440	2017-02-28
2158	2017-03-24	84,862,600	-42,000	28.1069	301,928,440	2017-02-28
2159	2017-03-23	84,904,600	-6,000	28.1208	301,928,440	2017-02-28
2160	2017-03-22	84,910,600	-26,000	28.1228	301,928,440	2017-02-28
2161	2017-03-21	84,936,600	10,000	28.1314	301,928,440	2017-02-28
2162	2017-03-20	84,926,600	0	28.1281	301,928,440	2017-02-28
2163	2017-03-17	84,926,600	-30,000	28.1281	301,928,440	2017-02-28
2164	2017-03-16	84,956,600	-30,000	28.1380	301,928,440	2017-02-28
2165	2017-03-15	84,986,600	-10,000	28.1479	301,928,440	2017-02-28
2166	2017-03-14	84,996,600	-46,000	28.1512	301,928,440	2017-02-28
2167	2017-03-13	85,042,600	-6,000	28.1665	301,928,440	2017-02-28
2168	2017-03-10	85,048,600	2,000	28.1685	301,928,440	2017-02-28
2169	2017-03-09	85,046,600	4,000	28.1678	301,928,440	2017-02-28
2170	2017-03-08	85,042,600	0	28.1665	301,928,440	2017-02-28
2171	2017-03-07	85,042,600	0	28.1665	301,928,440	2017-02-28
2172	2017-03-06	85,042,600	200	28.1665	301,928,440	2017-02-28
2173	2017-03-03	85,042,400	511	28.1664	301,928,440	2017-02-28
2174	2017-03-02	85,041,889	-10,000	28.1662	301,928,440	2017-02-28
2175	2017-03-01	85,051,889	-2,000	28.1696	301,928,440	2017-02-28
2176	2017-02-28	85,053,889	0	28.1702	301,928,440	2017-02-28
2177	2017-02-27	85,053,889	10,000	28.1702	301,928,440	2017-01-31
2178	2017-02-24	85,043,889	8,000	28.1669	301,928,440	2017-01-31
2179	2017-02-23	85,035,889	0	28.1643	301,928,440	2017-01-31
2180	2017-02-22	85,035,889	4,000	28.1643	301,928,440	2017-01-31
2181	2017-02-21	85,031,889	0	28.1629	301,928,440	2017-01-31
2182	2017-02-20	85,031,889	-12,000	28.1629	301,928,440	2017-01-31
2183	2017-02-17	85,043,889	-7,288	28.1669	301,928,440	2017-01-31
2184	2017-02-16	85,051,177	0	28.1693	301,928,440	2017-01-31
2185	2017-02-15	85,051,177	6,000	28.1693	301,928,440	2017-01-31
2186	2017-02-14	85,045,177	-12,000	28.1673	301,928,440	2017-01-31
2187	2017-02-13	85,057,177	-387,223	28.1713	301,928,440	2017-01-31
2188	2017-02-10	85,444,400	0	28.2996	301,928,440	2017-01-31
2189	2017-02-09	85,444,400	2,000	28.2996	301,928,440	2017-01-31
2190	2017-02-08	85,442,400	4,000	28.2989	301,928,440	2017-01-31
2191	2017-02-07	85,438,400	-6,000	28.2976	301,928,440	2017-01-31
2192	2017-02-06	85,444,400	8,000	28.2996	301,928,440	2017-01-31
2193	2017-02-03	85,436,400	-10,000	28.2969	301,928,440	2017-01-31
2194	2017-02-02	85,446,400	-26,000	28.3002	301,928,440	2017-01-31
2195	2017-02-01	85,472,400	-48,000	28.3088	301,928,440	2017-01-31
2196	2017-01-27	85,520,400	0	28.3247	301,928,440	2016-12-31
2197	2017-01-26	85,520,400	-4,000	28.3247	301,928,440	2016-12-31
2198	2017-01-25	85,524,400	-14,000	28.3260	301,928,440	2016-12-31
2199	2017-01-24	85,538,400	2,000	28.3307	301,928,440	2016-12-31
2200	2017-01-23	85,536,400	-2,000	28.3300	301,928,440	2016-12-31
2201	2017-01-20	85,538,400	4,000	28.3307	301,928,440	2016-12-31
2202	2017-01-19	85,534,400	8,000	28.3294	301,928,440	2016-12-31
2203	2017-01-18	85,526,400	0	28.3267	301,928,440	2016-12-31
2204	2017-01-17	85,526,400	-4,000	28.3267	301,928,440	2016-12-31
2205	2017-01-16	85,530,400	0	28.3280	301,928,440	2016-12-31
2206	2017-01-13	85,530,400	-12,000	28.3280	301,928,440	2016-12-31
2207	2017-01-12	85,542,400	-7,506	28.3320	301,928,440	2016-12-31
2208	2017-01-11	85,549,906	-14,000	28.3345	301,928,440	2016-12-31
2209	2017-01-10	85,563,906	0	28.3391	301,928,440	2016-12-31
2210	2017-01-09	85,563,906	-8,286	28.3391	301,928,440	2016-12-31
2211	2017-01-06	85,572,192	-8,000	28.3419	301,928,440	2016-12-31
2212	2017-01-05	85,580,192	10,000	28.3445	301,928,440	2016-12-31
2213	2017-01-04	85,570,192	24,796	28.3412	301,928,440	2016-12-31
2214	2017-01-03	85,545,396	-8,000	28.3330	301,928,440	2016-12-31
2215	2016-12-30	85,553,396	4,900	28.3357	301,928,440	2016-11-30
2216	2016-12-29	85,548,496	0	28.3340	301,928,440	2016-11-30
2217	2016-12-28	85,548,496	0	28.3340	301,928,440	2016-11-30
2218	2016-12-23	85,548,496	26,000	28.3340	301,928,440	2016-11-30
2219	2016-12-22	85,522,496	0	28.3254	301,928,440	2016-11-30
2220	2016-12-21	85,522,496	0	28.3254	301,928,440	2016-11-30
2221	2016-12-20	85,522,496	0	28.3254	301,928,440	2016-11-30
2222	2016-12-19	85,522,496	4,000	28.3254	301,928,440	2016-11-30
2223	2016-12-16	85,518,496	-18,000	28.3241	301,928,440	2016-11-30
2224	2016-12-15	85,536,496	-2,000	28.3301	301,928,440	2016-11-30
2225	2016-12-14	85,538,496	0	28.3307	301,928,440	2016-11-30
2226	2016-12-13	85,538,496	-12,000	28.3307	301,928,440	2016-11-30
2227	2016-12-12	85,550,496	-64,000	28.3347	301,928,440	2016-11-30
2228	2016-12-09	85,614,496	-2,000	28.3559	301,928,440	2016-11-30
2229	2016-12-08	85,616,496	0	28.3566	301,928,440	2016-11-30
2230	2016-12-07	85,616,496	-14,000	28.3566	301,928,440	2016-11-30
2231	2016-12-06	85,630,496	-8,000	28.3612	301,928,440	2016-11-30
2232	2016-12-05	85,638,496	-6,000	28.3638	301,928,440	2016-11-30
2233	2016-12-02	85,644,496	-52,000	28.3658	301,928,440	2016-11-30
2234	2016-12-01	85,696,496	-2,000	28.3830	301,928,440	2016-11-30
2235	2016-11-30	85,698,496	-22,000	28.3837	301,928,440	2016-11-30
2236	2016-11-29	85,720,496	-30,000	28.3910	301,928,440	2016-10-31
2237	2016-11-28	85,750,496	0	28.4009	301,928,440	2016-10-31
2238	2016-11-25	85,750,496	44,000	28.4009	301,928,440	2016-10-31
2239	2016-11-24	85,706,496	-2,000	28.3864	301,928,440	2016-10-31
2240	2016-11-23	85,708,496	0	28.3870	301,928,440	2016-10-31
2241	2016-11-22	85,708,496	-30,000	28.3870	301,928,440	2016-10-31
2242	2016-11-21	85,738,496	0	28.3970	301,928,440	2016-10-31
2243	2016-11-18	85,738,496	0	28.3970	301,928,440	2016-10-31
2244	2016-11-17	85,738,496	-4,000	28.3970	301,928,440	2016-10-31
2245	2016-11-16	85,742,496	4,000	28.3983	301,928,440	2016-10-31
2246	2016-11-15	85,738,496	0	28.3970	301,928,440	2016-10-31
2247	2016-11-14	85,738,496	-6,000	28.3970	301,928,440	2016-10-31
2248	2016-11-11	85,744,496	-8,000	28.3989	301,928,440	2016-10-31
2249	2016-11-10	85,752,496	50,000	28.4016	301,928,440	2016-10-31
2250	2016-11-09	85,702,496	24,000	28.3850	301,928,440	2016-10-31
2251	2016-11-08	85,678,496	38,438	28.3771	301,928,440	2016-10-31
2252	2016-11-07	85,640,058	8,000	28.3644	301,928,440	2016-10-31
2253	2016-11-04	85,632,058	-8,000	28.3617	301,928,440	2016-10-31
2254	2016-11-03	85,640,058	10,562	28.3644	301,928,440	2016-10-31
2255	2016-11-02	85,629,496	-8,000	28.3609	301,928,440	2016-10-31
2256	2016-11-01	85,637,496	-10,000	28.3635	301,928,440	2016-10-31
2257	2016-10-31	85,647,496	0	28.3668	301,928,440	2016-10-31
2258	2016-10-28	85,647,496	10,000	28.3668	301,928,440	2016-09-30
2259	2016-10-27	85,637,496	-8,000	28.3635	301,928,440	2016-09-30
2260	2016-10-26	85,645,496	2,000	28.3662	301,928,440	2016-09-30
2261	2016-10-25	85,643,496	8,000	28.3655	301,928,440	2016-09-30
2262	2016-10-24	85,635,496	0	28.3628	301,928,440	2016-09-30
2263	2016-10-21	85,635,496	0	28.3628	301,928,440	2016-09-30
2264	2016-10-20	85,635,496	2,000	28.3628	301,928,440	2016-09-30
2265	2016-10-19	85,633,496	2,000	28.3622	301,928,440	2016-09-30
2266	2016-10-18	85,631,496	14,000	28.3615	301,928,440	2016-09-30
2267	2016-10-17	85,617,496	12,000	28.3569	301,928,440	2016-09-30
2268	2016-10-14	85,605,496	-10,040	28.3529	301,928,440	2016-09-30
2269	2016-10-13	85,615,536	-2,000	28.3562	301,928,440	2016-09-30
2270	2016-10-12	85,617,536	0	28.3569	301,928,440	2016-09-30
2271	2016-10-11	85,617,536	-10,000	28.3569	301,928,440	2016-09-30
2272	2016-10-07	85,627,536	26,000	28.3602	301,928,440	2016-09-30
2273	2016-10-06	85,601,536	-4,000	28.3516	301,928,440	2016-09-30
2274	2016-10-05	85,605,536	20,000	28.3529	301,928,440	2016-09-30
2275	2016-10-04	85,585,536	0	28.3463	301,928,440	2016-09-30
2276	2016-10-03	85,585,536	14,000	28.3463	301,928,440	2016-09-30
2277	2016-09-30	85,571,536	-8,000	28.3417	301,928,440	2016-09-30
2278	2016-09-29	85,579,536	-10,000	28.3443	301,928,440	2016-08-31
2279	2016-09-28	85,589,536	0	28.3476	301,928,440	2016-08-31
2280	2016-09-27	85,589,536	0	28.3476	301,928,440	2016-08-31
2281	2016-09-26	85,589,536	-48,714	28.3476	301,928,440	2016-08-31
2282	2016-09-23	85,638,250	-10,000	28.3638	301,928,440	2016-08-31
2283	2016-09-22	85,648,250	100,607	28.3671	301,928,440	2016-08-31
2284	2016-09-21	85,547,643	-65,808	28.3337	301,928,440	2016-08-31
2285	2016-09-20	85,613,451	2,000	28.3555	301,928,440	2016-08-31
2286	2016-09-19	85,611,451	-104,607	28.3549	301,928,440	2016-08-31
2287	2016-09-15	85,716,058	-2,000	28.3895	301,928,440	2016-08-31
2288	2016-09-14	85,718,058	-11,982	28.3902	301,928,440	2016-08-31
2289	2016-09-13	85,730,040	58,324	28.3942	301,928,440	2016-08-31
2290	2016-09-12	85,671,716	-59,469	28.3748	301,928,440	2016-08-31
2291	2016-09-09	85,731,185	-34,000	28.3945	301,928,440	2016-08-31
2292	2016-09-08	85,765,185	-26,320	28.4058	301,928,440	2016-08-31
2293	2016-09-07	85,791,505	-44,000	28.4145	301,928,440	2016-08-31
2294	2016-09-06	85,835,505	-5,771	28.4291	301,928,440	2016-08-31
2295	2016-09-05	85,841,276	7,480	28.4310	301,928,440	2016-08-31
2296	2016-09-02	85,833,796	4,000	28.4285	301,928,440	2016-08-31
2297	2016-09-01	85,829,796	-24,000	28.4272	301,928,440	2016-08-31
2298	2016-08-31	85,853,796	-10,000	28.4351	301,928,440	2016-08-31
2299	2016-08-30	85,863,796	-24,000	28.4385	301,928,440	2016-07-31
2300	2016-08-29	85,887,796	50,223	28.4464	301,928,440	2016-07-31
2301	2016-08-26	85,837,573	-14,000	28.4298	301,928,440	2016-07-31
2302	2016-08-25	85,851,573	-8,000	28.4344	301,928,440	2016-07-31
2303	2016-08-24	85,859,573	-18,000	28.4371	301,928,440	2016-07-31
2304	2016-08-23	85,877,573	-34,000	28.4430	301,928,440	2016-07-31
2305	2016-08-22	85,911,573	-10,000	28.4543	301,928,440	2016-07-31
2306	2016-08-19	85,921,573	16,000	28.4576	301,928,440	2016-07-31
2307	2016-08-18	85,905,573	-38,000	28.4523	301,928,440	2016-07-31
2308	2016-08-17	85,943,573	-8,000	28.4649	301,928,440	2016-07-31
2309	2016-08-16	85,951,573	0	28.4675	301,928,440	2016-07-31
2310	2016-08-15	85,951,573	12,000	28.4675	301,928,440	2016-07-31
2311	2016-08-12	85,939,573	-30,000	28.4636	301,928,440	2016-07-31
2312	2016-08-11	85,969,573	-10,000	28.4735	301,928,440	2016-07-31
2313	2016-08-10	85,979,573	-6,000	28.4768	301,928,440	2016-07-31
2314	2016-08-09	85,985,573	-46,000	28.4788	301,928,440	2016-07-31
2315	2016-08-08	86,031,573	-18,000	28.4940	301,928,440	2016-07-31
2316	2016-08-05	86,049,573	-6,000	28.5000	301,928,440	2016-07-31
2317	2016-08-04	86,055,573	324	28.5020	301,928,440	2016-07-31
2318	2016-08-03	86,055,249	-12,000	28.5019	301,928,440	2016-07-31
2319	2016-08-02	86,067,249	0	28.5058	301,928,440	2016-07-31
2320	2016-08-01	86,067,249	-10,000	28.5058	301,928,440	2016-07-31
2321	2016-07-29	86,077,249	-30,000	28.5092	301,928,440	2016-06-30
2322	2016-07-28	86,107,249	8,000	28.5191	301,928,440	2016-06-30
2323	2016-07-27	86,099,249	-6,000	28.5164	301,928,440	2016-06-30
2324	2016-07-26	86,105,249	-2,400,000	28.5184	301,928,440	2016-06-30
2325	2016-07-25	88,505,249	-44,000	29.3133	301,928,440	2016-06-30
2326	2016-07-22	88,549,249	-38,000	29.3279	301,928,440	2016-06-30
2327	2016-07-21	88,587,249	-12,666	29.3405	301,928,440	2016-06-30
2328	2016-07-20	88,599,915	-10,000	29.3447	301,928,440	2016-06-30
2329	2016-07-19	88,609,915	0	29.3480	301,928,440	2016-06-30
2330	2016-07-18	88,609,915	-18,000	29.3480	301,928,440	2016-06-30
2331	2016-07-15	88,627,915	-32,000	29.3539	301,928,440	2016-06-30
2332	2016-07-14	88,659,915	-196,000	29.3645	301,928,440	2016-06-30
2333	2016-07-13	88,855,915	-22,000	29.4295	301,928,440	2016-06-30
2334	2016-07-12	88,877,915	-12,000	29.4367	301,928,440	2016-06-30
2335	2016-07-11	88,889,915	2,000	29.4407	301,928,440	2016-06-30
2336	2016-07-08	88,887,915	-50,679	29.4401	301,928,440	2016-06-30
2337	2016-07-07	88,938,594	-2,000	29.4568	301,928,440	2016-06-30
2338	2016-07-06	88,940,594	-26,000	29.4575	301,928,440	2016-06-30
2339	2016-07-05	88,966,594	-20,000	29.4661	301,928,440	2016-06-30
2340	2016-07-04	88,986,594	400	29.4727	301,928,440	2016-06-30
2341	2016-06-30	88,986,194	34,000	29.4726	301,928,440	2016-06-30
2342	2016-06-29	88,952,194	-36,000	29.4613	301,928,440	2016-05-31
2343	2016-06-28	88,988,194	-6,000	29.4733	301,928,440	2016-05-31
2344	2016-06-27	88,994,194	-16,000	29.4753	301,928,440	2016-05-31
2345	2016-06-24	89,010,194	16,000	29.4806	301,928,440	2016-05-31
2346	2016-06-23	88,994,194	0	29.4753	301,928,440	2016-05-31
2347	2016-06-22	88,994,194	18,000	29.4753	301,928,440	2016-05-31
2348	2016-06-21	88,976,194	42,000	29.4693	301,928,440	2016-05-31
2349	2016-06-20	88,934,194	14,000	29.4554	301,928,440	2016-05-31
2350	2016-06-17	88,920,194	8,000	29.4508	301,928,440	2016-05-31
2351	2016-06-16	88,912,194	2,000	29.4481	301,928,440	2016-05-31
2352	2016-06-15	88,910,194	4,000	29.4474	301,928,440	2016-05-31
2353	2016-06-14	88,906,194	0	29.4461	301,928,440	2016-05-31
2354	2016-06-13	88,906,194	16,000	29.4461	301,928,440	2016-05-31
2355	2016-06-10	88,890,194	-34,000	29.4408	301,928,440	2016-05-31
2356	2016-06-08	88,924,194	-14,000	29.4521	301,928,440	2016-05-31
2357	2016-06-07	88,938,194	-4,000	29.4567	301,928,440	2016-05-31
2358	2016-06-06	88,942,194	4,699	29.4580	301,928,440	2016-05-31
2359	2016-06-03	88,937,495	12,000	29.4565	301,928,440	2016-05-31
2360	2016-06-02	88,925,495	-2,000	29.4525	301,928,440	2016-05-31
2361	2016-06-01	88,927,495	-2,000	29.4532	301,928,440	2016-05-31
2362	2016-05-31	88,929,495	-8,000	29.4538	301,928,440	2016-05-31
2363	2016-05-30	88,937,495	1,320	29.4565	301,928,440	2016-04-30
2364	2016-05-27	88,936,175	30,000	29.4560	301,928,440	2016-04-30
2365	2016-05-26	88,906,175	-4,000	29.4461	301,928,440	2016-04-30
2366	2016-05-25	88,910,175	0	29.4474	301,928,440	2016-04-30
2367	2016-05-24	88,910,175	-6,000	29.4474	301,928,440	2016-04-30
2368	2016-05-23	88,916,175	0	29.4494	301,928,440	2016-04-30
2369	2016-05-20	88,916,175	-8,000	29.4494	301,928,440	2016-04-30
2370	2016-05-19	88,924,175	4,000	29.4521	301,928,440	2016-04-30
2371	2016-05-18	88,920,175	-2,000	29.4507	301,928,440	2016-04-30
2372	2016-05-17	88,922,175	0	29.4514	301,928,440	2016-04-30
2373	2016-05-16	88,922,175	-13,549	29.4514	301,928,440	2016-04-30
2374	2016-05-13	88,935,724	-14,000	29.4559	301,928,440	2016-04-30
2375	2016-05-12	88,949,724	0	29.4605	301,928,440	2016-04-30
2376	2016-05-11	88,949,724	-8,000	29.4605	301,928,440	2016-04-30
2377	2016-05-10	88,957,724	18,000	29.4632	301,928,440	2016-04-30
2378	2016-05-09	88,939,724	-4,000	29.4572	301,928,440	2016-04-30
2379	2016-05-06	88,943,724	2,000	29.4585	301,928,440	2016-04-30
2380	2016-05-05	88,941,724	2,000	29.4579	301,928,440	2016-04-30
2381	2016-05-04	88,939,724	0	29.4572	301,928,440	2016-04-30
2382	2016-05-03	88,939,724	-20,000	29.4572	301,928,440	2016-04-30
2383	2016-04-29	88,959,724	8,000	29.4638	301,928,440	2016-03-31
2384	2016-04-28	88,951,724	8,000	29.4612	301,928,440	2016-03-31
2385	2016-04-27	88,943,724	-6,000	29.4585	301,928,440	2016-03-31
2386	2016-04-26	88,949,724	-6,000	29.4605	301,928,440	2016-03-31
2387	2016-04-25	88,955,724	4,000	29.4625	301,928,440	2016-03-31
2388	2016-04-22	88,951,724	0	29.4612	301,928,440	2016-03-31
2389	2016-04-21	88,951,724	4,000	29.4612	301,928,440	2016-03-31
2390	2016-04-20	88,947,724	-16,000	29.4599	301,928,440	2016-03-31
2391	2016-04-19	88,963,724	-5,730,823	29.4652	301,928,440	2016-03-31
2392	2016-04-18	94,694,547	-16,000	31.3632	301,928,440	2016-03-31
2393	2016-04-15	94,710,547	-4,000	31.3685	301,928,440	2016-03-31
2394	2016-04-14	94,714,547	1,000	31.3699	301,928,440	2016-03-31
2395	2016-04-13	94,713,547	-2,000	31.3695	301,928,440	2016-03-31
2396	2016-04-12	94,715,547	0	31.3702	301,928,440	2016-03-31
2397	2016-04-11	94,715,547	-400	31.3702	301,928,440	2016-03-31
2398	2016-04-08	94,715,947	0	31.3703	301,928,440	2016-03-31
2399	2016-04-07	94,715,947	-10,000	31.3703	301,928,440	2016-03-31
2400	2016-04-06	94,725,947	25,002	31.3736	301,928,440	2016-03-31
2401	2016-04-05	94,700,945	10,000	31.3654	301,928,440	2016-03-31
2402	2016-04-01	94,690,945	6,500	31.3620	301,928,440	2016-03-31
2403	2016-03-31	94,684,445	2,000	31.3599	301,928,440	2016-03-31
2404	2016-03-30	94,682,445	2,000	31.3592	301,928,440	2016-02-29
2405	2016-03-29	94,680,445	-6,000	31.3586	301,928,440	2016-02-29
2406	2016-03-24	94,686,445	0	31.3606	301,928,440	2016-02-29
2407	2016-03-23	94,686,445	0	31.3606	301,928,440	2016-02-29
2408	2016-03-22	94,686,445	-10,000	31.3606	301,928,440	2016-02-29
2409	2016-03-21	94,696,445	2,000	31.3639	301,928,440	2016-02-29
2410	2016-03-18	94,694,445	339	31.3632	301,928,440	2016-02-29
2411	2016-03-17	94,694,106	19,920	31.3631	301,928,440	2016-02-29
2412	2016-03-16	94,674,186	0	31.3565	301,928,440	2016-02-29
2413	2016-03-15	94,674,186	-18,000	31.3565	301,928,440	2016-02-29
2414	2016-03-14	94,692,186	-4,000	31.3625	301,928,440	2016-02-29
2415	2016-03-11	94,696,186	0	31.3638	301,928,440	2016-02-29
2416	2016-03-10	94,696,186	-2,000	31.3638	301,928,440	2016-02-29
2417	2016-03-09	94,698,186	-1,000	31.3644	301,928,440	2016-02-29
2418	2016-03-08	94,699,186	-18,000	31.3648	301,928,440	2016-02-29
2419	2016-03-07	94,717,186	0	31.3707	301,928,440	2016-02-29
2420	2016-03-04	94,717,186	-34,000	31.3707	301,928,440	2016-02-29
2421	2016-03-03	94,751,186	10,000	31.3820	301,928,440	2016-02-29
2422	2016-03-02	94,741,186	-6,000	31.3787	301,928,440	2016-02-29
2423	2016-03-01	94,747,186	0	31.3807	301,928,440	2016-02-29
2424	2016-02-29	94,747,186	-30,000	31.3807	301,928,440	2016-02-29
2425	2016-02-26	94,777,186	-8,000	31.3906	301,928,440	2016-01-31
2426	2016-02-25	94,785,186	-16,000	31.3933	301,928,440	2016-01-31
2427	2016-02-24	94,801,186	-6,000	31.3986	301,928,440	2016-01-31
2428	2016-02-23	94,807,186	6,000	31.4005	301,928,440	2016-01-31
2429	2016-02-22	94,801,186	-10,000	31.3986	301,928,440	2016-01-31
2430	2016-02-19	94,811,186	4,600	31.4019	301,928,440	2016-01-31
2431	2016-02-18	94,806,586	0	31.4003	301,928,440	2016-01-31
2432	2016-02-17	94,806,586	-4,000	31.4003	301,928,440	2016-01-31
2433	2016-02-16	94,810,586	-4,000	31.4017	301,928,440	2016-01-31
2434	2016-02-15	94,814,586	-2,000	31.4030	301,928,440	2016-01-31
2435	2016-02-12	94,816,586	12,000	31.4037	301,928,440	2016-01-31
2436	2016-02-11	94,804,586	0	31.3997	301,928,440	2016-01-31
2437	2016-02-05	94,804,586	2,000	31.3997	301,928,440	2016-01-31
2438	2016-02-04	94,802,586	-8,000	31.3990	301,928,440	2016-01-31
2439	2016-02-03	94,810,586	-4,000	31.4017	301,928,440	2016-01-31
2440	2016-02-02	94,814,586	-4,000	31.4030	301,928,440	2016-01-31
2441	2016-02-01	94,818,586	2,000	31.4043	301,928,440	2016-01-31
2442	2016-01-29	94,816,586	0	31.4037	301,928,440	2015-12-31
2443	2016-01-28	94,816,586	-2,000	31.4037	301,928,440	2015-12-31
2444	2016-01-27	94,818,586	-10,000	31.4043	301,928,440	2015-12-31
2445	2016-01-26	94,828,586	-48,000	31.4076	301,928,440	2015-12-31
2446	2016-01-25	94,876,586	6,000	31.4235	301,928,440	2015-12-31
2447	2016-01-22	94,870,586	96,000	31.4215	301,928,440	2015-12-31
2448	2016-01-21	94,774,586	-1,854	31.3898	301,928,440	2015-12-31
2449	2016-01-20	94,776,440	-34,000	31.3904	301,928,440	2015-12-31
2450	2016-01-19	94,810,440	26,000	31.4016	301,928,440	2015-12-31
2451	2016-01-18	94,784,440	48,119	31.3930	301,928,440	2015-12-31
2452	2016-01-15	94,736,321	10,000	31.3771	301,928,440	2015-12-31
2453	2016-01-14	94,726,321	4,000	31.3738	301,928,440	2015-12-31
2454	2016-01-13	94,722,321	-2,000	31.3724	301,928,440	2015-12-31
2455	2016-01-12	94,724,321	0	31.3731	301,928,440	2015-12-31
2456	2016-01-11	94,724,321	14,000	31.3731	301,928,440	2015-12-31
2457	2016-01-08	94,710,321	22,000	31.3685	301,928,440	2015-12-31
2458	2016-01-07	94,688,321	24,760	31.3612	301,928,440	2015-12-31
2459	2016-01-06	94,663,561	0	31.3530	301,928,440	2015-12-31
2460	2016-01-05	94,663,561	2,000	31.3530	301,928,440	2015-12-31
2461	2016-01-04	94,661,561	34,000	31.3523	301,928,440	2015-12-31
2462	2015-12-31	94,627,561	0	31.3411	301,928,440	2015-12-31
2463	2015-12-30	94,627,561	-4,000	31.3411	301,928,440	2015-11-30
2464	2015-12-29	94,631,561	-28,000	31.3424	301,928,440	2015-11-30
2465	2015-12-28	94,659,561	-80,000	31.3517	301,928,440	2015-11-30
2466	2015-12-24	94,739,561	0	31.3782	301,928,440	2015-11-30
2467	2015-12-23	94,739,561	0	31.3782	301,928,440	2015-11-30
2468	2015-12-22	94,739,561	-84,000	31.3782	301,928,440	2015-11-30
2469	2015-12-21	94,823,561	0	31.4060	301,928,440	2015-11-30
2470	2015-12-18	94,823,561	0	31.4060	301,928,440	2015-11-30
2471	2015-12-17	94,823,561	2,000	31.4060	301,928,440	2015-11-30
2472	2015-12-16	94,821,561	-2,000	31.4053	301,928,440	2015-11-30
2473	2015-12-15	94,823,561	-18,000	31.4060	301,928,440	2015-11-30
2474	2015-12-14	94,841,561	0	31.4119	301,928,440	2015-11-30
2475	2015-12-11	94,841,561	-18,000	31.4119	301,928,440	2015-11-30
2476	2015-12-10	94,859,561	-46,000	31.4179	301,928,440	2015-11-30
2477	2015-12-09	94,905,561	0	31.4331	301,928,440	2015-11-30
2478	2015-12-08	94,905,561	-50,000	31.4331	301,928,440	2015-11-30
2479	2015-12-07	94,955,561	-14,000	31.4497	301,928,440	2015-11-30
2480	2015-12-04	94,969,561	2,000	31.4543	301,928,440	2015-11-30
2481	2015-12-03	94,967,561	12,000	31.4537	301,928,440	2015-11-30
2482	2015-12-02	94,955,561	-84,000	31.4497	301,928,440	2015-11-30
2483	2015-12-01	95,039,561	-6,000	31.4775	301,928,440	2015-11-30
2484	2015-11-30	95,045,561	2,000	31.4795	301,928,440	2015-11-30
2485	2015-11-27	95,043,561	-14,220	31.4788	301,928,440	2015-10-31
2486	2015-11-26	95,057,781	2,000	31.4835	301,928,440	2015-10-31
2487	2015-11-25	95,055,781	10,000	31.4829	301,928,440	2015-10-31
2488	2015-11-24	95,045,781	-6,000	31.4796	301,928,440	2015-10-31
2489	2015-11-23	95,051,781	-22,000	31.4816	301,928,440	2015-10-31
2490	2015-11-20	95,073,781	4,000	31.4888	301,928,440	2015-10-31
2491	2015-11-19	95,069,781	4,000	31.4875	301,928,440	2015-10-31
2492	2015-11-18	95,065,781	-2,000	31.4862	301,928,440	2015-10-31
2493	2015-11-17	95,067,781	0	31.4869	301,928,440	2015-10-31
2494	2015-11-16	95,067,781	4,800	31.4869	301,928,440	2015-10-31
2495	2015-11-13	95,062,981	2,002	31.4853	301,928,440	2015-10-31
2496	2015-11-12	95,060,979	-2,000	31.4846	301,928,440	2015-10-31
2497	2015-11-11	95,062,979	-4,000	31.4853	301,928,440	2015-10-31
2498	2015-11-10	95,066,979	-6,000	31.4866	301,928,440	2015-10-31
2499	2015-11-09	95,072,979	0	31.4886	301,928,440	2015-10-31
2500	2015-11-06	95,072,979	-10,000	31.4886	301,928,440	2015-10-31
2501	2015-11-05	95,082,979	-15,745	31.4919	301,928,440	2015-10-31
2502	2015-11-04	95,098,724	-10,000	31.4971	301,928,440	2015-10-31
2503	2015-11-03	95,108,724	-8,000	31.5004	301,928,440	2015-10-31
2504	2015-11-02	95,116,724	-4,000	31.5031	301,928,440	2015-10-31
2505	2015-10-30	95,120,724	644,516	31.5044	301,928,440	2015-10-30
2506	2015-10-29	94,476,208	-18,000	31.4930	299,990,835	2015-09-30
2507	2015-10-28	94,494,208	-39,273	31.4990	299,990,835	2015-09-30
2508	2015-10-27	94,533,481	-38,000	31.5121	299,990,835	2015-09-30
2509	2015-10-26	94,571,481	-20,000	31.5248	299,990,835	2015-09-30
2510	2015-10-23	94,591,481	1,538,726	31.5315	299,990,835	2015-09-30
2511	2015-10-22	93,052,755	314,365	31.0185	299,990,835	2015-09-30
2512	2015-10-20	92,738,390	4,000	30.9137	299,990,835	2015-09-30
2513	2015-10-19	92,734,390	4,000	30.9124	299,990,835	2015-09-30
2514	2015-10-16	92,730,390	0	30.9111	299,990,835	2015-09-30
2515	2015-10-15	92,730,390	-22,000	30.9111	299,990,835	2015-09-30
2516	2015-10-14	92,752,390	8,000	30.9184	299,990,835	2015-09-30
2517	2015-10-13	92,744,390	-24,000	30.9157	299,990,835	2015-09-30
2518	2015-10-12	92,768,390	-30,000	30.9237	299,990,835	2015-09-30
2519	2015-10-09	92,798,390	3,100	30.9337	299,990,835	2015-09-30
2520	2015-10-08	92,795,290	872	30.9327	299,990,835	2015-09-30
2521	2015-10-07	92,794,418	6,000	30.9324	299,990,835	2015-09-30
2522	2015-10-06	92,788,418	-2,000	30.9304	299,990,835	2015-09-30
2523	2015-10-05	92,790,418	2,000	30.9311	299,990,835	2015-09-30
2524	2015-10-02	92,788,418	20,000	30.9304	299,990,835	2015-09-30
2525	2015-09-30	92,768,418	0	30.9238	299,990,835	2015-09-30
2526	2015-09-29	92,768,418	6,000	30.9238	299,990,835	2015-08-31
2527	2015-09-25	92,762,418	0	30.9218	299,990,835	2015-08-31
2528	2015-09-24	92,762,418	2,000	30.9218	299,990,835	2015-08-31
2529	2015-09-23	92,760,418	6,000	30.9211	299,990,835	2015-08-31
2530	2015-09-22	92,754,418	-4,000	30.9191	299,990,835	2015-08-31
2531	2015-09-21	92,758,418	6,763	30.9204	299,990,835	2015-08-31
2532	2015-09-18	92,751,655	4,000	30.9182	299,990,835	2015-08-31
2533	2015-09-17	92,747,655	4,000	30.9168	299,990,835	2015-08-31
2534	2015-09-16	92,743,655	-4,000	30.9155	299,990,835	2015-08-31
2535	2015-09-15	92,747,655	10,000	30.9168	299,990,835	2015-08-31
2536	2015-09-14	92,737,655	6,000	30.9135	299,990,835	2015-08-31
2537	2015-09-11	92,731,655	12,000	30.9115	299,990,835	2015-08-31
2538	2015-09-10	92,719,655	-8,000	30.9075	299,990,835	2015-08-31
2539	2015-09-09	92,727,655	-8,000	30.9102	299,990,835	2015-08-31
2540	2015-09-08	92,735,655	8,000	30.9128	299,990,835	2015-08-31
2541	2015-09-07	92,727,655	37,792	30.9102	299,990,835	2015-08-31
2542	2015-09-04	92,689,863	8,000	30.8976	299,990,835	2015-08-31
2543	2015-09-02	92,681,863	-38,000	30.8949	299,990,835	2015-08-31
2544	2015-09-01	92,719,863	38,426	30.9076	299,990,835	2015-08-31
2545	2015-08-31	92,681,437	22,074	30.8948	299,990,835	2015-08-31
2546	2015-08-28	92,659,363	-6,000	30.8874	299,990,835	2015-07-31
2547	2015-08-27	92,665,363	-10,000	30.8894	299,990,835	2015-07-31
2548	2015-08-26	92,675,363	-38,000	30.8927	299,990,835	2015-07-31
2549	2015-08-25	92,713,363	-36,000	30.9054	299,990,835	2015-07-31
2550	2015-08-24	92,749,363	-2,000	30.9174	299,990,835	2015-07-31
2551	2015-08-21	92,751,363	-24,600	30.9181	299,990,835	2015-07-31
2552	2015-08-20	92,775,963	-28,000	30.9263	299,990,835	2015-07-31
2553	2015-08-19	92,803,963	4,000	30.9356	299,990,835	2015-07-31
2554	2015-08-18	92,799,963	-6,000	30.9343	299,990,835	2015-07-31
2555	2015-08-17	92,805,963	-324,000	30.9363	299,990,835	2015-07-31
2556	2015-08-14	93,129,963	-20,000	31.0443	299,990,835	2015-07-31
2557	2015-08-13	93,149,963	22,000	31.0509	299,990,835	2015-07-31
2558	2015-08-12	93,127,963	-76,000	31.0436	299,990,835	2015-07-31
2559	2015-08-11	93,203,963	-10,000	31.0689	299,990,835	2015-07-31
2560	2015-08-10	93,213,963	5,256	31.0723	299,990,835	2015-07-31
2561	2015-08-07	93,208,707	0	31.0705	299,990,835	2015-07-31
2562	2015-08-06	93,208,707	24,000	31.0705	299,990,835	2015-07-31
2563	2015-08-05	93,184,707	-6,000	31.0625	299,990,835	2015-07-31
2564	2015-08-04	93,190,707	4,000	31.0645	299,990,835	2015-07-31
2565	2015-08-03	93,186,707	22,000	31.0632	299,990,835	2015-07-31
2566	2015-07-31	93,164,707	4,000	31.0559	299,990,835	2015-07-31
2567	2015-07-30	93,160,707	3,200	31.0545	299,990,835	2015-06-30
2568	2015-07-29	93,157,507	-48,000	31.0535	299,990,835	2015-06-30
2569	2015-07-28	93,205,507	-13,600	31.0695	299,990,835	2015-06-30
2570	2015-07-27	93,219,107	4,000	31.0740	299,990,835	2015-06-30
2571	2015-07-24	93,215,107	-9,984	31.0727	299,990,835	2015-06-30
2572	2015-07-23	93,225,091	30,000	31.0760	299,990,835	2015-06-30
2573	2015-07-22	93,195,091	-68,000	31.0660	299,990,835	2015-06-30
2574	2015-07-21	93,263,091	-8,000	31.0886	299,990,835	2015-06-30
2575	2015-07-20	93,271,091	-58,000	31.0913	299,990,835	2015-06-30
2576	2015-07-17	93,329,091	-8,000	31.1106	299,990,835	2015-06-30
2577	2015-07-16	93,337,091	0	31.1133	299,990,835	2015-06-30
2578	2015-07-15	93,337,091	-67,000	31.1133	299,990,835	2015-06-30
2579	2015-07-14	93,404,091	2,000	31.1356	299,990,835	2015-06-30
2580	2015-07-13	93,402,091	-88,000	31.1350	299,990,835	2015-06-30
2581	2015-07-10	93,490,091	38,000	31.1643	299,990,835	2015-06-30
2582	2015-07-09	93,452,091	17,000	31.1516	299,990,835	2015-06-30
2583	2015-07-08	93,435,091	11,760	31.1460	299,990,835	2015-06-30
2584	2015-07-07	93,423,331	-94,000	31.1421	299,990,835	2015-06-30
2585	2015-07-06	93,517,331	18,000	31.1734	299,990,835	2015-06-30
2586	2015-07-03	93,499,331	-44,000	31.1674	299,990,835	2015-06-30
2587	2015-07-02	93,543,331	64,000	31.1821	299,990,835	2015-06-30
2588	2015-06-30	93,479,331	90,000	31.1607	299,990,835	2015-06-30
2589	2015-06-29	93,389,331	18,826	31.1307	299,990,835	2015-05-31
2590	2015-06-26	93,370,505	24,000	31.1245	299,990,835	2015-05-31
2591	2015-06-25	93,346,505	-4,000	31.1165	299,990,835	2015-05-31
2592	2015-06-24	93,350,505	16,000	31.1178	299,990,835	2015-05-31
2593	2015-06-23	93,334,505	48,000	31.1125	299,990,835	2015-05-31
2594	2015-06-22	93,286,505	1,724	31.0965	299,990,835	2015-05-31
2595	2015-06-19	93,284,781	-4,000	31.0959	299,990,835	2015-05-31
2596	2015-06-18	93,288,781	-4,000	31.0972	299,990,835	2015-05-31
2597	2015-06-17	93,292,781	-4,000	31.0985	299,990,835	2015-05-31
2598	2015-06-16	93,296,781	-30,000	31.0999	299,990,835	2015-05-31
2599	2015-06-15	93,326,781	2,000	31.1099	299,990,835	2015-05-31
2600	2015-06-12	93,324,781	-62,000	31.1092	299,990,835	2015-05-31
2601	2015-06-11	93,386,781	-46,000	31.1299	299,990,835	2015-05-31
2602	2015-06-10	93,432,781	-18,605	31.1452	299,990,835	2015-05-31
2603	2015-06-09	93,451,386	-6,000	31.1514	299,990,835	2015-05-31
2604	2015-06-08	93,457,386	-8,000	31.1534	299,990,835	2015-05-31
2605	2015-06-05	93,465,386	-10,000	31.1561	299,990,835	2015-05-31
2606	2015-06-04	93,475,386	-22,000	31.1594	299,990,835	2015-05-31
2607	2015-06-03	93,497,386	-34,000	31.1667	299,990,835	2015-05-31
2608	2015-06-02	93,531,386	-28,000	31.1781	299,990,835	2015-05-31
2609	2015-06-01	93,559,386	-14,000	31.1874	299,990,835	2015-05-31
2610	2015-05-29	93,573,386	-26,000	31.1921	299,990,835	2015-04-30
2611	2015-05-28	93,599,386	-10,000	31.2007	299,990,835	2015-04-30
2612	2015-05-27	93,609,386	-66,000	31.2041	299,990,835	2015-04-30
2613	2015-05-26	93,675,386	-32,000	31.2261	299,990,835	2015-04-30
2614	2015-05-22	93,707,386	-14,000	31.2367	299,990,835	2015-04-30
2615	2015-05-21	93,721,386	-16,000	31.2414	299,990,835	2015-04-30
2616	2015-05-20	93,737,386	-32,000	31.2467	299,990,835	2015-04-30
2617	2015-05-19	93,769,386	-20,000	31.2574	299,990,835	2015-04-30
2618	2015-05-18	93,789,386	-14,000	31.2641	299,990,835	2015-04-30
2619	2015-05-15	93,803,386	7,000	31.2688	299,990,835	2015-04-30
2620	2015-05-14	93,796,386	-40,000	31.2664	299,990,835	2015-04-30
2621	2015-05-13	93,836,386	-4,000	31.2798	299,990,835	2015-04-30
2622	2015-05-12	93,840,386	-22,000	31.2811	299,990,835	2015-04-30
2623	2015-05-11	93,862,386	-32,000	31.2884	299,990,835	2015-04-30
2624	2015-05-08	93,894,386	-58,000	31.2991	299,990,835	2015-04-30
2625	2015-05-07	93,952,386	-6,000	31.3184	299,990,835	2015-04-30
2626	2015-05-06	93,958,386	-59,187	31.3204	299,990,835	2015-04-30
2627	2015-05-05	94,017,573	-23,266	31.3401	299,990,835	2015-04-30
2628	2015-05-04	94,040,839	-21,438	31.3479	299,990,835	2015-04-30
2629	2015-04-30	94,062,277	-31,824	31.3551	299,990,835	2015-04-30
2630	2015-04-29	94,094,101	-6,000	31.3657	299,990,835	2015-03-31
2631	2015-04-28	94,100,101	2,000	31.3677	299,990,835	2015-03-31
2632	2015-04-27	94,098,101	-16,000	31.3670	299,990,835	2015-03-31
2633	2015-04-24	94,114,101	-4,000	31.3723	299,990,835	2015-03-31
2634	2015-04-23	94,118,101	39,393	31.3737	299,990,835	2015-03-31
2635	2015-04-22	94,078,708	0	31.3605	299,990,835	2015-03-31
2636	2015-04-21	94,078,708	10,000	31.3605	299,990,835	2015-03-31
2637	2015-04-20	94,068,708	6,000	31.3572	299,990,835	2015-03-31
2638	2015-04-17	94,062,708	2,000	31.3552	299,990,835	2015-03-31
2639	2015-04-16	94,060,708	-64,000	31.3545	299,990,835	2015-03-31
2640	2015-04-15	94,124,708	-152,280	31.3759	299,990,835	2015-03-31
2641	2015-04-14	94,276,988	-2,817	31.4266	299,990,835	2015-03-31
2642	2015-04-13	94,279,805	-11,807	31.4276	299,990,835	2015-03-31
2643	2015-04-10	94,291,612	2,000	31.4315	299,990,835	2015-03-31
2644	2015-04-09	94,289,612	16,800	31.4308	299,990,835	2015-03-31
2645	2015-04-08	94,272,812	54,944	31.4252	299,990,835	2015-03-31
2646	2015-04-02	94,217,868	-2,000	31.4069	299,990,835	2015-03-31
2647	2015-04-01	94,219,868	-36,000	31.4076	299,990,835	2015-03-31
2648	2015-03-31	94,255,868	2,000	31.4196	299,990,835	2015-03-31
2649	2015-03-30	94,253,868	2,000	31.4189	299,990,835	2015-02-28
2650	2015-03-27	94,251,868	-6,000	31.4182	299,990,835	2015-02-28
2651	2015-03-26	94,257,868	0	31.4202	299,990,835	2015-02-28
2652	2015-03-25	94,257,868	-7,564	31.4202	299,990,835	2015-02-28
2653	2015-03-24	94,265,432	10,000	31.4228	299,990,835	2015-02-28
2654	2015-03-23	94,255,432	27,200	31.4194	299,990,835	2015-02-28
2655	2015-03-20	94,228,232	12,000	31.4104	299,990,835	2015-02-28
2656	2015-03-19	94,216,232	4,000	31.4064	299,990,835	2015-02-28
2657	2015-03-18	94,212,232	-4,000	31.4050	299,990,835	2015-02-28
2658	2015-03-17	94,216,232	-6,000	31.4064	299,990,835	2015-02-28
2659	2015-03-16	94,222,232	-10,000	31.4084	299,990,835	2015-02-28
2660	2015-03-13	94,232,232	-4,000	31.4117	299,990,835	2015-02-28
2661	2015-03-12	94,236,232	42,090	31.4130	299,990,835	2015-02-28
2662	2015-03-11	94,194,142	0	31.3990	299,990,835	2015-02-28
2663	2015-03-10	94,194,142	0	31.3990	299,990,835	2015-02-28
2664	2015-03-09	94,194,142	4,400	31.3990	299,990,835	2015-02-28
2665	2015-03-06	94,189,742	-870	31.3975	299,990,835	2015-02-28
2666	2015-03-05	94,190,612	29,600	31.3978	299,990,835	2015-02-28
2667	2015-03-04	94,161,012	28,000	31.3880	299,990,835	2015-02-28
2668	2015-03-03	94,133,012	34,000	31.3786	299,990,835	2015-02-28
2669	2015-03-02	94,099,012	0	31.3673	299,990,835	2015-02-28
2670	2015-02-27	94,099,012	-18,000	31.3673	299,990,835	2015-02-09
2671	2015-02-26	94,117,012	-1,507	31.3733	299,990,835	2015-02-09
2672	2015-02-25	94,118,519	0	31.3738	299,990,835	2015-02-09
2673	2015-02-24	94,118,519	0	31.3738	299,990,835	2015-02-09
2674	2015-02-23	94,118,519	6,000	31.3738	299,990,835	2015-02-09
2675	2015-02-18	94,112,519	0	31.3718	299,990,835	2015-02-09
2676	2015-02-17	94,112,519	-4,000	31.3718	299,990,835	2015-02-09
2677	2015-02-16	94,116,519	0	31.3731	299,990,835	2015-02-09
2678	2015-02-13	94,116,519	6,000	31.3731	299,990,835	2015-02-09
2679	2015-02-12	94,110,519	13,308	31.3711	299,990,835	2015-02-09
2680	2015-02-11	94,097,211	431,248	31.3667	299,990,835	2015-02-09
2681	2015-02-10	93,665,963	-435,248	31.2229	299,990,835	2015-02-09
2682	2015-02-09	94,101,211	991,740	31.3680	299,990,835	2015-02-09
2683	2015-02-06	93,109,471	4,092	31.3451	297,046,728	2015-01-31
2684	2015-02-05	93,105,379	-48,717	31.3437	297,046,728	2015-01-31
2685	2015-02-04	93,154,096	28,000	31.3601	297,046,728	2015-01-31
2686	2015-02-03	93,126,096	10,000	31.3507	297,046,728	2015-01-31
2687	2015-02-02	93,116,096	0	31.3473	297,046,728	2015-01-31
2688	2015-01-30	93,116,096	-8,000	31.3473	297,046,728	2014-12-31
2689	2015-01-29	93,124,096	2,000	31.3500	297,046,728	2014-12-31
2690	2015-01-28	93,122,096	0	31.3493	297,046,728	2014-12-31
2691	2015-01-27	93,122,096	-6,000	31.3493	297,046,728	2014-12-31
2692	2015-01-26	93,128,096	0	31.3513	297,046,728	2014-12-31
2693	2015-01-23	93,128,096	-6,000	31.3513	297,046,728	2014-12-31
2694	2015-01-22	93,134,096	2,000	31.3533	297,046,728	2014-12-31
2695	2015-01-21	93,132,096	0	31.3527	297,046,728	2014-12-31
2696	2015-01-20	93,132,096	-1,917	31.3527	297,046,728	2014-12-31
2697	2015-01-19	93,134,013	-2,000	31.3533	297,046,728	2014-12-31
2698	2015-01-16	93,136,013	0	31.3540	297,046,728	2014-12-31
2699	2015-01-15	93,136,013	0	31.3540	297,046,728	2014-12-31
2700	2015-01-14	93,136,013	30,000	31.3540	297,046,728	2014-12-31
2701	2015-01-13	93,106,013	-12,000	31.3439	297,046,728	2014-12-31
2702	2015-01-12	93,118,013	-8,000	31.3479	297,046,728	2014-12-31
2703	2015-01-09	93,126,013	-2,000	31.3506	297,046,728	2014-12-31
2704	2015-01-08	93,128,013	-2,000	31.3513	297,046,728	2014-12-31
2705	2015-01-07	93,130,013	-10,000	31.3520	297,046,728	2014-12-31
2706	2015-01-06	93,140,013	100,012	31.3553	297,046,728	2014-12-31
2707	2015-01-05	93,040,001	0	31.3217	297,046,728	2014-12-31
2708	2015-01-02	93,040,001	28,000	31.3217	297,046,728	2014-12-31
2709	2014-12-31	93,012,001	0	31.3122	297,046,728	2014-12-31
2710	2014-12-30	93,012,001	-10,000	31.3122	297,046,728	2014-11-30
2711	2014-12-29	93,022,001	6,000	31.3156	297,046,728	2014-11-30
2712	2014-12-24	93,016,001	0	31.3136	297,046,728	2014-11-30
2713	2014-12-23	93,016,001	0	31.3136	297,046,728	2014-11-30
2714	2014-12-22	93,016,001	-2,000	31.3136	297,046,728	2014-11-30
2715	2014-12-19	93,018,001	55,809	31.3143	297,046,728	2014-11-30
2716	2014-12-18	92,962,192	-4,000	31.2955	297,046,728	2014-11-30
2717	2014-12-17	92,966,192	14,000	31.2968	297,046,728	2014-11-30
2718	2014-12-16	92,952,192	0	31.2921	297,046,728	2014-11-30
2719	2014-12-15	92,952,192	6,000	31.2921	297,046,728	2014-11-30
2720	2014-12-12	92,946,192	-100,000	31.2901	297,046,728	2014-11-30
2721	2014-12-11	93,046,192	-2,000	31.3238	297,046,728	2014-11-30
2722	2014-12-10	93,048,192	22,000	31.3244	297,046,728	2014-11-30
2723	2014-12-09	93,026,192	12,000	31.3170	297,046,728	2014-11-30
2724	2014-12-08	93,014,192	-4,000	31.3130	297,046,728	2014-11-30
2725	2014-12-05	93,018,192	-25,600	31.3143	297,046,728	2014-11-30
2726	2014-12-04	93,043,792	-1,600	31.3229	297,046,728	2014-11-30
2727	2014-12-03	93,045,392	-2,000	31.3235	297,046,728	2014-11-30
2728	2014-12-02	93,047,392	-19,600	31.3242	297,046,728	2014-11-30
2729	2014-12-01	93,066,992	-2,000	31.3308	297,046,728	2014-11-30
2730	2014-11-28	93,068,992	56,566	31.3314	297,046,728	2014-11-11
2731	2014-11-27	93,012,426	-36,000	31.3124	297,046,728	2014-11-11
2732	2014-11-26	93,048,426	112,000	31.3245	297,046,728	2014-11-11
2733	2014-11-25	92,936,426	14,000	31.2868	297,046,728	2014-11-11
2734	2014-11-24	92,922,426	-92,000	31.2821	297,046,728	2014-11-11
2735	2014-11-21	93,014,426	55,479	31.3131	297,046,728	2014-11-11
2736	2014-11-20	92,958,947	2,000	31.2944	297,046,728	2014-11-11
2737	2014-11-19	92,956,947	10,000	31.2937	297,046,728	2014-11-11
2738	2014-11-18	92,946,947	-52,200	31.2903	297,046,728	2014-11-11
2739	2014-11-17	92,999,147	68,000	31.3079	297,046,728	2014-11-11
2740	2014-11-14	92,931,147	50,000	31.2850	297,046,728	2014-11-11
2741	2014-11-13	92,881,147	1,402,621	31.2682	297,046,728	2014-11-11
2742	2014-11-12	91,478,526	-1,404,613	30.7960	297,046,728	2014-11-11
2743	2014-11-11	92,883,139	1,471,411	31.2689	297,046,728	2014-11-11
2744	2014-11-10	91,411,728	-6,000	31.2120	292,874,003	2014-10-31
2745	2014-11-07	91,417,728	26,000	31.2140	292,874,003	2014-10-31
2746	2014-11-06	91,391,728	-14,000	31.2051	292,874,003	2014-10-31
2747	2014-11-05	91,405,728	0	31.2099	292,874,003	2014-10-31
2748	2014-11-04	91,405,728	0	31.2099	292,874,003	2014-10-31
2749	2014-11-03	91,405,728	0	31.2099	292,874,003	2014-10-31
2750	2014-10-31	91,405,728	12,000	31.2099	292,874,003	2014-10-31
2751	2014-10-30	91,393,728	10,000	31.2058	292,874,003	2014-09-30
2752	2014-10-29	91,383,728	8,000	31.2024	292,874,003	2014-09-30
2753	2014-10-28	91,375,728	4,000	31.1997	292,874,003	2014-09-30
2754	2014-10-27	91,371,728	-12,000	31.1983	292,874,003	2014-09-30
2755	2014-10-24	91,383,728	0	31.2024	292,874,003	2014-09-30
2756	2014-10-23	91,383,728	0	31.2024	292,874,003	2014-09-30
2757	2014-10-22	91,383,728	0	31.2024	292,874,003	2014-09-30
2758	2014-10-21	91,383,728	2,000	31.2024	292,874,003	2014-09-30
2759	2014-10-20	91,381,728	0	31.2017	292,874,003	2014-09-30
2760	2014-10-17	91,381,728	2,000	31.2017	292,874,003	2014-09-30
2761	2014-10-16	91,379,728	6,000	31.2010	292,874,003	2014-09-30
2762	2014-10-15	91,373,728	2,000	31.1990	292,874,003	2014-09-30
2763	2014-10-14	91,371,728	2,000	31.1983	292,874,003	2014-09-30
2764	2014-10-13	91,369,728	4,000	31.1976	292,874,003	2014-09-30
2765	2014-10-10	91,365,728	0	31.1963	292,874,003	2014-09-30
2766	2014-10-09	91,365,728	8,000	31.1963	292,874,003	2014-09-30
2767	2014-10-08	91,357,728	-4,000	31.1935	292,874,003	2014-09-30
2768	2014-10-07	91,361,728	22,000	31.1949	292,874,003	2014-09-30
2769	2014-10-06	91,339,728	-16,000	31.1874	292,874,003	2014-09-30
2770	2014-10-03	91,355,728	46,000	31.1928	292,874,003	2014-09-30
2771	2014-09-30	91,309,728	2,000	31.1771	292,874,003	2014-09-30
2772	2014-09-29	91,307,728	-6,000	31.1765	292,874,003	2014-08-31
2773	2014-09-26	91,313,728	8,000	31.1785	292,874,003	2014-08-31
2774	2014-09-25	91,305,728	12,000	31.1758	292,874,003	2014-08-31
2775	2014-09-24	91,293,728	0	31.1717	292,874,003	2014-08-31
2776	2014-09-23	91,293,728	6,000	31.1717	292,874,003	2014-08-31
2777	2014-09-22	91,287,728	-8,000	31.1696	292,874,003	2014-08-31
2778	2014-09-19	91,295,728	-6,000	31.1724	292,874,003	2014-08-31
2779	2014-09-18	91,301,728	-30,000	31.1744	292,874,003	2014-08-31
2780	2014-09-17	91,331,728	0	31.1846	292,874,003	2014-08-31
2781	2014-09-16	91,331,728	-28,000	31.1846	292,874,003	2014-08-31
2782	2014-09-15	91,359,728	4,000	31.1942	292,874,003	2014-08-31
2783	2014-09-12	91,355,728	-6,000	31.1928	292,874,003	2014-08-31
2784	2014-09-11	91,361,728	-16,000	31.1949	292,874,003	2014-08-31
2785	2014-09-10	91,377,728	-46,000	31.2004	292,874,003	2014-08-31
2786	2014-09-08	91,423,728	728,577	31.2161	292,874,003	2014-08-31
2787	2014-09-05	90,695,151	-120,000	30.9673	292,874,003	2014-08-31
2788	2014-09-04	90,815,151	12,000	31.0083	292,874,003	2014-08-31
2789	2014-09-03	90,803,151	10,000	31.0042	292,874,003	2014-08-31
2790	2014-09-02	90,793,151	-4,000	31.0008	292,874,003	2014-08-31
2791	2014-09-01	90,797,151	-12,000	31.0021	292,874,003	2014-08-31
2792	2014-08-29	90,809,151	11,409	31.0062	292,874,003	2014-07-31
2793	2014-08-28	90,797,742	-32,000	31.0023	292,874,003	2014-07-31
2794	2014-08-27	90,829,742	-4,000	31.0132	292,874,003	2014-07-31
2795	2014-08-26	90,833,742	-26,000	31.0146	292,874,003	2014-07-31
2796	2014-08-25	90,859,742	8,000	31.0235	292,874,003	2014-07-31
2797	2014-08-22	90,851,742	-20,000	31.0208	292,874,003	2014-07-31
2798	2014-08-21	90,871,742	0	31.0276	292,874,003	2014-07-31
2799	2014-08-20	90,871,742	-32,000	31.0276	292,874,003	2014-07-31
2800	2014-08-19	90,903,742	0	31.0385	292,874,003	2014-07-31
2801	2014-08-18	90,903,742	6,000	31.0385	292,874,003	2014-07-31
2802	2014-08-15	90,897,742	-6,000	31.0365	292,874,003	2014-07-31
2803	2014-08-14	90,903,742	-19,925	31.0385	292,874,003	2014-07-31
2804	2014-08-13	90,923,667	-22,000	31.0453	292,874,003	2014-07-31
2805	2014-08-12	90,945,667	10,000	31.0528	292,874,003	2014-07-31
2806	2014-08-11	90,935,667	-10,000	31.0494	292,874,003	2014-07-31
2807	2014-08-08	90,945,667	8,000	31.0528	292,874,003	2014-07-31
2808	2014-08-07	90,937,667	-10,000	31.0501	292,874,003	2014-07-31
2809	2014-08-06	90,947,667	-38,000	31.0535	292,874,003	2014-07-31
2810	2014-08-05	90,985,667	4,058	31.0665	292,874,003	2014-07-31
2811	2014-08-04	90,981,609	15,163	31.0651	292,874,003	2014-07-31
2812	2014-08-01	90,966,446	-6,000	31.0599	292,874,003	2014-07-31
2813	2014-07-31	90,972,446	-28,000	31.0620	292,874,003	2014-07-31
2814	2014-07-30	91,000,446	-36,000	31.0715	292,874,003	2014-06-30
2815	2014-07-29	91,036,446	4,000	31.0838	292,874,003	2014-06-30
2816	2014-07-28	91,032,446	4,000	31.0825	292,874,003	2014-06-30
2817	2014-07-25	91,028,446	0	31.0811	292,874,003	2014-06-30
2818	2014-07-24	91,028,446	-10,000	31.0811	292,874,003	2014-06-30
2819	2014-07-23	91,038,446	-10,000	31.0845	292,874,003	2014-06-30
2820	2014-07-22	91,048,446	-26,000	31.0879	292,874,003	2014-06-30
2821	2014-07-21	91,074,446	2,392,000	31.0968	292,874,003	2014-06-30
2822	2014-07-18	88,682,446	8,000	30.2801	292,874,003	2014-06-30
2823	2014-07-17	88,674,446	6,000	30.2773	292,874,003	2014-06-30
2824	2014-07-16	88,668,446	-12,000	30.2753	292,874,003	2014-06-30
2825	2014-07-15	88,680,446	-5,613	30.2794	292,874,003	2014-06-30
2826	2014-07-14	88,686,059	-2,000	30.2813	292,874,003	2014-06-30
2827	2014-07-11	88,688,059	2,000	30.2820	292,874,003	2014-06-30
2828	2014-07-10	88,686,059	0	30.2813	292,874,003	2014-06-30
2829	2014-07-09	88,686,059	-28,000	30.2813	292,874,003	2014-06-30
2830	2014-07-08	88,714,059	-64,000	30.2909	292,874,003	2014-06-30
2831	2014-07-07	88,778,059	-54,000	30.3127	292,874,003	2014-06-30
2832	2014-07-04	88,832,059	14,000	30.3312	292,874,003	2014-06-30
2833	2014-07-03	88,818,059	34,000	30.3264	292,874,003	2014-06-30
2834	2014-07-02	88,784,059	2,000	30.3148	292,874,003	2014-06-30
2835	2014-06-30	88,782,059	-14,000	30.3141	292,874,003	2014-06-30
2836	2014-06-27	88,796,059	4,000	30.3189	292,874,003	2014-05-31
2837	2014-06-26	88,792,059	6,000	30.3175	292,874,003	2014-05-31
2838	2014-06-25	88,786,059	-8,000	30.3154	292,874,003	2014-05-31
2839	2014-06-24	88,794,059	4,000	30.3182	292,874,003	2014-05-31
2840	2014-06-23	88,790,059	0	30.3168	292,874,003	2014-05-31
2841	2014-06-20	88,790,059	-10,000	30.3168	292,874,003	2014-05-31
2842	2014-06-19	88,800,059	-6,000	30.3202	292,874,003	2014-05-31
2843	2014-06-18	88,806,059	-10,412,633	30.3223	292,874,003	2014-05-31
2844	2014-06-17	99,218,692	-8,000	33.8776	292,874,003	2014-05-31
2845	2014-06-16	99,226,692	4,000	33.8803	292,874,003	2014-05-31
2846	2014-06-13	99,222,692	0	33.8790	292,874,003	2014-05-31
2847	2014-06-12	99,222,692	-8,000	33.8790	292,874,003	2014-05-31
2848	2014-06-11	99,230,692	-2,000	33.8817	292,874,003	2014-05-31
2849	2014-06-10	99,232,692	2,400	33.8824	292,874,003	2014-05-31
2850	2014-06-09	99,230,292	56,000	33.8816	292,874,003	2014-05-31
2851	2014-06-06	99,174,292	0	33.8624	292,874,003	2014-05-31
2852	2014-06-05	99,174,292	6,000	33.8624	292,874,003	2014-05-31
2853	2014-06-04	99,168,292	4,000	33.8604	292,874,003	2014-05-31
2854	2014-06-03	99,164,292	124,000	33.8590	292,874,003	2014-05-31
2855	2014-05-30	99,040,292	14,863	33.8167	292,874,003	2014-04-30
2856	2014-05-29	99,025,429	8,000	33.8116	292,874,003	2014-04-30
2857	2014-05-28	99,017,429	-10,000	33.8089	292,874,003	2014-04-30
2858	2014-05-27	99,027,429	-2,000	33.8123	292,874,003	2014-04-30
2859	2014-05-26	99,029,429	-6,000	33.8130	292,874,003	2014-04-30
2860	2014-05-23	99,035,429	0	33.8150	292,874,003	2014-04-30
2861	2014-05-22	99,035,429	-2,000	33.8150	292,874,003	2014-04-30
2862	2014-05-21	99,037,429	-12,000	33.8157	292,874,003	2014-04-30
2863	2014-05-20	99,049,429	0	33.8198	292,874,003	2014-04-30
2864	2014-05-19	99,049,429	2,000	33.8198	292,874,003	2014-04-30
2865	2014-05-16	99,047,429	-4,000	33.8191	292,874,003	2014-04-30
2866	2014-05-15	99,051,429	-2,000	33.8205	292,874,003	2014-04-30
2867	2014-05-14	99,053,429	-20,000	33.8212	292,874,003	2014-04-30
2868	2014-05-13	99,073,429	-10,000	33.8280	292,874,003	2014-04-30
2869	2014-05-12	99,083,429	-14,000	33.8314	292,874,003	2014-04-30
2870	2014-05-10	99,097,429	0	33.8362	292,874,003	2014-04-30
2871	2014-05-09	99,097,429	0	33.8362	292,874,003	2014-04-30
2872	2014-05-08	99,097,429	-6,000	33.8362	292,874,003	2014-04-30
2873	2014-05-07	99,103,429	-4,000	33.8382	292,874,003	2014-04-30
2874	2014-05-05	99,107,429	-2,000	33.8396	292,874,003	2014-04-30
2875	2014-05-02	99,109,429	-22,000	33.8403	292,874,003	2014-04-30
2876	2014-04-30	99,131,429	-16,000	33.8478	292,874,003	2014-04-30
2877	2014-04-29	99,147,429	0	33.8533	292,874,003	2014-03-31
2878	2014-04-28	99,147,429	34,000	33.8533	292,874,003	2014-03-31
2879	2014-04-25	99,113,429	0	33.8417	292,874,003	2014-03-31
2880	2014-04-24	99,113,429	0	33.8417	292,874,003	2014-03-31
2881	2014-04-23	99,113,429	-6,000	33.8417	292,874,003	2014-03-31
2882	2014-04-22	99,119,429	0	33.8437	292,874,003	2014-03-31
2883	2014-04-17	99,119,429	10,000	33.8437	292,874,003	2014-03-31
2884	2014-04-16	99,109,429	0	33.8403	292,874,003	2014-03-31
2885	2014-04-15	99,109,429	10,000	33.8403	292,874,003	2014-03-31
2886	2014-04-14	99,099,429	-13,200	33.8369	292,874,003	2014-03-31
2887	2014-04-11	99,112,629	-18,000	33.8414	292,874,003	2014-03-31
2888	2014-04-10	99,130,629	-10,000	33.8475	292,874,003	2014-03-31
2889	2014-04-09	99,140,629	-10,000	33.8509	292,874,003	2014-03-31
2890	2014-04-08	99,150,629	-4,000	33.8544	292,874,003	2014-03-31
2891	2014-04-07	99,154,629	0	33.8557	292,874,003	2014-03-31
2892	2014-04-04	99,154,629	-43,120	33.8557	292,874,003	2014-03-31
2893	2014-04-03	99,197,749	42,000	33.8705	292,874,003	2014-03-31
2894	2014-04-02	99,155,749	10,000	33.8561	292,874,003	2014-03-31
2895	2014-04-01	99,145,749	0	33.8527	292,874,003	2014-03-31
2896	2014-03-31	99,145,749	-2,000	33.8527	292,874,003	2014-03-31
2897	2014-03-28	99,147,749	0	33.8534	292,874,003	2014-02-28
2898	2014-03-27	99,147,749	52,000	33.8534	292,874,003	2014-02-28
2899	2014-03-26	99,095,749	0	33.8356	292,874,003	2014-02-28
2900	2014-03-25	99,095,749	0	33.8356	292,874,003	2014-02-28
2901	2014-03-24	99,095,749	44,000	33.8356	292,874,003	2014-02-28
2902	2014-03-21	99,051,749	10,000	33.8206	292,874,003	2014-02-28
2903	2014-03-20	99,041,749	-12,000	33.8172	292,874,003	2014-02-28
2904	2014-03-19	99,053,749	-10,000	33.8213	292,874,003	2014-02-28
2905	2014-03-18	99,063,749	48,000	33.8247	292,874,003	2014-02-28
2906	2014-03-17	99,015,749	2,000	33.8083	292,874,003	2014-02-28
2907	2014-03-14	99,013,749	-20,436	33.8076	292,874,003	2014-02-28
2908	2014-03-13	99,034,185	-4,000	33.8146	292,874,003	2014-02-28
2909	2014-03-12	99,038,185	16,000	33.8160	292,874,003	2014-02-28
2910	2014-03-11	99,022,185	0	33.8105	292,874,003	2014-02-28
2911	2014-03-10	99,022,185	0	33.8105	292,874,003	2014-02-28
2912	2014-03-07	99,022,185	30,000	33.8105	292,874,003	2014-02-28
2913	2014-03-06	98,992,185	-12,000	33.8003	292,874,003	2014-02-28
2914	2014-03-05	99,004,185	8,000	33.8044	292,874,003	2014-02-28
2915	2014-03-04	98,996,185	6,000	33.8016	292,874,003	2014-02-28
2916	2014-03-03	98,990,185	52,000	33.7996	292,874,003	2014-02-28
2917	2014-02-28	98,938,185	6,000	33.7818	292,874,003	2014-02-28
2918	2014-02-27	98,932,185	1,200	33.7798	292,874,003	2014-02-14
2919	2014-02-26	98,930,985	6,000	33.7794	292,874,003	2014-02-14
2920	2014-02-25	98,924,985	0	33.7773	292,874,003	2014-02-14
2921	2014-02-24	98,924,985	12,000	33.7773	292,874,003	2014-02-14
2922	2014-02-21	98,912,985	0	33.7732	292,874,003	2014-02-14
2923	2014-02-20	98,912,985	14,000	33.7732	292,874,003	2014-02-14
2924	2014-02-19	98,898,985	0	33.7684	292,874,003	2014-02-14
2925	2014-02-18	98,898,985	391,326	33.7684	292,874,003	2014-02-14
2926	2014-02-17	98,507,659	-391,326	33.6348	292,874,003	2014-02-14
2927	2014-02-14	98,898,985	884,714	33.7684	292,874,003	2014-02-14
2928	2014-02-13	98,014,271	0	33.7759	290,190,381	2014-01-31
2929	2014-02-12	98,014,271	4,000	33.7759	290,190,381	2014-01-31
2930	2014-02-11	98,010,271	-38,000	33.7745	290,190,381	2014-01-31
2931	2014-02-10	98,048,271	-32,000	33.7876	290,190,381	2014-01-31
2932	2014-02-07	98,080,271	-9,800	33.7986	290,190,381	2014-01-31
2933	2014-02-06	98,090,071	-2,000	33.8020	290,190,381	2014-01-31
2934	2014-02-05	98,092,071	0	33.8027	290,190,381	2014-01-31
2935	2014-02-04	98,092,071	-8,000	33.8027	290,190,381	2014-01-31
2936	2014-01-30	98,100,071	0	33.8054	290,190,381	2013-12-31
2937	2014-01-29	98,100,071	-6,000	33.8054	290,190,381	2013-12-31
2938	2014-01-28	98,106,071	0	33.8075	290,190,381	2013-12-31
2939	2014-01-27	98,106,071	0	33.8075	290,190,381	2013-12-31
2940	2014-01-24	98,106,071	10,000	33.8075	290,190,381	2013-12-31
2941	2014-01-23	98,096,071	12,000	33.8040	290,190,381	2013-12-31
2942	2014-01-22	98,084,071	2,000	33.7999	290,190,381	2013-12-31
2943	2014-01-21	98,082,071	-8,000	33.7992	290,190,381	2013-12-31
2944	2014-01-20	98,090,071	6,000	33.8020	290,190,381	2013-12-31
2945	2014-01-17	98,084,071	34,675	33.7999	290,190,381	2013-12-31
2946	2014-01-16	98,049,396	2,000	33.7880	290,190,381	2013-12-31
2947	2014-01-15	98,047,396	-30,000	33.7873	290,190,381	2013-12-31
2948	2014-01-14	98,077,396	20,000	33.7976	290,190,381	2013-12-31
2949	2014-01-13	98,057,396	0	33.7907	290,190,381	2013-12-31
2950	2014-01-10	98,057,396	-4,000	33.7907	290,190,381	2013-12-31
2951	2014-01-09	98,061,396	-14,000	33.7921	290,190,381	2013-12-31
2952	2014-01-08	98,075,396	4,000	33.7969	290,190,381	2013-12-31
2953	2014-01-07	98,071,396	-24,000	33.7955	290,190,381	2013-12-31
2954	2014-01-06	98,095,396	-6,000	33.8038	290,190,381	2013-12-31
2955	2014-01-03	98,101,396	0	33.8059	290,190,381	2013-12-31
2956	2014-01-02	98,101,396	17,200	33.8059	290,190,381	2013-12-31
2957	2013-12-31	98,084,196	3,163	33.7999	290,190,381	2013-12-31
2958	2013-12-30	98,081,033	-2,000	33.7989	290,190,381	2013-11-30
2959	2013-12-27	98,083,033	4,000	33.7995	290,190,381	2013-11-30
2960	2013-12-24	98,079,033	20,000	33.7982	290,190,381	2013-11-30
2961	2013-12-23	98,059,033	0	33.7913	290,190,381	2013-11-30
2962	2013-12-20	98,059,033	-2,000	33.7913	290,190,381	2013-11-30
2963	2013-12-19	98,061,033	14,000	33.7920	290,190,381	2013-11-30
2964	2013-12-18	98,047,033	0	33.7871	290,190,381	2013-11-30
2965	2013-12-17	98,047,033	0	33.7871	290,190,381	2013-11-30
2966	2013-12-16	98,047,033	-8,000	33.7871	290,190,381	2013-11-30
2967	2013-12-13	98,055,033	34,000	33.7899	290,190,381	2013-11-30
2968	2013-12-12	98,021,033	2,000	33.7782	290,190,381	2013-11-30
2969	2013-12-11	98,019,033	0	33.7775	290,190,381	2013-11-30
2970	2013-12-10	98,019,033	36,000	33.7775	290,190,381	2013-11-30
2971	2013-12-09	97,983,033	41,987	33.7651	290,190,381	2013-11-30
2972	2013-12-06	97,941,046	4,000	33.7506	290,190,381	2013-11-30
2973	2013-12-05	97,937,046	50,000	33.7492	290,190,381	2013-11-30
2974	2013-12-04	97,887,046	34,000	33.7320	290,190,381	2013-11-30
2975	2013-12-03	97,853,046	-13,132	33.7203	290,190,381	2013-11-30
2976	2013-12-02	97,866,178	0	33.7248	290,190,381	2013-11-30
2977	2013-11-29	97,866,178	0	33.7248	290,190,381	2013-11-12
2978	2013-11-28	97,866,178	-2,000	33.7248	290,190,381	2013-11-12
2979	2013-11-27	97,868,178	-24,000	33.7255	290,190,381	2013-11-12
2980	2013-11-26	97,892,178	6,000	33.7338	290,190,381	2013-11-12
2981	2013-11-25	97,886,178	8,000	33.7317	290,190,381	2013-11-12
2982	2013-11-22	97,878,178	-10,000	33.7290	290,190,381	2013-11-12
2983	2013-11-21	97,888,178	-6,000	33.7324	290,190,381	2013-11-12
2984	2013-11-20	97,894,178	0	33.7345	290,190,381	2013-11-12
2985	2013-11-19	97,894,178	-2,000	33.7345	290,190,381	2013-11-12
2986	2013-11-18	97,896,178	6,000	33.7352	290,190,381	2013-11-12
2987	2013-11-15	97,890,178	2,000	33.7331	290,190,381	2013-11-12
2988	2013-11-14	97,888,178	26,000	33.7324	290,190,381	2013-11-12
2989	2013-11-13	97,862,178	-10	33.7234	290,190,381	2013-11-12
2990	2013-11-12	97,862,188	2,843,511	33.7234	290,190,381	2013-11-12
2991	2013-11-11	95,018,677	21,593	33.7680	281,386,811	2013-10-31
2992	2013-11-08	94,997,084	14,000	33.7603	281,386,811	2013-10-31
2993	2013-11-07	94,983,084	8,000	33.7553	281,386,811	2013-10-31
2994	2013-11-06	94,975,084	-24,000	33.7525	281,386,811	2013-10-31
2995	2013-11-05	94,999,084	-8,000	33.7610	281,386,811	2013-10-31
2996	2013-11-04	95,007,084	-18,000	33.7639	281,386,811	2013-10-31
2997	2013-11-01	95,025,084	8,000	33.7703	281,386,811	2013-10-31
2998	2013-10-31	95,017,084	14,000	33.7674	281,386,811	2013-10-31
2999	2013-10-30	95,003,084	4,000	33.7625	281,386,811	2013-09-30
3000	2013-10-29	94,999,084	-4,000	33.7610	281,386,811	2013-09-30
3001	2013-10-28	95,003,084	4,000	33.7625	281,386,811	2013-09-30
3002	2013-10-25	94,999,084	-6,000	33.7610	281,386,811	2013-09-30
3003	2013-10-24	95,005,084	-8,000	33.7632	281,386,811	2013-09-30
3004	2013-10-23	95,013,084	62,000	33.7660	281,386,811	2013-09-30
3005	2013-10-22	94,951,084	24,000	33.7440	281,386,811	2013-09-30
3006	2013-10-21	94,927,084	8,000	33.7354	281,386,811	2013-09-30
3007	2013-10-18	94,919,084	4,000	33.7326	281,386,811	2013-09-30
3008	2013-10-17	94,915,084	-1,450	33.7312	281,386,811	2013-09-30
3009	2013-10-16	94,916,534	-6,000	33.7317	281,386,811	2013-09-30
3010	2013-10-15	94,922,534	-2,000	33.7338	281,386,811	2013-09-30
3011	2013-10-11	94,924,534	-8,000	33.7345	281,386,811	2013-09-30
3012	2013-10-10	94,932,534	0	33.7374	281,386,811	2013-09-30
3013	2013-10-09	94,932,534	-2,000	33.7374	281,386,811	2013-09-30
3014	2013-10-08	94,934,534	0	33.7381	281,386,811	2013-09-30
3015	2013-10-07	94,934,534	18,000	33.7381	281,386,811	2013-09-30
3016	2013-10-04	94,916,534	10,000	33.7317	281,386,811	2013-09-30
3017	2013-10-03	94,906,534	0	33.7281	281,386,811	2013-09-30
3018	2013-10-02	94,906,534	-6,000	33.7281	281,386,811	2013-09-30
3019	2013-09-30	94,912,534	-4,000	33.7303	281,386,811	2013-09-30
3020	2013-09-27	94,916,534	-34,000	33.7317	281,386,811	2013-08-31
3021	2013-09-26	94,950,534	-22,000	33.7438	281,386,811	2013-08-31
3022	2013-09-25	94,972,534	4,000	33.7516	281,386,811	2013-08-31
3023	2013-09-24	94,968,534	-6,000	33.7502	281,386,811	2013-08-31
3024	2013-09-23	94,974,534	-22,800	33.7523	281,386,811	2013-08-31
3025	2013-09-19	94,997,334	-2,000	33.7604	281,386,811	2013-08-31
3026	2013-09-18	94,999,334	4,000	33.7611	281,386,811	2013-08-31
3027	2013-09-17	94,995,334	420	33.7597	281,386,811	2013-08-31
3028	2013-09-16	94,994,914	-2,000	33.7595	281,386,811	2013-08-31
3029	2013-09-13	94,996,914	-24,000	33.7603	281,386,811	2013-08-31
3030	2013-09-12	95,020,914	2,000	33.7688	281,386,811	2013-08-31
3031	2013-09-11	95,018,914	-8,000	33.7681	281,386,811	2013-08-31
3032	2013-09-10	95,026,914	-37,813	33.7709	281,386,811	2013-08-31
3033	2013-09-09	95,064,727	-31,132	33.7844	281,386,811	2013-08-31
3034	2013-09-06	95,095,859	-2,000	33.7954	281,386,811	2013-08-31
3035	2013-09-05	95,097,859	-8,000	33.7961	281,386,811	2013-08-31
3036	2013-09-04	95,105,859	-8,000	33.7990	281,386,811	2013-08-31
3037	2013-09-03	95,113,859	52,000	33.8018	281,386,811	2013-08-31
3038	2013-09-02	95,061,859	-3,000	33.7833	281,386,811	2013-08-31
3039	2013-08-30	95,064,859	-134,000	33.7844	281,386,811	2013-07-31
3040	2013-08-29	95,198,859	10,000	33.8320	281,386,811	2013-07-31
3041	2013-08-28	95,188,859	-50,000	33.8285	281,386,811	2013-07-31
3042	2013-08-27	95,238,859	-32,000	33.8462	281,386,811	2013-07-31
3043	2013-08-26	95,270,859	8,400	33.8576	281,386,811	2013-07-31
3044	2013-08-23	95,262,459	22,000	33.8546	281,386,811	2013-07-31
3045	2013-08-22	95,240,459	-13,200	33.8468	281,386,811	2013-07-31
3046	2013-08-21	95,253,659	74,000	33.8515	281,386,811	2013-07-31
3047	2013-08-20	95,179,659	16,000	33.8252	281,386,811	2013-07-31
3048	2013-08-19	95,163,659	-2,000	33.8195	281,386,811	2013-07-31
3049	2013-08-16	95,165,659	-2,000	33.8202	281,386,811	2013-07-31
3050	2013-08-15	95,167,659	48,000	33.8209	281,386,811	2013-07-31
3051	2013-08-14	95,119,659	0	33.8039	281,386,811	2013-07-31
3052	2013-08-13	95,119,659	4,000	33.8039	281,386,811	2013-07-31
3053	2013-08-12	95,115,659	-3,856	33.8025	281,386,811	2013-07-31
3054	2013-08-09	95,119,515	24,000	33.8038	281,386,811	2013-07-31
3055	2013-08-08	95,095,515	-1,200	33.7953	281,386,811	2013-07-31
3056	2013-08-07	95,096,715	2,000	33.7957	281,386,811	2013-07-31
3057	2013-08-06	95,094,715	2,000	33.7950	281,386,811	2013-07-31
3058	2013-08-05	95,092,715	-2,000	33.7943	281,386,811	2013-07-31
3059	2013-08-02	95,094,715	12,000	33.7950	281,386,811	2013-07-31
3060	2013-08-01	95,082,715	2,000	33.7908	281,386,811	2013-07-31
3061	2013-07-31	95,080,715	22,000	33.7900	281,386,811	2013-07-31
3062	2013-07-30	95,058,715	26,000	33.7822	281,386,811	2013-06-30
3063	2013-07-29	95,032,715	24,000	33.7730	281,386,811	2013-06-30
3064	2013-07-26	95,008,715	10,400	33.7645	281,386,811	2013-06-30
3065	2013-07-25	94,998,315	-14,000	33.7608	281,386,811	2013-06-30
3066	2013-07-24	95,012,315	-2,000	33.7657	281,386,811	2013-06-30
3067	2013-07-23	95,014,315	-24,000	33.7664	281,386,811	2013-06-30
3068	2013-07-22	95,038,315	-12,000	33.7750	281,386,811	2013-06-30
3069	2013-07-19	95,050,315	8,440	33.7792	281,386,811	2013-06-30
3070	2013-07-18	95,041,875	-26,000	33.7762	281,386,811	2013-06-30
3071	2013-07-17	95,067,875	-20,000	33.7855	281,386,811	2013-06-30
3072	2013-07-16	95,087,875	-56,000	33.7926	281,386,811	2013-06-30
3073	2013-07-15	95,143,875	-6,000	33.8125	281,386,811	2013-06-30
3074	2013-07-12	95,149,875	-12,000	33.8146	281,386,811	2013-06-30
3075	2013-07-11	95,161,875	10,000	33.8189	281,386,811	2013-06-30
3076	2013-07-10	95,151,875	-6,000	33.8153	281,386,811	2013-06-30
3077	2013-07-09	95,157,875	3,329,428	33.8175	281,386,811	2013-06-30
3078	2013-07-08	91,828,447	4,000	32.6342	281,386,811	2013-06-30
3079	2013-07-05	91,824,447	-54,000	32.6328	281,386,811	2013-06-30
3080	2013-07-04	91,878,447	46,000	32.6520	281,386,811	2013-06-30
3081	2013-07-03	91,832,447	-15,625	32.6357	281,386,811	2013-06-30
3082	2013-07-02	91,848,072	-8,000	32.6412	281,386,811	2013-06-30
3083	2013-06-28	91,856,072	6,000	32.6441	281,386,811	2013-05-31
3084	2013-06-27	91,850,072	-46,000	32.6419	281,386,811	2013-05-31
3085	2013-06-26	91,896,072	-50,000	32.6583	281,386,811	2013-05-31
3086	2013-06-25	91,946,072	-50,519	32.6760	281,386,811	2013-05-31
3087	2013-06-24	91,996,591	-27,650	32.6940	281,386,811	2013-05-31
3088	2013-06-21	92,024,241	-10,000	32.7038	281,386,811	2013-05-31
3089	2013-06-20	92,034,241	18,000	32.7074	281,386,811	2013-05-31
3090	2013-06-19	92,016,241	-8,000	32.7010	281,386,811	2013-05-31
3091	2013-06-18	92,024,241	-10,000	32.7038	281,386,811	2013-05-31
3092	2013-06-17	92,034,241	-34,000	32.7074	281,386,811	2013-05-31
3093	2013-06-14	92,068,241	-10,000	32.7195	281,386,811	2013-05-31
3094	2013-06-13	92,078,241	-46,000	32.7230	281,386,811	2013-05-31
3095	2013-06-11	92,124,241	8,450	32.7394	281,386,811	2013-05-31
3096	2013-06-10	92,115,791	0	32.7364	281,386,811	2013-05-31
3097	2013-06-07	92,115,791	26,400	32.7364	281,386,811	2013-05-31
3098	2013-06-06	92,089,391	-53,219	32.7270	281,386,811	2013-05-31
3099	2013-06-05	92,142,610	-60,400	32.7459	281,386,811	2013-05-31
3100	2013-06-04	92,203,010	-68,000	32.7674	281,386,811	2013-05-31
3101	2013-06-03	92,271,010	7,200	32.7915	281,386,811	2013-05-31
3102	2013-05-31	92,263,810	-16,000	32.7890	281,386,811	2013-05-31
3103	2013-05-30	92,279,810	-38,000	32.7946	281,386,811	2013-04-30
3104	2013-05-29	92,317,810	-4,000	32.8082	281,386,811	2013-04-30
3105	2013-05-28	92,321,810	-2,000	32.8096	281,386,811	2013-04-30
3106	2013-05-27	92,323,810	4,000	32.8103	281,386,811	2013-04-30
3107	2013-05-24	92,319,810	-14,000	32.8089	281,386,811	2013-04-30
3108	2013-05-23	92,333,810	6,000	32.8138	281,386,811	2013-04-30
3109	2013-05-22	92,327,810	-36,000	32.8117	281,386,811	2013-04-30
3110	2013-05-21	92,363,810	-2,000	32.8245	281,386,811	2013-04-30
3111	2013-05-20	92,365,810	-2,000	32.8252	281,386,811	2013-04-30
3112	2013-05-16	92,367,810	0	32.8259	281,386,811	2013-04-30
3113	2013-05-15	92,367,810	-3,600	32.8259	281,386,811	2013-04-30
3114	2013-05-14	92,371,410	-52,000	32.8272	281,386,811	2013-04-30
3115	2013-05-13	92,423,410	10,000	32.8457	281,386,811	2013-04-30
3116	2013-05-10	92,413,410	-2,000	32.8421	281,386,811	2013-04-30
3117	2013-05-09	92,415,410	-22,000	32.8428	281,386,811	2013-04-30
3118	2013-05-08	92,437,410	18,000	32.8507	281,386,811	2013-04-30
3119	2013-05-07	92,419,410	-2,000	32.8443	281,386,811	2013-04-30
3120	2013-05-06	92,421,410	-16,000	32.8450	281,386,811	2013-04-30
3121	2013-05-03	92,437,410	-2,000	32.8507	281,386,811	2013-04-30
3122	2013-05-02	92,439,410	-24,000	32.8514	281,386,811	2013-04-30
3123	2013-04-30	92,463,410	4,000	32.8599	281,386,811	2013-04-30
3124	2013-04-29	92,459,410	2,000	32.8585	281,386,811	2013-03-31
3125	2013-04-26	92,457,410	8,000	32.8578	281,386,811	2013-03-31
3126	2013-04-25	92,449,410	0	32.8549	281,386,811	2013-03-31
3127	2013-04-24	92,449,410	-8,000	32.8549	281,386,811	2013-03-31
3128	2013-04-23	92,457,410	0	32.8578	281,386,811	2013-03-31
3129	2013-04-22	92,457,410	4,000	32.8578	281,386,811	2013-03-31
3130	2013-04-19	92,453,410	-12,000	32.8563	281,386,811	2013-03-31
3131	2013-04-18	92,465,410	-23,600	32.8606	281,386,811	2013-03-31
3132	2013-04-17	92,489,010	0	32.8690	281,386,811	2013-03-31
3133	2013-04-16	92,489,010	0	32.8690	281,386,811	2013-03-31
3134	2013-04-15	92,489,010	20,400	32.8690	281,386,811	2013-03-31
3135	2013-04-12	92,468,610	8,000	32.8617	281,386,811	2013-03-31
3136	2013-04-11	92,460,610	2,000	32.8589	281,386,811	2013-03-31
3137	2013-04-10	92,458,610	-69,978	32.8582	281,386,811	2013-03-31
3138	2013-04-09	92,528,588	3,080	32.8831	281,386,811	2013-03-31
3139	2013-04-08	92,525,508	-2,000	32.8820	281,386,811	2013-03-31
3140	2013-04-05	92,527,508	-14,000	32.8827	281,386,811	2013-03-31
3141	2013-04-03	92,541,508	2,000	32.8876	281,386,811	2013-03-31
3142	2013-04-02	92,539,508	-12,312	32.8869	281,386,811	2013-03-31
3143	2013-03-28	92,551,820	-2,000	32.8913	281,386,811	2013-02-28
3144	2013-03-27	92,553,820	-14,000	32.8920	281,386,811	2013-02-28
3145	2013-03-26	92,567,820	-24,000	32.8970	281,386,811	2013-02-28
3146	2013-03-25	92,591,820	6,000	32.9055	281,386,811	2013-02-28
3147	2013-03-22	92,585,820	-8,000	32.9034	281,386,811	2013-02-28
3148	2013-03-21	92,593,820	-10,000	32.9062	281,386,811	2013-02-28
3149	2013-03-20	92,603,820	8,000	32.9098	281,386,811	2013-02-28
3150	2013-03-19	92,595,820	-147,390	32.9070	281,386,811	2013-02-28
3151	2013-03-18	92,743,210	4,000	32.9593	281,386,811	2013-02-28
3152	2013-03-15	92,739,210	6,800	32.9579	281,386,811	2013-02-28
3153	2013-03-14	92,732,410	2,000	32.9555	281,386,811	2013-02-28
3154	2013-03-13	92,730,410	-2,000	32.9548	281,386,811	2013-02-28
3155	2013-03-12	92,732,410	-24,734	32.9555	281,386,811	2013-02-28
3156	2013-03-11	92,757,144	-44,680	32.9643	281,386,811	2013-02-28
3157	2013-03-08	92,801,824	66,000	32.9802	281,386,811	2013-02-28
3158	2013-03-07	92,735,824	39,920	32.9567	281,386,811	2013-02-28
3159	2013-03-06	92,695,904	-8,000	32.9425	281,386,811	2013-02-28
3160	2013-03-05	92,703,904	8,000	32.9454	281,386,811	2013-02-28
3161	2013-03-04	92,695,904	38,938	32.9425	281,386,811	2013-02-28
3162	2013-03-01	92,656,966	-36,000	32.9287	281,386,811	2013-02-28
3163	2013-02-28	92,692,966	20,000	32.9415	281,386,811	2013-02-28
3164	2013-02-27	92,672,966	4,000	32.9344	281,386,811	2013-02-05
3165	2013-02-26	92,668,966	6,420	32.9329	281,386,811	2013-02-05
3166	2013-02-25	92,662,546	-32,000	32.9307	281,386,811	2013-02-05
3167	2013-02-22	92,694,546	12,000	32.9420	281,386,811	2013-02-05
3168	2013-02-21	92,682,546	-4,000	32.9378	281,386,811	2013-02-05
3169	2013-02-20	92,686,546	2,400	32.9392	281,386,811	2013-02-05
3170	2013-02-19	92,684,146	-4,000	32.9383	281,386,811	2013-02-05
3171	2013-02-18	92,688,146	-2,000	32.9398	281,386,811	2013-02-05
3172	2013-02-15	92,690,146	12,000	32.9405	281,386,811	2013-02-05
3173	2013-02-14	92,678,146	-6,000	32.9362	281,386,811	2013-02-05
3174	2013-02-08	92,684,146	-8,400	32.9383	281,386,811	2013-02-05
3175	2013-02-07	92,692,546	667,207	32.9413	281,386,811	2013-02-05
3176	2013-02-06	92,025,339	-660,300	32.7042	281,386,811	2013-02-05
3177	2013-02-05	92,685,639	1,352,638	32.9389	281,386,811	2013-02-05
3178	2013-02-04	91,333,001	22,000	32.9052	277,564,090	2013-01-31
3179	2013-02-01	91,311,001	-10,000	32.8973	277,564,090	2013-01-31
3180	2013-01-31	91,321,001	-54,667	32.9009	277,564,090	2013-01-31
3181	2013-01-30	91,375,668	-7,925	32.9206	277,564,090	2012-12-31
3182	2013-01-29	91,383,593	-7,476	32.9234	277,564,090	2012-12-31
3183	2013-01-28	91,391,069	-10,000	32.9261	277,564,090	2012-12-31
3184	2013-01-25	91,401,069	-38,000	32.9297	277,564,090	2012-12-31
3185	2013-01-24	91,439,069	-5,780	32.9434	277,564,090	2012-12-31
3186	2013-01-23	91,444,849	-5,664	32.9455	277,564,090	2012-12-31
3187	2013-01-22	91,450,513	-14,000	32.9475	277,564,090	2012-12-31
3188	2013-01-21	91,464,513	12,000	32.9526	277,564,090	2012-12-31
3189	2013-01-18	91,452,513	0	32.9483	277,564,090	2012-12-31
3190	2013-01-17	91,452,513	-4,000	32.9483	277,564,090	2012-12-31
3191	2013-01-16	91,456,513	-4,000	32.9497	277,564,090	2012-12-31
3192	2013-01-15	91,460,513	14,000	32.9511	277,564,090	2012-12-31
3193	2013-01-14	91,446,513	-44,000	32.9461	277,564,090	2012-12-31
3194	2013-01-11	91,490,513	66,000	32.9619	277,564,090	2012-12-31
3195	2013-01-10	91,424,513	18,600	32.9382	277,564,090	2012-12-31
3196	2013-01-09	91,405,913	-6,000	32.9315	277,564,090	2012-12-31
3197	2013-01-08	91,411,913	0	32.9336	277,564,090	2012-12-31
3198	2013-01-07	91,411,913	-6,000	32.9336	277,564,090	2012-12-31
3199	2013-01-04	91,417,913	-18,000	32.9358	277,564,090	2012-12-31
3200	2013-01-03	91,435,913	-12,000	32.9423	277,564,090	2012-12-31
3201	2013-01-02	91,447,913	-8,000	32.9466	277,564,090	2012-12-31
3202	2012-12-31	91,455,913	0	32.9495	277,564,090	2012-12-31
3203	2012-12-28	91,455,913	-8,000	32.9495	277,564,090	2012-11-30
3204	2012-12-27	91,463,913	10,000	32.9524	277,564,090	2012-11-30
3205	2012-12-24	91,453,913	0	32.9488	277,564,090	2012-11-30
3206	2012-12-21	91,453,913	0	32.9488	277,564,090	2012-11-30
3207	2012-12-20	91,453,913	-8,000	32.9488	277,564,090	2012-11-30
3208	2012-12-19	91,461,913	28,007	32.9516	277,564,090	2012-11-30
3209	2012-12-18	91,433,906	-16,000	32.9415	277,564,090	2012-11-30
3210	2012-12-17	91,449,906	14,000	32.9473	277,564,090	2012-11-30
3211	2012-12-14	91,435,906	-66,000	32.9423	277,564,090	2012-11-30
3212	2012-12-13	91,501,906	8,437	32.9660	277,564,090	2012-11-30
3213	2012-12-12	91,493,469	10,000	32.9630	277,564,090	2012-11-30
3214	2012-12-11	91,483,469	54,000	32.9594	277,564,090	2012-11-30
3215	2012-12-10	91,429,469	64,832	32.9399	277,564,090	2012-11-30
3216	2012-12-07	91,364,637	36,174	32.9166	277,564,090	2012-11-30
3217	2012-12-06	91,328,463	33,200	32.9036	277,564,090	2012-11-30
3218	2012-12-05	91,295,263	28,000	32.8916	277,564,090	2012-11-30
3219	2012-12-04	91,267,263	-86,000	32.8815	277,564,090	2012-11-30
3220	2012-12-03	91,353,263	6,000	32.9125	277,564,090	2012-11-30
3221	2012-11-30	91,347,263	-2,000	32.9103	277,564,090	2012-11-30
3222	2012-11-29	91,349,263	-2,000	32.9111	277,564,090	2012-10-31
3223	2012-11-28	91,351,263	-10,000	32.9118	277,564,090	2012-10-31
3224	2012-11-27	91,361,263	-12,000	32.9154	277,564,090	2012-10-31
3225	2012-11-26	91,373,263	-20,174	32.9197	277,564,090	2012-10-31
3226	2012-11-23	91,393,437	-18,000	32.9270	277,564,090	2012-10-31
3227	2012-11-22	91,411,437	2,000	32.9335	277,564,090	2012-10-31
3228	2012-11-21	91,409,437	0	32.9327	277,564,090	2012-10-31
3229	2012-11-20	91,409,437	-34,000	32.9327	277,564,090	2012-10-31
3230	2012-11-19	91,443,437	-2,000	32.9450	277,564,090	2012-10-31
3231	2012-11-16	91,445,437	-8,000	32.9457	277,564,090	2012-10-31
3232	2012-11-15	91,453,437	-16,000	32.9486	277,564,090	2012-10-31
3233	2012-11-14	91,469,437	4,000	32.9543	277,564,090	2012-10-31
3234	2012-11-13	91,465,437	38,000	32.9529	277,564,090	2012-10-31
3235	2012-11-12	91,427,437	0	32.9392	277,564,090	2012-10-31
3236	2012-11-09	91,427,437	-22,000	32.9392	277,564,090	2012-10-31
3237	2012-11-08	91,449,437	-66,000	32.9471	277,564,090	2012-10-31
3238	2012-11-07	91,515,437	22,000	32.9709	277,564,090	2012-10-31
3239	2012-11-06	91,493,437	74,200	32.9630	277,564,090	2012-10-31
3240	2012-11-05	91,419,237	-10,275,600	32.9363	277,564,090	2012-10-31
3241	2012-11-02	101,694,837	-14,000	36.6383	277,564,090	2012-10-31
3242	2012-11-01	101,708,837	6,400	36.6434	277,564,090	2012-10-31
3243	2012-10-31	101,702,437	-28,000	36.6411	277,564,090	2012-10-31
3244	2012-10-30	101,730,437	-20,000	36.6512	277,564,090	2012-09-30
3245	2012-10-29	101,750,437	15,353	36.6584	277,564,090	2012-09-30
3246	2012-10-26	101,735,084	-2,000	36.6528	277,564,090	2012-09-30
3247	2012-10-25	101,737,084	-10,000	36.6535	277,564,090	2012-09-30
3248	2012-10-24	101,747,084	24,000	36.6571	277,564,090	2012-09-30
3249	2012-10-22	101,723,084	14,000	36.6485	277,564,090	2012-09-30
3250	2012-10-19	101,709,084	-14,000	36.6435	277,564,090	2012-09-30
3251	2012-10-18	101,723,084	34,000	36.6485	277,564,090	2012-09-30
3252	2012-10-17	101,689,084	40,000	36.6363	277,564,090	2012-09-30
3253	2012-10-16	101,649,084	-58,000	36.6218	277,564,090	2012-09-30
3254	2012-10-15	101,707,084	-5,000	36.6427	277,564,090	2012-09-30
3255	2012-10-12	101,712,084	-12,000	36.6445	277,564,090	2012-09-30
3256	2012-10-11	101,724,084	10,000	36.6489	277,564,090	2012-09-30
3257	2012-10-10	101,714,084	16,160	36.6453	277,564,090	2012-09-30
3258	2012-10-09	101,697,924	14,000	36.6394	277,564,090	2012-09-30
3259	2012-10-08	101,683,924	-32,000	36.6344	277,564,090	2012-09-30
3260	2012-10-05	101,715,924	-22,000	36.6459	277,564,090	2012-09-30
3261	2012-10-04	101,737,924	-28,000	36.6538	277,564,090	2012-09-30
3262	2012-10-03	101,765,924	12,000	36.6639	277,564,090	2012-09-30
3263	2012-09-28	101,753,924	18,000	36.6596	277,564,090	2012-08-31
3264	2012-09-27	101,735,924	30,000	36.6531	277,564,090	2012-08-31
3265	2012-09-26	101,705,924	50,200	36.6423	277,564,090	2012-08-31
3266	2012-09-25	101,655,724	10,000	36.6242	277,564,090	2012-08-31
3267	2012-09-24	101,645,724	4,000	36.6206	277,564,090	2012-08-31
3268	2012-09-21	101,641,724	-8,000	36.6192	277,564,090	2012-08-31
3269	2012-09-20	101,649,724	-20,000	36.6221	277,564,090	2012-08-31
3270	2012-09-19	101,669,724	18,000	36.6293	277,564,090	2012-08-31
3271	2012-09-18	101,651,724	20,000	36.6228	277,564,090	2012-08-31
3272	2012-09-17	101,631,724	-12,000	36.6156	277,564,090	2012-08-31
3273	2012-09-14	101,643,724	-9,600	36.6199	277,564,090	2012-08-31
3274	2012-09-13	101,653,324	72,000	36.6234	277,564,090	2012-08-31
3275	2012-09-12	101,581,324	-28,000	36.5974	277,564,090	2012-08-31
3276	2012-09-11	101,609,324	-134,000	36.6075	277,564,090	2012-08-31
3277	2012-09-10	101,743,324	6,000	36.6558	277,564,090	2012-08-31
3278	2012-09-07	101,737,324	40,000	36.6536	277,564,090	2012-08-31
3279	2012-09-06	101,697,324	-29,040	36.6392	277,564,090	2012-08-31
3280	2012-09-05	101,726,364	8,000	36.6497	277,564,090	2012-08-31
3281	2012-09-04	101,718,364	-26,000	36.6468	277,564,090	2012-08-31
3282	2012-09-03	101,744,364	30,000	36.6562	277,564,090	2012-08-31
3283	2012-08-31	101,714,364	-8,000	36.6454	277,564,090	2012-08-31
3284	2012-08-30	101,722,364	-4,000	36.6482	277,564,090	2012-07-31
3285	2012-08-29	101,726,364	6,000	36.6497	277,564,090	2012-07-31
3286	2012-08-28	101,720,364	-14,000	36.6475	277,564,090	2012-07-31
3287	2012-08-27	101,734,364	20,000	36.6526	277,564,090	2012-07-31
3288	2012-08-24	101,714,364	12,000	36.6454	277,564,090	2012-07-31
3289	2012-08-23	101,702,364	-26,000	36.6410	277,564,090	2012-07-31
3290	2012-08-22	101,728,364	2,000	36.6504	277,564,090	2012-07-31
3291	2012-08-21	101,726,364	-26,000	36.6497	277,564,090	2012-07-31
3292	2012-08-20	101,752,364	34,000	36.6591	277,564,090	2012-07-31
3293	2012-08-17	101,718,364	12,000	36.6468	277,564,090	2012-07-31
3294	2012-08-16	101,706,364	51,000	36.6425	277,564,090	2012-07-31
3295	2012-08-15	101,655,364	10,000	36.6241	277,564,090	2012-07-31
3296	2012-08-14	101,645,364	10,000	36.6205	277,564,090	2012-07-31
3297	2012-08-13	101,635,364	-12,000	36.6169	277,564,090	2012-07-31
3298	2012-08-10	101,647,364	12,000	36.6212	277,564,090	2012-07-31
3299	2012-08-09	101,635,364	-20,000	36.6169	277,564,090	2012-07-31
3300	2012-08-08	101,655,364	-20,000	36.6241	277,564,090	2012-07-31
3301	2012-08-07	101,675,364	-14,000	36.6313	277,564,090	2012-07-31
3302	2012-08-06	101,689,364	-2,000	36.6364	277,564,090	2012-07-31
3303	2012-08-03	101,691,364	-4,000	36.6371	277,564,090	2012-07-31
3304	2012-08-02	101,695,364	-46,000	36.6385	277,564,090	2012-07-31
3305	2012-08-01	101,741,364	-32,000	36.6551	277,564,090	2012-07-31
3306	2012-07-31	101,773,364	-68,000	36.6666	277,564,090	2012-07-31
3307	2012-07-30	101,841,364	-16,000	36.6911	277,564,090	2012-06-30
3308	2012-07-27	101,857,364	0	36.6969	277,564,090	2012-06-30
3309	2012-07-26	101,857,364	54,000	36.6969	277,564,090	2012-06-30
3310	2012-07-25	101,803,364	-56,000	36.6774	277,564,090	2012-06-30
3311	2012-07-24	101,859,364	-2,000	36.6976	277,564,090	2012-06-30
3312	2012-07-23	101,861,364	-22,000	36.6983	277,564,090	2012-06-30
3313	2012-07-20	101,883,364	-4,000	36.7062	277,564,090	2012-06-30
3314	2012-07-19	101,887,364	-72,000	36.7077	277,564,090	2012-06-30
3315	2012-07-18	101,959,364	0	36.7336	277,564,090	2012-06-30
3316	2012-07-17	101,959,364	-86,000	36.7336	277,564,090	2012-06-30
3317	2012-07-16	102,045,364	-6,000	36.7646	277,564,090	2012-06-30
3318	2012-07-13	102,051,364	-14,000	36.7668	277,564,090	2012-06-30
3319	2012-07-12	102,065,364	-94,000	36.7718	277,564,090	2012-06-30
3320	2012-07-11	102,159,364	-6,000	36.8057	277,564,090	2012-06-30
3321	2012-07-10	102,165,364	-10,000	36.8078	277,564,090	2012-06-30
3322	2012-07-09	102,175,364	29,779	36.8114	277,564,090	2012-06-30
3323	2012-07-06	102,145,585	46,000	36.8007	277,564,090	2012-06-30
3324	2012-07-05	102,099,585	0	36.7841	277,564,090	2012-06-30
3325	2012-07-04	102,099,585	0	36.7841	277,564,090	2012-06-30
3326	2012-07-03	102,099,585	10,000	36.7841	277,564,090	2012-06-30
3327	2012-06-29	102,089,585	2,000	36.7805	277,564,090	2012-05-31
3328	2012-06-28	102,087,585	0	36.7798	277,564,090	2012-05-31
3329	2012-06-27	102,087,585	54,000	36.7798	277,564,090	2012-05-31
3330	2012-06-26	102,033,585	2,000	36.7604	277,564,090	2012-05-31
3331	2012-06-25	102,031,585	0	36.7596	277,564,090	2012-05-31
3332	2012-06-22	102,031,585	10,000	36.7596	277,564,090	2012-05-31
3333	2012-06-21	102,021,585	8,000	36.7560	277,564,090	2012-05-31
3334	2012-06-20	102,013,585	-14,000	36.7532	277,564,090	2012-05-31
3335	2012-06-19	102,027,585	-20,000	36.7582	277,564,090	2012-05-31
3336	2012-06-18	102,047,585	6,000	36.7654	277,564,090	2012-05-31
3337	2012-06-15	102,041,585	-2,000	36.7633	277,564,090	2012-05-31
3338	2012-06-14	102,043,585	-7,765	36.7640	277,564,090	2012-05-31
3339	2012-06-13	102,051,350	0	36.7668	277,564,090	2012-05-31
3340	2012-06-12	102,051,350	-2,000	36.7668	277,564,090	2012-05-31
3341	2012-06-11	102,053,350	-2,145	36.7675	277,564,090	2012-05-31
3342	2012-06-08	102,055,495	0	36.7683	277,564,090	2012-05-31
3343	2012-06-07	102,055,495	-4,000	36.7683	277,564,090	2012-05-31
3344	2012-06-06	102,059,495	0	36.7697	277,564,090	2012-05-31
3345	2012-06-05	102,059,495	-4,000	36.7697	277,564,090	2012-05-31
3346	2012-06-04	102,063,495	8,000	36.7711	277,564,090	2012-05-31
3347	2012-06-01	102,055,495	0	36.7683	277,564,090	2012-05-31
3348	2012-05-31	102,055,495	-8,000	36.7683	277,564,090	2012-05-31
3349	2012-05-30	102,063,495	10,000	36.7711	277,564,090	2012-04-30
3350	2012-05-29	102,053,495	0	36.7675	277,564,090	2012-04-30
3351	2012-05-28	102,053,495	-14,000	36.7675	277,564,090	2012-04-30
3352	2012-05-25	102,067,495	16,000	36.7726	277,564,090	2012-04-30
3353	2012-05-24	102,051,495	18,000	36.7668	277,564,090	2012-04-30
3354	2012-05-23	102,033,495	-2,000	36.7603	277,564,090	2012-04-30
3355	2012-05-22	102,035,495	-4,000	36.7611	277,564,090	2012-04-30
3356	2012-05-21	102,039,495	-2,000	36.7625	277,564,090	2012-04-30
3357	2012-05-18	102,041,495	4,000	36.7632	277,564,090	2012-04-30
3358	2012-05-17	102,037,495	-20,000	36.7618	277,564,090	2012-04-30
3359	2012-05-16	102,057,495	-4,000	36.7690	277,564,090	2012-04-30
3360	2012-05-15	102,061,495	-2,000	36.7704	277,564,090	2012-04-30
3361	2012-05-14	102,063,495	-10,000	36.7711	277,564,090	2012-04-30
3362	2012-05-11	102,073,495	-43,000	36.7747	277,564,090	2012-04-30
3363	2012-05-10	102,116,495	-16,000	36.7902	277,564,090	2012-04-30
3364	2012-05-09	102,132,495	-42,000	36.7960	277,564,090	2012-04-30
3365	2012-05-08	102,174,495	16,000	36.8111	277,564,090	2012-04-30
3366	2012-05-07	102,158,495	-14,000	36.8054	277,564,090	2012-04-30
3367	2012-05-04	102,172,495	-42,000	36.8104	277,564,090	2012-04-30
3368	2012-05-03	102,214,495	-12,000	36.8255	277,564,090	2012-04-30
3369	2012-05-02	102,226,495	-34,000	36.8299	277,564,090	2012-04-30
3370	2012-04-30	102,260,495	-10,000	36.8421	277,564,090	2012-04-30
3371	2012-04-27	102,270,495	10,000	36.8457	277,564,090	2012-03-31
3372	2012-04-26	102,260,495	0	36.8421	277,564,090	2012-03-31
3373	2012-04-25	102,260,495	-38,000	36.8421	277,564,090	2012-03-31
3374	2012-04-24	102,298,495	0	36.8558	277,564,090	2012-03-31
3375	2012-04-23	102,298,495	152,400	36.8558	277,564,090	2012-03-31
3376	2012-04-20	102,146,095	16,200	36.8009	277,564,090	2012-03-31
3377	2012-04-19	102,129,895	0	36.7951	277,564,090	2012-03-31
3378	2012-04-18	102,129,895	42,000	36.7951	277,564,090	2012-03-31
3379	2012-04-17	102,087,895	24,000	36.7799	277,564,090	2012-03-31
3380	2012-04-16	102,063,895	4,000	36.7713	277,564,090	2012-03-31
3381	2012-04-13	102,059,895	0	36.7698	277,564,090	2012-03-31
3382	2012-04-12	102,059,895	12,000	36.7698	277,564,090	2012-03-31
3383	2012-04-11	102,047,895	-16,000	36.7655	277,564,090	2012-03-31
3384	2012-04-10	102,063,895	-22,000	36.7713	277,564,090	2012-03-31
3385	2012-04-05	102,085,895	0	36.7792	277,564,090	2012-03-31
3386	2012-04-03	102,085,895	5,044	36.7792	277,564,090	2012-03-31
3387	2012-04-02	102,080,851	0	36.7774	277,564,090	2012-03-31
3388	2012-03-30	102,080,851	0	36.7774	277,564,090	2012-02-29
3389	2012-03-29	102,080,851	6,000	36.7774	277,564,090	2012-02-29
3390	2012-03-28	102,074,851	-24,000	36.7752	277,564,090	2012-02-29
3391	2012-03-27	102,098,851	2,000	36.7839	277,564,090	2012-02-29
3392	2012-03-26	102,096,851	0	36.7832	277,564,090	2012-02-29
3393	2012-03-23	102,096,851	10,000	36.7832	277,564,090	2012-02-29
3394	2012-03-22	102,086,851	12,000	36.7796	277,564,090	2012-02-29
3395	2012-03-21	102,074,851	10,000	36.7752	277,564,090	2012-02-29
3396	2012-03-20	102,064,851	0	36.7716	277,564,090	2012-02-29
3397	2012-03-19	102,064,851	0	36.7716	277,564,090	2012-02-29
3398	2012-03-16	102,064,851	-12,000	36.7716	277,564,090	2012-02-29
3399	2012-03-15	102,076,851	-4,000	36.7760	277,564,090	2012-02-29
3400	2012-03-14	102,080,851	-10,000	36.7774	277,564,090	2012-02-29
3401	2012-03-13	102,090,851	-4,000	36.7810	277,564,090	2012-02-29
3402	2012-03-12	102,094,851	-12,000	36.7824	277,564,090	2012-02-29
3403	2012-03-09	102,106,851	-12,000	36.7868	277,564,090	2012-02-29
3404	2012-03-08	102,118,851	-10,000	36.7911	277,564,090	2012-02-29
3405	2012-03-07	102,128,851	20,000	36.7947	277,564,090	2012-02-29
3406	2012-03-06	102,108,851	-8,000	36.7875	277,564,090	2012-02-29
3407	2012-03-05	102,116,851	-18,000	36.7904	277,564,090	2012-02-29
3408	2012-03-02	102,134,851	18,000	36.7969	277,564,090	2012-02-29
3409	2012-03-01	102,116,851	17,800	36.7904	277,564,090	2012-02-29
3410	2012-02-29	102,099,051	110	36.7840	277,564,090	2012-02-29
3411	2012-02-28	102,098,941	-16,000	36.7839	277,564,090	2012-01-31
3412	2012-02-27	102,114,941	6,000	36.7897	277,564,090	2012-01-31
3413	2012-02-24	102,108,941	18,000	36.7875	277,564,090	2012-01-31
3414	2012-02-23	102,090,941	-10,000	36.7810	277,564,090	2012-01-31
3415	2012-02-22	102,100,941	-16,000	36.7846	277,564,090	2012-01-31
3416	2012-02-21	102,116,941	2,000	36.7904	277,564,090	2012-01-31
3417	2012-02-20	102,114,941	0	36.7897	277,564,090	2012-01-31
3418	2012-02-17	102,114,941	-2,000	36.7897	277,564,090	2012-01-31
3419	2012-02-16	102,116,941	6,000	36.7904	277,564,090	2012-01-31
3420	2012-02-15	102,110,941	4,000	36.7882	277,564,090	2012-01-31
3421	2012-02-14	102,106,941	-34,000	36.7868	277,564,090	2012-01-31
3422	2012-02-13	102,140,941	0	36.7990	277,564,090	2012-01-31
3423	2012-02-10	102,140,941	62,000	36.7990	277,564,090	2012-01-31
3424	2012-02-09	102,078,941	16,000	36.7767	277,564,090	2012-01-31
3425	2012-02-08	102,062,941	104,000	36.7709	277,564,090	2012-01-31
3426	2012-02-07	101,958,941	3,800	36.7335	277,564,090	2012-01-31
3427	2012-02-06	101,955,141	14,000	36.7321	277,564,090	2012-01-31
3428	2012-02-03	101,941,141	-8,000	36.7271	277,564,090	2012-01-31
3429	2012-02-02	101,949,141	0	36.7299	277,564,090	2012-01-31
3430	2012-02-01	101,949,141	14,000	36.7299	277,564,090	2012-01-31
3431	2012-01-31	101,935,141	0	36.7249	277,564,090	2012-01-31
3432	2012-01-30	101,935,141	2,000	36.7249	277,564,090	2011-12-31
3433	2012-01-27	101,933,141	-4,000	36.7242	277,564,090	2011-12-31
3434	2012-01-26	101,937,141	-2,000	36.7256	277,564,090	2011-12-31
3435	2012-01-20	101,939,141	18,000	36.7263	277,564,090	2011-12-31
3436	2012-01-19	101,921,141	0	36.7199	277,564,090	2011-12-31
3437	2012-01-18	101,921,141	0	36.7199	277,564,090	2011-12-31
3438	2012-01-17	101,921,141	200	36.7199	277,564,090	2011-12-31
3439	2012-01-16	101,920,941	8,000	36.7198	277,564,090	2011-12-31
3440	2012-01-13	101,912,941	-4,000	36.7169	277,564,090	2011-12-31
3441	2012-01-12	101,916,941	12,000	36.7183	277,564,090	2011-12-31
3442	2012-01-11	101,904,941	-2,000	36.7140	277,564,090	2011-12-31
3443	2012-01-10	101,906,941	0	36.7147	277,564,090	2011-12-31
3444	2012-01-09	101,906,941	-2,000	36.7147	277,564,090	2011-12-31
3445	2012-01-06	101,908,941	-2,000	36.7155	277,564,090	2011-12-31
3446	2012-01-05	101,910,941	-2,000	36.7162	277,564,090	2011-12-31
3447	2012-01-04	101,912,941	0	36.7169	277,564,090	2011-12-31
3448	2012-01-03	101,912,941	6,000	36.7169	277,564,090	2011-12-31
3449	2011-12-30	101,906,941	16,000	36.7147	277,564,090	2011-11-30
3450	2011-12-29	101,890,941	6,000	36.7090	277,564,090	2011-11-30
3451	2011-12-28	101,884,941	4,000	36.7068	277,564,090	2011-11-30
3452	2011-12-23	101,880,941	18,000	36.7054	277,564,090	2011-11-30
3453	2011-12-22	101,862,941	10,000	36.6989	277,564,090	2011-11-30
3454	2011-12-21	101,852,941	10,000	36.6953	277,564,090	2011-11-30
3455	2011-12-20	101,842,941	10,000	36.6917	277,564,090	2011-11-30
3456	2011-12-19	101,832,941	4,000	36.6881	277,564,090	2011-11-30
3457	2011-12-16	101,828,941	-4,000	36.6866	277,564,090	2011-11-30
3458	2011-12-15	101,832,941	72,000	36.6881	277,564,090	2011-11-30
3459	2011-12-14	101,760,941	8,000	36.6621	277,564,090	2011-11-30
3460	2011-12-13	101,752,941	128,000	36.6593	277,564,090	2011-11-30
3461	2011-12-12	101,624,941	42,000	36.6131	277,564,090	2011-11-30
3462	2011-12-09	101,582,941	30,000	36.5980	277,564,090	2011-11-30
3463	2011-12-08	101,552,941	72,000	36.5872	277,564,090	2011-11-30
3464	2011-12-07	101,480,941	28,000	36.5613	277,564,090	2011-11-30
3465	2011-12-06	101,452,941	58,000	36.5512	277,564,090	2011-11-30
3466	2011-12-05	101,394,941	-12,000	36.5303	277,564,090	2011-11-30
3467	2011-12-02	101,406,941	-38,000	36.5346	277,564,090	2011-11-30
3468	2011-12-01	101,444,941	-20,000	36.5483	277,564,090	2011-11-30
3469	2011-11-30	101,464,941	4,000	36.5555	277,564,090	2011-11-30
3470	2011-11-29	101,460,941	0	36.5541	277,564,090	2011-10-31
3471	2011-11-28	101,460,941	0	36.5541	277,564,090	2011-10-31
3472	2011-11-25	101,460,941	0	36.5541	277,564,090	2011-10-31
3473	2011-11-24	101,460,941	32,400	36.5541	277,564,090	2011-10-31
3474	2011-11-23	101,428,541	2,000	36.5424	277,564,090	2011-10-31
3475	2011-11-22	101,426,541	6,000	36.5417	277,564,090	2011-10-31
3476	2011-11-21	101,420,541	-14,000	36.5395	277,564,090	2011-10-31
3477	2011-11-18	101,434,541	-10,000	36.5445	277,564,090	2011-10-31
3478	2011-11-17	101,444,541	0	36.5482	277,564,090	2011-10-31
3479	2011-11-16	101,444,541	2,000	36.5482	277,564,090	2011-10-31
3480	2011-11-15	101,442,541	12,000	36.5474	277,564,090	2011-10-31
3481	2011-11-14	101,430,541	70,000	36.5431	277,564,090	2011-10-31
3482	2011-11-11	101,360,541	0	36.5179	277,564,090	2011-10-31
3483	2011-11-10	101,360,541	2,000	36.5179	277,564,090	2011-10-31
3484	2011-11-09	101,358,541	-6,000	36.5172	277,564,090	2011-10-31
3485	2011-11-08	101,364,541	-10,000	36.5193	277,564,090	2011-10-31
3486	2011-11-07	101,374,541	12,000	36.5229	277,564,090	2011-10-31
3487	2011-11-04	101,362,541	32,000	36.5186	277,564,090	2011-10-31
3488	2011-11-03	101,330,541	-22,000	36.5071	277,564,090	2011-10-31
3489	2011-11-02	101,352,541	36,000	36.5150	277,564,090	2011-10-31
3490	2011-11-01	101,316,541	62,000	36.5020	277,564,090	2011-10-31
3491	2011-10-31	101,254,541	2,000	36.4797	277,564,090	2011-10-31
3492	2011-10-28	101,252,541	0	36.4790	277,564,090	2011-09-30
3493	2011-10-27	101,252,541	1,200	36.4790	277,564,090	2011-09-30
3494	2011-10-26	101,251,341	8,000	36.4785	277,564,090	2011-09-30
3495	2011-10-25	101,243,341	-10,000	36.4757	277,564,090	2011-09-30
3496	2011-10-24	101,253,341	0	36.4793	277,564,090	2011-09-30
3497	2011-10-21	101,253,341	-2,000	36.4793	277,564,090	2011-09-30
3498	2011-10-20	101,255,341	0	36.4800	277,564,090	2011-09-30
3499	2011-10-19	101,255,341	-116,000	36.4800	277,564,090	2011-09-30
3500	2011-10-18	101,371,341	-4,000	36.5218	277,564,090	2011-09-30
3501	2011-10-17	101,375,341	4,000	36.5232	277,564,090	2011-09-30
3502	2011-10-14	101,371,341	-22,000	36.5218	277,564,090	2011-09-30
3503	2011-10-13	101,393,341	-14,000	36.5297	277,564,090	2011-09-30
3504	2011-10-12	101,407,341	2,000	36.5347	277,564,090	2011-09-30
3505	2011-10-11	101,405,341	6,000	36.5340	277,564,090	2011-09-30
3506	2011-10-10	101,399,341	51,365	36.5319	277,564,090	2011-09-30
3507	2011-10-07	101,347,976	20,000	36.5134	277,564,090	2011-09-30
3508	2011-10-06	101,327,976	16,000	36.5062	277,564,090	2011-09-30
3509	2011-10-04	101,311,976	16,000	36.5004	277,564,090	2011-09-30
3510	2011-10-03	101,295,976	0	36.4946	277,564,090	2011-09-30
3511	2011-09-30	101,295,976	11,000	36.4946	277,564,090	2011-09-30
3512	2011-09-29	101,284,976	0	36.4907	277,564,090	2011-08-31
3513	2011-09-28	101,284,976	-4,000	36.4907	277,564,090	2011-08-31
3514	2011-09-27	101,288,976	-14,000	36.4921	277,564,090	2011-08-31
3515	2011-09-26	101,302,976	-10,000	36.4971	277,564,090	2011-08-31
3516	2011-09-23	101,312,976	-6,000	36.5008	277,564,090	2011-08-31
3517	2011-09-22	101,318,976	-4,000	36.5029	277,564,090	2011-08-31
3518	2011-09-21	101,322,976	30,000	36.5044	277,564,090	2011-08-31
3519	2011-09-20	101,292,976	95,424	36.4935	277,564,090	2011-08-31
3520	2011-09-19	101,197,552	-10,000	36.4592	277,564,090	2011-08-31
3521	2011-09-16	101,207,552	-34,000	36.4628	277,564,090	2011-08-31
3522	2011-09-15	101,241,552	-51,000	36.4750	277,564,090	2011-08-31
3523	2011-09-14	101,292,552	12,000	36.4934	277,564,090	2011-08-31
3524	2011-09-12	101,280,552	14,000	36.4891	277,564,090	2011-08-31
3525	2011-09-09	101,266,552	12,000	36.4840	277,564,090	2011-08-31
3526	2011-09-08	101,254,552	10,000	36.4797	277,564,090	2011-08-31
3527	2011-09-07	101,244,552	20,000	36.4761	277,564,090	2011-08-31
3528	2011-09-06	101,224,552	28,000	36.4689	277,564,090	2011-08-31
3529	2011-09-05	101,196,552	-40,000	36.4588	277,564,090	2011-08-31
3530	2011-09-02	101,236,552	-25,413	36.4732	277,564,090	2011-08-31
3531	2011-09-01	101,261,965	-6,000	36.4824	277,564,090	2011-08-31
3532	2011-08-31	101,267,965	0	36.4845	277,564,090	2011-08-31
3533	2011-08-30	101,267,965	-6,000	36.4845	277,564,090	2011-07-31
3534	2011-08-29	101,273,965	-8,000	36.4867	277,564,090	2011-07-31
3535	2011-08-26	101,281,965	8,000	36.4896	277,564,090	2011-07-31
3536	2011-08-25	101,273,965	-20,000	36.4867	277,564,090	2011-07-31
3537	2011-08-24	101,293,965	-14,000	36.4939	277,564,090	2011-07-31
3538	2011-08-23	101,307,965	-20,000	36.4989	277,564,090	2011-07-31
3539	2011-08-22	101,327,965	-2,000	36.5062	277,564,090	2011-07-31
3540	2011-08-19	101,329,965	-20,000	36.5069	277,564,090	2011-07-31
3541	2011-08-18	101,349,965	-12,000	36.5141	277,564,090	2011-07-31
3542	2011-08-17	101,361,965	-48,000	36.5184	277,564,090	2011-07-31
3543	2011-08-16	101,409,965	-12,000	36.5357	277,564,090	2011-07-31
3544	2011-08-15	101,421,965	-10,000	36.5400	277,564,090	2011-07-31
3545	2011-08-12	101,431,965	12,238	36.5436	277,564,090	2011-07-31
3546	2011-08-11	101,419,727	112,000	36.5392	277,564,090	2011-07-31
3547	2011-08-10	101,307,727	-50,000	36.4989	277,564,090	2011-07-31
3548	2011-08-09	101,357,727	-8,000	36.5169	277,564,090	2011-07-31
3549	2011-08-08	101,365,727	-12,000	36.5198	277,564,090	2011-07-31
3550	2011-08-05	101,377,727	108,000	36.5241	277,564,090	2011-07-31
3551	2011-08-04	101,269,727	0	36.4852	277,564,090	2011-07-31
3552	2011-08-03	101,269,727	-10,000	36.4852	277,564,090	2011-07-31
3553	2011-08-02	101,279,727	-24,000	36.4888	277,564,090	2011-07-31
3554	2011-08-01	101,303,727	-24,000	36.4974	277,564,090	2011-07-31
3555	2011-07-29	101,327,727	-6,000	36.5061	277,564,090	2011-06-30
3556	2011-07-28	101,333,727	-12,000	36.5082	277,564,090	2011-06-30
3557	2011-07-27	101,345,727	-3,000	36.5125	277,564,090	2011-06-30
3558	2011-07-26	101,348,727	-46,000	36.5136	277,564,090	2011-06-30
3559	2011-07-25	101,394,727	0	36.5302	277,564,090	2011-06-30
3560	2011-07-22	101,394,727	-4,000	36.5302	277,564,090	2011-06-30
3561	2011-07-21	101,398,727	12,000	36.5316	277,564,090	2011-06-30
3562	2011-07-20	101,386,727	-20,000	36.5273	277,564,090	2011-06-30
3563	2011-07-19	101,406,727	2,000	36.5345	277,564,090	2011-06-30
3564	2011-07-18	101,404,727	10,000	36.5338	277,564,090	2011-06-30
3565	2011-07-15	101,394,727	154,000	36.5302	277,564,090	2011-06-30
3566	2011-07-14	101,240,727	0	36.4747	277,564,090	2011-06-30
3567	2011-07-13	101,240,727	0	36.4747	277,564,090	2011-06-30
3568	2011-07-12	101,240,727	0	36.4747	277,564,090	2011-06-30
3569	2011-07-11	101,240,727	0	36.4747	277,564,090	2011-06-30
3570	2011-07-08	101,240,727	-2,000	36.4747	277,564,090	2011-06-30
3571	2011-07-07	101,242,727	0	36.4754	277,564,090	2011-06-30
3572	2011-07-06	101,242,727	0	36.4754	277,564,090	2011-06-30
3573	2011-07-05	101,242,727	0	36.4754	277,564,090	2011-06-30
3574	2011-07-04	101,242,727	-4,000	36.4754	277,564,090	2011-06-30
3575	2011-06-30	101,246,727	-2,640	36.4769	277,564,090	2011-06-30
3576	2011-06-29	101,249,367	0	36.4778	277,564,090	2011-05-31
3577	2011-06-28	101,249,367	0	36.4778	277,564,090	2011-05-31
3578	2011-06-27	101,249,367	0	36.4778	277,564,090	2011-05-31
3579	2011-06-24	101,249,367	0	36.4778	277,564,090	2011-05-31
3580	2011-06-23	101,249,367	0	36.4778	277,564,090	2011-05-31
3581	2011-06-22	101,249,367	0	36.4778	277,564,090	2011-05-31
3582	2011-06-21	101,249,367	-4,000	36.4778	277,564,090	2011-05-31
3583	2011-06-20	101,253,367	-12,000	36.4793	277,564,090	2011-05-31
3584	2011-06-17	101,265,367	-4,000	36.4836	277,564,090	2011-05-31
3585	2011-06-16	101,269,367	0	36.4850	277,564,090	2011-05-31
3586	2011-06-15	101,269,367	-220,000	36.4850	277,564,090	2011-05-31
3587	2011-06-14	101,489,367	-46,000	36.5643	277,564,090	2011-05-31
3588	2011-06-13	101,535,367	6,000	36.5809	277,564,090	2011-05-31
3589	2011-06-10	101,529,367	6,000	36.5787	277,564,090	2011-05-31
3590	2011-06-09	101,523,367	0	36.5765	277,564,090	2011-05-31
3591	2011-06-08	101,523,367	-4,000	36.5765	277,564,090	2011-05-31
3592	2011-06-07	101,527,367	0	36.5780	277,564,090	2011-05-31
3593	2011-06-03	101,527,367	210,000	36.5780	277,564,090	2011-05-31
3594	2011-06-02	101,317,367	2,000	36.5023	277,564,090	2011-05-31
3595	2011-06-01	101,315,367	-4,000	36.5016	277,564,090	2011-05-31
3596	2011-05-31	101,319,367	-8,000	36.5031	277,564,090	2011-05-31
3597	2011-05-30	101,327,367	-2,000	36.5059	277,564,090	2011-04-30
3598	2011-05-27	101,329,367	-2,000	36.5067	277,564,090	2011-04-30
3599	2011-05-26	101,331,367	6,000	36.5074	277,564,090	2011-04-30
3600	2011-05-25	101,325,367	0	36.5052	277,564,090	2011-04-30
3601	2011-05-24	101,325,367	0	36.5052	277,564,090	2011-04-30
3602	2011-05-23	101,325,367	-4,000	36.5052	277,564,090	2011-04-30
3603	2011-05-20	101,329,367	16,000	36.5067	277,564,090	2011-04-30
3604	2011-05-19	101,313,367	10,000	36.5009	277,564,090	2011-04-30
3605	2011-05-18	101,303,367	-44,000	36.4973	277,564,090	2011-04-30
3606	2011-05-17	101,347,367	-2,000	36.5131	277,564,090	2011-04-30
3607	2011-05-16	101,349,367	-4,000	36.5139	277,564,090	2011-04-30
3608	2011-05-13	101,353,367	-6,000	36.5153	277,564,090	2011-04-30
3609	2011-05-12	101,359,367	22,000	36.5175	277,564,090	2011-04-30
3610	2011-05-11	101,337,367	4,000	36.5095	277,564,090	2011-04-30
3611	2011-05-09	101,333,367	-2,000	36.5081	277,564,090	2011-04-30
3612	2011-05-06	101,335,367	0	36.5088	277,564,090	2011-04-30
3613	2011-05-05	101,335,367	2,000	36.5088	277,564,090	2011-04-30
3614	2011-05-04	101,333,367	-6,000	36.5081	277,564,090	2011-04-30
3615	2011-05-03	101,339,367	4,200	36.5103	277,564,090	2011-04-30
3616	2011-04-29	101,335,167	-2,000	36.5087	277,564,090	2011-03-31
3617	2011-04-28	101,337,167	0	36.5095	277,564,090	2011-03-31
3618	2011-04-27	101,337,167	-58,000	36.5095	277,564,090	2011-03-31
3619	2011-04-26	101,395,167	0	36.5304	277,564,090	2011-03-31
3620	2011-04-21	101,395,167	-4,000	36.5304	277,564,090	2011-03-31
3621	2011-04-20	101,399,167	10,000	36.5318	277,564,090	2011-03-31
3622	2011-04-19	101,389,167	-19,000	36.5282	277,564,090	2011-03-31
3623	2011-04-18	101,408,167	-28,000	36.5350	277,564,090	2011-03-31
3624	2011-04-15	101,436,167	4,000	36.5451	277,564,090	2011-03-31
3625	2011-04-14	101,432,167	2,000	36.5437	277,564,090	2011-03-31
3626	2011-04-13	101,430,167	-2,000	36.5430	277,564,090	2011-03-31
3627	2011-04-12	101,432,167	-2,000	36.5437	277,564,090	2011-03-31
3628	2011-04-11	101,434,167	2,000	36.5444	277,564,090	2011-03-31
3629	2011-04-08	101,432,167	-4,000	36.5437	277,564,090	2011-03-31
3630	2011-04-07	101,436,167	-6,000	36.5451	277,564,090	2011-03-31
3631	2011-04-06	101,442,167	4,000	36.5473	277,564,090	2011-03-31
3632	2011-04-04	101,438,167	2,000	36.5459	277,564,090	2011-03-31
3633	2011-04-01	101,436,167	10,000	36.5451	277,564,090	2011-03-31
3634	2011-03-31	101,426,167	8,000	36.5415	277,564,090	2011-03-31
3635	2011-03-30	101,418,167	2,000	36.5386	277,564,090	2011-02-28
3636	2011-03-29	101,416,167	31,159	36.5379	277,564,090	2011-02-28
3637	2011-03-28	101,385,008	2,000	36.5267	277,564,090	2011-02-28
3638	2011-03-25	101,383,008	28,000	36.5260	277,564,090	2011-02-28
3639	2011-03-24	101,355,008	-26,000	36.5159	277,564,090	2011-02-28
3640	2011-03-23	101,381,008	-26,000	36.5253	277,564,090	2011-02-28
3641	2011-03-22	101,407,008	38,000	36.5346	277,564,090	2011-02-28
3642	2011-03-21	101,369,008	-8,000	36.5209	277,564,090	2011-02-28
3643	2011-03-18	101,377,008	-138,000	36.5238	277,564,090	2011-02-28
3644	2011-03-17	101,515,008	0	36.5735	277,564,090	2011-02-28
3645	2011-03-16	101,515,008	12,000	36.5735	277,564,090	2011-02-28
3646	2011-03-15	101,503,008	82,000	36.5692	277,564,090	2011-02-28
3647	2011-03-14	101,421,008	56,333	36.5397	277,564,090	2011-02-28
3648	2011-03-11	101,364,675	-2,000	36.5194	277,564,090	2011-02-28
3649	2011-03-10	101,366,675	20,000	36.5201	277,564,090	2011-02-28
3650	2011-03-09	101,346,675	8,000	36.5129	277,564,090	2011-02-28
3651	2011-03-08	101,338,675	17,056	36.5100	277,564,090	2011-02-28
3652	2011-03-07	101,321,619	-10,000	36.5039	277,564,090	2011-02-28
3653	2011-03-04	101,331,619	-2,000	36.5075	277,564,090	2011-02-28
3654	2011-03-03	101,333,619	28,000	36.5082	277,564,090	2011-02-28
3655	2011-03-02	101,305,619	28,000	36.4981	277,564,090	2011-02-28
3656	2011-03-01	101,277,619	0	36.4880	277,564,090	2011-02-28
3657	2011-02-28	101,277,619	20,000	36.4880	277,564,090	2011-02-28
3658	2011-02-25	101,257,619	13,998	36.4808	277,564,090	2011-01-31
3659	2011-02-24	101,243,621	60,000	36.4758	277,564,090	2011-01-31
3660	2011-02-23	101,183,621	-6,000	36.4541	277,564,090	2011-01-31
3661	2011-02-22	101,189,621	8,000	36.4563	277,564,090	2011-01-31
3662	2011-02-21	101,181,621	-16,000	36.4534	277,564,090	2011-01-31
3663	2011-02-18	101,197,621	-17,827	36.4592	277,564,090	2011-01-31
3664	2011-02-17	101,215,448	-400	36.4656	277,564,090	2011-01-31
3665	2011-02-16	101,215,848	42,570	36.4658	277,564,090	2011-01-31
3666	2011-02-15	101,173,278	70,000	36.4504	277,564,090	2011-01-31
3667	2011-02-14	101,103,278	298,415	36.4252	277,564,090	2011-01-31
3668	2011-02-11	100,804,863	199,000	36.3177	277,564,090	2011-01-31
3669	2011-02-10	100,605,863	136,000	36.2460	277,564,090	2011-01-31
3670	2011-02-09	100,469,863	126,000	36.1970	277,564,090	2011-01-31
3671	2011-02-08	100,343,863	138,400	36.1516	277,564,090	2011-01-31
3672	2011-02-07	100,205,463	2,000	36.1017	277,564,090	2011-01-31
3673	2011-02-02	100,203,463	0	36.1010	277,564,090	2011-01-31
3674	2011-02-01	100,203,463	22,000	36.1010	277,564,090	2011-01-31
3675	2011-01-31	100,181,463	220,000	36.0931	277,564,090	2011-01-31
3676	2011-01-28	99,961,463	2,000	36.0138	277,564,090	2010-12-31
3677	2011-01-27	99,959,463	-3,179	36.0131	277,564,090	2010-12-31
3678	2011-01-26	99,962,642	10,000	36.0143	277,564,090	2010-12-31
3679	2011-01-25	99,952,642	2,000	36.0107	277,564,090	2010-12-31
3680	2011-01-24	99,950,642	-8,000	36.0099	277,564,090	2010-12-31
3681	2011-01-21	99,958,642	-8,000	36.0128	277,564,090	2010-12-31
3682	2011-01-20	99,966,642	-4,000	36.0157	277,564,090	2010-12-31
3683	2011-01-19	99,970,642	8,000	36.0171	277,564,090	2010-12-31
3684	2011-01-18	99,962,642	-54,000	36.0143	277,564,090	2010-12-31
3685	2011-01-17	100,016,642	-22,000	36.0337	277,564,090	2010-12-31
3686	2011-01-14	100,038,642	-6,000	36.0416	277,564,090	2010-12-31
3687	2011-01-13	100,044,642	-26,000	36.0438	277,564,090	2010-12-31
3688	2011-01-12	100,070,642	14,000	36.0532	277,564,090	2010-12-31
3689	2011-01-11	100,056,642	-2,000	36.0481	277,564,090	2010-12-31
3690	2011-01-10	100,058,642	4,000	36.0488	277,564,090	2010-12-31
3691	2011-01-07	100,054,642	12,000	36.0474	277,564,090	2010-12-31
3692	2011-01-06	100,042,642	-8,000	36.0431	277,564,090	2010-12-31
3693	2011-01-05	100,050,642	-10,000	36.0460	277,564,090	2010-12-31
3694	2011-01-04	100,060,642	10,000	36.0496	277,564,090	2010-12-31
3695	2011-01-03	100,050,642	2,000	36.0460	277,564,090	2010-12-31
3696	2010-12-31	100,048,642	0	36.0452	277,564,090	2010-12-31
3697	2010-12-30	100,048,642	2,000	36.0452	277,564,090	2010-11-30
3698	2010-12-29	100,046,642	224,000	36.0445	277,564,090	2010-11-30
3699	2010-12-28	99,822,642	16,000	35.9638	277,564,090	2010-11-30
3700	2010-12-24	99,806,642	-14,000	35.9581	277,564,090	2010-11-30
3701	2010-12-23	99,820,642	20,000	35.9631	277,564,090	2010-11-30
3702	2010-12-22	99,800,642	0	35.9559	277,564,090	2010-11-30
3703	2010-12-21	99,800,642	0	35.9559	277,564,090	2010-11-30
3704	2010-12-20	99,800,642	0	35.9559	277,564,090	2010-11-30
3705	2010-12-17	99,800,642	-6,000	35.9559	277,564,090	2010-11-30
3706	2010-12-16	99,806,642	18,000	35.9581	277,564,090	2010-11-30
3707	2010-12-15	99,788,642	2,000	35.9516	277,564,090	2010-11-30
3708	2010-12-14	99,786,642	-146,000	35.9508	277,564,090	2010-11-30
3709	2010-12-13	99,932,642	36,000	36.0034	277,564,090	2010-11-30
3710	2010-12-10	99,896,642	1,000	35.9905	277,564,090	2010-11-30
3711	2010-12-09	99,895,642	-70,000	35.9901	277,564,090	2010-11-30
3712	2010-12-08	99,965,642	-52,000	36.0153	277,564,090	2010-11-30
3713	2010-12-07	100,017,642	126,610	36.0341	277,564,090	2010-11-30
3714	2010-12-06	99,891,032	40,000	35.9885	277,564,090	2010-11-30
3715	2010-12-03	99,851,032	-16,000	35.9740	277,564,090	2010-11-30
3716	2010-12-02	99,867,032	-85,000	35.9798	277,564,090	2010-11-30
3717	2010-12-01	99,952,032	-64,000	36.0104	277,564,090	2010-11-30
3718	2010-11-30	100,016,032	1,012,000	36.0335	277,564,090	2010-11-30
3719	2010-11-29	99,004,032	14,000	35.6689	277,564,090	2010-10-31
3720	2010-11-26	98,990,032	18,000	35.6638	277,564,090	2010-10-31
3721	2010-11-25	98,972,032	2,000	35.6574	277,564,090	2010-10-31
3722	2010-11-24	98,970,032	0	35.6566	277,564,090	2010-10-31
3723	2010-11-23	98,970,032	-6,000	35.6566	277,564,090	2010-10-31
3724	2010-11-22	98,976,032	-24,000	35.6588	277,564,090	2010-10-31
3725	2010-11-19	99,000,032	-6,000	35.6674	277,564,090	2010-10-31
3726	2010-11-18	99,006,032	-20,000	35.6696	277,564,090	2010-10-31
3727	2010-11-17	99,026,032	-15,248	35.6768	277,564,090	2010-10-31
3728	2010-11-16	99,041,280	-17,600	35.6823	277,564,090	2010-10-31
3729	2010-11-15	99,058,880	-26,000	35.6887	277,564,090	2010-10-31
3730	2010-11-12	99,084,880	-18,000	35.6980	277,564,090	2010-10-31
3731	2010-11-11	99,102,880	-4,000	35.7045	277,564,090	2010-10-31
3732	2010-11-10	99,106,880	-10,000	35.7059	277,564,090	2010-10-31
3733	2010-11-09	99,116,880	20,200	35.7095	277,564,090	2010-10-31
3734	2010-11-08	99,096,680	51,248	35.7023	277,564,090	2010-10-31
3735	2010-11-05	99,045,432	-32,000	35.6838	277,564,090	2010-10-31
3736	2010-11-04	99,077,432	-10,000	35.6953	277,564,090	2010-10-31
3737	2010-11-03	99,087,432	10,000	35.6989	277,564,090	2010-10-31
3738	2010-11-02	99,077,432	-40,000	35.6953	277,564,090	2010-10-31
3739	2010-11-01	99,117,432	20,000	35.7097	277,564,090	2010-10-31
3740	2010-10-29	99,097,432	-33,248	35.7025	277,564,090	2010-09-30
3741	2010-10-28	99,130,680	-6,000	35.7145	277,564,090	2010-09-30
3742	2010-10-27	99,136,680	8,000	35.7167	277,564,090	2010-09-30
3743	2010-10-26	99,128,680	-2,000	35.7138	277,564,090	2010-09-30
3744	2010-10-25	99,130,680	1,600	35.7145	277,564,090	2010-09-30
3745	2010-10-22	99,129,080	-4,000	35.7139	277,564,090	2010-09-30
3746	2010-10-21	99,133,080	2,000	35.7154	277,564,090	2010-09-30
3747	2010-10-20	99,131,080	14,000	35.7147	277,564,090	2010-09-30
3748	2010-10-19	99,117,080	-52,000	35.7096	277,564,090	2010-09-30
3749	2010-10-18	99,169,080	-4,000	35.7284	277,564,090	2010-09-30
3750	2010-10-15	99,173,080	0	35.7298	277,564,090	2010-09-30
3751	2010-10-14	99,173,080	-20,000	35.7298	277,564,090	2010-09-30
3752	2010-10-13	99,193,080	-22,000	35.7370	277,564,090	2010-09-30
3753	2010-10-12	99,215,080	2,000	35.7449	277,564,090	2010-09-30
3754	2010-10-11	99,213,080	-22,000	35.7442	277,564,090	2010-09-30
3755	2010-10-08	99,235,080	8,000	35.7521	277,564,090	2010-09-30
3756	2010-10-07	99,227,080	-40,000	35.7492	277,564,090	2010-09-30
3757	2010-10-06	99,267,080	7,541	35.7637	277,564,090	2010-09-30
3758	2010-10-05	99,259,539	-6,000	35.7609	277,564,090	2010-09-30
3759	2010-10-04	99,265,539	4,000	35.7631	277,564,090	2010-09-30
3760	2010-09-30	99,261,539	-14,000	35.7617	277,564,090	2010-09-30
3761	2010-09-29	99,275,539	-32,000	35.7667	277,564,090	2010-08-31
3762	2010-09-28	99,307,539	2,000	35.7782	277,564,090	2010-08-31
3763	2010-09-27	99,305,539	8,000	35.7775	277,564,090	2010-08-31
3764	2010-09-24	99,297,539	-22,000	35.7746	277,564,090	2010-08-31
3765	2010-09-22	99,319,539	14,000	35.7826	277,564,090	2010-08-31
3766	2010-09-21	99,305,539	-4,000	35.7775	277,564,090	2010-08-31
3767	2010-09-20	99,309,539	-60,000	35.7790	277,564,090	2010-08-31
3768	2010-09-17	99,369,539	0	35.8006	277,564,090	2010-08-31
3769	2010-09-16	99,369,539	-12,000	35.8006	277,564,090	2010-08-31
3770	2010-09-15	99,381,539	-30,000	35.8049	277,564,090	2010-08-31
3771	2010-09-14	99,411,539	-28,000	35.8157	277,564,090	2010-08-31
3772	2010-09-13	99,439,539	-6,000	35.8258	277,564,090	2010-08-31
3773	2010-09-10	99,445,539	6,773	35.8280	277,564,090	2010-08-31
3774	2010-09-09	99,438,766	-36,000	35.8255	277,564,090	2010-08-31
3775	2010-09-08	99,474,766	0	35.8385	277,564,090	2010-08-31
3776	2010-09-07	99,474,766	6,000	35.8385	277,564,090	2010-08-31
3777	2010-09-06	99,468,766	82,000	35.8363	277,564,090	2010-08-31
3778	2010-09-03	99,386,766	52,000	35.8068	277,564,090	2010-08-31
3779	2010-09-02	99,334,766	-18,000	35.7880	277,564,090	2010-08-31
3780	2010-09-01	99,352,766	-68,000	35.7945	277,564,090	2010-08-31
3781	2010-08-31	99,420,766	-44,000	35.8190	277,564,090	2010-08-31
3782	2010-08-30	99,464,766	-12,000	35.8349	277,564,090	2010-07-31
3783	2010-08-27	99,476,766	24,000	35.8392	277,564,090	2010-07-31
3784	2010-08-26	99,452,766	-46,000	35.8306	277,564,090	2010-07-31
3785	2010-08-25	99,498,766	0	35.8471	277,564,090	2010-07-31
3786	2010-08-24	99,498,766	-116,000	35.8471	277,564,090	2010-07-31
3787	2010-08-23	99,614,766	116,000	35.8889	277,564,090	2010-07-31
3788	2010-08-20	99,498,766	-42,000	35.8471	277,564,090	2010-07-31
3789	2010-08-19	99,540,766	-4,000	35.8623	277,564,090	2010-07-31
3790	2010-08-18	99,544,766	-14,000	35.8637	277,564,090	2010-07-31
3791	2010-08-17	99,558,766	-10,000	35.8687	277,564,090	2010-07-31
3792	2010-08-16	99,568,766	-10,000	35.8724	277,564,090	2010-07-31
3793	2010-08-13	99,578,766	-56,000	35.8760	277,564,090	2010-07-31
3794	2010-08-12	99,634,766	-60,000	35.8961	277,564,090	2010-07-31
3795	2010-08-11	99,694,766	-19,600	35.9177	277,564,090	2010-07-31
3796	2010-08-10	99,714,366	30,000	35.9248	277,564,090	2010-07-31
3797	2010-08-09	99,684,366	12,400	35.9140	277,564,090	2010-07-31
3798	2010-08-06	99,671,966	4,000	35.9095	277,564,090	2010-07-31
3799	2010-08-05	99,667,966	-10,000	35.9081	277,564,090	2010-07-31
3800	2010-08-04	99,677,966	-6,000	35.9117	277,564,090	2010-07-31
3801	2010-08-03	99,683,966	-8,000	35.9139	277,564,090	2010-07-31
3802	2010-08-02	99,691,966	-58,000	35.9167	277,564,090	2010-07-31
3803	2010-07-30	99,749,966	10,640	35.9376	277,564,090	2010-06-30
3804	2010-07-29	99,739,326	-16,000	35.9338	277,564,090	2010-06-30
3805	2010-07-28	99,755,326	-4,000	35.9396	277,564,090	2010-06-30
3806	2010-07-27	99,759,326	-21,580	35.9410	277,564,090	2010-06-30
3807	2010-07-26	99,780,906	35,506	35.9488	277,564,090	2010-06-30
3808	2010-07-23	99,745,400	-18,000	35.9360	277,564,090	2010-06-30
3809	2010-07-22	99,763,400	-44,000	35.9425	277,564,090	2010-06-30
3810	2010-07-21	99,807,400	12,000	35.9583	277,564,090	2010-06-30
3811	2010-07-20	99,795,400	100,000	35.9540	277,564,090	2010-06-30
3812	2010-07-19	99,695,400	-128,000	35.9180	277,564,090	2010-06-30
3813	2010-07-16	99,823,400	-100,117	35.9641	277,564,090	2010-06-30
3814	2010-07-15	99,923,517	-20,000	36.0002	277,564,090	2010-06-30
3815	2010-07-14	99,943,517	-62,000	36.0074	277,564,090	2010-06-30
3816	2010-07-13	100,005,517	-52,000	36.0297	277,564,090	2010-06-30
3817	2010-07-12	100,057,517	26,000	36.0484	277,564,090	2010-06-30
3818	2010-07-09	100,031,517	18,000	36.0391	277,564,090	2010-06-30
3819	2010-07-08	100,013,517	4,000	36.0326	277,564,090	2010-06-30
3820	2010-07-07	100,009,517	46,000	36.0311	277,564,090	2010-06-30
3821	2010-07-06	99,963,517	312,918	36.0146	277,564,090	2010-06-30
3822	2010-07-05	99,650,599	-2,000	35.9018	277,564,090	2010-06-30
3823	2010-07-02	99,652,599	14,000	35.9026	277,564,090	2010-06-30
3824	2010-06-30	99,638,599	-12,000	35.8975	277,564,090	2010-06-30
3825	2010-06-29	99,650,599	6,000	35.9018	277,564,090	2010-05-31
3826	2010-06-28	99,644,599	79,693	35.8997	277,564,090	2010-05-31
3827	2010-06-25	99,564,906	12,167	35.8710	277,564,090	2010-05-31
3828	2010-06-24	99,552,739	210,000	35.8666	277,564,090	2010-05-31
3829	2010-06-23	99,342,739	-4,000	35.7909	277,564,090	2010-05-31
3830	2010-06-22	99,346,739	188,000	35.7924	277,564,090	2010-05-31
3831	2010-06-21	99,158,739	288,000	35.7246	277,564,090	2010-05-31
3832	2010-06-18	98,870,739	400,564	35.6209	277,564,090	2010-05-31
3833	2010-06-17	98,470,175	26,000	35.4766	277,564,090	2010-05-31
3834	2010-06-15	98,444,175	36,000	35.4672	277,564,090	2010-05-31
3835	2010-06-14	98,408,175	6,000	35.4542	277,564,090	2010-05-31
3836	2010-06-11	98,402,175	-2,000	35.4521	277,564,090	2010-05-31
3837	2010-06-10	98,404,175	-1,365	35.4528	277,564,090	2010-05-31
3838	2010-06-09	98,405,540	6,000	35.4533	277,564,090	2010-05-31
3839	2010-06-08	98,399,540	-18,000	35.4511	277,564,090	2010-05-31
3840	2010-06-07	98,417,540	2,000	35.4576	277,564,090	2010-05-31
3841	2010-06-04	98,415,540	-6,000	35.4569	277,564,090	2010-05-31
3842	2010-06-03	98,421,540	-2,000	35.4590	277,564,090	2010-05-31
3843	2010-06-02	98,423,540	-8,000	35.4598	277,564,090	2010-05-31
3844	2010-06-01	98,431,540	28,000	35.4626	277,564,090	2010-05-31
3845	2010-05-31	98,403,540	-10,000	35.4525	277,564,090	2010-05-31
3846	2010-05-28	98,413,540	20,000	35.4561	277,564,090	2010-04-30
3847	2010-05-27	98,393,540	0	35.4489	277,564,090	2010-04-30
3848	2010-05-26	98,393,540	23,200	35.4489	277,564,090	2010-04-30
3849	2010-05-25	98,370,340	26,640	35.4406	277,564,090	2010-04-30
3850	2010-05-24	98,343,700	8,000	35.4310	277,564,090	2010-04-30
3851	2010-05-20	98,335,700	0	35.4281	277,564,090	2010-04-30
3852	2010-05-19	98,335,700	-87,424	35.4281	277,564,090	2010-04-30
3853	2010-05-18	98,423,124	0	35.4596	277,564,090	2010-04-30
3854	2010-05-17	98,423,124	2,000	35.4596	277,564,090	2010-04-30
3855	2010-05-14	98,421,124	-7,600	35.4589	277,564,090	2010-04-30
3856	2010-05-13	98,428,724	-2,000	35.4616	277,564,090	2010-04-30
3857	2010-05-12	98,430,724	-7,800	35.4623	277,564,090	2010-04-30
3858	2010-05-11	98,438,524	0	35.4652	277,564,090	2010-04-30
3859	2010-05-10	98,438,524	37,424	35.4652	277,564,090	2010-04-30
3860	2010-05-07	98,401,100	34,000	35.4517	277,564,090	2010-04-30
3861	2010-05-06	98,367,100	0	35.4394	277,564,090	2010-04-30
3862	2010-05-05	98,367,100	0	35.4394	277,564,090	2010-04-30
3863	2010-05-04	98,367,100	36,000	35.4394	277,564,090	2010-04-30
3864	2010-05-03	98,331,100	0	35.4264	277,564,090	2010-04-30
3865	2010-04-30	98,331,100	0	35.4264	277,564,090	2010-04-30
3866	2010-04-29	98,331,100	-1,800	35.4264	277,564,090	2010-03-31
3867	2010-04-28	98,332,900	24,000	35.4271	277,564,090	2010-03-31
3868	2010-04-27	98,308,900	8,000	35.4185	277,564,090	2010-03-31
3869	2010-04-26	98,300,900	8,016	35.4156	277,564,090	2010-03-31
3870	2010-04-23	98,292,884	6,000	35.4127	277,564,090	2010-03-31
3871	2010-04-22	98,286,884	-12,000	35.4105	277,564,090	2010-03-31
3872	2010-04-21	98,298,884	-14,000	35.4148	277,564,090	2010-03-31
3873	2010-04-20	98,312,884	-4,000	35.4199	277,564,090	2010-03-31
3874	2010-04-19	98,316,884	200	35.4213	277,564,090	2010-03-31
3875	2010-04-16	98,316,684	-32,416	35.4213	277,564,090	2010-03-31
3876	2010-04-15	98,349,100	-26,000	35.4329	277,564,090	2010-03-31
3877	2010-04-14	98,375,100	14,000	35.4423	277,564,090	2010-03-31
3878	2010-04-13	98,361,100	-20,000	35.4373	277,564,090	2010-03-31
3879	2010-04-12	98,381,100	-8,500	35.4445	277,564,090	2010-03-31
3880	2010-04-09	98,389,600	0	35.4475	277,564,090	2010-03-31
3881	2010-04-08	98,389,600	300	35.4475	277,564,090	2010-03-31
3882	2010-04-07	98,389,300	-4,000	35.4474	277,564,090	2010-03-31
3883	2010-04-01	98,393,300	-30,000	35.4489	277,564,090	2010-03-31
3884	2010-03-31	98,423,300	-162,000	35.4597	277,564,090	2010-03-31
3885	2010-03-30	98,585,300	-12,157	35.5180	277,564,090	2010-02-28
3886	2010-03-29	98,597,457	-6,000	35.5224	277,564,090	2010-02-28
3887	2010-03-26	98,603,457	-36,000	35.5246	277,564,090	2010-02-28
3888	2010-03-25	98,639,457	-70,000	35.5375	277,564,090	2010-02-28
3889	2010-03-24	98,709,457	-37,800	35.5628	277,564,090	2010-02-28
3890	2010-03-23	98,747,257	0	35.5764	277,564,090	2010-02-28
3891	2010-03-22	98,747,257	-12,000	35.5764	277,564,090	2010-02-28
3892	2010-03-19	98,759,257	-6,000	35.5807	277,564,090	2010-02-28
3893	2010-03-18	98,765,257	-10,000	35.5829	277,564,090	2010-02-28
3894	2010-03-17	98,775,257	250,000	35.5865	277,564,090	2010-02-28
3895	2010-03-16	98,525,257	0	35.4964	277,564,090	2010-02-28
3896	2010-03-15	98,525,257	2,000	35.4964	277,564,090	2010-02-28
3897	2010-03-12	98,523,257	12,000	35.4957	277,564,090	2010-02-28
3898	2010-03-11	98,511,257	4,000	35.4914	277,564,090	2010-02-28
3899	2010-03-10	98,507,257	0	35.4899	277,564,090	2010-02-28
3900	2010-03-09	98,507,257	-4,000	35.4899	277,564,090	2010-02-28
3901	2010-03-08	98,511,257	0	35.4914	277,564,090	2010-02-28
3902	2010-03-05	98,511,257	-6,200	35.4914	277,564,090	2010-02-28
3903	2010-03-04	98,517,457	14,000	35.4936	277,564,090	2010-02-28
3904	2010-03-03	98,503,457	-11,931	35.4885	277,564,090	2010-02-28
3905	2010-03-02	98,515,388	0	35.4928	277,564,090	2010-02-28
3906	2010-03-01	98,515,388	0	35.4928	277,564,090	2010-02-28
3907	2010-02-26	98,515,388	0	35.4928	277,564,090	2010-01-31
3908	2010-02-25	98,515,388	-2,000	35.4928	277,564,090	2010-01-31
3909	2010-02-24	98,517,388	11,800	35.4936	277,564,090	2010-01-31
3910	2010-02-23	98,505,588	0	35.4893	277,564,090	2010-01-31
3911	2010-02-22	98,505,588	0	35.4893	277,564,090	2010-01-31
3912	2010-02-19	98,505,588	-7,400	35.4893	277,564,090	2010-01-31
3913	2010-02-18	98,512,988	-26,000	35.4920	277,564,090	2010-01-31
3914	2010-02-17	98,538,988	0	35.5013	277,564,090	2010-01-31
3915	2010-02-12	98,538,988	0	35.5013	277,564,090	2010-01-31
3916	2010-02-11	98,538,988	0	35.5013	277,564,090	2010-01-31
3917	2010-02-10	98,538,988	8,300	35.5013	277,564,090	2010-01-31
3918	2010-02-09	98,530,688	16,000	35.4984	277,564,090	2010-01-31
3919	2010-02-08	98,514,688	17,800	35.4926	277,564,090	2010-01-31
3920	2010-02-05	98,496,888	12,000	35.4862	277,564,090	2010-01-31
3921	2010-02-04	98,484,888	-12,000	35.4819	277,564,090	2010-01-31
3922	2010-02-03	98,496,888	22,000	35.4862	277,564,090	2010-01-31
3923	2010-02-02	98,474,888	-4,000	35.4783	277,564,090	2010-01-31
3924	2010-02-01	98,478,888	0	35.4797	277,564,090	2010-01-31
3925	2010-01-29	98,478,888	34,000	35.4797	277,564,090	2009-12-31
3926	2010-01-28	98,444,888	6,000	35.4674	277,564,090	2009-12-31
3927	2010-01-27	98,438,888	0	35.4653	277,564,090	2009-12-31
3928	2010-01-26	98,438,888	-70,000	35.4653	277,564,090	2009-12-31
3929	2010-01-25	98,508,888	10,000	35.4905	277,564,090	2009-12-31
3930	2010-01-22	98,498,888	0	35.4869	277,564,090	2009-12-31
3931	2010-01-21	98,498,888	16,000	35.4869	277,564,090	2009-12-31
3932	2010-01-20	98,482,888	6,000	35.4811	277,564,090	2009-12-31
3933	2010-01-19	98,476,888	0	35.4790	277,564,090	2009-12-31
3934	2010-01-18	98,476,888	0	35.4790	277,564,090	2009-12-31
3935	2010-01-15	98,476,888	4,000	35.4790	277,564,090	2009-12-31
3936	2010-01-14	98,472,888	8,000	35.4775	277,564,090	2009-12-31
3937	2010-01-13	98,464,888	56,000	35.4746	277,564,090	2009-12-31
3938	2010-01-12	98,408,888	-12,000	35.4545	277,564,090	2009-12-31
3939	2010-01-11	98,420,888	20,000	35.4588	277,564,090	2009-12-31
3940	2010-01-08	98,400,888	-15,800	35.4516	277,564,090	2009-12-31
3941	2010-01-07	98,416,688	18,000	35.4573	277,564,090	2009-12-31
3942	2010-01-06	98,398,688	-22,000	35.4508	277,564,090	2009-12-31
3943	2010-01-05	98,420,688	-3,500	35.4587	277,564,090	2009-12-31
3944	2010-01-04	98,424,188	-28,000	35.4600	277,564,090	2009-12-31
3945	2009-12-31	98,452,188	0	35.4701	277,564,090	2009-12-31
3946	2009-12-30	98,452,188	-26,400	35.4701	277,564,090	2009-11-30
3947	2009-12-29	98,478,588	-4,000	35.4796	277,564,090	2009-11-30
3948	2009-12-28	98,482,588	-6,000	35.4810	277,564,090	2009-11-30
3949	2009-12-24	98,488,588	0	35.4832	277,564,090	2009-11-30
3950	2009-12-23	98,488,588	0	35.4832	277,564,090	2009-11-30
3951	2009-12-22	98,488,588	-38,000	35.4832	277,564,090	2009-11-30
3952	2009-12-21	98,526,588	-41,600	35.4969	277,564,090	2009-11-30
3953	2009-12-18	98,568,188	-18,000	35.5119	277,564,090	2009-11-30
3954	2009-12-17	98,586,188	-8,000	35.5184	277,564,090	2009-11-30
3955	2009-12-16	98,594,188	66,000	35.5212	277,564,090	2009-11-30
3956	2009-12-15	98,528,188	-4,000	35.4975	277,564,090	2009-11-30
3957	2009-12-14	98,532,188	22,000	35.4989	277,564,090	2009-11-30
3958	2009-12-11	98,510,188	-12,000	35.4910	277,564,090	2009-11-30
3959	2009-12-10	98,522,188	80,000	35.4953	277,564,090	2009-11-30
3960	2009-12-09	98,442,188	-20,000	35.4665	277,564,090	2009-11-30
3961	2009-12-08	98,462,188	-4,000	35.4737	277,564,090	2009-11-30
3962	2009-12-07	98,466,188	18,000	35.4751	277,564,090	2009-11-30
3963	2009-12-04	98,448,188	-14,400	35.4686	277,564,090	2009-11-30
3964	2009-12-03	98,462,588	-12,000	35.4738	277,564,090	2009-11-30
3965	2009-12-02	98,474,588	22,400	35.4781	277,564,090	2009-11-30
3966	2009-12-01	98,452,188	-48,000	35.4701	277,564,090	2009-11-30
3967	2009-11-30	98,500,188	2,000	35.4874	277,564,090	2009-11-30
3968	2009-11-27	98,498,188	2,000	35.4866	277,564,090	2009-10-31
3969	2009-11-26	98,496,188	-62,000	35.4859	277,564,090	2009-10-31
3970	2009-11-25	98,558,188	-26,000	35.5083	277,564,090	2009-10-31
3971	2009-11-24	98,584,188	-22,000	35.5176	277,564,090	2009-10-31
3972	2009-11-23	98,606,188	-16,000	35.5256	277,564,090	2009-10-31
3973	2009-11-20	98,622,188	-82,000	35.5313	277,564,090	2009-10-31
3974	2009-11-19	98,704,188	-1,200	35.5609	277,564,090	2009-10-31
3975	2009-11-18	98,705,388	-54,000	35.5613	277,564,090	2009-10-31
3976	2009-11-17	98,759,388	-28,000	35.5808	277,564,090	2009-10-31
3977	2009-11-16	98,787,388	-56,000	35.5908	277,564,090	2009-10-31
3978	2009-11-13	98,843,388	84,000	35.6110	277,564,090	2009-10-31
3979	2009-11-12	98,759,388	-34,000	35.5808	277,564,090	2009-10-31
3980	2009-11-11	98,793,388	11,800	35.5930	277,564,090	2009-10-31
3981	2009-11-10	98,781,588	20,000	35.5887	277,564,090	2009-10-31
3982	2009-11-09	98,761,588	-43,596	35.5815	277,564,090	2009-10-31
3983	2009-11-06	98,805,184	86,000	35.5973	277,564,090	2009-10-31
3984	2009-11-05	98,719,184	87,700	35.5663	277,564,090	2009-10-31
3985	2009-11-04	98,631,484	-92,000	35.5347	277,564,090	2009-10-31
3986	2009-11-03	98,723,484	-216,000	35.5678	277,564,090	2009-10-31
3987	2009-11-02	98,939,484	-54,000	35.6456	277,564,090	2009-10-31
3988	2009-10-30	98,993,484	-50,000	35.6651	277,564,090	2009-09-30
3989	2009-10-29	99,043,484	0	35.6831	277,564,090	2009-09-30
3990	2009-10-28	99,043,484	-58,000	35.6831	277,564,090	2009-09-30
3991	2009-10-27	99,101,484	-12,000	35.7040	277,564,090	2009-09-30
3992	2009-10-23	99,113,484	500	35.7083	277,564,090	2009-09-30
3993	2009-10-22	99,112,984	-70,000	35.7081	277,564,090	2009-09-30
3994	2009-10-21	99,182,984	6,000	35.7334	277,564,090	2009-09-30
3995	2009-10-20	99,176,984	36,000	35.7312	277,564,090	2009-09-30
3996	2009-10-19	99,140,984	14,000	35.7182	277,564,090	2009-09-30
3997	2009-10-16	99,126,984	46,000	35.7132	277,564,090	2009-09-30
3998	2009-10-15	99,080,984	48,000	35.6966	277,564,090	2009-09-30
3999	2009-10-14	99,032,984	-1,560	35.6793	277,564,090	2009-09-30
4000	2009-10-13	99,034,544	-500	35.6799	277,564,090	2009-09-30
4001	2009-10-12	99,035,044	6,000	35.6801	277,564,090	2009-09-30
4002	2009-10-09	99,029,044	1,800	35.6779	277,564,090	2009-09-30
4003	2009-10-08	99,027,244	6,000	35.6773	277,564,090	2009-09-30
4004	2009-10-07	99,021,244	10,000	35.6751	277,564,090	2009-09-30
4005	2009-10-06	99,011,244	2,000	35.6715	277,564,090	2009-09-30
4006	2009-10-05	99,009,244	26,000	35.6708	277,564,090	2009-09-30
4007	2009-10-02	98,983,244	0	35.6614	277,564,090	2009-09-30
4008	2009-09-30	98,983,244	18,000	35.6614	277,564,090	2009-09-30
4009	2009-09-29	98,965,244	30,500	35.6549	277,564,090	2009-08-31
4010	2009-09-28	98,934,744	6,000	35.6439	277,564,090	2009-08-31
4011	2009-09-25	98,928,744	4,000	35.6418	277,564,090	2009-08-31
4012	2009-09-24	98,924,744	8,000	35.6403	277,564,090	2009-08-31
4013	2009-09-23	98,916,744	-64,400	35.6374	277,564,090	2009-08-31
4014	2009-09-22	98,981,144	38,000	35.6606	277,564,090	2009-08-31
4015	2009-09-21	98,943,144	52,000	35.6470	277,564,090	2009-08-31
4016	2009-09-18	98,891,144	-15,231	35.6282	277,564,090	2009-08-31
4017	2009-09-17	98,906,375	-64,000	35.6337	277,564,090	2009-08-31
4018	2009-09-16	98,970,375	-6,000	35.6568	277,564,090	2009-08-31
4019	2009-09-15	98,976,375	80,000	35.6589	277,564,090	2009-08-31
4020	2009-09-14	98,896,375	-28,000	35.6301	277,564,090	2009-08-31
4021	2009-09-11	98,924,375	-44,000	35.6402	277,564,090	2009-08-31
4022	2009-09-10	98,968,375	-50,000	35.6560	277,564,090	2009-08-31
4023	2009-09-09	99,018,375	-110,000	35.6741	277,564,090	2009-08-31
4024	2009-09-08	99,128,375	208,600	35.7137	277,564,090	2009-08-31
4025	2009-09-07	98,919,775	664,000	35.6385	277,564,090	2009-08-31
4026	2009-09-04	98,255,775	-20,000	35.3993	277,564,090	2009-08-31
4027	2009-09-03	98,275,775	-8,000	35.4065	277,564,090	2009-08-31
4028	2009-09-02	98,283,775	-894,000	35.4094	277,564,090	2009-08-31
4029	2009-09-01	99,177,775	58,000	35.7315	277,564,090	2009-08-31
4030	2009-08-31	99,119,775	-26,000	35.7106	277,564,090	2009-08-31
4031	2009-08-28	99,145,775	-16,000	35.7200	277,564,090	2009-07-31
4032	2009-08-27	99,161,775	-34,000	35.7257	277,564,090	2009-07-31
4033	2009-08-26	99,195,775	-30,000	35.7380	277,564,090	2009-07-31
4034	2009-08-25	99,225,775	18,000	35.7488	277,564,090	2009-07-31
4035	2009-08-24	99,207,775	26,000	35.7423	277,564,090	2009-07-31
4036	2009-08-21	99,181,775	40,000	35.7329	277,564,090	2009-07-31
4037	2009-08-20	99,141,775	4,000	35.7185	277,564,090	2009-07-31
4038	2009-08-19	99,137,775	48,000	35.7171	277,564,090	2009-07-31
4039	2009-08-18	99,089,775	0	35.6998	277,564,090	2009-07-31
4040	2009-08-17	99,089,775	-30,000	35.6998	277,564,090	2009-07-31
4041	2009-08-14	99,119,775	-28,000	35.7106	277,564,090	2009-07-31
4042	2009-08-13	99,147,775	-12,000	35.7207	277,564,090	2009-07-31
4043	2009-08-12	99,159,775	-46,000	35.7250	277,564,090	2009-07-31
4044	2009-08-11	99,205,775	90,000	35.7416	277,564,090	2009-07-31
4045	2009-08-10	99,115,775	-22,000	35.7091	277,564,090	2009-07-31
4046	2009-08-07	99,137,775	26,000	35.7171	277,564,090	2009-07-31
4047	2009-08-06	99,111,775	58,800	35.7077	277,564,090	2009-07-31
4048	2009-08-05	99,052,975	109,000	35.6865	277,564,090	2009-07-31
4049	2009-08-04	98,943,975	-46,000	35.6473	277,564,090	2009-07-31
4050	2009-08-03	98,989,975	19,200	35.6638	277,564,090	2009-07-31
4051	2009-07-31	98,970,775	-3,000	35.6569	277,564,090	2009-07-31
4052	2009-07-30	98,973,775	20,000	35.6580	277,564,090	2009-06-30
4053	2009-07-29	98,953,775	28,000	35.6508	277,564,090	2009-06-30
4054	2009-07-28	98,925,775	-73,200	35.6407	277,564,090	2009-06-30
4055	2009-07-27	98,998,975	-1,000	35.6671	277,564,090	2009-06-30
4056	2009-07-24	98,999,975	-54,000	35.6674	277,564,090	2009-06-30
4057	2009-07-23	99,053,975	-40,000	35.6869	277,564,090	2009-06-30
4058	2009-07-22	99,093,975	-29,000	35.7013	277,564,090	2009-06-30
4059	2009-07-21	99,122,975	164,000	35.7117	277,564,090	2009-06-30
4060	2009-07-20	98,958,975	43,000	35.6527	277,564,090	2009-06-30
4061	2009-07-17	98,915,975	-3,000	35.6372	277,564,090	2009-06-30
4062	2009-07-16	98,918,975	0	35.6382	277,564,090	2009-06-30
4063	2009-07-15	98,918,975	0	35.6382	277,564,090	2009-06-30
4064	2009-07-14	98,918,975	0	35.6382	277,564,090	2009-06-30
4065	2009-07-13	98,918,975	0	35.6382	277,564,090	2009-06-30
4066	2009-07-10	98,918,975	4,000	35.6382	277,564,090	2009-06-30
4067	2009-07-09	98,914,975	-600	35.6368	277,564,090	2009-06-30
4068	2009-07-08	98,915,575	-16,000	35.6370	277,564,090	2009-06-30
4069	2009-07-07	98,931,575	0	35.6428	277,564,090	2009-06-30
4070	2009-07-06	98,931,575	1,231	35.6428	277,564,090	2009-06-30
4071	2009-07-03	98,930,344	-90,103	35.6423	277,564,090	2009-06-30
4072	2009-07-02	99,020,447	0	35.6748	277,564,090	2009-06-30
4073	2009-06-30	99,020,447	-2,000	35.6748	277,564,090	2009-06-30
4074	2009-06-29	99,022,447	17,000	35.6755	277,564,090	2009-05-31
4075	2009-06-26	99,005,447	0	35.6694	277,564,090	2009-05-31
4076	2009-06-25	99,005,447	8,000	35.6694	277,564,090	2009-05-31
4077	2009-06-24	98,997,447	19,700	35.6665	277,564,090	2009-05-31
4078	2009-06-23	98,977,747	4,000	35.6594	277,564,090	2009-05-31
4079	2009-06-22	98,973,747	22,000	35.6580	277,564,090	2009-05-31
4080	2009-06-19	98,951,747	0	35.6501	277,564,090	2009-05-31
4081	2009-06-18	98,951,747	1,062	35.6501	277,564,090	2009-05-31
4082	2009-06-17	98,950,685	2,000	35.6497	277,564,090	2009-05-31
4083	2009-06-16	98,948,685	10,000	35.6490	277,564,090	2009-05-31
4084	2009-06-15	98,938,685	20,749	35.6453	277,564,090	2009-05-31
4085	2009-06-12	98,917,936	46,000	35.6379	277,564,090	2009-05-31
4086	2009-06-11	98,871,936	4,000	35.6213	277,564,090	2009-05-31
4087	2009-06-10	98,867,936	4,000	35.6199	277,564,090	2009-05-31
4088	2009-06-09	98,863,936	-6,000	35.6184	277,564,090	2009-05-31
4089	2009-06-08	98,869,936	20,000	35.6206	277,564,090	2009-05-31
4090	2009-06-05	98,849,936	34,000	35.6134	277,564,090	2009-05-31
4091	2009-06-04	98,815,936	16,000	35.6011	277,564,090	2009-05-31
4092	2009-06-03	98,799,936	-406,000	35.5954	277,564,090	2009-05-31
4093	2009-06-02	99,205,936	-22,000	35.7416	277,564,090	2009-05-31
4094	2009-06-01	99,227,936	24,000	35.7496	277,564,090	2009-05-31
4095	2009-05-29	99,203,936	0	35.7409	277,564,090	2009-04-30
4096	2009-05-27	99,203,936	6,000	35.7409	277,564,090	2009-04-30
4097	2009-05-26	99,197,936	4,000	35.7387	277,564,090	2009-04-30
4098	2009-05-25	99,193,936	12,000	35.7373	277,564,090	2009-04-30
4099	2009-05-22	99,181,936	-4,000	35.7330	277,564,090	2009-04-30
4100	2009-05-21	99,185,936	-10,000	35.7344	277,564,090	2009-04-30
4101	2009-05-20	99,195,936	-26,000	35.7380	277,564,090	2009-04-30
4102	2009-05-19	99,221,936	-4,000	35.7474	277,564,090	2009-04-30
4103	2009-05-18	99,225,936	36,000	35.7488	277,564,090	2009-04-30
4104	2009-05-15	99,189,936	52,000	35.7359	277,564,090	2009-04-30
4105	2009-05-14	99,137,936	24,000	35.7171	277,564,090	2009-04-30
4106	2009-05-13	99,113,936	-2,000	35.7085	277,564,090	2009-04-30
4107	2009-05-12	99,115,936	-84,000	35.7092	277,564,090	2009-04-30
4108	2009-05-11	99,199,936	-38,000	35.7395	277,564,090	2009-04-30
4109	2009-05-08	99,237,936	86,000	35.7532	277,564,090	2009-04-30
4110	2009-05-07	99,151,936	54,000	35.7222	277,564,090	2009-04-30
4111	2009-05-06	99,097,936	54,000	35.7027	277,564,090	2009-04-30
4112	2009-05-05	99,043,936	2,000	35.6833	277,564,090	2009-04-30
4113	2009-05-04	99,041,936	54,000	35.6825	277,564,090	2009-04-30
4114	2009-04-30	98,987,936	-60,000	35.6631	277,564,090	2009-04-30
4115	2009-04-29	99,047,936	24,259	35.6847	277,564,090	2009-03-31
4116	2009-04-28	99,023,677	62,000	35.6760	277,564,090	2009-03-31
4117	2009-04-27	98,961,677	357,000	35.6536	277,564,090	2009-03-31
4118	2009-04-24	98,604,677	208,000	35.5250	277,564,090	2009-03-31
4119	2009-04-23	98,396,677	-32,000	35.4501	277,564,090	2009-03-31
4120	2009-04-22	98,428,677	166,000	35.4616	277,564,090	2009-03-31
4121	2009-04-21	98,262,677	-3,897	35.4018	277,564,090	2009-03-31
4122	2009-04-20	98,266,574	174,000	35.4032	277,564,090	2009-03-31
4123	2009-04-17	98,092,574	-28,000	35.3405	277,564,090	2009-03-31
4124	2009-04-16	98,120,574	150,000	35.3506	277,564,090	2009-03-31
4125	2009-04-15	97,970,574	6,000	35.2966	277,564,090	2009-03-31
4126	2009-04-14	97,964,574	302,400	35.2944	277,564,090	2009-03-31
4127	2009-04-09	97,662,174	60,000	35.1854	277,564,090	2009-03-31
4128	2009-04-08	97,602,174	114,000	35.1638	277,564,090	2009-03-31
4129	2009-04-07	97,488,174	78,000	35.1228	277,564,090	2009-03-31
4130	2009-04-06	97,410,174	136,000	35.0947	277,564,090	2009-03-31
4131	2009-04-03	97,274,174	12,000	35.0457	277,564,090	2009-03-31
4132	2009-04-02	97,262,174	190,000	35.0413	277,564,090	2009-03-31
4133	2009-04-01	97,072,174	-84,000	34.9729	277,564,090	2009-03-31
4134	2009-03-31	97,156,174	16,000	35.0031	277,564,090	2009-03-31
4135	2009-03-30	97,140,174	-60,000	34.9974	277,564,090	2009-02-28
4136	2009-03-27	97,200,174	108,000	35.0190	277,564,090	2009-02-28
4137	2009-03-26	97,092,174	4,000	34.9801	277,564,090	2009-02-28
4138	2009-03-25	97,088,174	-30,000	34.9787	277,564,090	2009-02-28
4139	2009-03-24	97,118,174	-27,000	34.9895	277,564,090	2009-02-28
4140	2009-03-23	97,145,174	18,000	34.9992	277,564,090	2009-02-28
4141	2009-03-20	97,127,174	26,000	34.9927	277,564,090	2009-02-28
4142	2009-03-19	97,101,174	92,000	34.9833	277,564,090	2009-02-28
4143	2009-03-18	97,009,174	110,000	34.9502	277,564,090	2009-02-28
4144	2009-03-17	96,899,174	32,000	34.9106	277,564,090	2009-02-28
4145	2009-03-16	96,867,174	58,000	34.8990	277,564,090	2009-02-28
4146	2009-03-13	96,809,174	48,000	34.8781	277,564,090	2009-02-28
4147	2009-03-12	96,761,174	64,000	34.8608	277,564,090	2009-02-28
4148	2009-03-11	96,697,174	58,000	34.8378	277,564,090	2009-02-28
4149	2009-03-10	96,639,174	20,000	34.8169	277,564,090	2009-02-28
4150	2009-03-09	96,619,174	-80,000	34.8097	277,564,090	2009-02-28
4151	2009-03-06	96,699,174	-148,000	34.8385	277,564,090	2009-02-28
4152	2009-03-05	96,847,174	-14,000	34.8918	277,564,090	2009-02-28
4153	2009-03-04	96,861,174	0	34.8969	277,564,090	2009-02-28
4154	2009-03-03	96,861,174	0	34.8969	277,564,090	2009-02-28
4155	2009-03-02	96,861,174	-2,000	34.8969	277,564,090	2009-02-28
4156	2009-02-27	96,863,174	0	34.8976	277,564,090	2009-01-31
4157	2009-02-26	96,863,174	0	34.8976	277,564,090	2009-01-31
4158	2009-02-25	96,863,174	0	34.8976	277,564,090	2009-01-31
4159	2009-02-24	96,863,174	0	34.8976	277,564,090	2009-01-31
4160	2009-02-23	96,863,174	12,000	34.8976	277,564,090	2009-01-31
4161	2009-02-20	96,851,174	0	34.8933	277,564,090	2009-01-31
4162	2009-02-19	96,851,174	0	34.8933	277,564,090	2009-01-31
4163	2009-02-18	96,851,174	0	34.8933	277,564,090	2009-01-31
4164	2009-02-17	96,851,174	2,000	34.8933	277,564,090	2009-01-31
4165	2009-02-16	96,849,174	54,372	34.8925	277,564,090	2009-01-31
4166	2009-02-13	96,794,802	36,000	34.8730	277,564,090	2009-01-31
4167	2009-02-12	96,758,802	-2,000	34.8600	277,564,090	2009-01-31
4168	2009-02-11	96,760,802	6,000	34.8607	277,564,090	2009-01-31
4169	2009-02-10	96,754,802	0	34.8585	277,564,090	2009-01-31
4170	2009-02-09	96,754,802	0	34.8585	277,564,090	2009-01-31
4171	2009-02-06	96,754,802	14,000	34.8585	277,564,090	2009-01-31
4172	2009-02-05	96,740,802	0	34.8535	277,564,090	2009-01-31
4173	2009-02-04	96,740,802	738	34.8535	277,564,090	2009-01-31
4174	2009-02-03	96,740,064	12,000	34.8532	277,564,090	2009-01-31
4175	2009-02-02	96,728,064	-32,000	34.8489	277,564,090	2009-01-31
4176	2009-01-30	96,760,064	0	34.8604	277,564,090	2008-12-31
4177	2009-01-29	96,760,064	0	34.8604	277,564,090	2008-12-31
4178	2009-01-23	96,760,064	-22,000	34.8604	277,564,090	2008-12-31
4179	2009-01-22	96,782,064	0	34.8684	277,564,090	2008-12-31
4180	2009-01-21	96,782,064	0	34.8684	277,564,090	2008-12-31
4181	2009-01-20	96,782,064	18,000	34.8684	277,564,090	2008-12-31
4182	2009-01-19	96,764,064	2,200	34.8619	277,564,090	2008-12-31
4183	2009-01-16	96,761,864	-26,000	34.8611	277,564,090	2008-12-31
4184	2009-01-15	96,787,864	0	34.8705	277,564,090	2008-12-31
4185	2009-01-14	96,787,864	0	34.8705	277,564,090	2008-12-31
4186	2009-01-13	96,787,864	10,000	34.8705	277,564,090	2008-12-31
4187	2009-01-12	96,777,864	10,000	34.8669	277,564,090	2008-12-31
4188	2009-01-09	96,767,864	4,000	34.8633	277,564,090	2008-12-31
4189	2009-01-08	96,763,864	0	34.8618	277,564,090	2008-12-31
4190	2009-01-07	96,763,864	0	34.8618	277,564,090	2008-12-31
4191	2009-01-06	96,763,864	-12,200	34.8618	277,564,090	2008-12-31
4192	2009-01-05	96,776,064	0	34.8662	277,564,090	2008-12-31
4193	2009-01-02	96,776,064	0	34.8662	277,564,090	2008-12-31
4194	2008-12-30	96,776,064	0	34.8662	277,564,090	2008-11-30
4195	2008-12-29	96,776,064	27,866	34.8662	277,564,090	2008-11-30
4196	2008-12-23	96,748,198	12,000	34.8562	277,564,090	2008-11-30
4197	2008-12-22	96,736,198	-16,000	34.8518	277,564,090	2008-11-30
4198	2008-12-19	96,752,198	8,000	34.8576	277,564,090	2008-11-30
4199	2008-12-18	96,744,198	-10,000	34.8547	277,564,090	2008-11-30
4200	2008-12-17	96,754,198	6,000	34.8583	277,564,090	2008-11-30
4201	2008-12-16	96,748,198	-30,000	34.8562	277,564,090	2008-11-30
4202	2008-12-15	96,778,198	-30,000	34.8670	277,564,090	2008-11-30
4203	2008-12-12	96,808,198	0	34.8778	277,564,090	2008-11-30
4204	2008-12-11	96,808,198	-12,000	34.8778	277,564,090	2008-11-30
4205	2008-12-10	96,820,198	-10,000	34.8821	277,564,090	2008-11-30
4206	2008-12-09	96,830,198	-2,000	34.8857	277,564,090	2008-11-30
4207	2008-12-08	96,832,198	0	34.8864	277,564,090	2008-11-30
4208	2008-12-05	96,832,198	0	34.8864	277,564,090	2008-11-30
4209	2008-12-04	96,832,198	0	34.8864	277,564,090	2008-11-30
4210	2008-12-03	96,832,198	0	34.8864	277,564,090	2008-11-30
4211	2008-12-02	96,832,198	32,000	34.8864	277,564,090	2008-11-30
4212	2008-12-01	96,800,198	33,200	34.8749	277,564,090	2008-11-30
4213	2008-11-28	96,766,998	380,597	34.8629	277,564,090	2008-10-31
4214	2008-11-27	96,386,401	310,000	34.7258	277,564,090	2008-10-31
4215	2008-11-26	96,076,401	30,000	34.6141	277,564,090	2008-10-31
4216	2008-11-25	96,046,401	2,000	34.6033	277,564,090	2008-10-31
4217	2008-11-24	96,044,401	-2,000	34.6026	277,564,090	2008-10-31
4218	2008-11-21	96,046,401	42,000	34.6033	277,564,090	2008-10-31
4219	2008-11-20	96,004,401	-4,000	34.5882	277,564,090	2008-10-31
4220	2008-11-19	96,008,401	92,000	34.5896	277,564,090	2008-10-31
4221	2008-11-18	95,916,401	100,000	34.5565	277,564,090	2008-10-31
4222	2008-11-17	95,816,401	174,000	34.5205	277,564,090	2008-10-31
4223	2008-11-14	95,642,401	0	34.4578	277,564,090	2008-10-31
4224	2008-11-13	95,642,401	0	34.4578	277,564,090	2008-10-31
4225	2008-11-12	95,642,401	22,000	34.4578	277,564,090	2008-10-31
4226	2008-11-11	95,620,401	18,000	34.4498	277,564,090	2008-10-31
4227	2008-11-10	95,602,401	158,000	34.4434	277,564,090	2008-10-31
4228	2008-11-07	95,444,401	-1,018,000	34.3864	277,564,090	2008-10-31
4229	2008-11-06	96,462,401	30,000	34.7532	277,564,090	2008-10-31
4230	2008-11-05	96,432,401	36,000	34.7424	277,564,090	2008-10-31
4231	2008-11-04	96,396,401	-10,680	34.7294	277,564,090	2008-10-31
4232	2008-11-03	96,407,081	74,000	34.7333	277,564,090	2008-10-31
4233	2008-10-31	96,333,081	170,000	34.7066	277,564,090	2008-10-31
4234	2008-10-30	96,163,081	134,000	34.5188	278,582,090	2008-09-30
4235	2008-10-29	96,029,081	202,000	34.4707	278,582,090	2008-09-30
4236	2008-10-28	95,827,081	9,742,000	34.3981	278,582,090	2008-09-30
4237	2008-10-27	86,085,081	123,080	30.9012	278,582,090	2008-09-30
4238	2008-10-24	85,962,001	82,000	30.8570	278,582,090	2008-09-30
4239	2008-10-23	85,880,001	10,000	30.8275	278,582,090	2008-09-30
4240	2008-10-22	85,870,001	30,400	30.8239	278,582,090	2008-09-30
4241	2008-10-21	85,839,601	0	30.8130	278,582,090	2008-09-30
4242	2008-10-20	85,839,601	0	30.8130	278,582,090	2008-09-30
4243	2008-10-17	85,839,601	4,000	30.8130	278,582,090	2008-09-30
4244	2008-10-16	85,835,601	46,000	30.8116	278,582,090	2008-09-30
4245	2008-10-15	85,789,601	8,000	30.7951	278,582,090	2008-09-30
4246	2008-10-14	85,781,601	2,000	30.7922	278,582,090	2008-09-30
4247	2008-10-13	85,779,601	-9,708,000	30.7915	278,582,090	2008-09-30
4248	2008-10-10	95,487,601	-2,000	34.2763	278,582,090	2008-09-30
4249	2008-10-09	95,489,601	0	34.2770	278,582,090	2008-09-30
4250	2008-10-08	95,489,601	-12,000	34.2770	278,582,090	2008-09-30
4251	2008-10-06	95,501,601	0	34.2813	278,582,090	2008-09-30
4252	2008-10-03	95,501,601	12,000	34.2813	278,582,090	2008-09-30
4253	2008-10-02	95,489,601	0	34.2770	278,582,090	2008-09-30
4254	2008-09-30	95,489,601	1,000	34.2770	278,582,090	2008-09-30
4255	2008-09-29	95,488,601	18,000	34.2766	278,582,090	2008-08-31
4256	2008-09-26	95,470,601	-44,000	34.2702	278,582,090	2008-08-31
4257	2008-09-25	95,514,601	-62,000	34.2860	278,582,090	2008-08-31
4258	2008-09-24	95,576,601	-50,000	34.3082	278,582,090	2008-08-31
4259	2008-09-23	95,626,601	-36,000	34.3262	278,582,090	2008-08-31
4260	2008-09-22	95,662,601	-59,796	34.3391	278,582,090	2008-08-31
4261	2008-09-19	95,722,397	-64,000	34.3606	278,582,090	2008-08-31
4262	2008-09-18	95,786,397	0	34.3835	278,582,090	2008-08-31
4263	2008-09-17	95,786,397	16,000	34.3835	278,582,090	2008-08-31
4264	2008-09-16	95,770,397	4,564	34.3778	278,582,090	2008-08-31
4265	2008-09-12	95,765,833	1,693	34.3762	278,582,090	2008-08-31
4266	2008-09-11	95,764,140	1,690	34.3756	278,582,090	2008-08-31
4267	2008-09-10	95,762,450	-307,947	34.3749	278,582,090	2008-08-31
4268	2008-09-09	96,070,397	-8,000	34.4855	278,582,090	2008-08-31
4269	2008-09-08	96,078,397	20,000	34.4884	278,582,090	2008-08-31
4270	2008-09-05	96,058,397	6,000	34.4812	278,582,090	2008-08-31
4271	2008-09-04	96,052,397	-17,600	34.4790	278,582,090	2008-08-31
4272	2008-09-03	96,069,997	14,000	34.4853	278,582,090	2008-08-31
4273	2008-09-02	96,055,997	364,517	34.4803	278,582,090	2008-08-31
4274	2008-09-01	95,691,480	2,200	34.3495	278,582,090	2008-08-31
4275	2008-08-29	95,689,280	3,391	34.3487	278,582,090	2008-07-31
4276	2008-08-28	95,685,889	52,436	34.3475	278,582,090	2008-07-31
4277	2008-08-27	95,633,453	0	34.3286	278,582,090	2008-07-31
4278	2008-08-26	95,633,453	15,000	34.3286	278,582,090	2008-07-31
4279	2008-08-25	95,618,453	11,522	34.3233	278,582,090	2008-07-31
4280	2008-08-21	95,606,931	0	34.3191	278,582,090	2008-07-31
4281	2008-08-20	95,606,931	0	34.3191	278,582,090	2008-07-31
4282	2008-08-19	95,606,931	-1,129	34.3191	278,582,090	2008-07-31
4283	2008-08-18	95,608,060	0	34.3195	278,582,090	2008-07-31
4284	2008-08-15	95,608,060	8,568	34.3195	278,582,090	2008-07-31
4285	2008-08-14	95,599,492	5,690	34.3165	278,582,090	2008-07-31
4286	2008-08-13	95,593,802	18,779	34.3144	278,582,090	2008-07-31
4287	2008-08-12	95,575,023	-2,000	34.3077	278,582,090	2008-07-31
4288	2008-08-11	95,577,023	0	34.3084	278,582,090	2008-07-31
4289	2008-08-08	95,577,023	-6,000	34.3084	278,582,090	2008-07-31
4290	2008-08-07	95,583,023	16,001	34.3105	278,582,090	2008-07-31
4291	2008-08-05	95,567,022	-27,219	34.3048	278,582,090	2008-07-31
4292	2008-08-04	95,594,241	-8,305	34.3146	278,582,090	2008-07-31
4293	2008-08-01	95,602,546	-2,609	34.3175	278,582,090	2008-07-31
4294	2008-07-31	95,605,155	28,681	34.3185	278,582,090	2008-07-31
4295	2008-07-30	95,576,474	89,696	34.3082	278,582,090	2008-06-30
4296	2008-07-29	95,486,778	13,695	34.2760	278,582,090	2008-06-30
4297	2008-07-28	95,473,083	27,084	34.2711	278,582,090	2008-06-30
4298	2008-07-25	95,445,999	84,781	34.2614	278,582,090	2008-06-30
4299	2008-07-24	95,361,218	11,389	34.2309	278,582,090	2008-06-30
4300	2008-07-23	95,349,829	39,695	34.2268	278,582,090	2008-06-30
4301	2008-07-22	95,310,134	172,477	34.2126	278,582,090	2008-06-30
4302	2008-07-21	95,137,657	118,036	34.1507	278,582,090	2008-06-30
4303	2008-07-18	95,019,621	12,810	34.1083	278,582,090	2008-06-30
4304	2008-07-17	95,006,811	31,897	34.1037	278,582,090	2008-06-30
4305	2008-07-16	94,974,914	0	34.0923	278,582,090	2008-06-30
4306	2008-07-15	94,974,914	10,000	34.0923	278,582,090	2008-06-30
4307	2008-07-14	94,964,914	12,000	34.0887	278,582,090	2008-06-30
4308	2008-07-11	94,952,914	-6,000	34.0844	278,582,090	2008-06-30
4309	2008-07-10	94,958,914	10,550	34.0865	278,582,090	2008-06-30
4310	2008-07-09	94,948,364	271,256	34.0827	278,582,090	2008-06-30
4311	2008-07-08	94,677,108	29,696	33.9854	278,582,090	2008-06-30
4312	2008-07-07	94,647,412	131,216	33.9747	278,582,090	2008-06-30
4313	2008-07-04	94,516,196	55,694	33.9276	278,582,090	2008-06-30
4314	2008-07-03	94,460,502	49,696	33.9076	278,582,090	2008-06-30
4315	2008-07-02	94,410,806	-12,132	33.8898	278,582,090	2008-06-30
4316	2008-06-30	94,422,938	-20,000	33.8941	278,582,090	2008-06-30
4317	2008-06-27	94,442,938	2,000	33.9013	278,582,090	2008-05-31
4318	2008-06-26	94,440,938	175,391	33.9006	278,582,090	2008-05-31
4319	2008-06-25	94,265,547	23,694	33.8376	278,582,090	2008-05-31
4320	2008-06-24	94,241,853	35,253	33.8291	278,582,090	2008-05-31
4321	2008-06-23	94,206,600	-5,999	33.8165	278,582,090	2008-05-31
4322	2008-06-20	94,212,599	27,695	33.8186	278,582,090	2008-05-31
4323	2008-06-19	94,184,904	-6,307	33.8087	278,582,090	2008-05-31
4324	2008-06-18	94,191,211	23,696	33.8109	278,582,090	2008-05-31
4325	2008-06-17	94,167,515	45,695	33.8024	278,582,090	2008-05-31
4326	2008-06-16	94,121,820	11,695	33.7860	278,582,090	2008-05-31
4327	2008-06-13	94,110,125	10,000	33.7818	278,582,090	2008-05-31
4328	2008-06-12	94,100,125	-34,000	33.7782	278,582,090	2008-05-31
4329	2008-06-11	94,134,125	8,000	33.7904	278,582,090	2008-05-31
4330	2008-06-10	94,126,125	41,764	33.7876	278,582,090	2008-05-31
4331	2008-06-06	94,084,361	2,000	33.7726	278,582,090	2008-05-31
4332	2008-06-05	94,082,361	-5,544,490	33.7719	278,582,090	2008-05-31
4333	2008-06-04	99,626,851	0	35.7621	278,582,090	2008-05-31
4334	2008-06-03	99,626,851	-14,000	35.7621	278,582,090	2008-05-31
4335	2008-06-02	99,640,851	-132,000	35.7671	278,582,090	2008-05-31
4336	2008-05-30	99,772,851	0	35.8145	278,582,090	2008-03-31
4337	2008-05-29	99,772,851	-2,000	35.8145	278,582,090	2008-03-31
4338	2008-05-28	99,774,851	-8,000	35.8152	278,582,090	2008-03-31
4339	2008-05-27	99,782,851	0	35.8181	278,582,090	2008-03-31
4340	2008-05-26	99,782,851	298,796	35.8181	278,582,090	2008-03-31
4341	2008-05-23	99,484,055	-3,358,428	35.7109	278,582,090	2008-03-31
4342	2008-05-22	102,842,483	7,538,159	36.9164	278,582,090	2008-03-31
4343	2008-05-21	95,304,324	0	34.2105	278,582,090	2008-03-31
4344	2008-05-20	95,304,324	2,000	34.2105	278,582,090	2008-03-31
4345	2008-05-19	95,302,324	-2,000	34.2098	278,582,090	2008-03-31
4346	2008-05-16	95,304,324	-312,796	34.2105	278,582,090	2008-03-31
4347	2008-05-15	95,617,120	16,000	34.3228	278,582,090	2008-03-31
4348	2008-05-14	95,601,120	-10,000	34.3170	278,582,090	2008-03-31
4349	2008-05-13	95,611,120	0	34.3206	278,582,090	2008-03-31
4350	2008-05-09	95,611,120	4,000	34.3206	278,582,090	2008-03-31
4351	2008-05-08	95,607,120	-1,139,906	34.3192	278,582,090	2008-03-31
4352	2008-05-07	96,747,026	0	34.7284	278,582,090	2008-03-31
4353	2008-05-06	96,747,026	0	34.7284	278,582,090	2008-03-31
4354	2008-05-05	96,747,026	440	34.7284	278,582,090	2008-03-31
4355	2008-05-02	96,746,586	-2,000	34.7282	278,582,090	2008-03-31
4356	2008-04-30	96,748,586	10,000	34.7289	278,582,090	2008-03-31
4357	2008-04-29	96,738,586	2,000	34.7253	278,582,090	2008-03-31
4358	2008-04-28	96,736,586	2,000	34.7246	278,582,090	2008-03-31
4359	2008-04-25	96,734,586	-4,000	34.7239	278,582,090	2008-03-31
4360	2008-04-24	96,738,586	0	34.7253	278,582,090	2008-03-31
4361	2008-04-23	96,738,586	0	34.7253	278,582,090	2008-03-31
4362	2008-04-22	96,738,586	0	34.7253	278,582,090	2008-03-31
4363	2008-04-21	96,738,586	-58,000	34.7253	278,582,090	2008-03-31
4364	2008-04-18	96,796,586	-325	34.7462	278,582,090	2008-03-31
4365	2008-04-17	96,796,911	6,000	34.7463	278,582,090	2008-03-31
4366	2008-04-16	96,790,911	-4,000	34.7441	278,582,090	2008-03-31
4367	2008-04-15	96,794,911	0	34.7456	278,582,090	2008-03-31
4368	2008-04-14	96,794,911	0	34.7456	278,582,090	2008-03-31
4369	2008-04-11	96,794,911	22,000	34.7456	278,582,090	2008-03-31
4370	2008-04-10	96,772,911	-50,000	34.7377	278,582,090	2008-03-31
4371	2008-04-09	96,822,911	-13,295	34.7556	278,582,090	2008-03-31
4372	2008-04-08	96,836,206	10,000	34.7604	278,582,090	2008-03-31
4373	2008-04-07	96,826,206	22,200	34.7568	278,582,090	2008-03-31
4374	2008-04-03	96,804,006	8,000	34.7488	278,582,090	2008-03-31
4375	2008-04-02	96,796,006	-18,000	34.7460	278,582,090	2008-03-31
4376	2008-04-01	96,814,006	-2,000	34.7524	278,582,090	2008-03-31
4377	2008-03-31	96,816,006	-36,000	34.7531	278,582,090	2008-03-31
4378	2008-03-28	96,852,006	0	34.7661	278,582,090	2008-02-29
4379	2008-03-27	96,852,006	-32,000	34.7661	278,582,090	2008-02-29
4380	2008-03-26	96,884,006	12,867	34.7775	278,582,090	2008-02-29
4381	2008-03-25	96,871,139	2,000	34.7729	278,582,090	2008-02-29
4382	2008-03-20	96,869,139	236,000	34.7722	278,582,090	2008-02-29
4383	2008-03-19	96,633,139	-18,000	34.6875	278,582,090	2008-02-29
4384	2008-03-18	96,651,139	-12,000	34.6940	278,582,090	2008-02-29
4385	2008-03-17	96,663,139	20,000	34.6983	278,582,090	2008-02-29
4386	2008-03-14	96,643,139	24,000	34.6911	278,582,090	2008-02-29
4387	2008-03-13	96,619,139	12,000	34.6825	278,582,090	2008-02-29
4388	2008-03-12	96,607,139	5,000	34.6782	278,582,090	2008-02-29
4389	2008-03-11	96,602,139	0	34.6764	278,582,090	2008-02-29
4390	2008-03-10	96,602,139	-14,000	34.6764	278,582,090	2008-02-29
4391	2008-03-07	96,616,139	0	34.6814	278,582,090	2008-02-29
4392	2008-03-06	96,616,139	0	34.6814	278,582,090	2008-02-29
4393	2008-03-05	96,616,139	-4,000	34.6814	278,582,090	2008-02-29
4394	2008-03-04	96,620,139	76,000	34.6828	278,582,090	2008-02-29
4395	2008-03-03	96,544,139	-7,080	34.6555	278,582,090	2008-02-29
4396	2008-02-29	96,551,219	0	34.6581	278,582,090	2008-02-29
4397	2008-02-28	96,551,219	4,000	34.6581	278,582,090	2008-01-31
4398	2008-02-27	96,547,219	7,782	34.6566	278,582,090	2008-01-31
4399	2008-02-26	96,539,437	-40,000	34.6539	278,582,090	2008-01-31
4400	2008-02-25	96,579,437	16,000	34.6682	278,582,090	2008-01-31
4401	2008-02-22	96,563,437	14,000	34.6625	278,582,090	2008-01-31
4402	2008-02-21	96,549,437	0	34.6574	278,582,090	2008-01-31
4403	2008-02-20	96,549,437	-18,000	34.6574	278,582,090	2008-01-31
4404	2008-02-19	96,567,437	-34,000	34.6639	278,582,090	2008-01-31
4405	2008-02-18	96,601,437	47,370,457	34.6761	278,582,090	2008-01-31
4406	2008-02-15	49,230,980	0	17.6720	278,582,090	2008-01-31
4407	2008-02-14	49,230,980	-4,000	17.6720	278,582,090	2008-01-31
4408	2008-02-13	49,234,980	2,000	17.6734	278,582,090	2008-01-31
4409	2008-02-12	49,232,980	-24,000	17.6727	278,582,090	2008-01-31
4410	2008-02-11	49,256,980	0	17.6813	278,582,090	2008-01-31
4411	2008-02-06	49,256,980	0	17.6813	278,582,090	2008-01-31
4412	2008-02-05	49,256,980	-18,000	17.6813	278,582,090	2008-01-31
4413	2008-02-04	49,274,980	8,000	17.6878	278,582,090	2008-01-31
4414	2008-02-01	49,266,980	0	17.6849	278,582,090	2008-01-31
4415	2008-01-31	49,266,980	8,000	17.6849	278,582,090	2008-01-31
4416	2008-01-30	49,258,980	26,000	17.6820	278,582,090	2007-12-31
4417	2008-01-29	49,232,980	-12,000	17.6727	278,582,090	2007-12-31
4418	2008-01-28	49,244,980	-20,000	17.6770	278,582,090	2007-12-31
4419	2008-01-25	49,264,980	-10,000	17.6842	278,582,090	2007-12-31
4420	2008-01-24	49,274,980	0	17.6878	278,582,090	2007-12-31
4421	2008-01-23	49,274,980	-10,000	17.6878	278,582,090	2007-12-31
4422	2008-01-22	49,284,980	-2,000	17.6914	278,582,090	2007-12-31
4423	2008-01-21	49,286,980	16,000	17.6921	278,582,090	2007-12-31
4424	2008-01-18	49,270,980	-90,000	17.6863	278,582,090	2007-12-31
4425	2008-01-17	49,360,980	-4,000	17.7186	278,582,090	2007-12-31
4426	2008-01-16	49,364,980	-6,000	17.7201	278,582,090	2007-12-31
4427	2008-01-15	49,370,980	0	17.7222	278,582,090	2007-12-31
4428	2008-01-14	49,370,980	-6,000	17.7222	278,582,090	2007-12-31
4429	2008-01-11	49,376,980	0	17.7244	278,582,090	2007-12-31
4430	2008-01-10	49,376,980	10,000	17.7244	278,582,090	2007-12-31
4431	2008-01-09	49,366,980	-24,000	17.7208	278,582,090	2007-12-31
4432	2008-01-08	49,390,980	10,000	17.7294	278,582,090	2007-12-31
4433	2008-01-07	49,380,980	96,400	17.7258	278,582,090	2007-12-31
4434	2008-01-04	49,284,580	-4,000	17.6912	278,582,090	2007-12-31
4435	2008-01-03	49,288,580	58,000	17.6927	278,582,090	2007-12-31
4436	2008-01-02	49,230,580	-4,000	17.6718	278,582,090	2007-12-31
4437	2007-12-31	49,234,580	0	17.6733	278,582,090	2007-12-31
4438	2007-12-28	49,234,580	-58,000	17.6733	278,582,090	2007-11-30
4439	2007-12-27	49,292,580	-188,000	17.6941	278,582,090	2007-11-30
4440	2007-12-24	49,480,580	0	17.7616	278,582,090	2007-11-30
4441	2007-12-21	49,480,580	-66,000	17.7616	278,582,090	2007-11-30
4442	2007-12-20	49,546,580	-38,000	17.7853	278,582,090	2007-11-30
4443	2007-12-19	49,584,580	-6,000	17.7989	278,582,090	2007-11-30
4444	2007-12-18	49,590,580	0	17.8011	278,582,090	2007-11-30
4445	2007-12-17	49,590,580	-117,400	17.8011	278,582,090	2007-11-30
4446	2007-12-14	49,707,980	28,000	17.8432	278,582,090	2007-11-30
4447	2007-12-13	49,679,980	-44,372	17.8332	278,582,090	2007-11-30
4448	2007-12-12	49,724,352	2,000	17.8491	278,582,090	2007-11-30
4449	2007-12-11	49,722,352	-9,400	17.8484	278,582,090	2007-11-30
4450	2007-12-10	49,731,752	-4,000	17.8517	278,582,090	2007-11-30
4451	2007-12-07	49,735,752	-6,000	17.8532	278,582,090	2007-11-30
4452	2007-12-06	49,741,752	1,616	17.8553	278,582,090	2007-11-30
4453	2007-12-05	49,740,136	8,112	17.8548	278,582,090	2007-11-30
4454	2007-12-04	49,732,024	14,000	17.8518	278,582,090	2007-11-30
4455	2007-12-03	49,718,024	-311,324	17.8468	278,582,090	2007-11-30
4456	2007-11-30	50,029,348	0	17.9586	278,582,090	2007-11-30
4457	2007-11-29	50,029,348	-8,000	17.9586	278,582,090	2007-10-31
4458	2007-11-28	50,037,348	40,000	17.9614	278,582,090	2007-10-31
4459	2007-11-27	49,997,348	-171,940	17.9471	278,582,090	2007-10-31
4460	2007-11-26	50,169,288	24,000	18.0088	278,582,090	2007-10-31
4461	2007-11-23	50,145,288	0	18.0002	278,582,090	2007-10-31
4462	2007-11-22	50,145,288	2,000	18.0002	278,582,090	2007-10-31
4463	2007-11-21	50,143,288	42,000	17.9995	278,582,090	2007-10-31
4464	2007-11-20	50,101,288	8,000	17.9844	278,582,090	2007-10-31
4465	2007-11-19	50,093,288	0	17.9815	278,582,090	2007-10-31
4466	2007-11-16	50,093,288	6,000	17.9815	278,582,090	2007-10-31
4467	2007-11-15	50,087,288	-6,000	17.9794	278,582,090	2007-10-31
4468	2007-11-14	50,093,288	-19,000	17.9815	278,582,090	2007-10-31
4469	2007-11-13	50,112,288	6,000	17.9883	278,582,090	2007-10-31
4470	2007-11-12	50,106,288	6,280	17.9862	278,582,090	2007-10-31
4471	2007-11-09	50,100,008	8,000	17.9839	278,582,090	2007-10-31
4472	2007-11-08	50,092,008	-22,000	17.9811	278,582,090	2007-10-31
4473	2007-11-07	50,114,008	-166,000	17.9890	278,582,090	2007-10-31
4474	2007-11-06	50,280,008	-14,000	18.0485	278,582,090	2007-10-31
4475	2007-11-05	50,294,008	-17,800	18.0536	278,582,090	2007-10-31
4476	2007-11-02	50,311,808	-16,000	18.0600	278,582,090	2007-10-31
4477	2007-11-01	50,327,808	2,000	18.0657	278,582,090	2007-10-31
4478	2007-10-31	50,325,808	39,127	18.0650	278,582,090	2007-10-31
4479	2007-10-30	50,286,681	54,000	18.0509	278,582,090	2007-09-30
4480	2007-10-29	50,232,681	884,000	18.0316	278,582,090	2007-09-30
4481	2007-10-26	49,348,681	0	17.7142	278,582,090	2007-09-30
4482	2007-10-25	49,348,681	-14,000	17.7142	278,582,090	2007-09-30
4483	2007-10-24	49,362,681	-80,000	17.7193	278,582,090	2007-09-30
4484	2007-10-23	49,442,681	-2,000	17.7480	278,582,090	2007-09-30
4485	2007-10-22	49,444,681	-12,000	17.7487	278,582,090	2007-09-30
4486	2007-10-18	49,456,681	-12,000	17.7530	278,582,090	2007-09-30
4487	2007-10-17	49,468,681	-32,000	17.7573	278,582,090	2007-09-30
4488	2007-10-16	49,500,681	32,000	17.7688	278,582,090	2007-09-30
4489	2007-10-15	49,468,681	-90,000	17.7573	278,582,090	2007-09-30
4490	2007-10-12	49,558,681	33,940	17.7896	278,582,090	2007-09-30
4491	2007-10-11	49,524,741	-14,000	17.7774	278,582,090	2007-09-30
4492	2007-10-10	49,538,741	6,000	17.7825	278,582,090	2007-09-30
4493	2007-10-09	49,532,741	85	17.7803	278,582,090	2007-09-30
4494	2007-10-08	49,532,656	6,000	17.7803	278,582,090	2007-09-30
4495	2007-10-05	49,526,656	-18,000	17.7781	278,582,090	2007-09-30
4496	2007-10-04	49,544,656	-14,000	17.7846	278,582,090	2007-09-30
4497	2007-10-03	49,558,656	-2,000	17.7896	278,582,090	2007-09-30
4498	2007-10-02	49,560,656	0	17.7903	278,582,090	2007-09-30
4499	2007-09-28	49,560,656	-6,000	17.7903	278,582,090	2007-08-31
4500	2007-09-27	49,566,656	-45,200	17.7925	278,582,090	2007-08-31
4501	2007-09-25	49,611,856	4,000	17.8087	278,582,090	2007-08-31
4502	2007-09-24	49,607,856	-15,945	17.8073	278,582,090	2007-08-31
4503	2007-09-21	49,623,801	-42,000	17.8130	278,582,090	2007-08-31
4504	2007-09-20	49,665,801	1,418	17.8281	278,582,090	2007-08-31
4505	2007-09-19	49,664,383	2,000	17.8276	278,582,090	2007-08-31
4506	2007-09-18	49,662,383	8,000	17.8268	278,582,090	2007-08-31
4507	2007-09-17	49,654,383	-28,000	17.8240	278,582,090	2007-08-31
4508	2007-09-14	49,682,383	-2,000	17.8340	278,582,090	2007-08-31
4509	2007-09-13	49,684,383	0	17.8347	278,582,090	2007-08-31
4510	2007-09-12	49,684,383	-16,000	17.8347	278,582,090	2007-08-31
4511	2007-09-11	49,700,383	6,000	17.8405	278,582,090	2007-08-31
4512	2007-09-10	49,694,383	-14,000	17.8383	278,582,090	2007-08-31
4513	2007-09-07	49,708,383	-10,000	17.8434	278,582,090	2007-08-31
4514	2007-09-06	49,718,383	-44,320	17.8469	278,582,090	2007-08-31
4515	2007-09-05	49,762,703	-2,000	17.8629	278,582,090	2007-08-31
4516	2007-09-04	49,764,703	-18,000	17.8636	278,582,090	2007-08-31
4517	2007-09-03	49,782,703	-14,400	17.8700	278,582,090	2007-08-31
4518	2007-08-31	49,797,103	24,000	17.8752	278,582,090	2007-08-31
4519	2007-08-30	49,773,103	20,000	17.8666	278,582,090	2007-07-31
4520	2007-08-29	49,753,103	-4,000	17.8594	278,582,090	2007-07-31
4521	2007-08-28	49,757,103	24,000	17.8608	278,582,090	2007-07-31
4522	2007-08-27	49,733,103	-4,000	17.8522	278,582,090	2007-07-31
4523	2007-08-24	49,737,103	-4,000	17.8537	278,582,090	2007-07-31
4524	2007-08-23	49,741,103	-44,000	17.8551	278,582,090	2007-07-31
4525	2007-08-22	49,785,103	-130,000	17.8709	278,582,090	2007-07-31
4526	2007-08-21	49,915,103	-42,000	17.9176	278,582,090	2007-07-31
4527	2007-08-20	49,957,103	-6,000	17.9326	278,582,090	2007-07-31
4528	2007-08-17	49,963,103	-28,000	17.9348	278,582,090	2007-07-31
4529	2007-08-16	49,991,103	-2,000	17.9448	278,582,090	2007-07-31
4530	2007-08-15	49,993,103	-63,055	17.9456	278,582,090	2007-07-31
4531	2007-08-14	50,056,158	20,000	17.9682	278,582,090	2007-07-31
4532	2007-08-13	50,036,158	52,000	17.9610	278,582,090	2007-07-31
4533	2007-08-10	49,984,158	4,000	17.9423	278,582,090	2007-07-31
4534	2007-08-09	49,980,158	216,000	17.9409	278,582,090	2007-07-31
4535	2007-08-08	49,764,158	90,800	17.8634	278,582,090	2007-07-31
4536	2007-08-07	49,673,358	58,000	17.8308	278,582,090	2007-07-31
4537	2007-08-06	49,615,358	-6,000	17.8100	278,582,090	2007-07-31
4538	2007-08-03	49,621,358	100,000	17.8121	278,582,090	2007-07-31
4539	2007-08-02	49,521,358	66,000	17.7762	278,582,090	2007-07-31
4540	2007-08-01	49,455,358	-164,000	17.7525	278,582,090	2007-07-31
4541	2007-07-31	49,619,358	-46,000	17.8114	278,582,090	2007-07-31
4542	2007-07-30	49,665,358	17,920	17.8279	278,582,090	2007-06-30
4543	2007-07-27	49,647,438	69,000	17.8215	278,582,090	2007-06-30
4544	2007-07-26	49,578,438	-107,200	17.7967	278,582,090	2007-06-30
4545	2007-07-25	49,685,638	-226,145	17.8352	278,582,090	2007-06-30
4546	2007-07-24	49,911,783	30,000	17.9164	278,582,090	2007-06-30
4547	2007-07-23	49,881,783	-114,000	17.9056	278,582,090	2007-06-30
4548	2007-07-20	49,995,783	-30,000	17.9465	278,582,090	2007-06-30
4549	2007-07-19	50,025,783	-114,514	17.9573	278,582,090	2007-06-30
4550	2007-07-18	50,140,297	-15,548	17.9984	278,582,090	2007-06-30
4551	2007-07-17	50,155,845	-207,200	18.0040	278,582,090	2007-06-30
4552	2007-07-16	50,363,045	-42,600	18.0783	278,582,090	2007-06-30
4553	2007-07-13	50,405,645	-180,000	18.0936	278,582,090	2007-06-30
4554	2007-07-12	50,585,645	40,336	18.1583	278,582,090	2007-06-30
4555	2007-07-11	50,545,309	-33,800	18.1438	278,582,090	2007-06-30
4556	2007-07-10	50,579,109	-82,000	18.1559	278,582,090	2007-06-30
4557	2007-07-09	50,661,109	-13,450	18.1853	278,582,090	2007-06-30
4558	2007-07-06	50,674,559	-25,131	18.1902	278,582,090	2007-06-30
4559	2007-07-05	50,699,690	-36,000	18.1992	278,582,090	2007-06-30
4560	2007-07-04	50,735,690	-8,000	18.2121	278,582,090	2007-06-30
4561	2007-07-03	50,743,690	8,000	18.2150	278,582,090	2007-06-30
4562	2007-06-29	50,735,690	-20,000	18.2121	278,582,090	2007-05-31
4563	2007-06-28	50,755,690	116,000	18.2193	278,582,090	2007-05-31
4564	2007-06-27	50,639,690	0	18.1777	278,582,090	2007-05-31
4565	2007-06-26	50,639,690		18.1777	278,582,090	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---