Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-08-26 | 492.48 |
| 2025-08-25 | 492.48 |
| 2025-08-22 | 486.57 |
| 2025-08-21 | 485.09 |
| 2025-08-20 | 485.09 |
| 2025-08-19 | 485.09 |
| 2025-08-18 | 486.57 |
| 2025-08-15 | 485.09 |
| 2025-08-14 | 485.09 |
| 2025-08-13 | 480.66 |
| 2025-08-12 | 486.57 |
| 2025-08-11 | 485.09 |
| 2025-08-08 | 488.05 |
| 2025-08-07 | 488.05 |
| 2025-08-06 | 488.05 |
| 2025-08-05 | 488.05 |
| 2025-08-04 | 488.05 |
| 2025-08-01 | 492.48 |
| 2025-07-31 | 492.48 |
| 2025-07-30 | 492.48 |
| 2025-07-29 | 491.00 |
| 2025-07-28 | 491.00 |
| 2025-07-25 | 495.43 |
| 2025-07-24 | 495.43 |
| 2025-07-23 | 491.00 |
| 2025-07-22 | 489.52 |
| 2025-07-21 | 489.52 |
| 2025-07-18 | 485.09 |
| 2025-07-17 | 488.05 |
| 2025-07-16 | 483.61 |
| 2025-07-15 | 483.61 |
| 2025-07-14 | 489.52 |
| 2025-07-11 | 489.52 |
| 2025-07-10 | 491.00 |
| 2025-07-09 | 491.00 |
| 2025-07-08 | 488.05 |
| 2025-07-07 | 507.25 |
| 2025-07-04 | 491.00 |
| 2025-07-03 | 491.00 |
| 2025-07-02 | 474.75 |
| 2025-06-30 | 468.84 |
| 2025-06-27 | 468.84 |
| 2025-06-26 | 479.18 |
| 2025-06-25 | 479.18 |
| 2025-06-24 | 476.23 |
| 2025-06-23 | 476.23 |
| 2025-06-20 | 476.23 |
| 2025-06-19 | 477.70 |
| 2025-06-18 | 477.70 |
| 2025-06-17 | 482.14 |
| 2025-06-16 | 480.66 |
| 2025-06-13 | 477.70 |
| 2025-06-12 | 480.66 |
| 2025-06-11 | 482.14 |
| 2025-06-10 | 480.66 |
| 2025-06-09 | 480.66 |
| 2025-06-06 | 482.14 |
| 2025-06-05 | 480.66 |
| 2025-06-04 | 480.66 |
| 2025-06-03 | 480.66 |
| 2025-06-02 | 483.61 |
| 2025-05-30 | 483.61 |
| 2025-05-29 | 476.23 |
| 2025-05-28 | 486.57 |
| 2025-05-27 | 486.57 |
| 2025-05-26 | 483.61 |
| 2025-05-23 | 479.18 |
| 2025-05-22 | 491.00 |
| 2025-05-21 | 473.27 |
| 2025-05-20 | 473.27 |
| 2025-05-19 | 473.27 |
| 2025-05-16 | 479.18 |
| 2025-05-15 | 479.18 |
| 2025-05-14 | 479.18 |
| 2025-05-13 | 461.45 |
| 2025-05-12 | 476.23 |
| 2025-05-09 | 482.14 |
| 2025-05-08 | 482.14 |
| 2025-05-07 | 482.14 |
| 2025-05-06 | 476.23 |
| 2025-05-02 | 483.61 |
| 2025-04-30 | 480.66 |
| 2025-04-29 | 477.70 |
| 2025-04-28 | 477.70 |
| 2025-04-25 | 477.70 |
| 2025-04-24 | 476.23 |
| 2025-04-23 | 470.32 |
| 2025-04-22 | 470.32 |
| 2025-04-17 | 476.23 |
| 2025-04-16 | 476.23 |
| 2025-04-15 | 476.23 |
| 2025-04-14 | 486.57 |
| 2025-04-11 | 486.57 |
| 2025-04-10 | 486.57 |
| 2025-04-09 | 486.57 |
| 2025-04-08 | 486.57 |
| 2025-04-07 | 491.00 |
| 2025-04-03 | 491.00 |
| 2025-04-02 | 491.00 |
| 2025-04-01 | 491.00 |
| 2025-03-31 | 491.00 |
| 2025-03-28 | 491.00 |
| 2025-03-27 | 491.00 |
| 2025-03-26 | 491.00 |
| 2025-03-25 | 495.43 |
| 2025-03-24 | 495.43 |
| 2025-03-21 | 495.43 |
| 2025-03-20 | 495.43 |
| 2025-03-19 | 495.43 |
| 2025-03-18 | 495.43 |
| 2025-03-17 | 491.00 |
| 2025-03-14 | 491.00 |
| 2025-03-13 | 491.00 |
| 2025-03-12 | 492.48 |
| 2025-03-11 | 492.48 |
| 2025-03-10 | 505.78 |
| 2025-03-07 | 520.55 |
| 2025-03-06 | 520.55 |
| 2025-03-05 | 491.00 |
| 2025-03-04 | 491.00 |
| 2025-03-03 | 491.00 |
| 2025-02-28 | 491.00 |
| 2025-02-27 | 530.89 |
| 2025-02-26 | 530.89 |
| 2025-02-25 | 530.89 |
| 2025-02-24 | 530.89 |
| 2025-02-21 | 530.89 |
| 2025-02-20 | 483.61 |
| 2025-02-19 | 491.00 |
| 2025-02-18 | 498.39 |
| 2025-02-17 | 498.39 |
| 2025-02-14 | 498.39 |
| 2025-02-13 | 492.48 |
| 2025-02-12 | 498.39 |
| 2025-02-11 | 498.39 |
| 2025-02-10 | 498.39 |
| 2025-02-07 | 498.39 |
| 2025-02-06 | 498.39 |
| 2025-02-05 | 498.39 |
| 2025-02-04 | 498.39 |
| 2025-02-03 | 493.96 |
| 2025-01-28 | 498.39 |
| 2025-01-27 | 505.78 |
| 2025-01-24 | 505.78 |
| 2025-01-23 | 504.30 |
| 2025-01-22 | 498.39 |
| 2025-01-21 | 496.91 |
| 2025-01-20 | 496.91 |
| 2025-01-17 | 495.43 |
| 2025-01-16 | 495.43 |
| 2025-01-15 | 492.48 |
| 2025-01-14 | 505.78 |
| 2025-01-13 | 514.64 |
| 2025-01-10 | 514.64 |
| 2025-01-09 | 514.64 |
| 2025-01-08 | 505.78 |
| 2025-01-07 | 505.78 |
| 2025-01-06 | 508.73 |
| 2025-01-03 | 504.30 |
| 2025-01-02 | 505.78 |
| 2024-12-31 | 505.78 |
| 2024-12-30 | 505.78 |
| 2024-12-27 | 505.78 |
| 2024-12-24 | 505.78 |
| 2024-12-23 | 505.78 |
| 2024-12-20 | 504.30 |
| 2024-12-19 | 496.91 |
| 2024-12-18 | 530.89 |
| 2024-12-17 | 529.42 |
| 2024-12-16 | 523.51 |
| 2024-12-13 | 523.51 |
| 2024-12-12 | 522.03 |
| 2024-12-11 | 545.67 |
| 2024-12-10 | 545.67 |
| 2024-12-09 | 550.02 |
| 2024-12-06 | 548.57 |
| 2024-12-05 | 548.57 |
| 2024-12-04 | 548.57 |
| 2024-12-03 | 548.57 |
| 2024-12-02 | 539.87 |
| 2024-11-29 | 539.87 |
| 2024-11-28 | 539.87 |
| 2024-11-27 | 539.87 |
| 2024-11-26 | 539.87 |
| 2024-11-25 | 535.51 |
| 2024-11-22 | 554.38 |
| 2024-11-21 | 554.38 |
| 2024-11-20 | 554.38 |
| 2024-11-19 | 554.38 |
| 2024-11-18 | 554.38 |
| 2024-11-15 | 551.47 |
| 2024-11-14 | 551.47 |
| 2024-11-13 | 551.47 |
| 2024-11-12 | 551.47 |
| 2024-11-11 | 561.63 |
| 2024-11-08 | 561.63 |
| 2024-11-07 | 561.63 |
| 2024-11-06 | 561.63 |
| 2024-11-05 | 561.63 |
| 2024-11-04 | 571.79 |
| 2024-11-01 | 571.79 |
| 2024-10-31 | 581.94 |
| 2024-10-30 | 581.94 |
| 2024-10-29 | 581.94 |
| 2024-10-28 | 581.94 |
| 2024-10-25 | 622.57 |
| 2024-10-24 | 624.02 |
| 2024-10-23 | 589.20 |
| 2024-10-22 | 589.20 |
| 2024-10-21 | 589.20 |
| 2024-10-18 | 589.20 |
| 2024-10-17 | 600.81 |
| 2024-10-16 | 600.81 |
| 2024-10-15 | 600.81 |
| 2024-10-14 | 625.47 |
| 2024-10-10 | 625.47 |
| 2024-10-09 | 625.47 |
| 2024-10-08 | 647.24 |
| 2024-10-07 | 647.24 |
| 2024-10-04 | 647.24 |
| 2024-10-03 | 661.74 |
| 2024-10-02 | 654.49 |
| 2024-09-30 | 654.49 |
| 2024-09-27 | 654.49 |
| 2024-09-26 | 658.84 |
| 2024-09-25 | 647.24 |
| 2024-09-24 | 635.63 |
| 2024-09-23 | 622.57 |
| 2024-09-20 | 612.41 |
| 2024-09-19 | 603.71 |
| 2024-09-17 | 589.20 |
| 2024-09-16 | 576.14 |
| 2024-09-13 | 565.98 |
| 2024-09-12 | 565.98 |
| 2024-09-11 | 555.83 |
| 2024-09-10 | 525.36 |
| 2024-09-09 | 512.30 |
| 2024-09-05 | 497.79 |
| 2024-09-04 | 545.50 |
| 2024-09-03 | 538.48 |
| 2024-09-02 | 531.47 |
| 2024-08-30 | 531.47 |
| 2024-08-29 | 525.85 |
| 2024-08-28 | 482.35 |
| 2024-08-27 | 482.35 |
| 2024-08-26 | 482.35 |
| 2024-08-23 | 482.35 |
| 2024-08-22 | 482.35 |
| 2024-08-21 | 482.35 |
| 2024-08-20 | 482.35 |
| 2024-08-19 | 482.35 |
| 2024-08-16 | 478.14 |
| 2024-08-15 | 478.14 |
| 2024-08-14 | 478.14 |
| 2024-08-13 | 478.14 |
| 2024-08-12 | 478.14 |
| 2024-08-09 | 483.76 |
| 2024-08-08 | 483.76 |
| 2024-08-07 | 483.76 |
| 2024-08-06 | 483.76 |
| 2024-08-05 | 483.76 |
| 2024-08-02 | 483.76 |
| 2024-08-01 | 490.77 |
| 2024-07-31 | 490.77 |
| 2024-07-30 | 490.77 |
| 2024-07-29 | 494.98 |
| 2024-07-26 | 494.98 |
| 2024-07-25 | 494.98 |
| 2024-07-24 | 494.98 |
| 2024-07-23 | 494.98 |
| 2024-07-22 | 494.98 |
| 2024-07-19 | 494.98 |
| 2024-07-18 | 494.98 |
| 2024-07-17 | 510.42 |
| 2024-07-16 | 510.42 |
| 2024-07-15 | 500.59 |
| 2024-07-12 | 489.37 |
| 2024-07-11 | 517.43 |
| 2024-07-10 | 517.43 |
| 2024-07-09 | 517.43 |
| 2024-07-08 | 517.43 |
| 2024-07-05 | 517.43 |
| 2024-07-04 | 517.43 |
| 2024-07-03 | 517.43 |
| 2024-07-02 | 517.43 |
| 2024-06-28 | 517.43 |
| 2024-06-27 | 517.43 |
| 2024-06-26 | 517.43 |
| 2024-06-25 | 517.43 |
| 2024-06-24 | 517.43 |
| 2024-06-21 | 517.43 |
| 2024-06-20 | 517.43 |
| 2024-06-19 | 517.43 |
| 2024-06-18 | 517.43 |
| 2024-06-17 | 517.43 |
| 2024-06-14 | 524.45 |
| 2024-06-13 | 524.45 |
| 2024-06-12 | 524.45 |
| 2024-06-11 | 524.45 |
| 2024-06-07 | 524.45 |
| 2024-06-06 | 524.45 |
| 2024-06-05 | 524.45 |
| 2024-06-04 | 514.63 |
| 2024-06-03 | 514.63 |
| 2024-05-31 | 524.45 |
| 2024-05-30 | 524.45 |
| 2024-05-29 | 539.89 |
| 2024-05-28 | 539.89 |
| 2024-05-27 | 539.89 |
| 2024-05-24 | 532.87 |
| 2024-05-23 | 532.87 |
| 2024-05-22 | 532.87 |
| 2024-05-21 | 532.87 |
| 2024-05-20 | 532.87 |
| 2024-05-17 | 528.66 |
| 2024-05-16 | 531.47 |
| 2024-05-14 | 520.24 |
| 2024-05-13 | 518.84 |
| 2024-05-10 | 532.87 |
| 2024-05-09 | 532.87 |
| 2024-05-08 | 531.47 |
| 2024-05-07 | 496.39 |
| 2024-05-06 | 494.98 |
| 2024-05-03 | 494.98 |
| 2024-05-02 | 494.98 |
| 2024-04-30 | 494.98 |
| 2024-04-29 | 490.77 |
| 2024-04-26 | 489.37 |
| 2024-04-25 | 500.59 |
| 2024-04-24 | 500.59 |
| 2024-04-23 | 500.59 |
| 2024-04-22 | 500.59 |
| 2024-04-19 | 500.59 |
| 2024-04-18 | 500.59 |
| 2024-04-17 | 500.59 |
| 2024-04-16 | 500.59 |
| 2024-04-15 | 476.74 |
| 2024-04-12 | 476.74 |
| 2024-04-11 | 476.74 |
| 2024-04-10 | 476.74 |
| 2024-04-09 | 475.34 |
| 2024-04-08 | 475.34 |
| 2024-04-05 | 472.53 |
| 2024-04-03 | 482.35 |
| 2024-04-02 | 475.34 |
| 2024-03-28 | 486.56 |
| 2024-03-27 | 500.59 |
| 2024-03-26 | 545.50 |
| 2024-03-25 | 545.50 |
| 2024-03-22 | 545.50 |
| 2024-03-21 | 545.50 |
| 2024-03-20 | 545.50 |
| 2024-03-19 | 545.50 |
| 2024-03-18 | 545.50 |
| 2024-03-15 | 545.50 |
| 2024-03-14 | 545.50 |
| 2024-03-13 | 552.52 |
| 2024-03-12 | 524.45 |
| 2024-03-11 | 523.05 |
| 2024-03-08 | 539.89 |
| 2024-03-07 | 539.89 |
| 2024-03-06 | 539.89 |
| 2024-03-05 | 539.89 |
| 2024-03-04 | 539.89 |
| 2024-03-01 | 537.08 |
| 2024-02-29 | 545.50 |
| 2024-02-28 | 545.50 |
| 2024-02-27 | 542.69 |
| 2024-02-26 | 542.69 |
| 2024-02-23 | 542.69 |
| 2024-02-22 | 542.69 |
| 2024-02-21 | 542.69 |
| 2024-02-20 | 542.69 |
| 2024-02-19 | 532.87 |
| 2024-02-16 | 572.16 |
| 2024-02-15 | 572.16 |
| 2024-02-14 | 572.16 |
| 2024-02-09 | 572.16 |
| 2024-02-08 | 572.16 |
| 2024-02-07 | 572.16 |
| 2024-02-06 | 572.16 |
| 2024-02-05 | 572.16 |
| 2024-02-02 | 572.16 |
| 2024-02-01 | 572.16 |
| 2024-01-31 | 545.50 |
| 2024-01-30 | 545.50 |
| 2024-01-29 | 580.58 |
| 2024-01-26 | 580.58 |
| 2024-01-25 | 580.58 |
| 2024-01-24 | 580.58 |
| 2024-01-23 | 573.56 |
| 2024-01-22 | 601.63 |
| 2024-01-19 | 587.60 |
| 2024-01-18 | 608.65 |
| 2024-01-17 | 608.65 |
| 2024-01-16 | 610.05 |
| 2024-01-15 | 610.05 |
| 2024-01-12 | 590.40 |
| 2024-01-11 | 590.40 |
| 2024-01-10 | 590.40 |
| 2024-01-09 | 590.40 |
| 2024-01-08 | 590.40 |
| 2024-01-05 | 601.63 |
| 2024-01-04 | 619.87 |
| 2024-01-03 | 619.87 |
| 2024-01-02 | 619.87 |
| 2023-12-29 | 619.87 |
| 2023-12-28 | 619.87 |
| 2023-12-27 | 608.65 |
| 2023-12-22 | 601.63 |
| 2023-12-21 | 618.47 |
| 2023-12-20 | 601.63 |
| 2023-12-19 | 664.78 |
| 2023-12-18 | 664.78 |
| 2023-12-15 | 671.79 |
| 2023-12-14 | 671.79 |
| 2023-12-13 | 671.79 |
| 2023-12-12 | 705.47 |
| 2023-12-11 | 705.47 |
| 2023-12-08 | 705.47 |
| 2023-12-07 | 705.47 |
| 2023-12-06 | 705.47 |
| 2023-12-05 | 705.47 |
| 2023-12-04 | 705.47 |
| 2023-12-01 | 705.47 |
| 2023-11-30 | 705.47 |
| 2023-11-29 | 705.47 |
| 2023-11-28 | 705.47 |
| 2023-11-27 | 705.47 |
| 2023-11-24 | 705.47 |
| 2023-11-23 | 655.48 |
| 2023-11-22 | 655.48 |
| 2023-11-21 | 663.81 |
| 2023-11-20 | 663.81 |
| 2023-11-17 | 665.20 |
| 2023-11-16 | 665.20 |
| 2023-11-15 | 665.20 |
| 2023-11-14 | 679.08 |
| 2023-11-13 | 705.47 |
| 2023-11-10 | 705.47 |
| 2023-11-09 | 705.47 |
| 2023-11-08 | 705.47 |
| 2023-11-07 | 705.47 |
| 2023-11-06 | 705.47 |
| 2023-11-03 | 705.47 |
| 2023-11-02 | 705.47 |
| 2023-11-01 | 705.47 |
| 2023-10-31 | 713.80 |
| 2023-10-30 | 713.80 |
| 2023-10-27 | 713.80 |
| 2023-10-26 | 713.80 |
| 2023-10-25 | 713.80 |
| 2023-10-24 | 691.58 |
| 2023-10-20 | 702.69 |
| 2023-10-19 | 702.69 |
| 2023-10-18 | 702.69 |
| 2023-10-17 | 702.69 |
| 2023-10-16 | 719.36 |
| 2023-10-13 | 733.25 |
| 2023-10-12 | 733.25 |
| 2023-10-11 | 733.25 |
| 2023-10-10 | 692.97 |
| 2023-10-09 | 742.97 |
| 2023-10-06 | 742.97 |
| 2023-10-05 | 742.97 |
| 2023-10-04 | 747.13 |
| 2023-10-03 | 747.13 |
| 2023-09-29 | 747.13 |
| 2023-09-28 | 747.13 |
| 2023-09-27 | 747.13 |
| 2023-09-26 | 747.13 |
| 2023-09-25 | 747.13 |
| 2023-09-22 | 747.13 |
| 2023-09-21 | 747.13 |
| 2023-09-20 | 747.13 |
| 2023-09-19 | 747.13 |
| 2023-09-18 | 747.13 |
| 2023-09-15 | 747.13 |
| 2023-09-14 | 747.13 |
| 2023-09-13 | 747.13 |
| 2023-09-12 | 747.13 |
| 2023-09-11 | 747.13 |
| 2023-09-07 | 749.91 |
| 2023-09-06 | 781.85 |
| 2023-09-05 | 781.85 |
| 2023-09-04 | 780.52 |
| 2023-08-31 | 780.52 |
| 2023-08-30 | 780.52 |
| 2023-08-29 | 780.52 |
| 2023-08-28 | 780.52 |
| 2023-08-25 | 780.52 |
| 2023-08-24 | 780.52 |
| 2023-08-23 | 777.86 |
| 2023-08-22 | 777.86 |
| 2023-08-21 | 777.86 |
| 2023-08-18 | 777.86 |
| 2023-08-17 | 783.18 |
| 2023-08-16 | 791.16 |
| 2023-08-15 | 801.80 |
| 2023-08-14 | 784.51 |
| 2023-08-11 | 803.13 |
| 2023-08-10 | 803.13 |
| 2023-08-09 | 803.13 |
| 2023-08-08 | 803.13 |
| 2023-08-07 | 803.13 |
| 2023-08-04 | 795.15 |
| 2023-08-03 | 831.06 |
| 2023-08-02 | 831.06 |
| 2023-08-01 | 831.06 |
| 2023-07-31 | 829.73 |
| 2023-07-28 | 829.73 |
| 2023-07-27 | 829.73 |
| 2023-07-26 | 829.73 |
| 2023-07-25 | 829.73 |
| 2023-07-24 | 829.73 |
| 2023-07-21 | 791.16 |
| 2023-07-20 | 831.06 |
| 2023-07-19 | 831.06 |
| 2023-07-18 | 831.06 |
| 2023-07-14 | 831.06 |
| 2023-07-13 | 788.50 |
| 2023-07-12 | 788.50 |
| 2023-07-11 | 787.17 |
| 2023-07-10 | 804.46 |
| 2023-07-07 | 804.46 |
| 2023-07-06 | 804.46 |
| 2023-07-05 | 804.46 |
| 2023-07-04 | 804.46 |
| 2023-07-03 | 785.84 |
| 2023-06-30 | 785.84 |
| 2023-06-29 | 783.18 |
| 2023-06-28 | 783.18 |
| 2023-06-27 | 783.18 |
| 2023-06-26 | 783.18 |
| 2023-06-23 | 783.18 |
| 2023-06-21 | 791.16 |
| 2023-06-20 | 791.16 |
| 2023-06-19 | 791.16 |
| 2023-06-16 | 784.51 |
| 2023-06-15 | 788.50 |
| 2023-06-14 | 787.17 |
| 2023-06-13 | 787.17 |
| 2023-06-12 | 801.80 |
| 2023-06-09 | 801.80 |
| 2023-06-08 | 796.48 |
| 2023-06-07 | 796.48 |
| 2023-06-06 | 796.48 |
| 2023-06-05 | 795.15 |
| 2023-06-02 | 793.82 |
| 2023-06-01 | 817.76 |
| 2023-05-31 | 817.76 |
| 2023-05-30 | 817.76 |
| 2023-05-29 | 817.76 |
| 2023-05-25 | 817.76 |
| 2023-05-24 | 817.76 |
| 2023-05-23 | 817.76 |
| 2023-05-22 | 817.76 |
| 2023-05-19 | 817.76 |
| 2023-05-18 | 817.76 |
| 2023-05-17 | 817.76 |
| 2023-05-16 | 817.76 |
| 2023-05-15 | 817.76 |
| 2023-05-12 | 784.51 |
| 2023-05-11 | 784.51 |
| 2023-05-10 | 781.85 |
| 2023-05-09 | 780.52 |
| 2023-05-08 | 801.80 |
| 2023-05-05 | 801.80 |
| 2023-05-04 | 797.81 |
| 2023-05-03 | 797.81 |
| 2023-05-02 | 792.49 |
| 2023-04-28 | 811.11 |
| 2023-04-27 | 809.78 |
| 2023-04-26 | 799.14 |
| 2023-04-25 | 799.14 |
| 2023-04-24 | 811.11 |
| 2023-04-21 | 815.10 |
| 2023-04-20 | 825.74 |
| 2023-04-19 | 825.74 |
| 2023-04-18 | 827.07 |
| 2023-04-17 | 827.07 |
| 2023-04-14 | 827.07 |
| 2023-04-13 | 827.07 |
| 2023-04-12 | 827.07 |
| 2023-04-11 | 831.06 |
| 2023-04-06 | 831.06 |
| 2023-04-04 | 831.06 |
| 2023-04-03 | 831.06 |
| 2023-03-31 | 828.40 |
| 2023-03-30 | 828.40 |
| 2023-03-29 | 828.40 |
| 2023-03-28 | 828.40 |
| 2023-03-27 | 831.06 |
| 2023-03-24 | 837.72 |
| 2023-03-23 | 837.72 |
| 2023-03-22 | 837.72 |
| 2023-03-21 | 837.72 |
| 2023-03-20 | 815.10 |
| 2023-03-17 | 815.10 |
| 2023-03-16 | 817.76 |
| 2023-03-15 | 825.74 |
| 2023-03-14 | 828.40 |
| 2023-03-13 | 828.40 |
| 2023-03-10 | 828.40 |
| 2023-03-09 | 828.40 |
| 2023-03-08 | 828.40 |
| 2023-03-07 | 828.40 |
| 2023-03-06 | 828.40 |
| 2023-03-03 | 828.40 |
| 2023-03-02 | 828.40 |
| 2023-03-01 | 828.40 |
| 2023-02-28 | 831.06 |
| 2023-02-27 | 828.40 |
| 2023-02-24 | 828.40 |
| 2023-02-23 | 837.72 |
| 2023-02-22 | 843.04 |
| 2023-02-21 | 843.04 |
| 2023-02-20 | 843.04 |
| 2023-02-17 | 827.07 |
| 2023-02-16 | 832.40 |
| 2023-02-15 | 832.40 |
| 2023-02-14 | 844.37 |
| 2023-02-13 | 851.02 |
| 2023-02-10 | 851.02 |
| 2023-02-09 | 851.02 |
| 2023-02-08 | 851.02 |
| 2023-02-07 | 851.02 |
| 2023-02-06 | 832.40 |
| 2023-02-03 | 832.40 |
| 2023-02-02 | 832.40 |
| 2023-02-01 | 832.40 |
| 2023-01-31 | 824.41 |
| 2023-01-30 | 824.41 |
| 2023-01-27 | 824.41 |
| 2023-01-26 | 821.75 |
| 2023-01-20 | 831.06 |
| 2023-01-19 | 831.06 |
| 2023-01-18 | 832.40 |
| 2023-01-17 | 837.72 |
| 2023-01-16 | 840.38 |
| 2023-01-13 | 840.38 |
| 2023-01-12 | 856.34 |
| 2023-01-11 | 859.00 |
| 2023-01-10 | 870.97 |
| 2023-01-09 | 884.27 |
| 2023-01-06 | 884.27 |
| 2023-01-05 | 908.21 |
| 2023-01-04 | 844.37 |
| 2023-01-03 | 844.37 |
| 2022-12-30 | 833.73 |
| 2022-12-29 | 832.40 |
| 2022-12-28 | 832.40 |
| 2022-12-23 | 832.40 |
| 2022-12-22 | 817.76 |
| 2022-12-21 | 831.06 |
| 2022-12-20 | 831.06 |
| 2022-12-19 | 831.06 |
| 2022-12-16 | 831.06 |
| 2022-12-15 | 831.06 |
| 2022-12-14 | 831.06 |
| 2022-12-13 | 811.11 |
| 2022-12-12 | 784.51 |
| 2022-12-09 | 817.76 |
| 2022-12-08 | 854.47 |
| 2022-12-07 | 854.47 |
| 2022-12-06 | 854.47 |
| 2022-12-05 | 802.03 |
| 2022-12-02 | 791.54 |
| 2022-12-01 | 791.54 |
| 2022-11-30 | 791.54 |
| 2022-11-29 | 791.54 |
| 2022-11-28 | 791.54 |
| 2022-11-25 | 791.54 |
| 2022-11-24 | 791.54 |
| 2022-11-23 | 791.54 |
| 2022-11-22 | 791.54 |
| 2022-11-21 | 791.54 |
| 2022-11-18 | 792.85 |
| 2022-11-17 | 791.54 |
| 2022-11-16 | 791.54 |
| 2022-11-15 | 791.54 |
| 2022-11-14 | 791.54 |
| 2022-11-11 | 791.54 |
| 2022-11-10 | 788.92 |
| 2022-11-09 | 788.92 |
| 2022-11-08 | 788.92 |
| 2022-11-07 | 799.41 |
| 2022-11-04 | 799.41 |
| 2022-11-03 | 799.41 |
| 2022-11-02 | 771.88 |
| 2022-11-01 | 771.88 |
| 2022-10-31 | 791.54 |
| 2022-10-28 | 791.54 |
| 2022-10-27 | 791.54 |
| 2022-10-26 | 791.54 |
| 2022-10-25 | 791.54 |
| 2022-10-24 | 791.54 |
| 2022-10-21 | 812.52 |
| 2022-10-20 | 812.52 |
| 2022-10-19 | 812.52 |
| 2022-10-18 | 808.59 |
| 2022-10-17 | 811.21 |
| 2022-10-14 | 842.67 |
| 2022-10-13 | 817.76 |
| 2022-10-12 | 824.32 |
| 2022-10-11 | 847.92 |
| 2022-10-10 | 847.92 |
| 2022-10-07 | 846.61 |
| 2022-10-06 | 846.61 |
| 2022-10-05 | 863.65 |
| 2022-10-03 | 851.85 |
| 2022-09-30 | 859.72 |
| 2022-09-29 | 891.19 |
| 2022-09-28 | 902.98 |
| 2022-09-27 | 909.54 |
| 2022-09-26 | 909.54 |
| 2022-09-23 | 946.25 |
| 2022-09-22 | 946.25 |
| 2022-09-21 | 946.25 |
| 2022-09-20 | 943.63 |
| 2022-09-19 | 971.16 |
| 2022-09-16 | 980.34 |
| 2022-09-15 | 994.76 |
| 2022-09-14 | 1,001.32 |
| 2022-09-13 | 948.87 |
| 2022-09-09 | 955.43 |
| 2022-09-08 | 955.43 |
| 2022-09-07 | 955.43 |
| 2022-09-06 | 954.17 |
| 2022-09-05 | 965.48 |
| 2022-09-02 | 965.48 |
| 2022-09-01 | 979.30 |
| 2022-08-31 | 979.30 |
| 2022-08-30 | 971.76 |
| 2022-08-29 | 976.79 |
| 2022-08-26 | 1,029.56 |
| 2022-08-25 | 974.28 |
| 2022-08-24 | 974.28 |
| 2022-08-23 | 988.10 |
| 2022-08-22 | 980.56 |
| 2022-08-19 | 993.12 |
| 2022-08-18 | 993.12 |
| 2022-08-17 | 993.12 |
| 2022-08-16 | 993.12 |
| 2022-08-15 | 993.12 |
| 2022-08-12 | 993.12 |
| 2022-08-11 | 993.12 |
| 2022-08-10 | 993.12 |
| 2022-08-09 | 993.12 |
| 2022-08-08 | 993.12 |
| 2022-08-05 | 978.04 |
| 2022-08-04 | 979.30 |
| 2022-08-03 | 988.10 |
| 2022-08-02 | 985.58 |
| 2022-08-01 | 990.61 |
| 2022-07-29 | 990.61 |
| 2022-07-28 | 984.33 |
| 2022-07-27 | 991.87 |
| 2022-07-26 | 993.12 |
| 2022-07-25 | 989.35 |
| 2022-07-22 | 1,018.25 |
| 2022-07-21 | 1,018.25 |
| 2022-07-20 | 1,018.25 |
| 2022-07-19 | 1,018.25 |
| 2022-07-18 | 1,018.25 |
| 2022-07-15 | 1,018.25 |
| 2022-07-14 | 1,030.82 |
| 2022-07-13 | 1,018.25 |
| 2022-07-12 | 1,018.25 |
| 2022-07-11 | 1,030.82 |
| 2022-07-08 | 1,030.82 |
| 2022-07-07 | 1,030.82 |
| 2022-07-06 | 1,030.82 |
| 2022-07-05 | 1,066.00 |
| 2022-07-04 | 1,066.00 |
| 2022-06-30 | 1,066.00 |
| 2022-06-29 | 1,067.25 |
| 2022-06-28 | 1,076.05 |
| 2022-06-27 | 1,019.51 |
| 2022-06-24 | 1,024.53 |
| 2022-06-23 | 1,019.51 |
| 2022-06-22 | 1,035.84 |
| 2022-06-21 | 1,035.84 |
| 2022-06-20 | 1,043.38 |
| 2022-06-17 | 1,043.38 |
| 2022-06-16 | 1,043.38 |
| 2022-06-15 | 1,043.38 |
| 2022-06-14 | 1,043.38 |
| 2022-06-13 | 1,043.38 |
| 2022-06-10 | 1,043.38 |
| 2022-06-09 | 1,067.25 |
| 2022-06-08 | 1,067.25 |
| 2022-06-07 | 1,067.25 |
| 2022-06-06 | 1,067.25 |
| 2022-06-02 | 1,067.25 |
| 2022-06-01 | 1,067.25 |
| 2022-05-31 | 1,067.25 |
| 2022-05-30 | 1,078.56 |
| 2022-05-27 | 1,005.69 |
| 2022-05-26 | 1,005.69 |
| 2022-05-25 | 1,005.69 |
| 2022-05-24 | 1,005.69 |
| 2022-05-23 | 1,005.69 |
| 2022-05-20 | 1,018.25 |
| 2022-05-19 | 1,018.25 |
| 2022-05-18 | 1,018.25 |
| 2022-05-17 | 1,018.25 |
| 2022-05-16 | 1,018.25 |
| 2022-05-13 | 1,018.25 |
| 2022-05-12 | 1,018.25 |
| 2022-05-11 | 1,018.25 |
| 2022-05-10 | 1,018.25 |
| 2022-05-06 | 1,018.25 |
| 2022-05-05 | 1,018.25 |
| 2022-05-04 | 1,018.25 |
| 2022-05-03 | 1,018.25 |
| 2022-04-29 | 1,018.25 |
| 2022-04-28 | 1,018.25 |
| 2022-04-27 | 1,018.25 |
| 2022-04-26 | 1,018.25 |
| 2022-04-25 | 1,018.25 |
| 2022-04-22 | 1,018.25 |
| 2022-04-21 | 1,018.25 |
| 2022-04-20 | 1,025.79 |
| 2022-04-19 | 1,025.79 |
| 2022-04-14 | 1,025.79 |
| 2022-04-13 | 1,034.59 |
| 2022-04-12 | 1,055.95 |
| 2022-04-11 | 1,081.07 |
| 2022-04-08 | 1,081.07 |
| 2022-04-07 | 1,086.10 |
| 2022-04-06 | 1,087.36 |
| 2022-04-04 | 1,087.36 |
| 2022-04-01 | 1,093.64 |
| 2022-03-31 | 1,074.79 |
| 2022-03-30 | 1,055.95 |
| 2022-03-29 | 1,047.15 |
| 2022-03-28 | 1,022.02 |
| 2022-03-25 | 1,022.02 |
| 2022-03-24 | 1,030.82 |
| 2022-03-23 | 1,063.48 |
| 2022-03-22 | 1,063.48 |
| 2022-03-21 | 1,063.48 |
| 2022-03-18 | 1,030.82 |
| 2022-03-17 | 1,030.82 |
| 2022-03-16 | 1,011.97 |
| 2022-03-15 | 1,011.97 |
| 2022-03-14 | 1,028.30 |
| 2022-03-11 | 1,055.95 |
| 2022-03-10 | 1,060.97 |
| 2022-03-09 | 1,055.95 |
| 2022-03-08 | 1,066.00 |
| 2022-03-07 | 1,066.00 |
| 2022-03-04 | 1,081.07 |
| 2022-03-03 | 1,081.07 |
| 2022-03-02 | 1,081.07 |
| 2022-03-01 | 1,068.51 |
| 2022-02-28 | 1,068.51 |
| 2022-02-25 | 1,068.51 |
| 2022-02-24 | 1,068.51 |
| 2022-02-23 | 1,081.07 |
| 2022-02-22 | 1,068.51 |
| 2022-02-21 | 1,071.02 |
| 2022-02-18 | 1,071.02 |
| 2022-02-17 | 1,068.51 |
| 2022-02-16 | 1,078.56 |
| 2022-02-15 | 1,079.82 |
| 2022-02-14 | 1,079.82 |
| 2022-02-11 | 1,072.28 |
| 2022-02-10 | 1,072.28 |
| 2022-02-09 | 1,072.28 |
| 2022-02-08 | 1,069.77 |
| 2022-02-07 | 1,069.77 |
| 2022-02-04 | 1,064.74 |
| 2022-01-31 | 1,071.02 |
| 2022-01-28 | 1,071.02 |
| 2022-01-27 | 1,071.02 |
| 2022-01-26 | 1,071.02 |
| 2022-01-25 | 1,069.77 |
| 2022-01-24 | 1,093.64 |
| 2022-01-21 | 1,106.20 |
| 2022-01-20 | 1,073.54 |
| 2022-01-19 | 1,073.54 |
| 2022-01-18 | 1,060.97 |
| 2022-01-17 | 1,059.71 |
| 2022-01-14 | 1,059.71 |
| 2022-01-13 | 1,059.71 |
| 2022-01-12 | 1,059.71 |
| 2022-01-11 | 1,059.71 |
| 2022-01-10 | 1,068.51 |
| 2022-01-07 | 1,068.51 |
| 2022-01-06 | 1,074.79 |
| 2022-01-05 | 1,074.79 |
| 2022-01-04 | 1,074.79 |
| 2022-01-03 | 1,074.79 |
| 2021-12-31 | 1,074.79 |
| 2021-12-30 | 1,074.79 |
| 2021-12-29 | 1,074.79 |
| 2021-12-28 | 1,074.79 |
| 2021-12-24 | 1,074.79 |
| 2021-12-23 | 1,074.79 |
| 2021-12-22 | 1,074.79 |
| 2021-12-21 | 1,066.00 |
| 2021-12-20 | 1,066.00 |
| 2021-12-17 | 1,087.36 |
| 2021-12-16 | 1,087.36 |
| 2021-12-15 | 1,087.36 |
| 2021-12-14 | 1,072.28 |
| 2021-12-13 | 1,072.28 |
| 2021-12-10 | 1,063.48 |
| 2021-12-09 | 1,063.48 |
| 2021-12-08 | 1,063.48 |
| 2021-12-07 | 1,063.48 |
| 2021-12-06 | 1,074.61 |
| 2021-12-03 | 1,074.61 |
| 2021-12-02 | 1,074.61 |
| 2021-12-01 | 1,074.61 |
| 2021-11-30 | 1,079.56 |
| 2021-11-29 | 1,079.56 |
| 2021-11-26 | 1,079.56 |
| 2021-11-25 | 1,079.56 |
| 2021-11-24 | 1,072.14 |
| 2021-11-23 | 1,078.32 |
| 2021-11-22 | 1,079.56 |
| 2021-11-19 | 1,089.45 |
| 2021-11-18 | 1,089.45 |
| 2021-11-17 | 1,089.45 |
| 2021-11-16 | 1,090.69 |
| 2021-11-15 | 1,090.69 |
| 2021-11-12 | 1,090.69 |
| 2021-11-11 | 1,090.69 |
| 2021-11-10 | 1,091.92 |
| 2021-11-09 | 1,091.92 |
| 2021-11-08 | 1,091.92 |
| 2021-11-05 | 1,093.16 |
| 2021-11-04 | 1,093.16 |
| 2021-11-03 | 1,093.16 |
| 2021-11-02 | 1,093.16 |
| 2021-11-01 | 1,093.16 |
| 2021-10-29 | 1,103.05 |
| 2021-10-28 | 1,103.05 |
| 2021-10-27 | 1,082.03 |
| 2021-10-26 | 1,082.03 |
| 2021-10-25 | 1,086.98 |
| 2021-10-22 | 1,074.61 |
| 2021-10-21 | 1,074.61 |
| 2021-10-20 | 1,070.90 |
| 2021-10-19 | 1,063.48 |
| 2021-10-18 | 1,063.48 |
| 2021-10-15 | 1,042.46 |
| 2021-10-12 | 1,049.88 |
| 2021-10-11 | 1,049.88 |
| 2021-10-08 | 1,049.88 |
| 2021-10-07 | 1,049.88 |
| 2021-10-06 | 1,049.88 |
| 2021-10-05 | 1,049.88 |
| 2021-10-04 | 1,049.88 |
| 2021-09-30 | 1,042.46 |
| 2021-09-29 | 1,042.46 |
| 2021-09-28 | 1,038.76 |
| 2021-09-27 | 1,039.99 |
| 2021-09-24 | 1,035.05 |
| 2021-09-23 | 1,037.52 |
| 2021-09-21 | 1,035.05 |
| 2021-09-20 | 1,035.05 |
| 2021-09-17 | 1,068.43 |
| 2021-09-16 | 1,068.43 |
| 2021-09-15 | 1,068.43 |
| 2021-09-14 | 1,068.43 |
| 2021-09-13 | 1,074.61 |
| 2021-09-10 | 1,086.98 |
| 2021-09-09 | 1,089.45 |
| 2021-09-08 | 1,089.45 |
| 2021-09-07 | 1,089.45 |
| 2021-09-06 | 1,100.58 |
| 2021-09-03 | 1,098.10 |
| 2021-09-02 | 1,098.10 |
| 2021-09-01 | 1,098.10 |
| 2021-08-31 | 1,088.60 |
| 2021-08-30 | 1,090.97 |
| 2021-08-27 | 1,090.97 |
| 2021-08-26 | 1,088.60 |
| 2021-08-25 | 1,088.60 |
| 2021-08-24 | 1,088.60 |
| 2021-08-23 | 1,088.60 |
| 2021-08-20 | 1,076.71 |
| 2021-08-19 | 1,076.71 |
| 2021-08-18 | 1,076.71 |
| 2021-08-17 | 1,076.71 |
| 2021-08-16 | 1,076.71 |
| 2021-08-13 | 1,086.22 |
| 2021-08-12 | 1,062.45 |
| 2021-08-11 | 1,060.07 |
| 2021-08-10 | 1,055.32 |
| 2021-08-09 | 1,055.32 |
| 2021-08-06 | 1,055.32 |
| 2021-08-05 | 1,055.32 |
| 2021-08-04 | 1,052.94 |
| 2021-08-03 | 1,052.94 |
| 2021-08-02 | 1,052.94 |
| 2021-07-30 | 1,052.94 |
| 2021-07-29 | 1,061.26 |
| 2021-07-28 | 1,057.69 |
| 2021-07-27 | 1,070.77 |
| 2021-07-26 | 1,082.65 |
| 2021-07-23 | 1,082.65 |
| 2021-07-22 | 1,064.82 |
| 2021-07-21 | 1,064.82 |
| 2021-07-20 | 1,064.82 |
| 2021-07-19 | 1,066.01 |
| 2021-07-16 | 1,087.41 |
| 2021-07-15 | 1,087.41 |
| 2021-07-14 | 1,088.60 |
| 2021-07-13 | 1,088.60 |
| 2021-07-12 | 1,055.32 |
| 2021-07-09 | 1,052.94 |
| 2021-07-08 | 1,100.48 |
| 2021-07-07 | 1,064.82 |
| 2021-07-06 | 1,064.82 |
| 2021-07-05 | 1,064.82 |
| 2021-07-02 | 1,058.88 |
| 2021-06-30 | 1,102.86 |
| 2021-06-29 | 1,062.45 |
| 2021-06-28 | 1,064.82 |
| 2021-06-25 | 1,076.71 |
| 2021-06-24 | 1,062.45 |
| 2021-06-23 | 1,033.92 |
| 2021-06-22 | 1,033.92 |
| 2021-06-21 | 1,031.54 |
| 2021-06-18 | 1,035.11 |
| 2021-06-17 | 1,035.11 |
| 2021-06-16 | 1,058.88 |
| 2021-06-15 | 1,058.88 |
| 2021-06-11 | 1,058.88 |
| 2021-06-10 | 1,058.88 |
| 2021-06-09 | 1,058.88 |
| 2021-06-08 | 1,058.88 |
| 2021-06-07 | 1,058.88 |
| 2021-06-04 | 1,058.88 |
| 2021-06-03 | 1,038.67 |
| 2021-06-02 | 1,038.67 |
| 2021-06-01 | 1,038.67 |
| 2021-05-31 | 1,043.43 |
| 2021-05-28 | 1,052.94 |
| 2021-05-27 | 1,052.94 |
| 2021-05-26 | 1,046.99 |
| 2021-05-25 | 1,048.18 |
| 2021-05-24 | 1,043.43 |
| 2021-05-21 | 1,043.43 |
| 2021-05-20 | 1,041.05 |
| 2021-05-18 | 1,036.30 |
| 2021-05-17 | 1,042.24 |
| 2021-05-14 | 1,036.30 |
| 2021-05-13 | 1,043.43 |
| 2021-05-12 | 1,041.05 |
| 2021-05-11 | 1,038.67 |
| 2021-05-10 | 1,060.07 |
| 2021-05-07 | 1,038.67 |
| 2021-05-06 | 1,038.67 |
| 2021-05-05 | 1,057.69 |
| 2021-05-04 | 1,057.69 |
| 2021-05-03 | 1,057.69 |
| 2021-04-30 | 1,045.81 |
| 2021-04-29 | 1,038.67 |
| 2021-04-28 | 1,038.67 |
| 2021-04-27 | 1,038.67 |
| 2021-04-26 | 1,039.86 |
| 2021-04-23 | 1,039.86 |
| 2021-04-22 | 1,070.77 |
| 2021-04-21 | 1,029.17 |
| 2021-04-20 | 1,033.92 |
| 2021-04-19 | 1,033.92 |
| 2021-04-16 | 1,031.54 |
| 2021-04-15 | 1,032.73 |
| 2021-04-14 | 1,032.73 |
| 2021-04-13 | 1,030.35 |
| 2021-04-12 | 1,030.35 |
| 2021-04-09 | 1,070.77 |
| 2021-04-08 | 1,032.73 |
| 2021-04-07 | 1,052.94 |
| 2021-04-01 | 1,054.13 |
| 2021-03-31 | 1,054.13 |
| 2021-03-30 | 1,054.13 |
| 2021-03-29 | 1,054.13 |
| 2021-03-26 | 1,064.82 |
| 2021-03-25 | 1,064.82 |
| 2021-03-24 | 1,068.39 |
| 2021-03-23 | 1,069.58 |
| 2021-03-22 | 1,068.39 |
| 2021-03-19 | 1,064.82 |
| 2021-03-18 | 1,064.82 |
| 2021-03-17 | 1,063.64 |
| 2021-03-16 | 1,063.64 |
| 2021-03-15 | 1,063.64 |
| 2021-03-12 | 1,067.20 |
| 2021-03-11 | 1,067.20 |
| 2021-03-10 | 1,064.82 |
| 2021-03-09 | 1,070.77 |
| 2021-03-08 | 1,060.07 |
| 2021-03-05 | 1,060.07 |
| 2021-03-04 | 1,060.07 |
| 2021-03-03 | 1,076.71 |
| 2021-03-02 | 1,082.65 |
| 2021-03-01 | 1,064.82 |
| 2021-02-26 | 1,058.88 |
| 2021-02-25 | 1,060.07 |
| 2021-02-24 | 1,060.07 |
| 2021-02-23 | 1,064.82 |
| 2021-02-22 | 1,074.33 |
| 2021-02-19 | 1,061.26 |
| 2021-02-18 | 1,061.26 |
| 2021-02-17 | 1,055.32 |
| 2021-02-16 | 1,109.99 |
| 2021-02-11 | 1,109.99 |
| 2021-02-10 | 1,109.99 |
| 2021-02-09 | 1,109.99 |
| 2021-02-08 | 1,109.99 |
| 2021-02-05 | 1,109.99 |
| 2021-02-04 | 1,112.37 |
| 2021-02-03 | 1,112.37 |
| 2021-02-02 | 1,088.60 |
| 2021-02-01 | 1,100.48 |
| 2021-01-29 | 1,088.60 |
| 2021-01-28 | 1,102.86 |
| 2021-01-27 | 1,109.99 |
| 2021-01-26 | 1,088.60 |
| 2021-01-25 | 1,082.65 |
| 2021-01-22 | 1,064.82 |
| 2021-01-21 | 1,074.33 |
| 2021-01-20 | 1,038.67 |
| 2021-01-19 | 1,035.11 |
| 2021-01-18 | 1,035.11 |
| 2021-01-15 | 1,026.79 |
| 2021-01-14 | 1,063.64 |
| 2021-01-13 | 1,071.96 |
| 2021-01-12 | 1,073.14 |
| 2021-01-11 | 1,064.82 |
| 2021-01-08 | 1,062.45 |
| 2021-01-07 | 1,055.32 |
| 2021-01-06 | 1,055.32 |
| 2021-01-05 | 1,045.81 |
| 2021-01-04 | 1,017.28 |
| 2020-12-31 | 1,017.28 |
| 2020-12-30 | 1,017.28 |
| 2020-12-29 | 1,017.28 |
| 2020-12-28 | 1,017.28 |
| 2020-12-24 | 1,017.28 |
| 2020-12-23 | 1,017.28 |
| 2020-12-22 | 1,017.28 |
| 2020-12-21 | 1,017.28 |
| 2020-12-18 | 1,017.28 |
| 2020-12-17 | 1,017.28 |
| 2020-12-16 | 1,017.28 |
| 2020-12-15 | 1,029.17 |
| 2020-12-14 | 1,041.05 |
| 2020-12-11 | 1,012.53 |
| 2020-12-10 | 1,024.41 |
| 2020-12-09 | 1,019.74 |
| 2020-12-08 | 1,019.74 |
| 2020-12-07 | 1,009.22 |
| 2020-12-04 | 1,001.04 |
| 2020-12-03 | 1,005.71 |
| 2020-12-02 | 1,001.04 |
| 2020-12-01 | 998.70 |
| 2020-11-30 | 998.70 |
| 2020-11-27 | 1,071.16 |
| 2020-11-26 | 1,057.14 |
| 2020-11-25 | 1,050.13 |
| 2020-11-24 | 1,050.13 |
| 2020-11-23 | 1,050.13 |
| 2020-11-20 | 1,050.13 |
| 2020-11-19 | 1,033.76 |
| 2020-11-18 | 1,033.76 |
| 2020-11-17 | 1,032.59 |
| 2020-11-16 | 1,032.59 |
| 2020-11-13 | 1,033.76 |
| 2020-11-12 | 1,033.76 |
| 2020-11-11 | 1,033.76 |
| 2020-11-10 | 1,004.54 |
| 2020-11-09 | 1,041.94 |
| 2020-11-06 | 999.87 |
| 2020-11-05 | 1,022.07 |
| 2020-11-04 | 999.87 |
| 2020-11-03 | 999.87 |
| 2020-11-02 | 999.87 |
| 2020-10-30 | 999.87 |
| 2020-10-29 | 999.87 |
| 2020-10-28 | 999.87 |
| 2020-10-27 | 999.87 |
| 2020-10-23 | 987.01 |
| 2020-10-22 | 1,005.71 |
| 2020-10-21 | 1,005.71 |
| 2020-10-20 | 1,057.14 |
| 2020-10-19 | 1,057.14 |
| 2020-10-16 | 1,045.45 |
| 2020-10-15 | 1,045.45 |
| 2020-10-14 | 1,045.45 |
| 2020-10-12 | 1,045.45 |
| 2020-10-09 | 1,045.45 |
| 2020-10-08 | 1,045.45 |
| 2020-10-07 | 1,045.45 |
| 2020-10-06 | 1,045.45 |
| 2020-10-05 | 972.98 |
| 2020-09-30 | 963.63 |
| 2020-09-29 | 981.16 |
| 2020-09-28 | 981.16 |
| 2020-09-25 | 984.67 |
| 2020-09-24 | 990.52 |
| 2020-09-23 | 991.68 |
| 2020-09-22 | 950.78 |
| 2020-09-21 | 951.94 |
| 2020-09-18 | 964.80 |
| 2020-09-17 | 969.48 |
| 2020-09-16 | 987.01 |
| 2020-09-15 | 987.01 |
| 2020-09-14 | 965.97 |
| 2020-09-11 | 987.01 |
| 2020-09-10 | 981.16 |
| 2020-09-09 | 981.16 |
| 2020-09-08 | 981.16 |
| 2020-09-07 | 981.16 |
| 2020-09-04 | 985.84 |
| 2020-09-03 | 989.35 |
| 2020-09-02 | 1,019.74 |
| 2020-09-01 | 1,019.74 |
| 2020-08-31 | 1,019.74 |
| 2020-08-28 | 1,015.21 |
| 2020-08-27 | 1,019.74 |
| 2020-08-26 | 1,029.92 |
| 2020-08-25 | 998.25 |
| 2020-08-24 | 998.25 |
| 2020-08-21 | 998.25 |
| 2020-08-20 | 1,000.51 |
| 2020-08-19 | 1,000.51 |
| 2020-08-18 | 1,000.51 |
| 2020-08-17 | 1,000.51 |
| 2020-08-14 | 1,007.29 |
| 2020-08-13 | 994.85 |
| 2020-08-12 | 994.85 |
| 2020-08-11 | 988.07 |
| 2020-08-10 | 994.85 |
| 2020-08-07 | 994.85 |
| 2020-08-06 | 994.85 |
| 2020-08-05 | 995.98 |
| 2020-08-04 | 997.12 |
| 2020-08-03 | 994.85 |
| 2020-07-31 | 994.85 |
| 2020-07-30 | 995.98 |
| 2020-07-29 | 998.25 |
| 2020-07-28 | 998.25 |
| 2020-07-27 | 1,008.43 |
| 2020-07-24 | 1,009.56 |
| 2020-07-23 | 1,018.61 |
| 2020-07-22 | 1,018.61 |
| 2020-07-21 | 1,018.61 |
| 2020-07-20 | 1,018.61 |
| 2020-07-17 | 1,019.74 |
| 2020-07-16 | 1,024.26 |
| 2020-07-15 | 1,025.39 |
| 2020-07-14 | 1,053.67 |
| 2020-07-13 | 1,033.31 |
| 2020-07-10 | 1,033.31 |
| 2020-07-09 | 1,033.31 |
| 2020-07-08 | 1,062.72 |
| 2020-07-07 | 1,064.98 |
| 2020-07-06 | 1,064.98 |
| 2020-07-03 | 1,064.98 |
| 2020-07-02 | 1,064.98 |
| 2020-06-30 | 1,064.98 |
| 2020-06-29 | 1,064.98 |
| 2020-06-26 | 1,087.60 |
| 2020-06-24 | 1,098.91 |
| 2020-06-23 | 1,098.91 |
| 2020-06-22 | 1,107.96 |
| 2020-06-19 | 1,019.74 |
| 2020-06-18 | 1,019.74 |
| 2020-06-17 | 1,019.74 |
| 2020-06-16 | 1,019.74 |
| 2020-06-15 | 1,026.52 |
| 2020-06-12 | 1,051.41 |
| 2020-06-11 | 1,051.41 |
| 2020-06-10 | 1,085.34 |
| 2020-06-09 | 982.41 |
| 2020-06-08 | 1,002.77 |
| 2020-06-05 | 963.18 |
| 2020-06-04 | 963.18 |
| 2020-06-03 | 963.18 |
| 2020-06-02 | 963.18 |
| 2020-06-01 | 963.18 |
| 2020-05-29 | 974.49 |
| 2020-05-28 | 963.18 |
| 2020-05-27 | 974.49 |
| 2020-05-26 | 974.49 |
| 2020-05-25 | 1,008.43 |
| 2020-05-22 | 1,008.43 |
| 2020-05-21 | 1,015.21 |
| 2020-05-20 | 1,015.21 |
| 2020-05-19 | 1,015.21 |
| 2020-05-18 | 1,015.21 |
| 2020-05-15 | 1,028.78 |
| 2020-05-14 | 1,028.78 |
| 2020-05-13 | 1,028.78 |
| 2020-05-12 | 1,028.78 |
| 2020-05-11 | 1,027.65 |
| 2020-05-08 | 1,014.08 |
| 2020-05-07 | 1,011.82 |
| 2020-05-06 | 1,008.43 |
| 2020-05-05 | 1,008.43 |
| 2020-05-04 | 1,008.43 |
| 2020-04-29 | 1,008.43 |
| 2020-04-28 | 997.12 |
| 2020-04-27 | 997.12 |
| 2020-04-24 | 997.12 |
| 2020-04-23 | 997.12 |
| 2020-04-22 | 997.12 |
| 2020-04-21 | 997.12 |
| 2020-04-20 | 997.12 |
| 2020-04-17 | 991.46 |
| 2020-04-16 | 985.80 |
| 2020-04-15 | 976.76 |
| 2020-04-14 | 974.49 |
| 2020-04-09 | 974.49 |
| 2020-04-08 | 974.49 |
| 2020-04-07 | 974.49 |
| 2020-04-06 | 974.49 |
| 2020-04-03 | 974.49 |
| 2020-04-02 | 951.87 |
| 2020-04-01 | 951.87 |
| 2020-03-31 | 951.87 |
| 2020-03-30 | 951.87 |
| 2020-03-27 | 951.87 |
| 2020-03-26 | 946.22 |
| 2020-03-25 | 951.87 |
| 2020-03-24 | 963.18 |
| 2020-03-23 | 963.18 |
| 2020-03-20 | 940.56 |
| 2020-03-19 | 940.56 |
| 2020-03-18 | 1,016.34 |
| 2020-03-17 | 1,074.03 |
| 2020-03-16 | 1,074.03 |
| 2020-03-13 | 1,076.29 |
| 2020-03-12 | 1,083.07 |
| 2020-03-11 | 1,096.65 |
| 2020-03-10 | 1,101.17 |
| 2020-03-09 | 1,101.17 |
| 2020-03-06 | 1,132.84 |
| 2020-03-05 | 1,155.46 |
| 2020-03-04 | 1,130.58 |
| 2020-03-03 | 1,144.15 |
| 2020-03-02 | 1,121.53 |
| 2020-02-28 | 1,130.58 |
| 2020-02-27 | 1,130.58 |
| 2020-02-26 | 1,144.15 |
| 2020-02-25 | 1,155.46 |
| 2020-02-24 | 1,155.46 |
| 2020-02-21 | 1,155.46 |
| 2020-02-20 | 1,162.25 |
| 2020-02-19 | 1,155.46 |
| 2020-02-18 | 1,166.77 |
| 2020-02-17 | 1,166.77 |
| 2020-02-14 | 1,166.77 |
| 2020-02-13 | 1,166.77 |
| 2020-02-12 | 1,166.77 |
| 2020-02-11 | 1,166.77 |
| 2020-02-10 | 1,166.77 |
| 2020-02-07 | 1,166.77 |
| 2020-02-06 | 1,146.41 |
| 2020-02-05 | 1,164.51 |
| 2020-02-04 | 1,155.46 |
| 2020-02-03 | 1,166.77 |
| 2020-01-31 | 1,139.63 |
| 2020-01-30 | 1,162.25 |
| 2020-01-29 | 1,162.25 |
| 2020-01-24 | 1,155.46 |
| 2020-01-23 | 1,155.46 |
| 2020-01-22 | 1,200.70 |
| 2020-01-21 | 1,166.77 |
| 2020-01-20 | 1,182.61 |
| 2020-01-17 | 1,182.61 |
| 2020-01-16 | 1,182.61 |
| 2020-01-15 | 1,178.08 |
| 2020-01-14 | 1,178.08 |
| 2020-01-13 | 1,184.87 |
| 2020-01-10 | 1,180.34 |
| 2020-01-09 | 1,180.34 |
| 2020-01-08 | 1,198.44 |
| 2020-01-07 | 1,202.97 |
| 2020-01-06 | 1,182.61 |
| 2020-01-03 | 1,202.97 |
| 2020-01-02 | 1,223.32 |
| 2019-12-31 | 1,200.70 |
| 2019-12-30 | 1,200.70 |
| 2019-12-27 | 1,200.70 |
| 2019-12-24 | 1,209.75 |
| 2019-12-23 | 1,209.75 |
| 2019-12-20 | 1,184.87 |
| 2019-12-19 | 1,184.87 |
| 2019-12-18 | 1,184.87 |
| 2019-12-17 | 1,212.01 |
| 2019-12-16 | 1,230.11 |
| 2019-12-13 | 1,232.37 |
| 2019-12-12 | 1,232.37 |
| 2019-12-11 | 1,155.46 |
| 2019-12-10 | 1,166.77 |
| 2019-12-09 | 1,177.88 |
| 2019-12-06 | 1,160.11 |
| 2019-12-05 | 1,231.22 |
| 2019-12-04 | 1,177.88 |
| 2019-12-03 | 1,177.88 |
| 2019-12-02 | 1,177.88 |
| 2019-11-29 | 1,151.22 |
| 2019-11-28 | 1,144.55 |
| 2019-11-27 | 1,135.66 |
| 2019-11-26 | 1,135.66 |
| 2019-11-25 | 1,155.66 |
| 2019-11-22 | 1,160.11 |
| 2019-11-21 | 1,135.66 |
| 2019-11-20 | 1,135.66 |
| 2019-11-19 | 1,135.66 |
| 2019-11-18 | 1,135.66 |
| 2019-11-15 | 1,135.66 |
| 2019-11-14 | 1,133.44 |
| 2019-11-13 | 1,122.32 |
| 2019-11-12 | 1,151.22 |
| 2019-11-11 | 1,151.22 |
| 2019-11-08 | 1,151.22 |
| 2019-11-07 | 1,133.44 |
| 2019-11-06 | 1,142.33 |
| 2019-11-05 | 1,142.33 |
| 2019-11-04 | 1,142.33 |
| 2019-11-01 | 1,144.55 |
| 2019-10-31 | 1,135.66 |
| 2019-10-30 | 1,144.55 |
| 2019-10-29 | 1,144.55 |
| 2019-10-28 | 1,144.55 |
| 2019-10-25 | 1,177.88 |
| 2019-10-24 | 1,182.33 |
| 2019-10-23 | 1,128.99 |
| 2019-10-22 | 1,166.77 |
| 2019-10-21 | 1,166.77 |
| 2019-10-18 | 1,166.77 |
| 2019-10-17 | 1,166.77 |
| 2019-10-16 | 1,166.77 |
| 2019-10-15 | 1,133.44 |
| 2019-10-14 | 1,128.99 |
| 2019-10-11 | 1,115.66 |
| 2019-10-10 | 1,111.21 |
| 2019-10-09 | 1,124.55 |
| 2019-10-08 | 1,144.55 |
| 2019-10-04 | 1,122.32 |
| 2019-10-03 | 1,144.55 |
| 2019-10-02 | 1,148.99 |
| 2019-09-30 | 1,148.99 |
| 2019-09-27 | 1,160.11 |
| 2019-09-26 | 1,144.55 |
| 2019-09-25 | 1,144.55 |
| 2019-09-24 | 1,124.55 |
| 2019-09-23 | 1,146.77 |
| 2019-09-20 | 1,146.77 |
| 2019-09-19 | 1,144.55 |
| 2019-09-18 | 1,144.55 |
| 2019-09-17 | 1,135.66 |
| 2019-09-16 | 1,144.55 |
| 2019-09-13 | 1,144.55 |
| 2019-09-12 | 1,144.55 |
| 2019-09-11 | 1,144.55 |
| 2019-09-10 | 1,122.32 |
| 2019-09-09 | 1,122.32 |
| 2019-09-06 | 1,144.55 |
| 2019-09-05 | 1,144.55 |
| 2019-09-04 | 1,144.55 |
| 2019-09-03 | 1,144.55 |
| 2019-09-02 | 1,107.88 |
| 2019-08-30 | 1,107.88 |
| 2019-08-29 | 1,148.79 |
| 2019-08-28 | 1,110.03 |
| 2019-08-27 | 1,135.87 |
| 2019-08-26 | 1,116.49 |
| 2019-08-23 | 1,103.57 |
| 2019-08-22 | 1,103.57 |
| 2019-08-21 | 1,103.57 |
| 2019-08-20 | 1,097.11 |
| 2019-08-19 | 1,097.11 |
| 2019-08-16 | 1,099.27 |
| 2019-08-15 | 1,073.43 |
| 2019-08-14 | 1,075.58 |
| 2019-08-13 | 1,103.57 |
| 2019-08-12 | 1,155.25 |
| 2019-08-09 | 1,103.57 |
| 2019-08-08 | 1,103.57 |
| 2019-08-07 | 1,103.57 |
| 2019-08-06 | 1,084.19 |
| 2019-08-05 | 1,105.73 |
| 2019-08-02 | 1,116.49 |
| 2019-08-01 | 1,116.49 |
| 2019-07-31 | 1,105.73 |
| 2019-07-30 | 1,116.49 |
| 2019-07-29 | 1,116.49 |
| 2019-07-26 | 1,116.49 |
| 2019-07-25 | 1,116.49 |
| 2019-07-24 | 1,118.64 |
| 2019-07-23 | 1,114.34 |
| 2019-07-22 | 1,114.34 |
| 2019-07-19 | 1,114.34 |
| 2019-07-18 | 1,114.34 |
| 2019-07-17 | 1,116.49 |
| 2019-07-16 | 1,131.56 |
| 2019-07-15 | 1,122.95 |
| 2019-07-12 | 1,170.32 |
| 2019-07-11 | 1,159.55 |
| 2019-07-10 | 1,159.55 |
| 2019-07-09 | 1,155.25 |
| 2019-07-08 | 1,155.25 |
| 2019-07-05 | 1,155.25 |
| 2019-07-04 | 1,155.25 |
| 2019-07-03 | 1,155.25 |
| 2019-07-02 | 1,153.09 |
| 2019-06-28 | 1,172.47 |
| 2019-06-27 | 1,183.24 |
| 2019-06-26 | 1,174.62 |
| 2019-06-25 | 1,170.32 |
| 2019-06-24 | 1,170.32 |
| 2019-06-21 | 1,170.32 |
| 2019-06-20 | 1,174.62 |
| 2019-06-19 | 1,174.62 |
| 2019-06-18 | 1,148.79 |
| 2019-06-17 | 1,148.79 |
| 2019-06-14 | 1,148.79 |
| 2019-06-13 | 1,159.55 |
| 2019-06-12 | 1,148.79 |
| 2019-06-11 | 1,161.71 |
| 2019-06-10 | 1,163.86 |
| 2019-06-06 | 1,178.93 |
| 2019-06-05 | 1,178.93 |
| 2019-06-04 | 1,148.79 |
| 2019-06-03 | 1,178.93 |
| 2019-05-31 | 1,178.93 |
| 2019-05-30 | 1,166.01 |
| 2019-05-29 | 1,176.78 |
| 2019-05-28 | 1,181.08 |
| 2019-05-27 | 1,181.08 |
| 2019-05-24 | 1,194.00 |
| 2019-05-23 | 1,194.00 |
| 2019-05-22 | 1,200.46 |
| 2019-05-21 | 1,183.24 |
| 2019-05-20 | 1,191.85 |
| 2019-05-17 | 1,191.85 |
| 2019-05-16 | 1,191.85 |
| 2019-05-15 | 1,219.84 |
| 2019-05-14 | 1,191.85 |
| 2019-05-10 | 1,189.70 |
| 2019-05-09 | 1,178.93 |
| 2019-05-08 | 1,213.38 |
| 2019-05-07 | 1,202.61 |
| 2019-05-06 | 1,202.61 |
| 2019-05-03 | 1,202.61 |
| 2019-05-02 | 1,224.14 |
| 2019-04-30 | 1,224.14 |
| 2019-04-29 | 1,221.99 |
| 2019-04-26 | 1,213.38 |
| 2019-04-25 | 1,191.85 |
| 2019-04-24 | 1,200.46 |
| 2019-04-23 | 1,200.46 |
| 2019-04-18 | 1,211.23 |
| 2019-04-17 | 1,183.24 |
| 2019-04-16 | 1,183.24 |
| 2019-04-15 | 1,191.85 |
| 2019-04-12 | 1,191.85 |
| 2019-04-11 | 1,191.85 |
| 2019-04-10 | 1,191.85 |
| 2019-04-09 | 1,191.85 |
| 2019-04-08 | 1,189.70 |
| 2019-04-04 | 1,189.70 |
| 2019-04-03 | 1,187.54 |
| 2019-04-02 | 1,178.93 |
| 2019-04-01 | 1,174.62 |
| 2019-03-29 | 1,176.78 |
| 2019-03-28 | 1,176.78 |
| 2019-03-27 | 1,170.32 |
| 2019-03-26 | 1,170.32 |
| 2019-03-25 | 1,166.01 |
| 2019-03-22 | 1,148.79 |
| 2019-03-21 | 1,146.63 |
| 2019-03-20 | 1,146.63 |
| 2019-03-19 | 1,122.95 |
| 2019-03-18 | 1,135.87 |
| 2019-03-15 | 1,138.02 |
| 2019-03-14 | 1,131.56 |
| 2019-03-13 | 1,131.56 |
| 2019-03-12 | 1,125.10 |
| 2019-03-11 | 1,127.26 |
| 2019-03-08 | 1,125.10 |
| 2019-03-07 | 1,133.72 |
| 2019-03-06 | 1,138.02 |
| 2019-03-05 | 1,116.49 |
| 2019-03-04 | 1,112.18 |
| 2019-03-01 | 1,116.49 |
| 2019-02-28 | 1,116.49 |
| 2019-02-27 | 1,125.10 |
| 2019-02-26 | 1,116.49 |
| 2019-02-25 | 1,133.72 |
| 2019-02-22 | 1,133.72 |
| 2019-02-21 | 1,138.02 |
| 2019-02-20 | 1,116.49 |
| 2019-02-19 | 1,114.34 |
| 2019-02-18 | 1,114.34 |
| 2019-02-15 | 1,116.49 |
| 2019-02-14 | 1,131.56 |
| 2019-02-13 | 1,131.56 |
| 2019-02-12 | 1,131.56 |
| 2019-02-11 | 1,131.56 |
| 2019-02-08 | 1,131.56 |
| 2019-02-04 | 1,127.26 |
| 2019-02-01 | 1,101.42 |
| 2019-01-31 | 1,101.42 |
| 2019-01-30 | 1,101.42 |
| 2019-01-29 | 1,120.80 |
| 2019-01-28 | 1,120.80 |
| 2019-01-25 | 1,105.73 |
| 2019-01-24 | 1,110.03 |
| 2019-01-23 | 1,110.03 |
| 2019-01-22 | 1,105.73 |
| 2019-01-21 | 1,105.73 |
| 2019-01-18 | 1,105.73 |
| 2019-01-17 | 1,114.34 |
| 2019-01-16 | 1,114.34 |
| 2019-01-15 | 1,116.49 |
| 2019-01-14 | 1,116.49 |
| 2019-01-11 | 1,116.49 |
| 2019-01-10 | 1,116.49 |
| 2019-01-09 | 1,116.49 |
| 2019-01-08 | 1,114.34 |
| 2019-01-07 | 1,122.95 |
| 2019-01-04 | 1,094.96 |
| 2019-01-03 | 1,084.19 |
| 2019-01-02 | 1,086.35 |
| 2018-12-31 | 1,090.65 |
| 2018-12-28 | 1,105.73 |
| 2018-12-27 | 1,086.35 |
| 2018-12-24 | 1,092.81 |
| 2018-12-21 | 1,105.73 |
| 2018-12-20 | 1,127.26 |
| 2018-12-19 | 1,127.26 |
| 2018-12-18 | 1,127.26 |
| 2018-12-17 | 1,129.41 |
| 2018-12-14 | 1,129.41 |
| 2018-12-13 | 1,129.41 |
| 2018-12-12 | 1,113.26 |
| 2018-12-11 | 1,138.76 |
| 2018-12-10 | 1,092.01 |
| 2018-12-07 | 1,121.76 |
| 2018-12-06 | 1,117.51 |
| 2018-12-05 | 1,119.64 |
| 2018-12-04 | 1,160.01 |
| 2018-12-03 | 1,136.63 |
| 2018-11-30 | 1,117.51 |
| 2018-11-29 | 1,143.01 |
| 2018-11-28 | 1,149.38 |
| 2018-11-27 | 1,157.88 |
| 2018-11-26 | 1,128.13 |
| 2018-11-23 | 1,128.13 |
| 2018-11-22 | 1,126.01 |
| 2018-11-21 | 1,128.13 |
| 2018-11-20 | 1,092.01 |
| 2018-11-19 | 1,089.89 |
| 2018-11-16 | 1,081.39 |
| 2018-11-15 | 1,089.89 |
| 2018-11-14 | 1,094.14 |
| 2018-11-13 | 1,094.14 |
| 2018-11-12 | 1,085.64 |
| 2018-11-09 | 1,096.26 |
| 2018-11-08 | 1,096.26 |
| 2018-11-07 | 1,096.26 |
| 2018-11-06 | 1,096.26 |
| 2018-11-05 | 1,096.26 |
| 2018-11-02 | 1,096.26 |
| 2018-11-01 | 1,079.26 |
| 2018-10-31 | 1,087.76 |
| 2018-10-30 | 1,041.02 |
| 2018-10-29 | 1,055.89 |
| 2018-10-26 | 1,055.89 |
| 2018-10-25 | 1,055.89 |
| 2018-10-24 | 1,055.89 |
| 2018-10-23 | 1,055.89 |
| 2018-10-22 | 1,098.39 |
| 2018-10-19 | 1,098.39 |
| 2018-10-18 | 1,055.89 |
| 2018-10-16 | 1,055.89 |
| 2018-10-15 | 1,068.64 |
| 2018-10-12 | 1,079.26 |
| 2018-10-11 | 1,068.64 |
| 2018-10-10 | 1,100.51 |
| 2018-10-09 | 1,121.76 |
| 2018-10-08 | 1,098.39 |
| 2018-10-05 | 1,100.51 |
| 2018-10-04 | 1,098.39 |
| 2018-10-03 | 1,100.51 |
| 2018-10-02 | 1,098.39 |
| 2018-09-28 | 1,096.26 |
| 2018-09-27 | 1,098.39 |
| 2018-09-26 | 1,096.26 |
| 2018-09-24 | 1,096.26 |
| 2018-09-21 | 1,096.26 |
| 2018-09-20 | 1,115.39 |
| 2018-09-19 | 1,119.64 |
| 2018-09-18 | 1,094.14 |
| 2018-09-17 | 1,096.26 |
| 2018-09-14 | 1,111.14 |
| 2018-09-13 | 1,100.51 |
| 2018-09-12 | 1,094.14 |
| 2018-09-11 | 1,113.26 |
| 2018-09-10 | 1,092.01 |
| 2018-09-07 | 1,123.89 |
| 2018-09-06 | 1,136.63 |
| 2018-09-05 | 1,149.38 |
| 2018-09-04 | 1,148.32 |
| 2018-09-03 | 1,148.32 |
| 2018-08-31 | 1,142.08 |
| 2018-08-30 | 1,137.92 |
| 2018-08-29 | 1,137.92 |
| 2018-08-28 | 1,137.92 |
| 2018-08-27 | 1,129.60 |
| 2018-08-24 | 1,129.60 |
| 2018-08-23 | 1,129.60 |
| 2018-08-22 | 1,129.60 |
| 2018-08-21 | 1,135.84 |
| 2018-08-20 | 1,121.27 |
| 2018-08-17 | 1,152.48 |
| 2018-08-16 | 1,152.48 |
| 2018-08-15 | 1,148.32 |
| 2018-08-14 | 1,152.48 |
| 2018-08-13 | 1,148.32 |
| 2018-08-10 | 1,152.48 |
| 2018-08-09 | 1,148.32 |
| 2018-08-08 | 1,148.32 |
| 2018-08-07 | 1,158.72 |
| 2018-08-06 | 1,148.32 |
| 2018-08-03 | 1,187.85 |
| 2018-08-02 | 1,167.05 |
| 2018-08-01 | 1,167.05 |
| 2018-07-31 | 1,162.88 |
| 2018-07-30 | 1,148.32 |
| 2018-07-27 | 1,135.84 |
| 2018-07-26 | 1,135.84 |
| 2018-07-25 | 1,135.84 |
| 2018-07-24 | 1,129.60 |
| 2018-07-23 | 1,135.84 |
| 2018-07-20 | 1,137.92 |
| 2018-07-19 | 1,117.11 |
| 2018-07-18 | 1,137.92 |
| 2018-07-17 | 1,137.92 |
| 2018-07-16 | 1,137.92 |
| 2018-07-13 | 1,146.24 |
| 2018-07-12 | 1,119.19 |
| 2018-07-11 | 1,156.64 |
| 2018-07-10 | 1,156.64 |
| 2018-07-09 | 1,131.68 |
| 2018-07-06 | 1,115.03 |
| 2018-07-05 | 1,127.52 |
| 2018-07-04 | 1,146.24 |
| 2018-07-03 | 1,131.68 |
| 2018-06-29 | 1,142.08 |
| 2018-06-28 | 1,162.88 |
| 2018-06-27 | 1,169.13 |
| 2018-06-26 | 1,194.09 |
| 2018-06-25 | 1,194.09 |
| 2018-06-22 | 1,194.09 |
| 2018-06-21 | 1,206.58 |
| 2018-06-20 | 1,206.58 |
| 2018-06-19 | 1,206.58 |
| 2018-06-15 | 1,219.06 |
| 2018-06-14 | 1,221.14 |
| 2018-06-13 | 1,216.98 |
| 2018-06-12 | 1,206.58 |
| 2018-06-11 | 1,202.41 |
| 2018-06-08 | 1,206.58 |
| 2018-06-07 | 1,206.58 |
| 2018-06-06 | 1,206.58 |
| 2018-06-05 | 1,206.58 |
| 2018-06-04 | 1,206.58 |
| 2018-06-01 | 1,200.33 |
| 2018-05-31 | 1,189.93 |
| 2018-05-30 | 1,200.33 |
| 2018-05-29 | 1,200.33 |
| 2018-05-28 | 1,219.06 |
| 2018-05-25 | 1,221.14 |
| 2018-05-24 | 1,221.14 |
| 2018-05-23 | 1,219.06 |
| 2018-05-21 | 1,219.06 |
| 2018-05-18 | 1,212.82 |
| 2018-05-17 | 1,210.74 |
| 2018-05-16 | 1,210.74 |
| 2018-05-15 | 1,210.74 |
| 2018-05-14 | 1,210.74 |
| 2018-05-11 | 1,210.74 |
| 2018-05-10 | 1,185.77 |
| 2018-05-09 | 1,181.61 |
| 2018-05-08 | 1,200.33 |
| 2018-05-07 | 1,200.33 |
| 2018-05-04 | 1,200.33 |
| 2018-05-03 | 1,200.33 |
| 2018-05-02 | 1,200.33 |
| 2018-04-30 | 1,181.61 |
| 2018-04-27 | 1,181.61 |
| 2018-04-26 | 1,181.61 |
| 2018-04-25 | 1,189.93 |
| 2018-04-24 | 1,189.93 |
| 2018-04-23 | 1,189.93 |
| 2018-04-20 | 1,189.93 |
| 2018-04-19 | 1,185.77 |
| 2018-04-18 | 1,185.77 |
| 2018-04-17 | 1,181.61 |
| 2018-04-16 | 1,181.61 |
| 2018-04-13 | 1,185.77 |
| 2018-04-12 | 1,183.69 |
| 2018-04-11 | 1,202.41 |
| 2018-04-10 | 1,194.09 |
| 2018-04-09 | 1,202.41 |
| 2018-04-06 | 1,185.77 |
| 2018-04-04 | 1,183.69 |
| 2018-04-03 | 1,198.25 |
| 2018-03-29 | 1,200.33 |
| 2018-03-28 | 1,200.33 |
| 2018-03-27 | 1,200.33 |
| 2018-03-26 | 1,196.17 |
| 2018-03-23 | 1,196.17 |
| 2018-03-22 | 1,206.58 |
| 2018-03-21 | 1,210.74 |
| 2018-03-20 | 1,210.74 |
| 2018-03-19 | 1,210.74 |
| 2018-03-16 | 1,200.33 |
| 2018-03-15 | 1,200.33 |
| 2018-03-14 | 1,194.09 |
| 2018-03-13 | 1,198.25 |
| 2018-03-12 | 1,196.17 |
| 2018-03-09 | 1,202.41 |
| 2018-03-08 | 1,202.41 |
| 2018-03-07 | 1,200.33 |
| 2018-03-06 | 1,206.58 |
| 2018-03-05 | 1,206.58 |
| 2018-03-02 | 1,206.58 |
| 2018-03-01 | 1,206.58 |
| 2018-02-28 | 1,210.74 |
| 2018-02-27 | 1,210.74 |
| 2018-02-26 | 1,210.74 |
| 2018-02-23 | 1,212.82 |
| 2018-02-22 | 1,212.82 |
| 2018-02-21 | 1,221.14 |
| 2018-02-20 | 1,223.22 |
| 2018-02-15 | 1,223.22 |
| 2018-02-14 | 1,204.49 |
| 2018-02-13 | 1,194.09 |
| 2018-02-12 | 1,189.93 |
| 2018-02-09 | 1,194.09 |
| 2018-02-08 | 1,221.14 |
| 2018-02-07 | 1,200.33 |
| 2018-02-06 | 1,219.06 |
| 2018-02-05 | 1,231.54 |
| 2018-02-02 | 1,246.11 |
| 2018-02-01 | 1,241.94 |
| 2018-01-31 | 1,241.94 |
| 2018-01-30 | 1,241.94 |
| 2018-01-29 | 1,241.94 |
| 2018-01-26 | 1,239.86 |
| 2018-01-25 | 1,235.70 |
| 2018-01-24 | 1,235.70 |
| 2018-01-23 | 1,246.11 |
| 2018-01-22 | 1,246.11 |
| 2018-01-19 | 1,233.62 |
| 2018-01-18 | 1,235.70 |
| 2018-01-17 | 1,231.54 |
| 2018-01-16 | 1,231.54 |
| 2018-01-15 | 1,239.86 |
| 2018-01-12 | 1,241.94 |
| 2018-01-11 | 1,241.94 |
| 2018-01-10 | 1,248.19 |
| 2018-01-09 | 1,244.03 |
| 2018-01-08 | 1,250.27 |
| 2018-01-05 | 1,250.27 |
| 2018-01-04 | 1,229.46 |
| 2018-01-03 | 1,227.38 |
| 2018-01-02 | 1,252.35 |
| 2017-12-29 | 1,252.35 |
| 2017-12-28 | 1,250.27 |
| 2017-12-27 | 1,250.27 |
| 2017-12-22 | 1,250.27 |
| 2017-12-21 | 1,252.35 |
| 2017-12-20 | 1,252.35 |
| 2017-12-19 | 1,227.38 |
| 2017-12-18 | 1,227.38 |
| 2017-12-15 | 1,223.22 |
| 2017-12-14 | 1,231.54 |
| 2017-12-13 | 1,231.54 |
| 2017-12-12 | 1,239.86 |
| 2017-12-11 | 1,229.46 |
| 2017-12-08 | 1,215.01 |
| 2017-12-07 | 1,221.20 |
| 2017-12-06 | 1,221.20 |
| 2017-12-05 | 1,215.01 |
| 2017-12-04 | 1,231.53 |
| 2017-12-01 | 1,237.72 |
| 2017-11-30 | 1,227.40 |
| 2017-11-29 | 1,241.85 |
| 2017-11-28 | 1,254.23 |
| 2017-11-27 | 1,254.23 |
| 2017-11-24 | 1,252.17 |
| 2017-11-23 | 1,252.17 |
| 2017-11-22 | 1,235.65 |
| 2017-11-21 | 1,233.59 |
| 2017-11-20 | 1,233.59 |
| 2017-11-17 | 1,225.33 |
| 2017-11-16 | 1,229.46 |
| 2017-11-15 | 1,223.27 |
| 2017-11-14 | 1,223.27 |
| 2017-11-13 | 1,223.27 |
| 2017-11-10 | 1,229.46 |
| 2017-11-09 | 1,229.46 |
| 2017-11-08 | 1,225.33 |
| 2017-11-07 | 1,223.27 |
| 2017-11-06 | 1,229.46 |
| 2017-11-03 | 1,233.59 |
| 2017-11-02 | 1,233.59 |
| 2017-11-01 | 1,233.59 |
| 2017-10-31 | 1,237.72 |
| 2017-10-30 | 1,241.85 |
| 2017-10-27 | 1,237.72 |
| 2017-10-26 | 1,231.53 |
| 2017-10-25 | 1,241.85 |
| 2017-10-24 | 1,258.36 |
| 2017-10-23 | 1,252.17 |
| 2017-10-20 | 1,250.11 |
| 2017-10-19 | 1,254.23 |
| 2017-10-18 | 1,260.43 |
| 2017-10-17 | 1,260.43 |
| 2017-10-16 | 1,252.17 |
| 2017-10-13 | 1,258.36 |
| 2017-10-12 | 1,252.17 |
| 2017-10-11 | 1,252.17 |
| 2017-10-10 | 1,252.17 |
| 2017-10-09 | 1,252.17 |
| 2017-10-06 | 1,258.36 |
| 2017-10-04 | 1,250.11 |
| 2017-10-03 | 1,254.23 |
| 2017-09-29 | 1,241.85 |
| 2017-09-28 | 1,241.85 |
| 2017-09-27 | 1,254.23 |
| 2017-09-26 | 1,231.53 |
| 2017-09-25 | 1,256.30 |
| 2017-09-22 | 1,272.81 |
| 2017-09-21 | 1,283.14 |
| 2017-09-20 | 1,276.94 |
| 2017-09-19 | 1,262.49 |
| 2017-09-18 | 1,279.01 |
| 2017-09-15 | 1,276.94 |
| 2017-09-14 | 1,345.07 |
| 2017-09-13 | 1,341.31 |
| 2017-09-12 | 1,345.07 |
| 2017-09-11 | 1,345.07 |
| 2017-09-08 | 1,328.18 |
| 2017-09-07 | 1,328.18 |
| 2017-09-06 | 1,339.44 |
| 2017-09-05 | 1,277.51 |
| 2017-09-04 | 1,270.00 |
| 2017-09-01 | 1,253.11 |
| 2017-08-31 | 1,222.06 |
| 2017-08-30 | 1,149.02 |
| 2017-08-29 | 1,127.11 |
| 2017-08-28 | 1,123.46 |
| 2017-08-25 | 1,121.63 |
| 2017-08-24 | 1,121.63 |
| 2017-08-22 | 1,114.33 |
| 2017-08-21 | 1,103.37 |
| 2017-08-18 | 1,086.94 |
| 2017-08-17 | 1,086.94 |
| 2017-08-16 | 1,086.94 |
| 2017-08-15 | 1,077.81 |
| 2017-08-14 | 1,081.46 |
| 2017-08-11 | 1,074.15 |
| 2017-08-10 | 1,092.41 |
| 2017-08-09 | 1,090.59 |
| 2017-08-08 | 1,092.41 |
| 2017-08-07 | 1,090.59 |
| 2017-08-04 | 1,096.07 |
| 2017-08-03 | 1,096.07 |
| 2017-08-02 | 1,101.55 |
| 2017-08-01 | 1,096.07 |
| 2017-07-31 | 1,090.59 |
| 2017-07-28 | 1,096.07 |
| 2017-07-27 | 1,096.07 |
| 2017-07-26 | 1,105.20 |
| 2017-07-25 | 1,105.20 |
| 2017-07-24 | 1,105.20 |
| 2017-07-21 | 1,105.20 |
| 2017-07-20 | 1,105.20 |
| 2017-07-19 | 1,103.37 |
| 2017-07-18 | 1,096.07 |
| 2017-07-17 | 1,105.20 |
| 2017-07-14 | 1,094.24 |
| 2017-07-13 | 1,092.41 |
| 2017-07-12 | 1,096.07 |
| 2017-07-11 | 1,094.24 |
| 2017-07-10 | 1,092.41 |
| 2017-07-07 | 1,103.37 |
| 2017-07-06 | 1,094.24 |
| 2017-07-05 | 1,097.89 |
| 2017-07-04 | 1,097.89 |
| 2017-07-03 | 1,110.68 |
| 2017-06-30 | 1,101.55 |
| 2017-06-29 | 1,105.20 |
| 2017-06-28 | 1,099.72 |
| 2017-06-27 | 1,105.20 |
| 2017-06-26 | 1,198.33 |
| 2017-06-23 | 1,200.15 |
| 2017-06-22 | 1,198.33 |
| 2017-06-21 | 1,185.54 |
| 2017-06-20 | 1,185.54 |
| 2017-06-19 | 1,161.81 |
| 2017-06-16 | 1,125.28 |
| 2017-06-15 | 1,114.33 |
| 2017-06-14 | 1,138.07 |
| 2017-06-13 | 1,138.07 |
| 2017-06-12 | 1,108.85 |
| 2017-06-09 | 1,121.63 |
| 2017-06-08 | 1,123.46 |
| 2017-06-07 | 1,123.46 |
| 2017-06-06 | 1,123.46 |
| 2017-06-05 | 1,112.50 |
| 2017-06-02 | 1,128.94 |
| 2017-06-01 | 1,050.42 |
| 2017-05-31 | 1,050.42 |
| 2017-05-29 | 1,050.42 |
| 2017-05-26 | 1,050.42 |
| 2017-05-25 | 1,050.42 |
| 2017-05-24 | 1,052.24 |
| 2017-05-23 | 1,044.94 |
| 2017-05-22 | 1,041.29 |
| 2017-05-19 | 1,041.29 |
| 2017-05-18 | 1,050.42 |
| 2017-05-17 | 1,050.42 |
| 2017-05-16 | 1,041.29 |
| 2017-05-15 | 1,041.29 |
| 2017-05-12 | 1,039.46 |
| 2017-05-11 | 1,039.46 |
| 2017-05-10 | 1,039.46 |
| 2017-05-09 | 1,035.81 |
| 2017-05-08 | 1,039.46 |
| 2017-05-05 | 1,021.20 |
| 2017-05-04 | 1,048.59 |
| 2017-05-02 | 1,050.42 |
| 2017-04-28 | 1,039.46 |
| 2017-04-27 | 1,039.46 |
| 2017-04-26 | 1,039.46 |
| 2017-04-25 | 1,050.42 |
| 2017-04-24 | 1,032.15 |
| 2017-04-21 | 1,037.63 |
| 2017-04-20 | 1,032.15 |
| 2017-04-19 | 1,028.50 |
| 2017-04-18 | 1,054.07 |
| 2017-04-13 | 1,026.68 |
| 2017-04-12 | 1,037.63 |
| 2017-04-11 | 1,037.63 |
| 2017-04-10 | 1,015.72 |
| 2017-04-07 | 1,026.68 |
| 2017-04-06 | 1,026.68 |
| 2017-04-05 | 1,023.02 |
| 2017-04-03 | 1,033.98 |
| 2017-03-31 | 1,033.98 |
| 2017-03-30 | 1,033.98 |
| 2017-03-29 | 1,032.15 |
| 2017-03-28 | 1,033.98 |
| 2017-03-27 | 1,037.63 |
| 2017-03-24 | 1,044.94 |
| 2017-03-23 | 1,035.81 |
| 2017-03-22 | 1,033.98 |
| 2017-03-21 | 1,039.46 |
| 2017-03-20 | 1,035.81 |
| 2017-03-17 | 1,033.98 |
| 2017-03-16 | 1,041.29 |
| 2017-03-15 | 1,032.15 |
| 2017-03-14 | 1,032.15 |
| 2017-03-13 | 1,032.15 |
| 2017-03-10 | 1,017.55 |
| 2017-03-09 | 1,021.20 |
| 2017-03-08 | 1,021.20 |
| 2017-03-07 | 1,019.37 |
| 2017-03-06 | 1,017.55 |
| 2017-03-03 | 1,017.55 |
| 2017-03-02 | 1,017.55 |
| 2017-03-01 | 1,026.68 |
| 2017-02-28 | 1,023.02 |
| 2017-02-27 | 1,023.02 |
| 2017-02-24 | 1,023.02 |
| 2017-02-23 | 1,021.20 |
| 2017-02-22 | 1,028.50 |
| 2017-02-21 | 1,015.72 |
| 2017-02-20 | 1,015.72 |
| 2017-02-17 | 1,013.89 |
| 2017-02-16 | 1,032.15 |
| 2017-02-15 | 1,030.33 |
| 2017-02-14 | 1,013.89 |
| 2017-02-13 | 1,013.89 |
| 2017-02-10 | 1,015.72 |
| 2017-02-09 | 1,013.89 |
| 2017-02-08 | 1,010.24 |
| 2017-02-07 | 1,010.24 |
| 2017-02-06 | 1,012.07 |
| 2017-02-03 | 1,012.07 |
| 2017-02-02 | 1,006.59 |
| 2017-02-01 | 1,001.11 |
| 2017-01-27 | 1,001.11 |
| 2017-01-26 | 999.29 |
| 2017-01-25 | 999.29 |
| 2017-01-24 | 993.81 |
| 2017-01-23 | 990.16 |
| 2017-01-20 | 990.16 |
| 2017-01-19 | 995.63 |
| 2017-01-18 | 997.46 |
| 2017-01-17 | 986.50 |
| 2017-01-16 | 990.16 |
| 2017-01-13 | 991.98 |
| 2017-01-12 | 995.63 |
| 2017-01-11 | 991.98 |
| 2017-01-10 | 991.98 |
| 2017-01-09 | 990.16 |
| 2017-01-06 | 995.63 |
| 2017-01-05 | 991.98 |
| 2017-01-04 | 990.16 |
| 2017-01-03 | 990.16 |
| 2016-12-30 | 986.50 |
| 2016-12-29 | 982.85 |
| 2016-12-28 | 1,006.59 |
| 2016-12-23 | 979.20 |
| 2016-12-22 | 991.98 |
| 2016-12-21 | 991.98 |
| 2016-12-20 | 991.98 |
| 2016-12-19 | 991.98 |
| 2016-12-16 | 991.98 |
| 2016-12-15 | 991.98 |
| 2016-12-14 | 993.81 |
| 2016-12-13 | 995.63 |
| 2016-12-12 | 993.81 |
| 2016-12-09 | 995.63 |
| 2016-12-08 | 992.04 |
| 2016-12-07 | 995.63 |
| 2016-12-06 | 995.63 |
| 2016-12-05 | 995.63 |
| 2016-12-02 | 1,004.61 |
| 2016-12-01 | 993.84 |
| 2016-11-30 | 990.25 |
| 2016-11-29 | 993.84 |
| 2016-11-28 | 986.65 |
| 2016-11-25 | 995.63 |
| 2016-11-24 | 986.65 |
| 2016-11-23 | 995.63 |
| 2016-11-22 | 1,001.02 |
| 2016-11-21 | 1,001.02 |
| 2016-11-18 | 995.63 |
| 2016-11-17 | 993.84 |
| 2016-11-16 | 993.84 |
| 2016-11-15 | 993.84 |
| 2016-11-14 | 979.47 |
| 2016-11-11 | 999.23 |
| 2016-11-10 | 1,001.02 |
| 2016-11-09 | 986.65 |
| 2016-11-08 | 995.63 |
| 2016-11-07 | 981.26 |
| 2016-11-04 | 992.04 |
| 2016-11-03 | 986.65 |
| 2016-11-02 | 986.65 |
| 2016-11-01 | 995.63 |
| 2016-10-31 | 1,002.82 |
| 2016-10-28 | 1,004.61 |
| 2016-10-27 | 1,004.61 |
| 2016-10-26 | 1,004.61 |
| 2016-10-25 | 1,004.61 |
| 2016-10-24 | 1,013.60 |
| 2016-10-20 | 1,004.61 |
| 2016-10-19 | 1,013.60 |
| 2016-10-18 | 1,011.80 |
| 2016-10-17 | 1,022.58 |
| 2016-10-14 | 1,013.60 |
| 2016-10-13 | 1,020.78 |
| 2016-10-12 | 1,020.78 |
| 2016-10-11 | 1,008.21 |
| 2016-10-07 | 1,020.78 |
| 2016-10-06 | 1,020.78 |
| 2016-10-05 | 1,026.17 |
| 2016-10-04 | 1,020.78 |
| 2016-10-03 | 1,020.78 |
| 2016-09-30 | 1,013.60 |
| 2016-09-29 | 1,013.60 |
| 2016-09-28 | 1,013.60 |
| 2016-09-27 | 1,010.00 |
| 2016-09-26 | 1,006.41 |
| 2016-09-23 | 1,008.21 |
| 2016-09-22 | 1,008.21 |
| 2016-09-21 | 1,008.21 |
| 2016-09-20 | 1,013.60 |
| 2016-09-19 | 1,013.60 |
| 2016-09-15 | 1,010.00 |
| 2016-09-14 | 1,006.41 |
| 2016-09-13 | 1,013.60 |
| 2016-09-12 | 1,018.98 |
| 2016-09-09 | 1,018.98 |
| 2016-09-08 | 1,024.37 |
| 2016-09-07 | 1,020.78 |
| 2016-09-06 | 1,013.87 |
| 2016-09-05 | 1,025.96 |
| 2016-09-02 | 1,015.60 |
| 2016-09-01 | 1,005.24 |
| 2016-08-31 | 1,013.87 |
| 2016-08-30 | 996.60 |
| 2016-08-29 | 1,008.69 |
| 2016-08-26 | 1,003.51 |
| 2016-08-25 | 1,003.51 |
| 2016-08-24 | 1,005.24 |
| 2016-08-23 | 1,006.96 |
| 2016-08-22 | 996.60 |
| 2016-08-19 | 994.88 |
| 2016-08-18 | 994.88 |
| 2016-08-17 | 1,003.51 |
| 2016-08-16 | 1,001.78 |
| 2016-08-15 | 991.42 |
| 2016-08-12 | 994.88 |
| 2016-08-11 | 994.88 |
| 2016-08-10 | 984.51 |
| 2016-08-09 | 984.51 |
| 2016-08-08 | 1,000.06 |
| 2016-08-05 | 994.88 |
| 2016-08-04 | 977.61 |
| 2016-08-03 | 977.61 |
| 2016-08-01 | 977.61 |
| 2016-07-29 | 979.33 |
| 2016-07-28 | 991.42 |
| 2016-07-27 | 986.24 |
| 2016-07-26 | 987.97 |
| 2016-07-25 | 977.61 |
| 2016-07-22 | 977.61 |
| 2016-07-21 | 987.97 |
| 2016-07-20 | 993.15 |
| 2016-07-19 | 974.15 |
| 2016-07-18 | 967.24 |
| 2016-07-15 | 968.97 |
| 2016-07-14 | 963.79 |
| 2016-07-13 | 963.79 |
| 2016-07-12 | 974.15 |
| 2016-07-11 | 977.61 |
| 2016-07-08 | 975.88 |
| 2016-07-07 | 979.33 |
| 2016-07-06 | 979.33 |
| 2016-07-05 | 989.69 |
| 2016-07-04 | 972.43 |
| 2016-06-30 | 972.43 |
| 2016-06-29 | 970.70 |
| 2016-06-28 | 965.52 |
| 2016-06-27 | 965.52 |
| 2016-06-24 | 970.70 |
| 2016-06-23 | 987.97 |
| 2016-06-22 | 994.88 |
| 2016-06-21 | 998.33 |
| 2016-06-20 | 1,001.78 |
| 2016-06-17 | 965.52 |
| 2016-06-16 | 986.24 |
| 2016-06-15 | 989.69 |
| 2016-06-14 | 987.97 |
| 2016-06-13 | 984.51 |
| 2016-06-10 | 993.15 |
| 2016-06-08 | 996.60 |
| 2016-06-07 | 996.60 |
| 2016-06-06 | 998.33 |
| 2016-06-03 | 972.43 |
| 2016-06-02 | 963.79 |
| 2016-06-01 | 975.88 |
| 2016-05-31 | 979.33 |
| 2016-05-30 | 970.70 |
| 2016-05-27 | 968.97 |
| 2016-05-26 | 968.97 |
| 2016-05-25 | 970.70 |
| 2016-05-24 | 987.97 |
| 2016-05-23 | 996.60 |
| 2016-05-20 | 977.61 |
| 2016-05-19 | 996.60 |
| 2016-05-18 | 996.60 |
| 2016-05-17 | 994.88 |
| 2016-05-16 | 979.33 |
| 2016-05-13 | 975.88 |
| 2016-05-12 | 979.33 |
| 2016-05-11 | 979.33 |
| 2016-05-10 | 979.33 |
| 2016-05-09 | 958.61 |
| 2016-05-06 | 958.61 |
| 2016-05-05 | 946.52 |
| 2016-05-04 | 955.16 |
| 2016-05-03 | 960.34 |
| 2016-04-29 | 956.88 |
| 2016-04-28 | 956.88 |
| 2016-04-27 | 958.61 |
| 2016-04-26 | 962.06 |
| 2016-04-25 | 963.79 |
| 2016-04-22 | 968.97 |
| 2016-04-21 | 970.70 |
| 2016-04-20 | 962.06 |
| 2016-04-19 | 963.79 |
| 2016-04-18 | 962.06 |
| 2016-04-15 | 962.06 |
| 2016-04-14 | 962.06 |
| 2016-04-13 | 958.61 |
| 2016-04-12 | 953.43 |
| 2016-04-11 | 953.43 |
| 2016-04-08 | 953.43 |
| 2016-04-07 | 953.43 |
| 2016-04-06 | 962.06 |
| 2016-04-05 | 962.06 |
| 2016-04-01 | 958.61 |
| 2016-03-31 | 960.34 |
| 2016-03-30 | 962.06 |
| 2016-03-29 | 958.61 |
| 2016-03-24 | 962.06 |
| 2016-03-23 | 962.06 |
| 2016-03-22 | 960.34 |
| 2016-03-21 | 960.34 |
| 2016-03-18 | 962.06 |
| 2016-03-17 | 975.88 |
| 2016-03-16 | 962.06 |
| 2016-03-15 | 936.16 |
| 2016-03-14 | 953.43 |
| 2016-03-11 | 944.79 |
| 2016-03-10 | 930.98 |
| 2016-03-09 | 934.43 |
| 2016-03-08 | 937.89 |
| 2016-03-07 | 944.79 |
| 2016-03-04 | 943.07 |
| 2016-03-03 | 929.25 |
| 2016-03-02 | 936.16 |
| 2016-03-01 | 905.08 |
| 2016-02-29 | 918.89 |
| 2016-02-26 | 906.80 |
| 2016-02-25 | 922.34 |
| 2016-02-24 | 911.98 |
| 2016-02-23 | 915.44 |
| 2016-02-22 | 918.89 |
| 2016-02-19 | 917.16 |
| 2016-02-18 | 918.89 |
| 2016-02-17 | 934.43 |
| 2016-02-16 | 946.52 |
| 2016-02-15 | 946.52 |
| 2016-02-12 | 892.99 |
| 2016-02-11 | 882.62 |
| 2016-02-05 | 887.81 |
| 2016-02-04 | 910.26 |
| 2016-02-03 | 887.81 |
| 2016-02-02 | 887.81 |
| 2016-02-01 | 901.62 |
| 2016-01-29 | 884.35 |
| 2016-01-28 | 918.89 |
| 2016-01-27 | 920.62 |
| 2016-01-26 | 884.35 |
| 2016-01-25 | 901.62 |
| 2016-01-22 | 901.62 |
| 2016-01-21 | 884.35 |
| 2016-01-20 | 915.44 |
| 2016-01-19 | 955.16 |
| 2016-01-18 | 955.16 |
| 2016-01-15 | 968.97 |
| 2016-01-14 | 972.43 |
| 2016-01-13 | 996.60 |
| 2016-01-12 | 996.60 |
| 2016-01-11 | 1,013.87 |
| 2016-01-08 | 1,031.14 |
| 2016-01-07 | 1,031.14 |
| 2016-01-06 | 1,025.96 |
| 2016-01-05 | 1,022.51 |
| 2016-01-04 | 1,048.41 |
| 2015-12-31 | 1,048.41 |
| 2015-12-30 | 1,031.14 |
| 2015-12-29 | 1,015.60 |
| 2015-12-28 | 1,048.41 |
| 2015-12-24 | 1,048.41 |
| 2015-12-23 | 1,050.14 |
| 2015-12-22 | 1,041.50 |
| 2015-12-21 | 1,041.50 |
| 2015-12-18 | 1,041.50 |
| 2015-12-17 | 1,039.78 |
| 2015-12-16 | 1,039.78 |
| 2015-12-15 | 1,039.78 |
| 2015-12-14 | 1,053.59 |
| 2015-12-11 | 1,031.14 |
| 2015-12-10 | 1,043.05 |
| 2015-12-09 | 1,046.45 |
| 2015-12-08 | 1,027.74 |
| 2015-12-07 | 1,031.14 |
| 2015-12-04 | 1,031.14 |
| 2015-12-03 | 1,039.65 |
| 2015-12-02 | 1,044.75 |
| 2015-12-01 | 1,039.65 |
| 2015-11-30 | 1,048.15 |
| 2015-11-27 | 1,048.15 |
| 2015-11-26 | 1,049.85 |
| 2015-11-25 | 1,046.45 |
| 2015-11-24 | 1,048.15 |
| 2015-11-23 | 1,048.15 |
| 2015-11-20 | 1,032.84 |
| 2015-11-19 | 1,039.65 |
| 2015-11-18 | 1,034.54 |
| 2015-11-17 | 1,039.65 |
| 2015-11-16 | 1,036.24 |
| 2015-11-13 | 1,032.84 |
| 2015-11-12 | 1,031.14 |
| 2015-11-11 | 1,022.64 |
| 2015-11-10 | 1,032.84 |
| 2015-11-09 | 1,039.65 |
| 2015-11-06 | 1,041.35 |
| 2015-11-05 | 1,044.75 |
| 2015-11-04 | 1,044.75 |
| 2015-11-03 | 1,036.24 |
| 2015-11-02 | 1,039.65 |
| 2015-10-30 | 1,039.65 |
| 2015-10-29 | 1,037.95 |
| 2015-10-28 | 1,027.74 |
| 2015-10-27 | 1,036.24 |
| 2015-10-26 | 1,041.35 |
| 2015-10-23 | 1,049.85 |
| 2015-10-22 | 1,063.46 |
| 2015-10-20 | 1,060.06 |
| 2015-10-19 | 1,068.56 |
| 2015-10-16 | 1,066.86 |
| 2015-10-15 | 1,075.37 |
| 2015-10-14 | 1,075.37 |
| 2015-10-13 | 1,075.37 |
| 2015-10-12 | 1,083.87 |
| 2015-10-09 | 1,087.27 |
| 2015-10-08 | 1,080.47 |
| 2015-10-07 | 1,075.37 |
| 2015-10-06 | 1,061.76 |
| 2015-10-05 | 1,066.86 |
| 2015-10-02 | 1,070.26 |
| 2015-09-30 | 1,054.95 |
| 2015-09-29 | 1,056.66 |
| 2015-09-25 | 1,056.66 |
| 2015-09-24 | 1,063.46 |
| 2015-09-23 | 1,063.46 |
| 2015-09-22 | 1,054.95 |
| 2015-09-21 | 1,048.15 |
| 2015-09-18 | 1,056.66 |
| 2015-09-17 | 1,065.16 |
| 2015-09-16 | 1,063.46 |
| 2015-09-15 | 1,051.55 |
| 2015-09-14 | 1,063.46 |
| 2015-09-11 | 1,077.07 |
| 2015-09-10 | 1,077.07 |
| 2015-09-09 | 1,061.76 |
| 2015-09-08 | 1,043.05 |
| 2015-09-07 | 1,049.85 |
| 2015-09-04 | 1,061.76 |
| 2015-09-02 | 1,073.67 |
| 2015-09-01 | 1,104.28 |
| 2015-08-31 | 1,093.16 |
| 2015-08-28 | 1,113.82 |
| 2015-08-27 | 1,102.69 |
| 2015-08-26 | 1,080.45 |
| 2015-08-25 | 1,051.85 |
| 2015-08-24 | 1,050.26 |
| 2015-08-21 | 1,097.93 |
| 2015-08-20 | 1,142.41 |
| 2015-08-19 | 1,159.89 |
| 2015-08-18 | 1,158.30 |
| 2015-08-17 | 1,151.95 |
| 2015-08-14 | 1,155.12 |
| 2015-08-13 | 1,155.12 |
| 2015-08-12 | 1,142.41 |
| 2015-08-11 | 1,155.12 |
| 2015-08-10 | 1,156.71 |
| 2015-08-07 | 1,163.07 |
| 2015-08-06 | 1,163.07 |
| 2015-08-05 | 1,161.48 |
| 2015-08-04 | 1,163.07 |
| 2015-08-03 | 1,158.30 |
| 2015-07-31 | 1,153.53 |
| 2015-07-30 | 1,166.24 |
| 2015-07-29 | 1,147.18 |
| 2015-07-28 | 1,134.47 |
| 2015-07-27 | 1,123.35 |
| 2015-07-24 | 1,123.35 |
| 2015-07-23 | 1,120.17 |
| 2015-07-22 | 1,107.46 |
| 2015-07-21 | 1,110.64 |
| 2015-07-20 | 1,110.64 |
| 2015-07-17 | 1,110.64 |
| 2015-07-16 | 1,096.34 |
| 2015-07-15 | 1,115.40 |
| 2015-07-14 | 1,102.69 |
| 2015-07-13 | 1,091.57 |
| 2015-07-10 | 1,078.86 |
| 2015-07-09 | 1,051.85 |
| 2015-07-08 | 1,020.08 |
| 2015-07-07 | 1,062.97 |
| 2015-07-06 | 1,047.09 |
| 2015-07-03 | 1,080.45 |
| 2015-07-02 | 1,121.76 |
| 2015-06-30 | 1,112.23 |
| 2015-06-29 | 1,099.52 |
| 2015-06-26 | 1,118.58 |
| 2015-06-25 | 1,112.23 |
| 2015-06-24 | 1,097.93 |
| 2015-06-23 | 1,094.75 |
| 2015-06-22 | 1,089.98 |
| 2015-06-19 | 1,082.04 |
| 2015-06-18 | 1,074.10 |
| 2015-06-17 | 1,064.56 |
| 2015-06-16 | 1,072.51 |
| 2015-06-15 | 1,072.51 |
| 2015-06-12 | 1,072.51 |
| 2015-06-11 | 1,067.74 |
| 2015-06-10 | 1,055.03 |
| 2015-06-09 | 1,070.92 |
| 2015-06-08 | 1,107.46 |
| 2015-06-05 | 1,088.40 |
| 2015-06-04 | 1,067.74 |
| 2015-06-03 | 1,061.39 |
| 2015-06-02 | 1,064.56 |
| 2015-06-01 | 1,064.56 |
| 2015-05-29 | 1,051.85 |
| 2015-05-28 | 1,059.80 |
| 2015-05-27 | 1,064.56 |
| 2015-05-26 | 1,066.15 |
| 2015-05-22 | 1,051.85 |
| 2015-05-21 | 1,048.68 |
| 2015-05-20 | 1,047.09 |
| 2015-05-19 | 1,042.32 |
| 2015-05-18 | 1,039.14 |
| 2015-05-15 | 1,039.14 |
| 2015-05-14 | 1,048.68 |
| 2015-05-13 | 1,050.26 |
| 2015-05-12 | 1,050.26 |
| 2015-05-11 | 1,053.44 |
| 2015-05-08 | 1,042.32 |
| 2015-05-07 | 1,050.26 |
| 2015-05-06 | 1,053.44 |
| 2015-05-05 | 1,053.44 |
| 2015-05-04 | 1,067.74 |
| 2015-04-30 | 1,070.92 |
| 2015-04-29 | 1,034.38 |
| 2015-04-28 | 1,034.38 |
| 2015-04-27 | 1,040.73 |
| 2015-04-24 | 1,012.13 |
| 2015-04-23 | 993.07 |
| 2015-04-22 | 983.54 |
| 2015-04-21 | 980.36 |
| 2015-04-20 | 974.00 |
| 2015-04-17 | 988.30 |
| 2015-04-16 | 983.54 |
| 2015-04-15 | 981.95 |
| 2015-04-14 | 975.59 |
| 2015-04-13 | 975.59 |
| 2015-04-10 | 985.13 |
| 2015-04-09 | 986.71 |
| 2015-04-08 | 989.89 |
| 2015-04-02 | 988.30 |
| 2015-04-01 | 977.18 |
| 2015-03-31 | 958.12 |
| 2015-03-30 | 958.12 |
| 2015-03-27 | 951.76 |
| 2015-03-26 | 953.35 |
| 2015-03-25 | 953.35 |
| 2015-03-24 | 956.53 |
| 2015-03-23 | 956.53 |
| 2015-03-20 | 956.53 |
| 2015-03-19 | 956.53 |
| 2015-03-18 | 956.53 |
| 2015-03-17 | 954.94 |
| 2015-03-16 | 956.53 |
| 2015-03-13 | 954.94 |
| 2015-03-12 | 964.47 |
| 2015-03-11 | 972.42 |
| 2015-03-10 | 970.83 |
| 2015-03-09 | 964.47 |
| 2015-03-06 | 964.47 |
| 2015-03-05 | 964.47 |
| 2015-03-04 | 964.47 |
| 2015-03-03 | 977.18 |
| 2015-03-02 | 972.42 |
| 2015-02-27 | 972.42 |
| 2015-02-26 | 969.24 |
| 2015-02-25 | 970.83 |
| 2015-02-24 | 969.24 |
| 2015-02-23 | 966.06 |
| 2015-02-18 | 980.36 |
| 2015-02-17 | 964.47 |
| 2015-02-16 | 959.71 |
| 2015-02-13 | 959.71 |
| 2015-02-12 | 956.53 |
| 2015-02-11 | 956.53 |
| 2015-02-10 | 962.88 |
| 2015-02-09 | 954.94 |
| 2015-02-06 | 956.53 |
| 2015-02-05 | 959.71 |
| 2015-02-04 | 958.12 |
| 2015-02-03 | 972.42 |
| 2015-02-02 | 972.42 |
| 2015-01-30 | 956.53 |
| 2015-01-29 | 956.53 |
| 2015-01-28 | 948.58 |
| 2015-01-27 | 958.12 |
| 2015-01-26 | 956.53 |
| 2015-01-23 | 956.53 |
| 2015-01-22 | 970.83 |
| 2015-01-21 | 951.76 |
| 2015-01-20 | 945.41 |
| 2015-01-19 | 942.23 |
| 2015-01-16 | 953.35 |
| 2015-01-15 | 958.12 |
| 2015-01-14 | 956.53 |
| 2015-01-13 | 959.71 |
| 2015-01-12 | 962.88 |
| 2015-01-09 | 962.88 |
| 2015-01-08 | 961.29 |
| 2015-01-07 | 962.88 |
| 2015-01-06 | 964.47 |
| 2015-01-05 | 958.12 |
| 2015-01-02 | 956.53 |
| 2014-12-31 | 956.53 |
| 2014-12-30 | 950.17 |
| 2014-12-29 | 950.17 |
| 2014-12-24 | 948.58 |
| 2014-12-23 | 948.58 |
| 2014-12-22 | 932.70 |
| 2014-12-19 | 959.71 |
| 2014-12-18 | 964.47 |
| 2014-12-17 | 947.00 |
| 2014-12-16 | 947.00 |
| 2014-12-15 | 966.06 |
| 2014-12-12 | 970.83 |
| 2014-12-11 | 956.53 |
| 2014-12-10 | 942.44 |
| 2014-12-09 | 940.88 |
| 2014-12-08 | 940.88 |
| 2014-12-05 | 942.44 |
| 2014-12-04 | 940.88 |
| 2014-12-03 | 945.57 |
| 2014-12-02 | 940.88 |
| 2014-12-01 | 937.74 |
| 2014-11-28 | 959.66 |
| 2014-11-27 | 961.22 |
| 2014-11-26 | 959.66 |
| 2014-11-25 | 939.31 |
| 2014-11-24 | 940.88 |
| 2014-11-21 | 934.61 |
| 2014-11-20 | 933.05 |
| 2014-11-19 | 940.88 |
| 2014-11-18 | 925.22 |
| 2014-11-17 | 926.79 |
| 2014-11-14 | 917.40 |
| 2014-11-13 | 917.40 |
| 2014-11-12 | 886.09 |
| 2014-11-11 | 886.09 |
| 2014-11-10 | 904.88 |
| 2014-11-07 | 901.74 |
| 2014-11-06 | 898.61 |
| 2014-11-05 | 890.79 |
| 2014-11-04 | 892.35 |
| 2014-11-03 | 886.09 |
| 2014-10-31 | 882.96 |
| 2014-10-30 | 886.09 |
| 2014-10-29 | 887.66 |
| 2014-10-28 | 886.09 |
| 2014-10-27 | 890.79 |
| 2014-10-24 | 886.09 |
| 2014-10-23 | 878.27 |
| 2014-10-22 | 870.44 |
| 2014-10-21 | 862.61 |
| 2014-10-20 | 862.61 |
| 2014-10-17 | 862.61 |
| 2014-10-16 | 870.44 |
| 2014-10-15 | 868.87 |
| 2014-10-14 | 870.44 |
| 2014-10-13 | 861.05 |
| 2014-10-10 | 861.05 |
| 2014-10-09 | 870.44 |
| 2014-10-08 | 859.48 |
| 2014-10-07 | 859.48 |
| 2014-10-06 | 854.79 |
| 2014-10-03 | 854.79 |
| 2014-09-30 | 861.05 |
| 2014-09-29 | 864.18 |
| 2014-09-26 | 886.09 |
| 2014-09-25 | 878.27 |
| 2014-09-24 | 881.40 |
| 2014-09-23 | 881.40 |
| 2014-09-22 | 884.53 |
| 2014-09-19 | 884.53 |
| 2014-09-18 | 879.83 |
| 2014-09-17 | 881.40 |
| 2014-09-16 | 882.96 |
| 2014-09-15 | 882.96 |
| 2014-09-12 | 881.40 |
| 2014-09-11 | 882.96 |
| 2014-09-10 | 886.09 |
| 2014-09-08 | 897.05 |
| 2014-09-05 | 898.61 |
| 2014-09-04 | 912.70 |
| 2014-09-03 | 915.05 |
| 2014-09-02 | 906.11 |
| 2014-09-01 | 906.11 |
| 2014-08-29 | 906.11 |
| 2014-08-28 | 889.71 |
| 2014-08-27 | 898.65 |
| 2014-08-26 | 898.65 |
| 2014-08-25 | 886.73 |
| 2014-08-22 | 885.24 |
| 2014-08-21 | 877.79 |
| 2014-08-20 | 889.71 |
| 2014-08-19 | 880.77 |
| 2014-08-18 | 880.77 |
| 2014-08-15 | 880.77 |
| 2014-08-14 | 868.84 |
| 2014-08-13 | 876.30 |
| 2014-08-12 | 876.30 |
| 2014-08-11 | 868.84 |
| 2014-08-08 | 870.33 |
| 2014-08-07 | 865.86 |
| 2014-08-06 | 865.86 |
| 2014-08-05 | 868.84 |
| 2014-08-04 | 861.39 |
| 2014-08-01 | 856.92 |
| 2014-07-31 | 862.88 |
| 2014-07-30 | 859.90 |
| 2014-07-29 | 855.43 |
| 2014-07-28 | 858.41 |
| 2014-07-25 | 853.94 |
| 2014-07-24 | 853.94 |
| 2014-07-23 | 850.96 |
| 2014-07-22 | 846.48 |
| 2014-07-21 | 846.48 |
| 2014-07-18 | 849.47 |
| 2014-07-17 | 853.94 |
| 2014-07-16 | 853.94 |
| 2014-07-15 | 852.45 |
| 2014-07-14 | 846.48 |
| 2014-07-11 | 847.98 |
| 2014-07-10 | 847.98 |
| 2014-07-09 | 842.01 |
| 2014-07-08 | 842.01 |
| 2014-07-07 | 844.99 |
| 2014-07-04 | 849.47 |
| 2014-07-03 | 846.48 |
| 2014-07-02 | 840.52 |
| 2014-06-30 | 827.11 |
| 2014-06-27 | 801.77 |
| 2014-06-26 | 809.22 |
| 2014-06-25 | 804.75 |
| 2014-06-24 | 801.77 |
| 2014-06-23 | 800.28 |
| 2014-06-20 | 798.79 |
| 2014-06-19 | 809.22 |
| 2014-06-18 | 809.22 |
| 2014-06-17 | 812.20 |
| 2014-06-16 | 807.73 |
| 2014-06-13 | 816.67 |
| 2014-06-12 | 809.22 |
| 2014-06-11 | 809.22 |
| 2014-06-10 | 809.22 |
| 2014-06-09 | 798.79 |
| 2014-06-06 | 794.32 |
| 2014-06-05 | 794.32 |
| 2014-06-04 | 801.77 |
| 2014-06-03 | 818.16 |
| 2014-05-30 | 831.58 |
| 2014-05-29 | 821.15 |
| 2014-05-28 | 825.62 |
| 2014-05-27 | 827.11 |
| 2014-05-26 | 831.58 |
| 2014-05-23 | 830.09 |
| 2014-05-22 | 831.58 |
| 2014-05-21 | 828.60 |
| 2014-05-20 | 828.60 |
| 2014-05-19 | 828.60 |
| 2014-05-16 | 830.09 |
| 2014-05-15 | 834.56 |
| 2014-05-14 | 834.56 |
| 2014-05-13 | 831.58 |
| 2014-05-12 | 831.58 |
| 2014-05-09 | 824.13 |
| 2014-05-08 | 822.64 |
| 2014-05-07 | 825.62 |
| 2014-05-05 | 831.58 |
| 2014-05-02 | 839.03 |
| 2014-04-30 | 839.03 |
| 2014-04-29 | 840.52 |
| 2014-04-28 | 846.48 |
| 2014-04-25 | 849.47 |
| 2014-04-24 | 850.96 |
| 2014-04-23 | 850.96 |
| 2014-04-22 | 850.96 |
| 2014-04-17 | 846.48 |
| 2014-04-16 | 846.48 |
| 2014-04-15 | 840.52 |
| 2014-04-14 | 844.99 |
| 2014-04-11 | 844.99 |
| 2014-04-10 | 849.47 |
| 2014-04-09 | 847.98 |
| 2014-04-08 | 846.48 |
| 2014-04-07 | 847.98 |
| 2014-04-04 | 846.48 |
| 2014-04-03 | 847.98 |
| 2014-04-02 | 846.48 |
| 2014-04-01 | 856.92 |
| 2014-03-31 | 853.94 |
| 2014-03-28 | 853.94 |
| 2014-03-27 | 858.41 |
| 2014-03-26 | 824.13 |
| 2014-03-25 | 822.64 |
| 2014-03-24 | 831.58 |
| 2014-03-21 | 831.58 |
| 2014-03-20 | 831.58 |
| 2014-03-19 | 844.99 |
| 2014-03-18 | 839.03 |
| 2014-03-17 | 824.13 |
| 2014-03-14 | 824.13 |
| 2014-03-13 | 828.60 |
| 2014-03-12 | 827.11 |
| 2014-03-11 | 839.03 |
| 2014-03-10 | 850.96 |
| 2014-03-07 | 862.88 |
| 2014-03-06 | 865.86 |
| 2014-03-05 | 858.41 |
| 2014-03-04 | 867.35 |
| 2014-03-03 | 868.84 |
| 2014-02-28 | 865.86 |
| 2014-02-27 | 865.86 |
| 2014-02-26 | 861.39 |
| 2014-02-25 | 871.82 |
| 2014-02-24 | 864.37 |
| 2014-02-21 | 867.35 |
| 2014-02-20 | 870.33 |
| 2014-02-19 | 873.31 |
| 2014-02-18 | 873.31 |
| 2014-02-17 | 871.82 |
| 2014-02-14 | 868.84 |
| 2014-02-13 | 868.84 |
| 2014-02-12 | 868.84 |
| 2014-02-11 | 876.30 |
| 2014-02-10 | 876.30 |
| 2014-02-07 | 870.33 |
| 2014-02-06 | 865.86 |
| 2014-02-05 | 865.86 |
| 2014-02-04 | 868.84 |
| 2014-01-30 | 891.20 |
| 2014-01-29 | 891.20 |
| 2014-01-28 | 876.30 |
| 2014-01-27 | 873.31 |
| 2014-01-24 | 889.71 |
| 2014-01-23 | 906.11 |
| 2014-01-22 | 913.56 |
| 2014-01-21 | 897.16 |
| 2014-01-20 | 895.67 |
| 2014-01-17 | 894.18 |
| 2014-01-16 | 894.18 |
| 2014-01-15 | 897.16 |
| 2014-01-14 | 897.16 |
| 2014-01-13 | 891.20 |
| 2014-01-10 | 894.18 |
| 2014-01-09 | 892.69 |
| 2014-01-08 | 891.20 |
| 2014-01-07 | 891.20 |
| 2014-01-06 | 895.67 |
| 2014-01-03 | 906.11 |
| 2014-01-02 | 918.03 |
| 2013-12-31 | 910.58 |
| 2013-12-30 | 910.58 |
| 2013-12-27 | 910.58 |
| 2013-12-24 | 921.01 |
| 2013-12-23 | 919.52 |
| 2013-12-20 | 921.01 |
| 2013-12-19 | 925.48 |
| 2013-12-18 | 923.99 |
| 2013-12-17 | 929.95 |
| 2013-12-16 | 918.03 |
| 2013-12-13 | 915.05 |
| 2013-12-12 | 913.56 |
| 2013-12-11 | 913.56 |
| 2013-12-10 | 920.90 |
| 2013-12-09 | 942.94 |
| 2013-12-06 | 942.94 |
| 2013-12-05 | 935.59 |
| 2013-12-04 | 920.90 |
| 2013-12-03 | 942.94 |
| 2013-12-02 | 948.81 |
| 2013-11-29 | 919.43 |
| 2013-11-28 | 935.59 |
| 2013-11-27 | 935.59 |
| 2013-11-26 | 935.59 |
| 2013-11-25 | 942.94 |
| 2013-11-22 | 926.78 |
| 2013-11-21 | 928.25 |
| 2013-11-20 | 928.25 |
| 2013-11-19 | 920.90 |
| 2013-11-18 | 922.37 |
| 2013-11-15 | 916.50 |
| 2013-11-14 | 907.68 |
| 2013-11-13 | 903.28 |
| 2013-11-12 | 910.62 |
| 2013-11-11 | 907.68 |
| 2013-11-08 | 904.75 |
| 2013-11-07 | 906.21 |
| 2013-11-06 | 904.75 |
| 2013-11-05 | 906.21 |
| 2013-11-04 | 898.87 |
| 2013-11-01 | 906.21 |
| 2013-10-31 | 901.81 |
| 2013-10-30 | 906.21 |
| 2013-10-29 | 906.21 |
| 2013-10-28 | 909.15 |
| 2013-10-25 | 907.68 |
| 2013-10-24 | 906.21 |
| 2013-10-23 | 910.62 |
| 2013-10-22 | 920.90 |
| 2013-10-21 | 928.25 |
| 2013-10-18 | 912.09 |
| 2013-10-17 | 903.28 |
| 2013-10-16 | 906.21 |
| 2013-10-15 | 906.21 |
| 2013-10-11 | 906.21 |
| 2013-10-10 | 898.87 |
| 2013-10-09 | 894.46 |
| 2013-10-08 | 898.87 |
| 2013-10-07 | 912.09 |
| 2013-10-04 | 898.87 |
| 2013-10-03 | 892.99 |
| 2013-10-02 | 898.87 |
| 2013-09-30 | 900.34 |
| 2013-09-27 | 903.28 |
| 2013-09-26 | 901.81 |
| 2013-09-25 | 901.81 |
| 2013-09-24 | 906.21 |
| 2013-09-23 | 906.21 |
| 2013-09-19 | 906.21 |
| 2013-09-18 | 906.21 |
| 2013-09-17 | 910.62 |
| 2013-09-16 | 920.90 |
| 2013-09-13 | 906.21 |
| 2013-09-12 | 904.75 |
| 2013-09-11 | 899.60 |
| 2013-09-10 | 901.01 |
| 2013-09-09 | 896.80 |
| 2013-09-06 | 895.40 |
| 2013-09-05 | 895.40 |
| 2013-09-04 | 888.39 |
| 2013-09-03 | 888.39 |
| 2013-09-02 | 888.39 |
| 2013-08-30 | 881.38 |
| 2013-08-29 | 879.98 |
| 2013-08-28 | 881.38 |
| 2013-08-27 | 882.78 |
| 2013-08-26 | 885.58 |
| 2013-08-23 | 879.98 |
| 2013-08-22 | 878.57 |
| 2013-08-21 | 877.17 |
| 2013-08-20 | 877.17 |
| 2013-08-19 | 881.38 |
| 2013-08-16 | 881.38 |
| 2013-08-15 | 882.78 |
| 2013-08-13 | 884.18 |
| 2013-08-12 | 881.38 |
| 2013-08-09 | 885.58 |
| 2013-08-08 | 875.77 |
| 2013-08-07 | 881.38 |
| 2013-08-06 | 894.00 |
| 2013-08-05 | 884.18 |
| 2013-08-02 | 885.58 |
| 2013-08-01 | 885.58 |
| 2013-07-31 | 881.38 |
| 2013-07-30 | 885.58 |
| 2013-07-29 | 879.98 |
| 2013-07-26 | 881.38 |
| 2013-07-25 | 881.38 |
| 2013-07-24 | 879.98 |
| 2013-07-23 | 881.38 |
| 2013-07-22 | 874.37 |
| 2013-07-19 | 877.17 |
| 2013-07-18 | 882.78 |
| 2013-07-17 | 884.18 |
| 2013-07-16 | 884.18 |
| 2013-07-15 | 881.38 |
| 2013-07-12 | 881.38 |
| 2013-07-11 | 877.17 |
| 2013-07-10 | 881.38 |
| 2013-07-09 | 874.37 |
| 2013-07-08 | 875.77 |
| 2013-07-05 | 875.77 |
| 2013-07-04 | 874.37 |
| 2013-07-03 | 879.98 |
| 2013-07-02 | 879.98 |
| 2013-06-28 | 888.39 |
| 2013-06-27 | 926.24 |
| 2013-06-26 | 903.81 |
| 2013-06-25 | 895.40 |
| 2013-06-24 | 896.80 |
| 2013-06-21 | 916.43 |
| 2013-06-20 | 913.62 |
| 2013-06-19 | 909.42 |
| 2013-06-18 | 902.41 |
| 2013-06-17 | 895.40 |
| 2013-06-14 | 908.02 |
| 2013-06-13 | 881.38 |
| 2013-06-11 | 899.60 |
| 2013-06-10 | 929.05 |
| 2013-06-07 | 899.60 |
| 2013-06-06 | 886.99 |
| 2013-06-05 | 889.79 |
| 2013-06-04 | 902.41 |
| 2013-06-03 | 916.43 |
| 2013-05-31 | 788.85 |
| 2013-05-30 | 766.42 |
| 2013-05-29 | 788.85 |
| 2013-05-28 | 787.45 |
| 2013-05-27 | 783.24 |
| 2013-05-24 | 762.21 |
| 2013-05-23 | 755.20 |
| 2013-05-22 | 763.61 |
| 2013-05-21 | 776.23 |
| 2013-05-20 | 783.24 |
| 2013-05-16 | 781.84 |
| 2013-05-15 | 787.45 |
| 2013-05-14 | 794.46 |
| 2013-05-13 | 780.44 |
| 2013-05-10 | 794.46 |
| 2013-05-09 | 794.46 |
| 2013-05-08 | 788.85 |
| 2013-05-07 | 794.46 |
| 2013-05-06 | 790.25 |
| 2013-05-03 | 781.84 |
| 2013-05-02 | 788.85 |
| 2013-04-30 | 779.03 |
| 2013-04-29 | 786.04 |
| 2013-04-26 | 788.85 |
| 2013-04-25 | 783.24 |
| 2013-04-24 | 779.03 |
| 2013-04-23 | 783.24 |
| 2013-04-22 | 770.62 |
| 2013-04-19 | 766.42 |
| 2013-04-18 | 776.23 |
| 2013-04-17 | 760.81 |
| 2013-04-16 | 765.01 |
| 2013-04-15 | 766.42 |
| 2013-04-12 | 777.63 |
| 2013-04-11 | 781.84 |
| 2013-04-10 | 788.85 |
| 2013-04-09 | 788.85 |
| 2013-04-08 | 776.23 |
| 2013-04-05 | 793.05 |
| 2013-04-03 | 808.48 |
| 2013-04-02 | 807.07 |
| 2013-03-28 | 830.91 |
| 2013-03-27 | 829.51 |
| 2013-03-26 | 825.30 |
| 2013-03-25 | 825.30 |
| 2013-03-22 | 811.28 |
| 2013-03-21 | 809.88 |
| 2013-03-20 | 804.27 |
| 2013-03-19 | 811.28 |
| 2013-03-18 | 815.49 |
| 2013-03-15 | 818.29 |
| 2013-03-14 | 804.27 |
| 2013-03-13 | 802.87 |
| 2013-03-12 | 811.28 |
| 2013-03-11 | 804.27 |
| 2013-03-08 | 802.87 |
| 2013-03-07 | 809.88 |
| 2013-03-06 | 819.69 |
| 2013-03-05 | 777.63 |
| 2013-03-04 | 748.19 |
| 2013-03-01 | 734.17 |
| 2013-02-28 | 734.17 |
| 2013-02-27 | 727.16 |
| 2013-02-26 | 713.14 |
| 2013-02-25 | 727.16 |
| 2013-02-22 | 735.57 |
| 2013-02-21 | 741.18 |
| 2013-02-20 | 749.59 |
| 2013-02-19 | 752.40 |
| 2013-02-18 | 762.21 |
| 2013-02-15 | 751.00 |
| 2013-02-14 | 748.19 |
| 2013-02-08 | 748.19 |
| 2013-02-07 | 724.36 |
| 2013-02-06 | 745.39 |
| 2013-02-05 | 734.17 |
| 2013-02-04 | 762.21 |
| 2013-02-01 | 734.17 |
| 2013-01-31 | 714.54 |
| 2013-01-30 | 714.54 |
| 2013-01-29 | 713.14 |
| 2013-01-28 | 697.72 |
| 2013-01-25 | 692.11 |
| 2013-01-24 | 697.72 |
| 2013-01-23 | 693.51 |
| 2013-01-22 | 699.12 |
| 2013-01-21 | 699.12 |
| 2013-01-18 | 694.92 |
| 2013-01-17 | 687.91 |
| 2013-01-16 | 696.32 |
| 2013-01-15 | 699.12 |
| 2013-01-14 | 693.51 |
| 2013-01-11 | 685.10 |
| 2013-01-10 | 680.90 |
| 2013-01-09 | 678.09 |
| 2013-01-08 | 683.70 |
| 2013-01-07 | 678.09 |
| 2013-01-04 | 657.06 |
| 2013-01-03 | 654.26 |
| 2013-01-02 | 655.66 |
| 2012-12-31 | 645.85 |
| 2012-12-28 | 643.04 |
| 2012-12-27 | 636.03 |
| 2012-12-24 | 631.83 |
| 2012-12-21 | 629.02 |
| 2012-12-20 | 629.02 |
| 2012-12-19 | 633.23 |
| 2012-12-18 | 636.03 |
| 2012-12-17 | 631.83 |
| 2012-12-14 | 636.03 |
| 2012-12-13 | 634.63 |
| 2012-12-12 | 638.84 |
| 2012-12-11 | 625.08 |
| 2012-12-10 | 623.70 |
| 2012-12-07 | 622.33 |
| 2012-12-06 | 616.82 |
| 2012-12-05 | 615.45 |
| 2012-12-04 | 615.45 |
| 2012-12-03 | 616.82 |
| 2012-11-30 | 616.82 |
| 2012-11-29 | 605.82 |
| 2012-11-28 | 601.69 |
| 2012-11-27 | 594.81 |
| 2012-11-26 | 597.56 |
| 2012-11-23 | 600.31 |
| 2012-11-22 | 589.31 |
| 2012-11-21 | 593.43 |
| 2012-11-20 | 587.93 |
| 2012-11-19 | 587.24 |
| 2012-11-16 | 576.92 |
| 2012-11-15 | 575.55 |
| 2012-11-14 | 579.68 |
| 2012-11-13 | 579.68 |
| 2012-11-12 | 582.43 |
| 2012-11-09 | 586.55 |
| 2012-11-08 | 581.74 |
| 2012-11-07 | 594.81 |
| 2012-11-06 | 586.55 |
| 2012-11-05 | 587.93 |
| 2012-11-02 | 581.74 |
| 2012-11-01 | 581.05 |
| 2012-10-31 | 581.05 |
| 2012-10-30 | 577.61 |
| 2012-10-29 | 574.17 |
| 2012-10-26 | 565.23 |
| 2012-10-25 | 562.48 |
| 2012-10-24 | 561.10 |
| 2012-10-22 | 564.54 |
| 2012-10-19 | 564.54 |
| 2012-10-18 | 563.85 |
| 2012-10-17 | 556.29 |
| 2012-10-16 | 553.53 |
| 2012-10-15 | 560.41 |
| 2012-10-12 | 560.41 |
| 2012-10-11 | 562.48 |
| 2012-10-10 | 567.29 |
| 2012-10-09 | 567.98 |
| 2012-10-08 | 567.98 |
| 2012-10-05 | 567.29 |
| 2012-10-04 | 567.29 |
| 2012-10-03 | 556.97 |
| 2012-09-28 | 550.09 |
| 2012-09-27 | 550.09 |
| 2012-09-26 | 549.41 |
| 2012-09-25 | 550.09 |
| 2012-09-24 | 553.53 |
| 2012-09-21 | 545.28 |
| 2012-09-20 | 543.90 |
| 2012-09-19 | 553.53 |
| 2012-09-18 | 546.65 |
| 2012-09-17 | 552.16 |
| 2012-09-14 | 541.15 |
| 2012-09-13 | 539.78 |
| 2012-09-12 | 556.97 |
| 2012-09-11 | 549.32 |
| 2012-09-10 | 545.49 |
| 2012-09-07 | 540.39 |
| 2012-09-06 | 537.84 |
| 2012-09-05 | 539.11 |
| 2012-09-04 | 537.84 |
| 2012-09-03 | 532.74 |
| 2012-08-31 | 532.10 |
| 2012-08-30 | 536.56 |
| 2012-08-29 | 536.56 |
| 2012-08-28 | 536.56 |
| 2012-08-27 | 532.74 |
| 2012-08-24 | 526.36 |
| 2012-08-23 | 519.34 |
| 2012-08-22 | 511.69 |
| 2012-08-21 | 509.77 |
| 2012-08-20 | 512.33 |
| 2012-08-17 | 504.67 |
| 2012-08-16 | 509.14 |
| 2012-08-15 | 504.67 |
| 2012-08-14 | 505.95 |
| 2012-08-13 | 502.76 |
| 2012-08-10 | 505.95 |
| 2012-08-09 | 503.40 |
| 2012-08-08 | 500.21 |
| 2012-08-07 | 499.57 |
| 2012-08-06 | 499.57 |
| 2012-08-03 | 493.19 |
| 2012-08-02 | 493.83 |
| 2012-08-01 | 493.83 |
| 2012-07-31 | 491.91 |
| 2012-07-30 | 489.36 |
| 2012-07-27 | 486.81 |
| 2012-07-26 | 490.00 |
| 2012-07-25 | 491.28 |
| 2012-07-24 | 488.73 |
| 2012-07-23 | 488.73 |
| 2012-07-20 | 490.64 |
| 2012-07-19 | 491.28 |
| 2012-07-18 | 489.36 |
| 2012-07-17 | 488.73 |
| 2012-07-16 | 492.55 |
| 2012-07-13 | 492.55 |
| 2012-07-12 | 488.09 |
| 2012-07-11 | 493.19 |
| 2012-07-10 | 495.10 |
| 2012-07-09 | 493.19 |
| 2012-07-06 | 493.19 |
| 2012-07-05 | 490.00 |
| 2012-07-04 | 481.71 |
| 2012-07-03 | 486.81 |
| 2012-06-29 | 460.66 |
| 2012-06-28 | 432.60 |
| 2012-06-27 | 434.51 |
| 2012-06-26 | 420.48 |
| 2012-06-25 | 420.48 |
| 2012-06-22 | 423.03 |
| 2012-06-21 | 429.41 |
| 2012-06-20 | 431.96 |
| 2012-06-19 | 432.60 |
| 2012-06-18 | 432.60 |
| 2012-06-15 | 419.84 |
| 2012-06-14 | 413.46 |
| 2012-06-13 | 419.84 |
| 2012-06-12 | 419.84 |
| 2012-06-11 | 419.84 |
| 2012-06-08 | 410.27 |
| 2012-06-07 | 407.08 |
| 2012-06-06 | 410.27 |
| 2012-06-05 | 403.89 |
| 2012-06-04 | 403.89 |
| 2012-06-01 | 410.27 |
| 2012-05-31 | 407.08 |
| 2012-05-30 | 419.20 |
| 2012-05-29 | 419.84 |
| 2012-05-28 | 415.37 |
| 2012-05-25 | 405.81 |
| 2012-05-24 | 403.89 |
| 2012-05-23 | 410.27 |
| 2012-05-22 | 415.37 |
| 2012-05-21 | 410.27 |
| 2012-05-18 | 410.27 |
| 2012-05-17 | 410.27 |
| 2012-05-16 | 409.00 |
| 2012-05-15 | 416.65 |
| 2012-05-14 | 421.11 |
| 2012-05-11 | 420.48 |
| 2012-05-10 | 419.84 |
| 2012-05-09 | 421.75 |
| 2012-05-08 | 426.22 |
| 2012-05-07 | 429.41 |
| 2012-05-04 | 428.13 |
| 2012-05-03 | 424.94 |
| 2012-05-02 | 423.03 |
| 2012-04-30 | 423.03 |
| 2012-04-27 | 423.03 |
| 2012-04-26 | 423.03 |
| 2012-04-25 | 421.75 |
| 2012-04-24 | 422.39 |
| 2012-04-23 | 421.75 |
| 2012-04-20 | 423.67 |
| 2012-04-19 | 423.67 |
| 2012-04-18 | 431.32 |
| 2012-04-17 | 429.41 |
| 2012-04-16 | 429.41 |
| 2012-04-13 | 429.41 |
| 2012-04-12 | 429.41 |
| 2012-04-11 | 429.41 |
| 2012-04-10 | 429.41 |
| 2012-04-05 | 429.41 |
| 2012-04-03 | 435.78 |
| 2012-04-02 | 435.78 |
| 2012-03-30 | 433.87 |
| 2012-03-29 | 438.97 |
| 2012-03-28 | 437.70 |
| 2012-03-27 | 437.70 |
| 2012-03-26 | 439.61 |
| 2012-03-23 | 439.61 |
| 2012-03-22 | 439.61 |
| 2012-03-21 | 439.61 |
| 2012-03-20 | 438.97 |
| 2012-03-19 | 442.16 |
| 2012-03-16 | 447.27 |
| 2012-03-15 | 447.27 |
| 2012-03-14 | 446.63 |
| 2012-03-13 | 442.16 |
| 2012-03-12 | 442.16 |
| 2012-03-09 | 444.71 |
| 2012-03-08 | 434.51 |
| 2012-03-07 | 431.32 |
| 2012-03-06 | 435.78 |
| 2012-03-05 | 449.18 |
| 2012-03-02 | 445.99 |
| 2012-03-01 | 442.80 |
| 2012-02-29 | 449.82 |
| 2012-02-28 | 442.16 |
| 2012-02-27 | 442.16 |
| 2012-02-24 | 442.80 |
| 2012-02-23 | 437.70 |
| 2012-02-22 | 435.78 |
| 2012-02-21 | 432.60 |
| 2012-02-20 | 429.41 |
| 2012-02-17 | 430.68 |
| 2012-02-16 | 429.41 |
| 2012-02-15 | 429.41 |
| 2012-02-14 | 422.39 |
| 2012-02-13 | 424.94 |
| 2012-02-10 | 424.94 |
| 2012-02-09 | 423.03 |
| 2012-02-08 | 428.13 |
| 2012-02-07 | 419.20 |
| 2012-02-06 | 415.37 |
| 2012-02-03 | 408.36 |
| 2012-02-02 | 405.81 |
| 2012-02-01 | 397.51 |
| 2012-01-31 | 398.79 |
| 2012-01-30 | 396.24 |
| 2012-01-27 | 400.07 |
| 2012-01-26 | 400.70 |
| 2012-01-20 | 403.25 |
| 2012-01-19 | 400.70 |
| 2012-01-18 | 394.32 |
| 2012-01-17 | 391.14 |
| 2012-01-16 | 391.14 |
| 2012-01-13 | 391.14 |
| 2012-01-12 | 386.03 |
| 2012-01-11 | 384.76 |
| 2012-01-10 | 384.76 |
| 2012-01-09 | 384.76 |
| 2012-01-06 | 384.76 |
| 2012-01-05 | 384.76 |
| 2012-01-04 | 381.57 |
| 2012-01-03 | 384.76 |
| 2011-12-30 | 380.29 |
| 2011-12-29 | 378.38 |
| 2011-12-28 | 377.74 |
| 2011-12-23 | 384.76 |
| 2011-12-22 | 384.76 |
| 2011-12-21 | 388.58 |
| 2011-12-20 | 387.95 |
| 2011-12-19 | 391.14 |
| 2011-12-16 | 391.14 |
| 2011-12-15 | 391.14 |
| 2011-12-14 | 391.14 |
| 2011-12-13 | 391.14 |
| 2011-12-12 | 396.24 |
| 2011-12-09 | 394.37 |
| 2011-12-08 | 397.48 |
| 2011-12-07 | 400.59 |
| 2011-12-06 | 397.48 |
| 2011-12-05 | 402.46 |
| 2011-12-02 | 406.81 |
| 2011-12-01 | 403.08 |
| 2011-11-30 | 396.24 |
| 2011-11-29 | 397.48 |
| 2011-11-28 | 419.87 |
| 2011-11-25 | 419.87 |
| 2011-11-24 | 419.87 |
| 2011-11-23 | 418.00 |
| 2011-11-22 | 418.00 |
| 2011-11-21 | 416.14 |
| 2011-11-18 | 422.36 |
| 2011-11-17 | 422.36 |
| 2011-11-16 | 428.57 |
| 2011-11-15 | 425.47 |
| 2011-11-14 | 425.47 |
| 2011-11-11 | 422.36 |
| 2011-11-10 | 421.11 |
| 2011-11-09 | 421.11 |
| 2011-11-08 | 421.11 |
| 2011-11-07 | 416.14 |
| 2011-11-04 | 425.47 |
| 2011-11-03 | 422.36 |
| 2011-11-02 | 428.57 |
| 2011-11-01 | 428.57 |
| 2011-10-31 | 444.12 |
| 2011-10-28 | 453.45 |
| 2011-10-27 | 434.79 |
| 2011-10-26 | 422.36 |
| 2011-10-25 | 422.36 |
| 2011-10-24 | 422.36 |
| 2011-10-21 | 416.14 |
| 2011-10-20 | 416.14 |
| 2011-10-19 | 416.14 |
| 2011-10-18 | 413.65 |
| 2011-10-17 | 426.71 |
| 2011-10-14 | 425.47 |
| 2011-10-13 | 419.25 |
| 2011-10-12 | 403.70 |
| 2011-10-11 | 396.86 |
| 2011-10-10 | 385.05 |
| 2011-10-07 | 386.91 |
| 2011-10-06 | 378.20 |
| 2011-10-04 | 360.17 |
| 2011-10-03 | 363.90 |
| 2011-09-30 | 383.80 |
| 2011-09-28 | 388.15 |
| 2011-09-27 | 385.05 |
| 2011-09-26 | 378.20 |
| 2011-09-23 | 394.37 |
| 2011-09-22 | 409.92 |
| 2011-09-21 | 447.23 |
| 2011-09-20 | 447.23 |
| 2011-09-19 | 459.67 |
| 2011-09-16 | 478.32 |
| 2011-09-15 | 472.10 |
| 2011-09-14 | 478.32 |
| 2011-09-12 | 492.63 |
| 2011-09-09 | 496.15 |
| 2011-09-08 | 490.27 |
| 2011-09-07 | 492.63 |
| 2011-09-06 | 484.98 |
| 2011-09-05 | 487.92 |
| 2011-09-02 | 487.92 |
| 2011-09-01 | 497.33 |
| 2011-08-31 | 493.80 |
| 2011-08-30 | 490.27 |
| 2011-08-29 | 484.98 |
| 2011-08-26 | 484.98 |
| 2011-08-25 | 486.75 |
| 2011-08-24 | 484.98 |
| 2011-08-23 | 484.98 |
| 2011-08-22 | 482.04 |
| 2011-08-19 | 482.04 |
| 2011-08-18 | 489.10 |
| 2011-08-17 | 493.80 |
| 2011-08-16 | 490.27 |
| 2011-08-15 | 490.27 |
| 2011-08-12 | 484.98 |
| 2011-08-11 | 479.10 |
| 2011-08-10 | 486.16 |
| 2011-08-09 | 479.10 |
| 2011-08-08 | 475.58 |
| 2011-08-05 | 487.33 |
| 2011-08-04 | 498.50 |
| 2011-08-03 | 493.80 |
| 2011-08-02 | 500.86 |
| 2011-08-01 | 503.21 |
| 2011-07-29 | 505.56 |
| 2011-07-28 | 500.86 |
| 2011-07-27 | 503.21 |
| 2011-07-26 | 503.21 |
| 2011-07-25 | 505.56 |
| 2011-07-22 | 509.09 |
| 2011-07-21 | 505.56 |
| 2011-07-20 | 503.21 |
| 2011-07-19 | 503.21 |
| 2011-07-18 | 503.21 |
| 2011-07-15 | 505.56 |
| 2011-07-14 | 503.21 |
| 2011-07-13 | 509.09 |
| 2011-07-12 | 482.04 |
| 2011-07-11 | 482.04 |
| 2011-07-08 | 482.04 |
| 2011-07-07 | 482.04 |
| 2011-07-06 | 482.04 |
| 2011-07-05 | 482.04 |
| 2011-07-04 | 482.04 |
| 2011-06-30 | 482.04 |
| 2011-06-29 | 482.04 |
| 2011-06-28 | 482.04 |
| 2011-06-27 | 482.04 |
| 2011-06-24 | 482.04 |
| 2011-06-23 | 482.04 |
| 2011-06-22 | 482.04 |
| 2011-06-21 | 482.04 |
| 2011-06-20 | 482.04 |
| 2011-06-17 | 482.04 |
| 2011-06-16 | 482.04 |
| 2011-06-15 | 487.92 |
| 2011-06-14 | 487.92 |
| 2011-06-13 | 489.10 |
| 2011-06-10 | 489.10 |
| 2011-06-09 | 493.80 |
| 2011-06-08 | 502.03 |
| 2011-06-07 | 496.15 |
| 2011-06-03 | 496.15 |
| 2011-06-02 | 493.80 |
| 2011-06-01 | 502.03 |
| 2011-05-31 | 499.68 |
| 2011-05-30 | 499.68 |
| 2011-05-27 | 499.68 |
| 2011-05-26 | 499.68 |
| 2011-05-25 | 502.03 |
| 2011-05-24 | 499.68 |
| 2011-05-23 | 496.15 |
| 2011-05-20 | 496.15 |
| 2011-05-19 | 496.15 |
| 2011-05-18 | 498.50 |
| 2011-05-17 | 496.15 |
| 2011-05-16 | 497.33 |
| 2011-05-13 | 499.68 |
| 2011-05-12 | 502.03 |
| 2011-05-11 | 504.38 |
| 2011-05-09 | 504.38 |
| 2011-05-06 | 504.38 |
| 2011-05-05 | 505.56 |
| 2011-05-04 | 509.09 |
| 2011-05-03 | 509.09 |
| 2011-04-29 | 513.79 |
| 2011-04-28 | 505.56 |
| 2011-04-27 | 505.56 |
| 2011-04-26 | 504.38 |
| 2011-04-21 | 505.56 |
| 2011-04-20 | 509.09 |
| 2011-04-19 | 505.56 |
| 2011-04-18 | 499.68 |
| 2011-04-15 | 505.56 |
| 2011-04-14 | 505.56 |
| 2011-04-13 | 505.56 |
| 2011-04-12 | 507.91 |
| 2011-04-11 | 507.91 |
| 2011-04-08 | 509.09 |
| 2011-04-07 | 509.09 |
| 2011-04-06 | 507.91 |
| 2011-04-04 | 507.91 |
| 2011-04-01 | 499.68 |
| 2011-03-31 | 511.44 |
| 2011-03-30 | 505.56 |
| 2011-03-29 | 499.68 |
| 2011-03-28 | 505.56 |
| 2011-03-25 | 503.21 |
| 2011-03-24 | 505.56 |
| 2011-03-23 | 505.56 |
| 2011-03-22 | 505.56 |
| 2011-03-21 | 504.38 |
| 2011-03-18 | 505.56 |
| 2011-03-17 | 484.98 |
| 2011-03-16 | 491.45 |
| 2011-03-15 | 499.68 |
| 2011-03-14 | 511.44 |
| 2011-03-11 | 514.97 |
| 2011-03-10 | 514.97 |
| 2011-03-09 | 514.97 |
| 2011-03-08 | 511.44 |
| 2011-03-07 | 510.26 |
| 2011-03-04 | 511.44 |
| 2011-03-03 | 511.44 |
| 2011-03-02 | 511.44 |
| 2011-03-01 | 513.79 |
| 2011-02-28 | 513.79 |
| 2011-02-25 | 509.09 |
| 2011-02-24 | 499.68 |
| 2011-02-23 | 506.74 |
| 2011-02-22 | 507.91 |
| 2011-02-21 | 513.79 |
| 2011-02-18 | 509.09 |
| 2011-02-17 | 499.68 |
| 2011-02-16 | 503.21 |
| 2011-02-15 | 516.14 |
| 2011-02-14 | 516.14 |
| 2011-02-11 | 517.32 |
| 2011-02-10 | 518.49 |
| 2011-02-09 | 505.56 |
| 2011-02-08 | 498.50 |
| 2011-02-07 | 486.75 |
| 2011-02-02 | 479.10 |
| 2011-02-01 | 466.17 |
| 2011-01-31 | 458.53 |
| 2011-01-28 | 458.53 |
| 2011-01-27 | 458.53 |
| 2011-01-26 | 457.35 |
| 2011-01-25 | 461.47 |
| 2011-01-24 | 459.70 |
| 2011-01-21 | 459.11 |
| 2011-01-20 | 464.41 |
| 2011-01-19 | 464.41 |
| 2011-01-18 | 470.28 |
| 2011-01-17 | 464.41 |
| 2011-01-14 | 467.35 |
| 2011-01-13 | 464.99 |
| 2011-01-12 | 466.17 |
| 2011-01-11 | 470.28 |
| 2011-01-10 | 474.99 |
| 2011-01-07 | 470.28 |
| 2011-01-06 | 470.28 |
| 2011-01-05 | 461.47 |
| 2011-01-04 | 470.28 |
| 2011-01-03 | 458.53 |
| 2010-12-31 | 458.53 |
| 2010-12-30 | 458.53 |
| 2010-12-29 | 470.28 |
| 2010-12-28 | 464.41 |
| 2010-12-24 | 476.16 |
| 2010-12-23 | 476.16 |
| 2010-12-22 | 456.17 |
| 2010-12-21 | 458.53 |
| 2010-12-20 | 452.65 |
| 2010-12-17 | 454.41 |
| 2010-12-16 | 454.41 |
| 2010-12-15 | 454.41 |
| 2010-12-14 | 450.88 |
| 2010-12-13 | 461.47 |
| 2010-12-10 | 467.93 |
| 2010-12-09 | 471.25 |
| 2010-12-08 | 470.15 |
| 2010-12-07 | 465.72 |
| 2010-12-06 | 473.47 |
| 2010-12-03 | 470.15 |
| 2010-12-02 | 466.83 |
| 2010-12-01 | 454.65 |
| 2010-11-30 | 453.54 |
| 2010-11-29 | 443.02 |
| 2010-11-26 | 381.58 |
| 2010-11-25 | 381.58 |
| 2010-11-24 | 376.05 |
| 2010-11-23 | 376.05 |
| 2010-11-22 | 376.05 |
| 2010-11-19 | 370.51 |
| 2010-11-18 | 370.51 |
| 2010-11-17 | 370.51 |
| 2010-11-16 | 367.74 |
| 2010-11-15 | 374.94 |
| 2010-11-12 | 370.51 |
| 2010-11-11 | 370.51 |
| 2010-11-10 | 370.51 |
| 2010-11-09 | 370.51 |
| 2010-11-08 | 381.58 |
| 2010-11-05 | 381.58 |
| 2010-11-04 | 366.08 |
| 2010-11-03 | 364.97 |
| 2010-11-02 | 364.97 |
| 2010-11-01 | 364.42 |
| 2010-10-29 | 364.42 |
| 2010-10-28 | 362.76 |
| 2010-10-27 | 364.97 |
| 2010-10-26 | 364.97 |
| 2010-10-25 | 364.97 |
| 2010-10-22 | 364.42 |
| 2010-10-21 | 363.87 |
| 2010-10-20 | 363.87 |
| 2010-10-19 | 365.53 |
| 2010-10-18 | 363.87 |
| 2010-10-15 | 364.97 |
| 2010-10-14 | 364.97 |
| 2010-10-13 | 364.97 |
| 2010-10-12 | 364.42 |
| 2010-10-11 | 364.97 |
| 2010-10-08 | 363.31 |
| 2010-10-07 | 362.21 |
| 2010-10-06 | 364.42 |
| 2010-10-05 | 363.31 |
| 2010-10-04 | 362.21 |
| 2010-09-30 | 359.44 |
| 2010-09-29 | 356.67 |
| 2010-09-28 | 356.12 |
| 2010-09-27 | 359.44 |
| 2010-09-24 | 362.21 |
| 2010-09-22 | 364.97 |
| 2010-09-21 | 359.99 |
| 2010-09-20 | 364.97 |
| 2010-09-17 | 364.97 |
| 2010-09-16 | 364.97 |
| 2010-09-15 | 364.97 |
| 2010-09-14 | 364.97 |
| 2010-09-13 | 366.63 |
| 2010-09-10 | 367.74 |
| 2010-09-09 | 368.30 |
| 2010-09-08 | 366.63 |
| 2010-09-07 | 363.87 |
| 2010-09-06 | 367.74 |
| 2010-09-03 | 363.31 |
| 2010-09-02 | 364.97 |
| 2010-09-01 | 368.30 |
| 2010-08-31 | 356.34 |
| 2010-08-30 | 357.38 |
| 2010-08-27 | 356.86 |
| 2010-08-26 | 357.38 |
| 2010-08-25 | 355.30 |
| 2010-08-24 | 355.30 |
| 2010-08-23 | 355.30 |
| 2010-08-20 | 362.58 |
| 2010-08-19 | 365.18 |
| 2010-08-18 | 359.46 |
| 2010-08-17 | 362.58 |
| 2010-08-16 | 367.26 |
| 2010-08-13 | 367.26 |
| 2010-08-12 | 359.98 |
| 2010-08-11 | 365.18 |
| 2010-08-10 | 360.50 |
| 2010-08-09 | 359.46 |
| 2010-08-06 | 346.99 |
| 2010-08-05 | 346.99 |
| 2010-08-04 | 344.39 |
| 2010-08-03 | 342.83 |
| 2010-08-02 | 344.39 |
| 2010-07-30 | 336.59 |
| 2010-07-29 | 332.43 |
| 2010-07-28 | 332.43 |
| 2010-07-27 | 336.59 |
| 2010-07-26 | 336.59 |
| 2010-07-23 | 339.19 |
| 2010-07-22 | 339.19 |
| 2010-07-21 | 336.59 |
| 2010-07-20 | 331.39 |
| 2010-07-19 | 327.24 |
| 2010-07-16 | 318.92 |
| 2010-07-15 | 318.92 |
| 2010-07-14 | 315.80 |
| 2010-07-13 | 314.24 |
| 2010-07-12 | 313.20 |
| 2010-07-09 | 304.37 |
| 2010-07-08 | 305.41 |
| 2010-07-07 | 303.33 |
| 2010-07-06 | 303.33 |
| 2010-07-05 | 300.21 |
| 2010-07-02 | 302.81 |
| 2010-06-30 | 305.41 |
| 2010-06-29 | 298.65 |
| 2010-06-28 | 295.01 |
| 2010-06-25 | 284.62 |
| 2010-06-24 | 282.02 |
| 2010-06-23 | 262.27 |
| 2010-06-22 | 265.90 |
| 2010-06-21 | 265.90 |
| 2010-06-18 | 258.63 |
| 2010-06-17 | 245.63 |
| 2010-06-15 | 250.31 |
| 2010-06-14 | 243.04 |
| 2010-06-11 | 233.68 |
| 2010-06-10 | 235.24 |
| 2010-06-09 | 233.68 |
| 2010-06-08 | 234.72 |
| 2010-06-07 | 234.20 |
| 2010-06-04 | 236.28 |
| 2010-06-03 | 236.80 |
| 2010-06-02 | 235.76 |
| 2010-06-01 | 232.64 |
| 2010-05-31 | 232.64 |
| 2010-05-28 | 232.64 |
| 2010-05-27 | 237.84 |
| 2010-05-26 | 236.80 |
| 2010-05-25 | 243.04 |
| 2010-05-24 | 247.19 |
| 2010-05-20 | 248.23 |
| 2010-05-19 | 250.31 |
| 2010-05-18 | 250.31 |
| 2010-05-17 | 253.43 |
| 2010-05-14 | 253.43 |
| 2010-05-13 | 253.43 |
| 2010-05-12 | 253.43 |
| 2010-05-11 | 253.43 |
| 2010-05-10 | 253.43 |
| 2010-05-07 | 253.43 |
| 2010-05-06 | 253.43 |
| 2010-05-05 | 256.03 |
| 2010-05-04 | 263.83 |
| 2010-05-03 | 263.83 |
| 2010-04-30 | 263.83 |
| 2010-04-29 | 263.83 |
| 2010-04-28 | 263.83 |
| 2010-04-27 | 258.63 |
| 2010-04-26 | 258.11 |
| 2010-04-23 | 258.63 |
| 2010-04-22 | 258.63 |
| 2010-04-21 | 260.19 |
| 2010-04-20 | 260.71 |
| 2010-04-19 | 260.19 |
| 2010-04-16 | 264.87 |
| 2010-04-15 | 263.83 |
| 2010-04-14 | 264.87 |
| 2010-04-13 | 263.83 |
| 2010-04-12 | 263.83 |
| 2010-04-09 | 264.87 |
| 2010-04-08 | 263.83 |
| 2010-04-07 | 254.99 |
| 2010-04-01 | 254.99 |
| 2010-03-31 | 258.11 |
| 2010-03-30 | 258.63 |
| 2010-03-29 | 258.63 |
| 2010-03-26 | 254.99 |
| 2010-03-25 | 260.71 |
| 2010-03-24 | 261.23 |
| 2010-03-23 | 258.63 |
| 2010-03-22 | 261.23 |
| 2010-03-19 | 262.79 |
| 2010-03-18 | 262.79 |
| 2010-03-17 | 262.79 |
| 2010-03-16 | 262.79 |
| 2010-03-15 | 263.83 |
| 2010-03-12 | 247.19 |
| 2010-03-11 | 237.84 |
| 2010-03-10 | 237.84 |
| 2010-03-09 | 237.32 |
| 2010-03-08 | 232.64 |
| 2010-03-05 | 232.64 |
| 2010-03-04 | 230.56 |
| 2010-03-03 | 236.80 |
| 2010-03-02 | 235.24 |
| 2010-03-01 | 235.24 |
| 2010-02-26 | 232.64 |
| 2010-02-25 | 229.00 |
| 2010-02-24 | 232.64 |
| 2010-02-23 | 232.64 |
| 2010-02-22 | 232.64 |
| 2010-02-19 | 227.44 |
| 2010-02-18 | 227.44 |
| 2010-02-17 | 227.44 |
| 2010-02-12 | 226.40 |
| 2010-02-11 | 227.44 |
| 2010-02-10 | 227.44 |
| 2010-02-09 | 227.44 |
| 2010-02-08 | 227.44 |
| 2010-02-05 | 230.56 |
| 2010-02-04 | 230.56 |
| 2010-02-03 | 232.64 |
| 2010-02-02 | 231.60 |
| 2010-02-01 | 224.84 |
| 2010-01-29 | 231.60 |
| 2010-01-28 | 231.60 |
| 2010-01-27 | 232.64 |
| 2010-01-26 | 232.64 |
| 2010-01-25 | 236.80 |
| 2010-01-22 | 236.80 |
| 2010-01-21 | 245.63 |
| 2010-01-20 | 245.63 |
| 2010-01-19 | 245.63 |
| 2010-01-18 | 245.63 |
| 2010-01-15 | 243.04 |
| 2010-01-14 | 243.04 |
| 2010-01-13 | 243.04 |
| 2010-01-12 | 252.39 |
| 2010-01-11 | 250.83 |
| 2010-01-08 | 249.79 |
| 2010-01-07 | 249.79 |
| 2010-01-06 | 253.43 |
| 2010-01-05 | 252.39 |
| 2010-01-04 | 253.43 |
| 2009-12-31 | 248.23 |
| 2009-12-30 | 247.22 |
| 2009-12-29 | 245.69 |
| 2009-12-28 | 250.27 |
| 2009-12-24 | 250.77 |
| 2009-12-23 | 246.71 |
| 2009-12-22 | 244.67 |
| 2009-12-21 | 247.22 |
| 2009-12-18 | 247.22 |
| 2009-12-17 | 248.23 |
| 2009-12-16 | 252.30 |
| 2009-12-15 | 255.86 |
| 2009-12-14 | 255.86 |
| 2009-12-11 | 253.32 |
| 2009-12-10 | 260.94 |
| 2009-12-09 | 255.86 |
| 2009-12-08 | 250.77 |
| 2009-12-07 | 250.77 |
| 2009-12-04 | 239.59 |
| 2009-12-03 | 238.07 |
| 2009-12-02 | 232.98 |
| 2009-12-01 | 227.90 |
| 2009-11-30 | 227.90 |
| 2009-11-27 | 227.90 |
| 2009-11-26 | 232.98 |
| 2009-11-25 | 232.98 |
| 2009-11-24 | 227.90 |
| 2009-11-23 | 227.90 |
| 2009-11-20 | 223.83 |
| 2009-11-19 | 224.85 |
| 2009-11-18 | 222.81 |
| 2009-11-17 | 222.81 |
| 2009-11-16 | 221.29 |
| 2009-11-13 | 211.63 |
| 2009-11-12 | 207.06 |
| 2009-11-11 | 205.02 |
| 2009-11-10 | 205.02 |
| 2009-11-09 | 204.00 |
| 2009-11-06 | 198.92 |
| 2009-11-05 | 197.40 |
| 2009-11-04 | 199.94 |
| 2009-11-03 | 198.41 |
| 2009-11-02 | 184.69 |
| 2009-10-30 | 183.67 |
| 2009-10-29 | 179.60 |
| 2009-10-28 | 180.62 |
| 2009-10-27 | 179.60 |
| 2009-10-23 | 179.60 |
| 2009-10-22 | 179.09 |
| 2009-10-21 | 184.69 |
| 2009-10-20 | 181.64 |
| 2009-10-19 | 181.64 |
| 2009-10-16 | 181.64 |
| 2009-10-15 | 183.67 |
| 2009-10-14 | 184.69 |
| 2009-10-13 | 183.67 |
| 2009-10-12 | 184.69 |
| 2009-10-09 | 183.67 |
| 2009-10-08 | 188.75 |
| 2009-10-07 | 184.69 |
| 2009-10-06 | 184.69 |
| 2009-10-05 | 182.15 |
| 2009-10-02 | 181.13 |
| 2009-09-30 | 179.60 |
| 2009-09-29 | 183.16 |
| 2009-09-28 | 189.26 |
| 2009-09-25 | 191.80 |
| 2009-09-24 | 191.80 |
| 2009-09-23 | 191.80 |
| 2009-09-22 | 188.75 |
| 2009-09-21 | 189.77 |
| 2009-09-18 | 192.31 |
| 2009-09-17 | 194.35 |
| 2009-09-16 | 193.84 |
| 2009-09-15 | 193.84 |
| 2009-09-14 | 191.46 |
| 2009-09-11 | 189.56 |
| 2009-09-10 | 190.51 |
| 2009-09-09 | 191.46 |
| 2009-09-08 | 190.03 |
| 2009-09-07 | 187.66 |
| 2009-09-04 | 185.28 |
| 2009-09-03 | 185.28 |
| 2009-09-02 | 187.18 |
| 2009-09-01 | 186.23 |
| 2009-08-31 | 185.75 |
| 2009-08-28 | 185.75 |
| 2009-08-27 | 187.66 |
| 2009-08-26 | 186.23 |
| 2009-08-25 | 185.28 |
| 2009-08-24 | 184.33 |
| 2009-08-21 | 182.90 |
| 2009-08-20 | 185.28 |
| 2009-08-19 | 185.28 |
| 2009-08-18 | 184.80 |
| 2009-08-17 | 182.90 |
| 2009-08-14 | 187.18 |
| 2009-08-13 | 185.28 |
| 2009-08-12 | 187.18 |
| 2009-08-11 | 186.23 |
| 2009-08-10 | 186.23 |
| 2009-08-07 | 180.05 |
| 2009-08-06 | 183.38 |
| 2009-08-05 | 184.33 |
| 2009-08-04 | 180.52 |
| 2009-08-03 | 184.80 |
| 2009-07-31 | 180.52 |
| 2009-07-30 | 180.52 |
| 2009-07-29 | 180.52 |
| 2009-07-28 | 183.85 |
| 2009-07-27 | 185.28 |
| 2009-07-24 | 177.67 |
| 2009-07-23 | 175.29 |
| 2009-07-22 | 168.64 |
| 2009-07-21 | 168.16 |
| 2009-07-20 | 170.06 |
| 2009-07-17 | 155.80 |
| 2009-07-16 | 147.24 |
| 2009-07-15 | 137.26 |
| 2009-07-14 | 134.88 |
| 2009-07-13 | 134.88 |
| 2009-07-10 | 135.36 |
| 2009-07-09 | 135.36 |
| 2009-07-08 | 130.60 |
| 2009-07-07 | 130.60 |
| 2009-07-06 | 128.22 |
| 2009-07-03 | 119.19 |
| 2009-07-02 | 121.09 |
| 2009-06-30 | 117.29 |
| 2009-06-29 | 118.71 |
| 2009-06-26 | 113.96 |
| 2009-06-25 | 113.48 |
| 2009-06-24 | 116.34 |
| 2009-06-23 | 116.34 |
| 2009-06-22 | 120.62 |
| 2009-06-19 | 117.76 |
| 2009-06-18 | 109.20 |
| 2009-06-17 | 121.09 |
| 2009-06-16 | 123.47 |
| 2009-06-15 | 128.22 |
| 2009-06-12 | 128.22 |
| 2009-06-11 | 127.75 |
| 2009-06-10 | 127.27 |
| 2009-06-09 | 127.75 |
| 2009-06-08 | 128.22 |
| 2009-06-05 | 130.60 |
| 2009-06-04 | 128.22 |
| 2009-06-03 | 135.36 |
| 2009-06-02 | 131.08 |
| 2009-06-01 | 132.98 |
| 2009-05-29 | 128.22 |
| 2009-05-27 | 125.85 |
| 2009-05-26 | 122.52 |
| 2009-05-25 | 122.52 |
| 2009-05-22 | 112.53 |
| 2009-05-21 | 112.53 |
| 2009-05-20 | 106.83 |
| 2009-05-19 | 98.74 |
| 2009-05-18 | 98.74 |
| 2009-05-15 | 94.94 |
| 2009-05-14 | 92.56 |
| 2009-05-13 | 89.24 |
| 2009-05-12 | 84.48 |
| 2009-05-11 | 80.68 |
| 2009-05-08 | 70.22 |
| 2009-05-07 | 70.69 |
| 2009-05-06 | 66.41 |
| 2009-05-05 | 50.25 |
| 2009-05-04 | 47.39 |
| 2009-04-30 | 39.31 |
| 2009-04-29 | 35.98 |
| 2009-04-28 | 35.03 |
| 2009-04-27 | 43.59 |
| 2009-04-24 | 48.35 |
| 2009-04-23 | 45.02 |
| 2009-04-22 | 42.64 |
| 2009-04-21 | 39.79 |
| 2009-04-20 | 42.64 |
| 2009-04-17 | 42.64 |
| 2009-04-16 | 42.16 |
| 2009-04-15 | 40.74 |
| 2009-04-14 | 41.69 |
| 2009-04-09 | 33.13 |
| 2009-04-08 | 32.18 |
| 2009-04-07 | 35.51 |
| 2009-04-06 | 30.75 |
| 2009-04-03 | 28.38 |
| 2009-04-02 | 26.00 |
| 2009-04-01 | 22.19 |
| 2009-03-31 | 22.67 |
| 2009-03-30 | 22.67 |
| 2009-03-27 | 28.38 |
| 2009-03-26 | 32.65 |
| 2009-03-25 | 25.52 |
| 2009-03-24 | 26.47 |
| 2009-03-23 | 26.00 |
| 2009-03-20 | 23.62 |
| 2009-03-19 | 18.87 |
| 2009-03-18 | 17.92 |
| 2009-03-17 | 15.06 |
| 2009-03-16 | 15.06 |
| 2009-03-13 | 14.11 |
| 2009-03-12 | 10.31 |
| 2009-03-11 | 10.78 |
| 2009-03-10 | 9.36 |
| 2009-03-09 | 9.36 |
| 2009-03-06 | 28.38 |
| 2009-03-05 | 40.26 |
| 2009-03-04 | 42.64 |
| 2009-03-03 | 52.15 |
| 2009-03-02 | 52.15 |
| 2009-02-27 | 61.66 |
| 2009-02-26 | 61.66 |
| 2009-02-25 | 61.66 |
| 2009-02-24 | 61.66 |
| 2009-02-23 | 61.66 |
| 2009-02-20 | 61.66 |
| 2009-02-19 | 61.66 |
| 2009-02-18 | 61.66 |
| 2009-02-17 | 61.66 |
| 2009-02-16 | 61.66 |
| 2009-02-13 | 61.66 |
| 2009-02-12 | 64.99 |
| 2009-02-11 | 67.84 |
| 2009-02-10 | 71.17 |
| 2009-02-09 | 71.17 |
| 2009-02-06 | 75.92 |
| 2009-02-05 | 75.92 |
| 2009-02-04 | 75.92 |
| 2009-02-03 | 80.68 |
| 2009-02-02 | 72.12 |
| 2009-01-30 | 72.12 |
| 2009-01-29 | 75.92 |
| 2009-01-23 | 85.43 |
| 2009-01-22 | 87.33 |
| 2009-01-21 | 79.73 |
| 2009-01-20 | 79.73 |
| 2009-01-19 | 79.73 |
| 2009-01-16 | 78.77 |
| 2009-01-15 | 83.05 |
| 2009-01-14 | 84.96 |
| 2009-01-13 | 84.96 |
| 2009-01-12 | 86.86 |
| 2009-01-09 | 86.86 |
| 2009-01-08 | 90.19 |
| 2009-01-07 | 90.19 |
| 2009-01-06 | 84.48 |
| 2009-01-05 | 84.01 |
| 2009-01-02 | 83.53 |
| 2008-12-31 | 85.43 |
| 2008-12-30 | 80.68 |
| 2008-12-29 | 78.06 |
| 2008-12-24 | 78.06 |
| 2008-12-23 | 78.06 |
| 2008-12-22 | 80.40 |
| 2008-12-19 | 80.40 |
| 2008-12-18 | 82.28 |
| 2008-12-17 | 87.43 |
| 2008-12-16 | 92.12 |
| 2008-12-15 | 95.87 |
| 2008-12-12 | 100.55 |
| 2008-12-11 | 100.55 |
| 2008-12-10 | 93.06 |
| 2008-12-09 | 88.37 |
| 2008-12-08 | 101.02 |
| 2008-12-05 | 120.23 |
| 2008-12-04 | 133.35 |
| 2008-12-03 | 133.35 |
| 2008-12-02 | 133.35 |
| 2008-12-01 | 133.35 |
| 2008-11-28 | 133.35 |
| 2008-11-27 | 124.92 |
| 2008-11-26 | 119.30 |
| 2008-11-25 | 110.86 |
| 2008-11-24 | 105.24 |
| 2008-11-21 | 96.81 |
| 2008-11-20 | 68.69 |
| 2008-11-19 | 40.58 |
| 2008-11-18 | 66.35 |
| 2008-11-17 | 64.00 |
| 2008-11-14 | 82.75 |
| 2008-11-13 | 87.90 |
| 2008-11-12 | 134.29 |
| 2008-11-11 | 134.29 |
| 2008-11-10 | 143.66 |
| 2008-11-07 | 162.41 |
| 2008-11-06 | 171.78 |
| 2008-11-05 | 179.28 |
| 2008-11-04 | 171.78 |
| 2008-11-03 | 167.09 |
| 2008-10-31 | 157.72 |
| 2008-10-30 | 155.38 |
| 2008-10-29 | 135.70 |
| 2008-10-28 | 125.39 |
| 2008-10-27 | 117.89 |
| 2008-10-24 | 119.77 |
| 2008-10-23 | 117.89 |
| 2008-10-22 | 115.55 |
| 2008-10-21 | 106.18 |
| 2008-10-20 | 106.18 |
| 2008-10-17 | 105.24 |
| 2008-10-16 | 105.24 |
| 2008-10-15 | 105.24 |
| 2008-10-14 | 117.89 |
| 2008-10-13 | 123.98 |
| 2008-10-10 | 143.19 |
| 2008-10-09 | 146.47 |
| 2008-10-08 | 157.72 |
| 2008-10-06 | 172.72 |
| 2008-10-03 | 172.72 |
| 2008-10-02 | 162.88 |
| 2008-09-30 | 162.41 |
| 2008-09-29 | 173.18 |
| 2008-09-26 | 173.18 |
| 2008-09-25 | 173.18 |
| 2008-09-24 | 171.78 |
| 2008-09-23 | 175.53 |
| 2008-09-22 | 176.46 |
| 2008-09-19 | 173.18 |
| 2008-09-18 | 172.25 |
| 2008-09-17 | 176.71 |
| 2008-09-16 | 187.87 |
| 2008-09-12 | 187.87 |
| 2008-09-11 | 183.40 |
| 2008-09-10 | 199.92 |
| 2008-09-09 | 204.38 |
| 2008-09-08 | 212.41 |
| 2008-09-05 | 199.47 |
| 2008-09-04 | 205.72 |
| 2008-09-03 | 212.41 |
| 2008-09-02 | 212.41 |
| 2008-09-01 | 212.41 |
| 2008-08-29 | 212.41 |
| 2008-08-28 | 214.65 |
| 2008-08-27 | 219.11 |
| 2008-08-26 | 219.11 |
| 2008-08-25 | 223.13 |
| 2008-08-21 | 223.13 |
| 2008-08-20 | 228.04 |
| 2008-08-19 | 229.37 |
| 2008-08-18 | 229.37 |
| 2008-08-15 | 229.37 |
| 2008-08-14 | 230.27 |
| 2008-08-13 | 230.27 |
| 2008-08-12 | 231.16 |
| 2008-08-11 | 234.73 |
| 2008-08-08 | 235.62 |
| 2008-08-07 | 239.19 |
| 2008-08-05 | 239.19 |
| 2008-08-04 | 248.12 |
| 2008-08-01 | 248.57 |
| 2008-07-31 | 251.69 |
| 2008-07-30 | 251.69 |
| 2008-07-29 | 249.46 |
| 2008-07-28 | 249.46 |
| 2008-07-25 | 248.12 |
| 2008-07-24 | 247.23 |
| 2008-07-23 | 241.42 |
| 2008-07-22 | 235.18 |
| 2008-07-21 | 231.16 |
| 2008-07-18 | 225.80 |
| 2008-07-17 | 223.13 |
| 2008-07-16 | 221.79 |
| 2008-07-15 | 222.23 |
| 2008-07-14 | 223.57 |
| 2008-07-11 | 222.23 |
| 2008-07-10 | 220.00 |
| 2008-07-09 | 217.77 |
| 2008-07-08 | 213.75 |
| 2008-07-07 | 215.09 |
| 2008-07-04 | 213.31 |
| 2008-07-03 | 212.41 |
| 2008-07-02 | 214.65 |
| 2008-06-30 | 212.41 |
| 2008-06-27 | 212.41 |
| 2008-06-26 | 214.20 |
| 2008-06-25 | 216.43 |
| 2008-06-24 | 211.08 |
| 2008-06-23 | 209.29 |
| 2008-06-20 | 209.29 |
| 2008-06-19 | 207.95 |
| 2008-06-18 | 207.95 |
| 2008-06-17 | 207.06 |
| 2008-06-16 | 205.72 |
| 2008-06-13 | 197.24 |
| 2008-06-12 | 199.03 |
| 2008-06-11 | 196.79 |
| 2008-06-10 | 196.79 |
| 2008-06-06 | 205.72 |
| 2008-06-05 | 205.72 |
| 2008-06-04 | 203.49 |
| 2008-06-03 | 203.49 |
| 2008-06-02 | 207.51 |
| 2008-05-30 | 207.51 |
| 2008-05-29 | 206.61 |
| 2008-05-28 | 211.08 |
| 2008-05-27 | 202.15 |
| 2008-05-26 | 202.15 |
| 2008-05-23 | 202.60 |
| 2008-05-22 | 202.60 |
| 2008-05-21 | 202.60 |
| 2008-05-20 | 202.60 |
| 2008-05-19 | 202.60 |
| 2008-05-16 | 202.60 |
| 2008-05-15 | 202.15 |
| 2008-05-14 | 203.49 |
| 2008-05-13 | 192.33 |
| 2008-05-09 | 187.87 |
| 2008-05-08 | 185.64 |
| 2008-05-07 | 190.10 |
| 2008-05-06 | 192.33 |
| 2008-05-05 | 183.85 |
| 2008-05-02 | 181.17 |
| 2008-04-30 | 181.17 |
| 2008-04-29 | 182.51 |
| 2008-04-28 | 185.64 |
| 2008-04-25 | 185.64 |
| 2008-04-24 | 183.85 |
| 2008-04-23 | 183.40 |
| 2008-04-22 | 177.16 |
| 2008-04-21 | 177.16 |
| 2008-04-18 | 173.59 |
| 2008-04-17 | 181.17 |
| 2008-04-16 | 181.17 |
| 2008-04-15 | 181.17 |
| 2008-04-14 | 176.71 |
| 2008-04-11 | 185.64 |
| 2008-04-10 | 176.71 |
| 2008-04-09 | 176.71 |
| 2008-04-08 | 181.17 |
| 2008-04-07 | 185.19 |
| 2008-04-03 | 183.40 |
| 2008-04-02 | 176.26 |
| 2008-04-01 | 173.14 |
| 2008-03-31 | 173.14 |
| 2008-03-28 | 181.17 |
| 2008-03-27 | 176.71 |
| 2008-03-26 | 170.02 |
| 2008-03-25 | 170.02 |
| 2008-03-20 | 162.43 |
| 2008-03-19 | 169.12 |
| 2008-03-18 | 173.14 |
| 2008-03-17 | 172.25 |
| 2008-03-14 | 183.40 |
| 2008-03-13 | 181.17 |
| 2008-03-12 | 203.93 |
| 2008-03-11 | 204.38 |
| 2008-03-10 | 212.41 |
| 2008-03-07 | 219.11 |
| 2008-03-06 | 223.57 |
| 2008-03-05 | 224.46 |
| 2008-03-04 | 224.46 |
| 2008-03-03 | 224.46 |
| 2008-02-29 | 225.80 |
| 2008-02-28 | 225.80 |
| 2008-02-27 | 232.50 |
| 2008-02-26 | 225.80 |
| 2008-02-25 | 228.04 |
| 2008-02-22 | 228.04 |
| 2008-02-21 | 225.80 |
| 2008-02-20 | 232.05 |
| 2008-02-19 | 229.37 |
| 2008-02-18 | 233.84 |
| 2008-02-15 | 234.73 |
| 2008-02-14 | 224.91 |
| 2008-02-13 | 226.70 |
| 2008-02-12 | 223.57 |
| 2008-02-11 | 230.27 |
| 2008-02-06 | 232.50 |
| 2008-02-05 | 232.50 |
| 2008-02-04 | 230.27 |
| 2008-02-01 | 233.84 |
| 2008-01-31 | 234.28 |
| 2008-01-30 | 228.04 |
| 2008-01-29 | 233.84 |
| 2008-01-28 | 228.04 |
| 2008-01-25 | 240.09 |
| 2008-01-24 | 240.09 |
| 2008-01-23 | 231.16 |
| 2008-01-22 | 248.12 |
| 2008-01-21 | 252.58 |
| 2008-01-18 | 248.12 |
| 2008-01-17 | 241.42 |
| 2008-01-16 | 241.42 |
| 2008-01-15 | 252.58 |
| 2008-01-14 | 257.05 |
| 2008-01-11 | 259.28 |
| 2008-01-10 | 259.28 |
| 2008-01-09 | 254.37 |
| 2008-01-08 | 257.94 |
| 2008-01-07 | 257.05 |
| 2008-01-04 | 261.51 |
| 2008-01-03 | 248.12 |
| 2008-01-02 | 261.51 |
| 2007-12-31 | 257.05 |
| 2007-12-28 | 257.05 |
| 2007-12-27 | 259.72 |
| 2007-12-24 | 263.29 |
| 2007-12-21 | 259.79 |
| 2007-12-20 | 258.92 |
| 2007-12-19 | 257.17 |
| 2007-12-18 | 258.92 |
| 2007-12-17 | 250.16 |
| 2007-12-14 | 253.23 |
| 2007-12-13 | 263.29 |
| 2007-12-12 | 281.24 |
| 2007-12-11 | 289.56 |
| 2007-12-10 | 282.99 |
| 2007-12-07 | 282.99 |
| 2007-12-06 | 285.18 |
| 2007-12-05 | 289.56 |
| 2007-12-04 | 289.56 |
| 2007-12-03 | 278.61 |
| 2007-11-30 | 280.80 |
| 2007-11-29 | 278.61 |
| 2007-11-28 | 280.80 |
| 2007-11-27 | 280.80 |
| 2007-11-26 | 273.36 |
| 2007-11-23 | 271.17 |
| 2007-11-22 | 272.92 |
| 2007-11-21 | 275.99 |
| 2007-11-20 | 276.42 |
| 2007-11-19 | 276.42 |
| 2007-11-16 | 276.42 |
| 2007-11-15 | 278.61 |
| 2007-11-14 | 278.61 |
| 2007-11-13 | 274.24 |
| 2007-11-12 | 274.24 |
| 2007-11-09 | 280.80 |
| 2007-11-08 | 280.80 |
| 2007-11-07 | 285.18 |
| 2007-11-06 | 282.99 |
| 2007-11-05 | 280.80 |
| 2007-11-02 | 289.56 |
| 2007-11-01 | 290.43 |
| 2007-10-31 | 293.50 |
| 2007-10-30 | 293.93 |
| 2007-10-29 | 298.31 |
| 2007-10-26 | 288.68 |
| 2007-10-25 | 293.50 |
| 2007-10-24 | 289.56 |
| 2007-10-23 | 289.56 |
| 2007-10-22 | 287.37 |
| 2007-10-18 | 289.56 |
| 2007-10-17 | 285.18 |
| 2007-10-16 | 291.74 |
| 2007-10-15 | 302.69 |
| 2007-10-12 | 304.00 |
| 2007-10-11 | 310.57 |
| 2007-10-10 | 289.56 |
| 2007-10-09 | 281.24 |
| 2007-10-08 | 282.99 |
| 2007-10-05 | 282.99 |
| 2007-10-04 | 269.86 |
| 2007-10-03 | 275.55 |
| 2007-10-02 | 276.42 |
| 2007-09-28 | 280.80 |
| 2007-09-27 | 285.18 |
| 2007-09-25 | 289.56 |
| 2007-09-24 | 289.56 |
| 2007-09-21 | 285.62 |
| 2007-09-20 | 282.99 |
| 2007-09-19 | 280.80 |
| 2007-09-18 | 278.18 |
| 2007-09-17 | 278.18 |
| 2007-09-14 | 275.55 |
| 2007-09-13 | 279.93 |
| 2007-09-12 | 280.80 |
| 2007-09-11 | 277.74 |
| 2007-09-10 | 275.55 |
| 2007-09-07 | 277.74 |
| 2007-09-06 | 276.42 |
| 2007-09-05 | 273.36 |
| 2007-09-04 | 282.99 |
| 2007-09-03 | 274.24 |
| 2007-08-31 | 282.99 |
| 2007-08-30 | 284.74 |
| 2007-08-29 | 272.05 |
| 2007-08-28 | 269.86 |
| 2007-08-27 | 273.36 |
| 2007-08-24 | 267.67 |
| 2007-08-23 | 267.67 |
| 2007-08-22 | 267.67 |
| 2007-08-21 | 265.48 |
| 2007-08-20 | 263.29 |
| 2007-08-17 | 249.35 |
| 2007-08-16 | 256.96 |
| 2007-08-15 | 263.29 |
| 2007-08-14 | 275.97 |
| 2007-08-13 | 275.97 |
| 2007-08-10 | 275.97 |
| 2007-08-09 | 282.73 |
| 2007-08-08 | 282.73 |
| 2007-08-07 | 281.46 |
| 2007-08-06 | 278.08 |
| 2007-08-03 | 286.11 |
| 2007-08-02 | 286.53 |
| 2007-08-01 | 292.86 |
| 2007-07-31 | 297.09 |
| 2007-07-30 | 289.91 |
| 2007-07-27 | 285.68 |
| 2007-07-26 | 292.86 |
| 2007-07-25 | 293.29 |
| 2007-07-24 | 291.60 |
| 2007-07-23 | 288.64 |
| 2007-07-20 | 286.95 |
| 2007-07-19 | 279.35 |
| 2007-07-18 | 273.85 |
| 2007-07-17 | 282.30 |
| 2007-07-16 | 283.57 |
| 2007-07-13 | 285.26 |
| 2007-07-12 | 281.46 |
| 2007-07-11 | 284.84 |
| 2007-07-10 | 280.19 |
| 2007-07-09 | 279.77 |
| 2007-07-06 | 269.21 |
| 2007-07-05 | 268.36 |
| 2007-07-04 | 264.56 |
| 2007-07-03 | 263.29 |
| 2007-06-29 | 259.91 |
| 2007-06-28 | 261.18 |
| 2007-06-27 | 263.29 |
| 2007-06-26 | 263.72 |
| 2007-06-25 | 267.10 |
| 2007-06-22 | 267.52 |
| 2007-06-21 | 268.36 |
| 2007-06-20 | 264.56 |
| 2007-06-18 | 264.14 |
| 2007-06-15 | 265.41 |
| 2007-06-14 | 271.74 |
| 2007-06-13 | 267.52 |
| 2007-06-12 | 270.90 |
| 2007-06-11 | 268.79 |
| 2007-06-08 | 270.90 |
| 2007-06-07 | 275.97 |
| 2007-06-06 | 279.77 |
| 2007-06-05 | 280.19 |
| 2007-06-04 | 283.57 |
| 2007-06-01 | 288.64 |
| 2007-05-31 | 277.66 |
| 2007-05-30 | 271.74 |
| 2007-05-29 | 266.67 |
| 2007-05-28 | 254.84 |
| 2007-05-25 | 243.44 |
| 2007-05-23 | 245.55 |
| 2007-05-22 | 243.02 |
| 2007-05-21 | 243.86 |
| 2007-05-18 | 243.02 |
| 2007-05-17 | 243.44 |
| 2007-05-16 | 242.59 |
| 2007-05-15 | 240.06 |
| 2007-05-14 | 242.17 |
| 2007-05-11 | 241.33 |
| 2007-05-10 | 243.86 |
| 2007-05-09 | 242.17 |
| 2007-05-08 | 242.59 |
| 2007-05-07 | 246.40 |
| 2007-05-04 | 247.66 |
| 2007-05-03 | 242.17 |
| 2007-05-02 | 242.17 |
| 2007-04-30 | 236.68 |
| 2007-04-27 | 237.95 |
| 2007-04-26 | 241.33 |
| 2007-04-25 | 235.84 |
| 2007-04-24 | 241.33 |
| 2007-04-23 | 239.21 |
| 2007-04-20 | 237.95 |
| 2007-04-19 | 236.26 |
| 2007-04-18 | 238.79 |
| 2007-04-17 | 238.37 |
| 2007-04-16 | 245.13 |
| 2007-04-13 | 246.40 |
| 2007-04-12 | 245.55 |
| 2007-04-11 | 245.97 |
| 2007-04-10 | 242.17 |
| 2007-04-04 | 241.33 |
| 2007-04-03 | 238.79 |
| 2007-04-02 | 237.10 |
| 2007-03-30 | 238.37 |
| 2007-03-29 | 237.53 |
| 2007-03-28 | 236.68 |
| 2007-03-27 | 232.88 |
| 2007-03-26 | 234.57 |
| 2007-03-23 | 234.15 |
| 2007-03-22 | 233.72 |
| 2007-03-21 | 235.41 |
| 2007-03-20 | 232.88 |
| 2007-03-19 | 233.72 |
| 2007-03-16 | 233.72 |
| 2007-03-15 | 236.26 |
| 2007-03-14 | 237.10 |
| 2007-03-13 | 238.79 |
| 2007-03-12 | 239.64 |
| 2007-03-09 | 239.64 |
| 2007-03-08 | 237.95 |
| 2007-03-07 | 236.26 |
| 2007-03-06 | 240.48 |
| 2007-03-05 | 227.81 |
| 2007-03-02 | 237.10 |
| 2007-03-01 | 242.17 |
| 2007-02-28 | 243.44 |
| 2007-02-27 | 253.58 |
| 2007-02-26 | 253.16 |
| 2007-02-23 | 252.73 |
| 2007-02-22 | 249.35 |
| 2007-02-21 | 244.71 |
| 2007-02-16 | 243.02 |
| 2007-02-15 | 244.28 |
| 2007-02-14 | 245.97 |
| 2007-02-13 | 245.55 |
| 2007-02-12 | 248.51 |
| 2007-02-09 | 248.51 |
| 2007-02-08 | 250.62 |
| 2007-02-07 | 252.31 |
| 2007-02-06 | 248.51 |
| 2007-02-05 | 248.09 |
| 2007-02-02 | 250.62 |
| 2007-02-01 | 246.40 |
| 2007-01-31 | 247.66 |
| 2007-01-30 | 248.93 |
| 2007-01-29 | 249.35 |
| 2007-01-26 | 250.62 |
| 2007-01-25 | 256.53 |
| 2007-01-24 | 258.22 |
| 2007-01-23 | 253.16 |
| 2007-01-22 | 248.93 |
| 2007-01-19 | 249.35 |
| 2007-01-18 | 247.66 |
| 2007-01-17 | 243.86 |
| 2007-01-16 | 236.68 |
| 2007-01-15 | 234.99 |
| 2007-01-12 | 233.72 |
| 2007-01-11 | 229.50 |
| 2007-01-10 | 230.34 |
| 2007-01-09 | 234.57 |
| 2007-01-08 | 228.65 |
| 2007-01-05 | 226.96 |
| 2007-01-04 | 227.39 |
| 2007-01-03 | 229.50 |
| 2007-01-02 | 232.46 |
| 2006-12-29 | 232.46 |
| 2006-12-28 | 233.72 |
| 2006-12-27 | 235.78 |
| 2006-12-22 | 236.61 |
| 2006-12-21 | 238.26 |
| 2006-12-20 | 238.67 |
| 2006-12-19 | 239.90 |
| 2006-12-18 | 238.26 |
| 2006-12-15 | 241.96 |
| 2006-12-14 | 243.20 |
| 2006-12-13 | 235.37 |
| 2006-12-12 | 246.08 |
| 2006-12-11 | 248.56 |
| 2006-12-08 | 267.92 |
| 2006-12-07 | 268.33 |
| 2006-12-06 | 266.27 |
| 2006-12-05 | 266.68 |
| 2006-12-04 | 267.92 |
| 2006-12-01 | 262.56 |
| 2006-11-30 | 260.50 |
| 2006-11-29 | 260.09 |
| 2006-11-28 | 261.74 |
| 2006-11-27 | 265.04 |
| 2006-11-24 | 262.56 |
| 2006-11-23 | 262.56 |
| 2006-11-22 | 262.56 |
| 2006-11-21 | 263.39 |
| 2006-11-20 | 262.56 |
| 2006-11-17 | 260.50 |
| 2006-11-16 | 258.86 |
| 2006-11-15 | 261.74 |
| 2006-11-14 | 264.62 |
| 2006-11-13 | 265.04 |
| 2006-11-10 | 264.62 |
| 2006-11-09 | 263.39 |
| 2006-11-08 | 262.15 |
| 2006-11-07 | 262.56 |
| 2006-11-06 | 260.50 |
| 2006-11-03 | 260.50 |
| 2006-11-02 | 264.21 |
| 2006-11-01 | 266.68 |
| 2006-10-31 | 268.74 |
| 2006-10-27 | 263.39 |
| 2006-10-26 | 267.92 |
| 2006-10-25 | 264.62 |
| 2006-10-24 | 266.68 |
| 2006-10-23 | 268.33 |
| 2006-10-20 | 268.74 |
| 2006-10-19 | 270.80 |
| 2006-10-18 | 270.39 |
| 2006-10-17 | 270.39 |
| 2006-10-16 | 270.39 |
| 2006-10-13 | 272.04 |
| 2006-10-12 | 272.04 |
| 2006-10-11 | 273.28 |
| 2006-10-10 | 274.10 |
| 2006-10-09 | 274.92 |
| 2006-10-06 | 272.04 |
| 2006-10-05 | 274.92 |
| 2006-10-04 | 274.92 |
| 2006-10-03 | 279.04 |
| 2006-09-29 | 272.04 |
| 2006-09-28 | 274.92 |
| 2006-09-27 | 276.16 |
| 2006-09-26 | 274.92 |
| 2006-09-25 | 274.10 |
| 2006-09-22 | 274.92 |
| 2006-09-21 | 279.04 |
| 2006-09-20 | 279.04 |
| 2006-09-19 | 280.69 |
| 2006-09-18 | 276.57 |
| 2006-09-15 | 276.57 |
| 2006-09-14 | 276.16 |
| 2006-09-13 | 275.34 |
| 2006-09-12 | 273.28 |
| 2006-09-11 | 279.04 |
| 2006-09-08 | 279.04 |
| 2006-09-07 | 281.10 |
| 2006-09-06 | 283.16 |
| 2006-09-05 | 283.99 |
| 2006-09-04 | 284.40 |
| 2006-09-01 | 282.75 |
| 2006-08-31 | 283.99 |
| 2006-08-30 | 279.87 |
| 2006-08-29 | 284.81 |
| 2006-08-28 | 286.46 |
| 2006-08-25 | 283.16 |
| 2006-08-24 | 283.16 |
| 2006-08-23 | 282.75 |
| 2006-08-22 | 282.75 |
| 2006-08-21 | 280.28 |
| 2006-08-18 | 277.40 |
| 2006-08-17 | 273.28 |
| 2006-08-16 | 274.92 |
| 2006-08-15 | 273.73 |
| 2006-08-14 | 274.92 |
| 2006-08-11 | 274.92 |
| 2006-08-10 | 276.52 |
| 2006-08-09 | 276.92 |
| 2006-08-08 | 272.93 |
| 2006-08-07 | 274.92 |
| 2006-08-04 | 274.92 |
| 2006-08-03 | 271.73 |
| 2006-08-02 | 271.33 |
| 2006-08-01 | 268.94 |
| 2006-07-31 | 270.94 |
| 2006-07-28 | 280.91 |
| 2006-07-27 | 284.89 |
| 2006-07-26 | 284.89 |
| 2006-07-25 | 278.91 |
| 2006-07-24 | 294.87 |
| 2006-07-21 | 296.86 |
| 2006-07-20 | 284.89 |
| 2006-07-19 | 276.92 |
| 2006-07-18 | 268.94 |
| 2006-07-17 | 266.95 |
| 2006-07-14 | 272.93 |
| 2006-07-13 | 294.87 |
| 2006-07-12 | 310.82 |
| 2006-07-11 | 314.81 |
| 2006-07-10 | 292.87 |
| 2006-07-07 | 294.87 |
| 2006-07-06 | 290.88 |
| 2006-07-05 | 292.87 |
| 2006-07-04 | 294.87 |
| 2006-07-03 | 290.88 |
| 2006-06-30 | 288.88 |
| 2006-06-29 | 286.89 |
| 2006-06-28 | 294.87 |
| 2006-06-27 | 292.87 |
| 2006-06-26 | 292.87 |
| 2006-06-23 | 290.88 |
| 2006-06-22 | 274.92 |
| 2006-06-21 | 268.94 |
| 2006-06-20 | 266.95 |
| 2006-06-19 | 268.94 |
| 2006-06-16 | 266.95 |
| 2006-06-15 | 256.98 |
| 2006-06-14 | 250.99 |
| 2006-06-13 | 258.97 |
| 2006-06-12 | 262.96 |
| 2006-06-09 | 260.96 |
| 2006-06-08 | 262.96 |
| 2006-06-07 | 262.96 |
| 2006-06-06 | 264.95 |
| 2006-06-05 | 264.95 |
| 2006-06-02 | 262.96 |
| 2006-06-01 | 262.96 |
| 2006-05-30 | 266.95 |
| 2006-05-29 | 262.96 |
| 2006-05-26 | 258.97 |
| 2006-05-25 | 262.96 |
| 2006-05-24 | 264.95 |
| 2006-05-23 | 260.96 |
| 2006-05-22 | 260.96 |
| 2006-05-19 | 258.97 |
| 2006-05-18 | 256.98 |
| 2006-05-17 | 264.95 |
| 2006-05-16 | 264.95 |
| 2006-05-15 | 262.96 |
| 2006-05-12 | 262.96 |
| 2006-05-11 | 262.96 |
| 2006-05-10 | 260.96 |
| 2006-05-09 | 264.95 |
| 2006-05-08 | 268.94 |
| 2006-05-04 | 266.95 |
| 2006-05-03 | 264.95 |
| 2006-05-02 | 268.94 |
| 2006-04-28 | 266.95 |
| 2006-04-27 | 260.96 |
| 2006-04-26 | 249.00 |
| 2006-04-25 | 249.00 |
| 2006-04-24 | 247.00 |
| 2006-04-21 | 249.00 |
| 2006-04-20 | 247.00 |
| 2006-04-19 | 243.02 |
| 2006-04-18 | 247.00 |
| 2006-04-13 | 250.99 |
| 2006-04-12 | 235.04 |
| 2006-04-11 | 239.03 |
| 2006-04-10 | 239.03 |
| 2006-04-07 | 243.02 |
| 2006-04-06 | 247.00 |
| 2006-04-04 | 227.06 |
| 2006-04-03 | 225.07 |
| 2006-03-31 | 225.07 |
| 2006-03-30 | 221.08 |
| 2006-03-29 | 225.07 |
| 2006-03-28 | 223.07 |
| 2006-03-27 | 223.07 |
| 2006-03-24 | 213.10 |
| 2006-03-23 | 215.10 |
| 2006-03-22 | 221.08 |
| 2006-03-21 | 223.07 |
| 2006-03-20 | 221.08 |
| 2006-03-17 | 211.11 |
| 2006-03-16 | 213.10 |
| 2006-03-15 | 209.11 |
| 2006-03-14 | 209.11 |
| 2006-03-13 | 209.11 |
| 2006-03-10 | 207.12 |
| 2006-03-09 | 207.12 |
| 2006-03-08 | 205.12 |
| 2006-03-07 | 209.11 |
| 2006-03-06 | 209.11 |
| 2006-03-03 | 211.11 |
| 2006-03-02 | 205.12 |
| 2006-03-01 | 209.11 |
| 2006-02-28 | 209.11 |
| 2006-02-27 | 211.11 |
| 2006-02-24 | 213.10 |
| 2006-02-23 | 213.10 |
| 2006-02-22 | 207.12 |
| 2006-02-21 | 207.12 |
| 2006-02-20 | 207.12 |
| 2006-02-17 | 207.12 |
| 2006-02-16 | 209.11 |
| 2006-02-15 | 207.12 |
| 2006-02-14 | 207.12 |
| 2006-02-13 | 205.12 |
| 2006-02-10 | 203.13 |
| 2006-02-09 | 205.12 |
| 2006-02-08 | 201.14 |
| 2006-02-07 | 205.12 |
| 2006-02-06 | 203.13 |
| 2006-02-03 | 207.12 |
| 2006-02-02 | 207.12 |
| 2006-02-01 | 207.12 |
| 2006-01-27 | 207.12 |
| 2006-01-26 | 205.12 |
| 2006-01-25 | 205.12 |
| 2006-01-24 | 207.12 |
| 2006-01-23 | 209.11 |
| 2006-01-20 | 211.11 |
| 2006-01-19 | 211.11 |
| 2006-01-18 | 211.11 |
| 2006-01-17 | 211.11 |
| 2006-01-16 | 213.10 |
| 2006-01-13 | 215.10 |
| 2006-01-12 | 219.08 |
| 2006-01-11 | 219.08 |
| 2006-01-10 | 219.08 |
| 2006-01-09 | 223.07 |
| 2006-01-06 | 219.08 |
| 2006-01-05 | 217.09 |
| 2006-01-04 | 215.10 |
| 2006-01-03 | 215.10 |
| 2005-12-30 | 211.11 |
| 2005-12-29 | 215.10 |
| 2005-12-28 | 221.88 |
| 2005-12-23 | 219.97 |
| 2005-12-22 | 221.88 |
| 2005-12-21 | 221.88 |
| 2005-12-20 | 218.07 |
| 2005-12-19 | 218.07 |
| 2005-12-16 | 218.07 |
| 2005-12-15 | 204.73 |
| 2005-12-14 | 199.02 |
| 2005-12-13 | 193.31 |
| 2005-12-12 | 195.21 |
| 2005-12-09 | 189.50 |
| 2005-12-08 | 191.40 |
| 2005-12-07 | 193.31 |
| 2005-12-06 | 193.31 |
| 2005-12-05 | 195.21 |
| 2005-12-02 | 197.12 |
| 2005-12-01 | 197.12 |
| 2005-11-30 | 197.12 |
| 2005-11-29 | 195.21 |
| 2005-11-28 | 193.31 |
| 2005-11-25 | 193.31 |
| 2005-11-24 | 187.59 |
| 2005-11-23 | 178.07 |
| 2005-11-22 | 172.36 |
| 2005-11-21 | 170.45 |
| 2005-11-18 | 170.45 |
| 2005-11-17 | 166.64 |
| 2005-11-16 | 160.93 |
| 2005-11-15 | 160.93 |
| 2005-11-14 | 162.83 |
| 2005-11-11 | 168.55 |
| 2005-11-10 | 168.55 |
| 2005-11-09 | 170.45 |
| 2005-11-08 | 170.45 |
| 2005-11-07 | 170.45 |
| 2005-11-04 | 174.26 |
| 2005-11-03 | 178.07 |
| 2005-11-02 | 176.17 |
| 2005-11-01 | 176.17 |
| 2005-10-31 | 172.36 |
| 2005-10-28 | 172.36 |
| 2005-10-27 | 170.45 |
| 2005-10-26 | 170.45 |
| 2005-10-25 | 174.26 |
| 2005-10-24 | 174.26 |
| 2005-10-21 | 178.07 |
| 2005-10-20 | 183.78 |
| 2005-10-19 | 176.17 |
| 2005-10-18 | 174.26 |
| 2005-10-17 | 178.07 |
| 2005-10-14 | 166.64 |
| 2005-10-13 | 178.07 |
| 2005-10-12 | 178.07 |
| 2005-10-10 | 185.69 |
| 2005-10-07 | 189.50 |
| 2005-10-06 | 187.59 |
| 2005-10-05 | 193.31 |
| 2005-10-04 | 195.21 |
| 2005-10-03 | 193.31 |
| 2005-09-30 | 193.31 |
| 2005-09-29 | 197.12 |
| 2005-09-28 | 200.93 |
| 2005-09-27 | 200.93 |
| 2005-09-26 | 202.83 |
| 2005-09-23 | 204.73 |
| 2005-09-22 | 202.83 |
| 2005-09-21 | 204.73 |
| 2005-09-20 | 208.54 |
| 2005-09-16 | 210.45 |
| 2005-09-15 | 210.45 |
| 2005-09-14 | 210.45 |
| 2005-09-13 | 204.73 |
| 2005-09-12 | 202.83 |
| 2005-09-09 | 204.73 |
| 2005-09-08 | 204.73 |
| 2005-09-07 | 204.73 |
| 2005-09-06 | 204.73 |
| 2005-09-05 | 206.64 |
| 2005-09-02 | 208.54 |
| 2005-09-01 | 212.35 |
| 2005-08-31 | 214.26 |
| 2005-08-30 | 212.35 |
| 2005-08-29 | 210.45 |
| 2005-08-26 | 214.26 |
| 2005-08-25 | 216.16 |
| 2005-08-24 | 214.26 |
| 2005-08-23 | 212.35 |
| 2005-08-22 | 214.26 |
| 2005-08-19 | 218.07 |
| 2005-08-18 | 221.88 |
| 2005-08-17 | 229.49 |
| 2005-08-16 | 227.64 |
| 2005-08-15 | 227.64 |
| 2005-08-12 | 225.79 |
| 2005-08-11 | 225.79 |
| 2005-08-10 | 227.64 |
| 2005-08-09 | 225.79 |
| 2005-08-08 | 227.64 |
| 2005-08-05 | 231.35 |
| 2005-08-04 | 225.79 |
| 2005-08-03 | 227.64 |
| 2005-08-02 | 225.79 |
| 2005-08-01 | 229.49 |
| 2005-07-29 | 229.49 |
| 2005-07-28 | 225.79 |
| 2005-07-27 | 229.49 |
| 2005-07-26 | 229.49 |
| 2005-07-25 | 233.20 |
| 2005-07-22 | 233.20 |
| 2005-07-21 | 231.35 |
| 2005-07-20 | 236.90 |
| 2005-07-19 | 236.90 |
| 2005-07-18 | 231.35 |
| 2005-07-15 | 225.79 |
| 2005-07-14 | 238.75 |
| 2005-07-13 | 248.01 |
| 2005-07-12 | 244.30 |
| 2005-07-11 | 244.30 |
| 2005-07-08 | 244.30 |
| 2005-07-07 | 244.30 |
| 2005-07-06 | 242.45 |
| 2005-07-05 | 244.30 |
| 2005-07-04 | 240.60 |
| 2005-06-30 | 240.60 |
| 2005-06-29 | 242.45 |
| 2005-06-28 | 244.30 |
| 2005-06-27 | 238.75 |
| 2005-06-24 | 240.60 |
| 2005-06-23 | 240.60 |
| 2005-06-22 | 242.45 |
| 2005-06-21 | 244.30 |
| 2005-06-20 | 240.60 |
| 2005-06-17 | 240.60 |
| 2005-06-16 | 246.15 |
| 2005-06-15 | 249.86 |
| 2005-06-14 | 251.71 |
| 2005-06-13 | 251.71 |
| 2005-06-10 | 249.86 |
| 2005-06-09 | 248.01 |
| 2005-06-08 | 249.86 |
| 2005-06-07 | 248.01 |
| 2005-06-06 | 249.86 |
| 2005-06-03 | 248.01 |
| 2005-06-02 | 249.86 |
| 2005-06-01 | 242.45 |
| 2005-05-31 | 240.60 |
| 2005-05-30 | 233.20 |
| 2005-05-27 | 227.64 |
| 2005-05-26 | 223.94 |
| 2005-05-25 | 225.79 |
| 2005-05-24 | 225.79 |
| 2005-05-23 | 223.94 |
| 2005-05-20 | 223.94 |
| 2005-05-19 | 223.94 |
| 2005-05-18 | 227.64 |
| 2005-05-17 | 223.94 |
| 2005-05-13 | 227.64 |
| 2005-05-12 | 227.64 |
| 2005-05-11 | 229.49 |
| 2005-05-10 | 229.49 |
| 2005-05-09 | 227.64 |
| 2005-05-06 | 227.64 |
| 2005-05-05 | 231.35 |
| 2005-05-04 | 223.94 |
| 2005-05-03 | 223.94 |
| 2005-04-29 | 227.64 |
| 2005-04-28 | 231.35 |
| 2005-04-27 | 229.49 |
| 2005-04-26 | 231.35 |
| 2005-04-25 | 233.20 |
| 2005-04-22 | 233.20 |
| 2005-04-21 | 229.49 |
| 2005-04-20 | 229.49 |
| 2005-04-19 | 236.90 |
| 2005-04-18 | 229.49 |
| 2005-04-15 | 236.90 |
| 2005-04-14 | 242.45 |
| 2005-04-13 | 244.30 |
| 2005-04-12 | 240.60 |
| 2005-04-11 | 240.60 |
| 2005-04-08 | 242.45 |
| 2005-04-07 | 236.90 |
| 2005-04-06 | 240.60 |
| 2005-04-04 | 244.30 |
| 2005-04-01 | 244.30 |
| 2005-03-31 | 236.90 |
| 2005-03-30 | 233.20 |
| 2005-03-29 | 225.79 |
| 2005-03-24 | 223.94 |
| 2005-03-23 | 223.94 |
| 2005-03-22 | 229.49 |
| 2005-03-21 | 233.20 |
| 2005-03-18 | 233.20 |
| 2005-03-17 | 236.90 |
| 2005-03-16 | 236.90 |
| 2005-03-15 | 236.90 |
| 2005-03-14 | 246.15 |
| 2005-03-11 | 246.15 |
| 2005-03-10 | 251.71 |
| 2005-03-09 | 251.71 |
| 2005-03-08 | 255.41 |
| 2005-03-07 | 238.75 |
| 2005-03-04 | 231.35 |
| 2005-03-03 | 227.64 |
| 2005-03-02 | 218.39 |
| 2005-03-01 | 229.49 |
| 2005-02-28 | 222.09 |
| 2005-02-25 | 210.98 |
| 2005-02-24 | 212.83 |
| 2005-02-23 | 207.28 |
| 2005-02-22 | 201.73 |
| 2005-02-21 | 203.58 |
| 2005-02-18 | 201.73 |
| 2005-02-17 | 198.03 |
| 2005-02-16 | 199.88 |
| 2005-02-15 | 201.73 |
| 2005-02-14 | 203.58 |
| 2005-02-08 | 207.28 |
| 2005-02-07 | 210.98 |
| 2005-02-04 | 196.17 |
| 2005-02-03 | 194.32 |
| 2005-02-02 | 192.47 |
| 2005-02-01 | 198.03 |
| 2005-01-31 | 201.73 |
| 2005-01-28 | 199.88 |
| 2005-01-27 | 201.73 |
| 2005-01-26 | 201.73 |
| 2005-01-25 | 196.17 |
| 2005-01-24 | 196.17 |
| 2005-01-21 | 203.58 |
| 2005-01-20 | 207.28 |
| 2005-01-19 | 207.28 |
| 2005-01-18 | 214.69 |
| 2005-01-17 | 201.73 |
| 2005-01-14 | 203.58 |
| 2005-01-13 | 209.13 |
| 2005-01-12 | 207.28 |
| 2005-01-11 | 210.98 |
| 2005-01-10 | 212.83 |
| 2005-01-07 | 196.17 |
| 2005-01-06 | 196.17 |
| 2005-01-05 | 186.92 |
| 2005-01-04 | 201.73 |
| 2005-01-03 | 194.32 |
| 2004-12-31 | 179.51 |
| 2004-12-30 | 177.66 |
| 2004-12-29 | 173.96 |
| 2004-12-28 | 170.26 |
| 2004-12-24 | 164.85 |
| 2004-12-23 | 164.85 |
| 2004-12-22 | 166.66 |
| 2004-12-21 | 164.85 |
| 2004-12-20 | 155.85 |
| 2004-12-17 | 152.24 |
| 2004-12-16 | 146.84 |
| 2004-12-15 | 146.84 |
| 2004-12-14 | 145.04 |
| 2004-12-13 | 141.43 |
| 2004-12-10 | 159.45 |
| 2004-12-09 | 132.42 |
| 2004-12-08 | 128.82 |
| 2004-12-07 | 125.22 |
| 2004-12-06 | 125.22 |
| 2004-12-03 | 127.02 |
| 2004-12-02 | 127.02 |
| 2004-12-01 | 125.22 |
| 2004-11-30 | 125.22 |
| 2004-11-29 | 127.02 |
| 2004-11-26 | 127.02 |
| 2004-11-25 | 127.02 |
| 2004-11-24 | 134.22 |
| 2004-11-23 | 139.63 |
| 2004-11-22 | 127.02 |
| 2004-11-19 | 127.02 |
| 2004-11-18 | 127.02 |
| 2004-11-17 | 127.02 |
| 2004-11-16 | 127.02 |
| 2004-11-15 | 128.82 |
| 2004-11-12 | 132.42 |
| 2004-11-11 | 134.22 |
| 2004-11-10 | 134.22 |
| 2004-11-09 | 137.83 |
| 2004-11-08 | 127.02 |
| 2004-11-05 | 130.62 |
| 2004-11-04 | 134.22 |
| 2004-11-03 | 125.22 |
| 2004-11-02 | 123.41 |
| 2004-11-01 | 112.60 |
| 2004-10-29 | 101.79 |
| 2004-10-28 | 87.38 |
| 2004-10-27 | 89.18 |
| 2004-10-26 | 87.38 |
| 2004-10-25 | 87.38 |
| 2004-10-21 | 87.38 |
| 2004-10-20 | 85.58 |
| 2004-10-19 | 87.38 |
| 2004-10-18 | 87.38 |
| 2004-10-15 | 87.38 |
| 2004-10-14 | 85.58 |
| 2004-10-13 | 85.58 |
| 2004-10-12 | 87.38 |
| 2004-10-11 | 85.58 |
| 2004-10-08 | 83.78 |
| 2004-10-07 | 83.78 |
| 2004-10-06 | 81.97 |
| 2004-10-05 | 83.78 |
| 2004-10-04 | 81.97 |
| 2004-09-30 | 80.17 |
| 2004-09-28 | 78.37 |
| 2004-09-27 | 76.57 |
| 2004-09-24 | 76.57 |
| 2004-09-23 | 78.37 |
| 2004-09-22 | 80.17 |
| 2004-09-21 | 83.78 |
| 2004-09-20 | 83.78 |
| 2004-09-17 | 83.78 |
| 2004-09-16 | 83.78 |
| 2004-09-15 | 85.58 |
| 2004-09-14 | 83.78 |
| 2004-09-13 | 83.78 |
| 2004-09-10 | 83.78 |
| 2004-09-09 | 83.78 |
| 2004-09-08 | 83.78 |
| 2004-09-07 | 83.78 |
| 2004-09-06 | 83.78 |
| 2004-09-03 | 85.58 |
| 2004-09-02 | 81.97 |
| 2004-09-01 | 83.78 |
| 2004-08-31 | 81.97 |
| 2004-08-30 | 83.78 |
| 2004-08-27 | 81.97 |
| 2004-08-26 | 81.97 |
| 2004-08-25 | 83.78 |
| 2004-08-24 | 83.78 |
| 2004-08-23 | 80.17 |
| 2004-08-20 | 79.27 |
| 2004-08-19 | 78.37 |
| 2004-08-18 | 76.57 |
| 2004-08-17 | 76.57 |
| 2004-08-16 | 74.84 |
| 2004-08-13 | 76.57 |
| 2004-08-12 | 76.57 |
| 2004-08-11 | 74.84 |
| 2004-08-10 | 76.57 |
| 2004-08-09 | 76.57 |
| 2004-08-06 | 78.30 |
| 2004-08-05 | 80.03 |
| 2004-08-04 | 80.03 |
| 2004-08-03 | 80.03 |
| 2004-08-02 | 80.03 |
| 2004-07-30 | 78.30 |
| 2004-07-29 | 78.30 |
| 2004-07-28 | 80.03 |
| 2004-07-27 | 81.76 |
| 2004-07-26 | 80.03 |
| 2004-07-23 | 76.57 |
| 2004-07-22 | 74.84 |
| 2004-07-21 | 76.57 |
| 2004-07-20 | 73.11 |
| 2004-07-19 | 74.84 |
| 2004-07-16 | 78.30 |
| 2004-07-15 | 78.30 |
| 2004-07-14 | 76.57 |
| 2004-07-13 | 76.57 |
| 2004-07-12 | 78.30 |
| 2004-07-09 | 76.57 |
| 2004-07-08 | 74.84 |
| 2004-07-07 | 74.84 |
| 2004-07-06 | 73.11 |
| 2004-07-05 | 71.38 |
| 2004-07-02 | 69.65 |
| 2004-06-30 | 68.78 |
| 2004-06-29 | 67.91 |
| 2004-06-28 | 67.05 |
| 2004-06-25 | 66.18 |
| 2004-06-24 | 65.32 |
| 2004-06-23 | 64.45 |
| 2004-06-21 | 64.45 |
| 2004-06-18 | 64.45 |
| 2004-06-17 | 64.45 |
| 2004-06-16 | 64.45 |
| 2004-06-15 | 64.45 |
| 2004-06-14 | 64.45 |
| 2004-06-11 | 66.18 |
| 2004-06-10 | 67.05 |
| 2004-06-09 | 67.05 |
| 2004-06-08 | 67.05 |
| 2004-06-07 | 67.05 |
| 2004-06-04 | 64.45 |
| 2004-06-03 | 63.59 |
| 2004-06-02 | 63.59 |
| 2004-06-01 | 62.72 |
| 2004-05-31 | 62.72 |
| 2004-05-28 | 62.72 |
| 2004-05-27 | 59.26 |
| 2004-05-25 | 57.53 |
| 2004-05-24 | 56.66 |
| 2004-05-21 | 56.66 |
| 2004-05-20 | 57.53 |
| 2004-05-19 | 57.53 |
| 2004-05-18 | 54.07 |
| 2004-05-17 | 55.80 |
| 2004-05-14 | 60.99 |
| 2004-05-13 | 62.72 |
| 2004-05-12 | 62.72 |
| 2004-05-11 | 62.72 |
| 2004-05-10 | 63.59 |
| 2004-05-07 | 63.59 |
| 2004-05-06 | 63.59 |
| 2004-05-05 | 62.72 |
| 2004-05-04 | 63.59 |
| 2004-05-03 | 63.59 |
| 2004-04-30 | 63.59 |
| 2004-04-29 | 63.59 |
| 2004-04-28 | 66.18 |
| 2004-04-27 | 65.32 |
| 2004-04-26 | 65.32 |
| 2004-04-23 | 65.32 |
| 2004-04-22 | 63.59 |
| 2004-04-21 | 63.59 |
| 2004-04-20 | 62.72 |
| 2004-04-19 | 62.72 |
| 2004-04-16 | 61.86 |
| 2004-04-15 | 60.99 |
| 2004-04-14 | 62.72 |
| 2004-04-13 | 63.59 |
| 2004-04-08 | 61.86 |
| 2004-04-07 | 62.72 |
| 2004-04-06 | 62.72 |
| 2004-04-02 | 60.99 |
| 2004-04-01 | 64.45 |
| 2004-03-31 | 64.45 |
| 2004-03-30 | 63.59 |
| 2004-03-29 | 62.72 |
| 2004-03-26 | 63.59 |
| 2004-03-25 | 60.99 |
| 2004-03-24 | 60.99 |
| 2004-03-23 | 59.26 |
| 2004-03-22 | 59.26 |
| 2004-03-19 | 59.26 |
| 2004-03-18 | 58.39 |
| 2004-03-17 | 59.26 |
| 2004-03-16 | 57.53 |
| 2004-03-15 | 56.66 |
| 2004-03-12 | 54.07 |
| 2004-03-11 | 57.53 |
| 2004-03-10 | 58.39 |
| 2004-03-09 | 58.39 |
| 2004-03-08 | 58.39 |
| 2004-03-05 | 58.39 |
| 2004-03-04 | 57.53 |
| 2004-03-03 | 55.80 |
| 2004-03-02 | 59.26 |
| 2004-03-01 | 62.72 |
| 2004-02-27 | 61.86 |
| 2004-02-26 | 59.26 |
| 2004-02-25 | 58.39 |
| 2004-02-24 | 55.80 |
| 2004-02-23 | 55.80 |
| 2004-02-20 | 62.72 |
| 2004-02-19 | 63.59 |
| 2004-02-18 | 64.45 |
| 2004-02-17 | 63.59 |
| 2004-02-16 | 64.45 |
| 2004-02-13 | 64.45 |
| 2004-02-12 | 64.45 |
| 2004-02-11 | 64.45 |
| 2004-02-10 | 64.45 |
| 2004-02-09 | 62.72 |
| 2004-02-06 | 60.99 |
| 2004-02-05 | 55.80 |
| 2004-02-04 | 57.53 |
| 2004-02-03 | 54.07 |
| 2004-02-02 | 54.07 |
| 2004-01-30 | 55.80 |
| 2004-01-29 | 55.80 |
| 2004-01-28 | 60.99 |
| 2004-01-27 | 60.99 |
| 2004-01-26 | 60.99 |
| 2004-01-21 | 57.53 |
| 2004-01-20 | 59.26 |
| 2004-01-19 | 52.33 |
| 2004-01-16 | 51.47 |
| 2004-01-15 | 51.47 |
| 2004-01-14 | 52.33 |
| 2004-01-13 | 52.33 |
| 2004-01-12 | 52.33 |
| 2004-01-09 | 50.60 |
| 2004-01-08 | 50.60 |
| 2004-01-07 | 48.87 |
| 2004-01-06 | 47.18 |
| 2004-01-05 | 47.18 |
| 2004-01-02 | 47.18 |
| 2003-12-31 | 46.33 |
| 2003-12-30 | 42.11 |
| 2003-12-29 | 43.80 |
| 2003-12-24 | 43.80 |
| 2003-12-23 | 41.26 |
| 2003-12-22 | 41.26 |
| 2003-12-19 | 40.41 |
| 2003-12-18 | 37.03 |
| 2003-12-17 | 32.80 |
| 2003-12-16 | 32.80 |
| 2003-12-15 | 33.65 |
| 2003-12-12 | 33.65 |
| 2003-12-11 | 33.65 |
| 2003-12-10 | 31.95 |
| 2003-12-09 | 33.65 |
| 2003-12-08 | 32.80 |
| 2003-12-05 | 33.65 |
| 2003-12-04 | 33.65 |
| 2003-12-03 | 33.65 |
| 2003-12-02 | 33.65 |
| 2003-12-01 | 33.65 |
| 2003-11-28 | 33.65 |
| 2003-11-27 | 33.65 |
| 2003-11-26 | 32.80 |
| 2003-11-25 | 31.95 |
| 2003-11-24 | 31.11 |
| 2003-11-21 | 31.11 |
| 2003-11-20 | 35.34 |
| 2003-11-19 | 35.34 |
| 2003-11-18 | 36.18 |
| 2003-11-17 | 35.34 |
| 2003-11-14 | 37.03 |
| 2003-11-13 | 37.88 |
| 2003-11-12 | 41.26 |
| 2003-11-11 | 39.57 |
| 2003-11-10 | 39.57 |
| 2003-11-07 | 37.88 |
| 2003-11-06 | 34.49 |
| 2003-11-05 | 32.80 |
| 2003-11-04 | 31.95 |
| 2003-11-03 | 31.95 |
| 2003-10-31 | 31.95 |
| 2003-10-30 | 31.95 |
| 2003-10-29 | 32.80 |
| 2003-10-28 | 32.80 |
| 2003-10-27 | 32.80 |
| 2003-10-24 | 30.26 |
| 2003-10-23 | 30.26 |
| 2003-10-22 | 32.80 |
| 2003-10-21 | 32.80 |
| 2003-10-20 | 31.95 |
| 2003-10-17 | 31.95 |
| 2003-10-16 | 30.26 |
| 2003-10-15 | 31.95 |
| 2003-10-14 | 31.11 |
| 2003-10-13 | 31.95 |
| 2003-10-10 | 31.95 |
| 2003-10-09 | 30.26 |
| 2003-10-08 | 37.03 |
| 2003-10-07 | 25.19 |
| 2003-10-06 | 27.73 |
| 2003-10-03 | 26.88 |
| 2003-10-02 | 24.34 |
| 2003-09-30 | 20.11 |
| 2003-09-29 | 20.11 |
| 2003-09-26 | 20.11 |
| 2003-09-25 | 20.11 |
| 2003-09-24 | 24.34 |
| 2003-09-23 | 22.65 |
| 2003-09-22 | 20.96 |
| 2003-09-19 | 21.80 |
| 2003-09-18 | 28.57 |
| 2003-09-17 | 30.26 |
| 2003-09-16 | 29.42 |
| 2003-09-15 | 29.42 |
| 2003-09-11 | 23.50 |
| 2003-09-10 | 16.73 |
| 2003-09-09 | 20.11 |
| 2003-09-08 | 17.58 |
| 2003-09-05 | 19.27 |
| 2003-09-04 | 20.11 |
| 2003-09-03 | 18.42 |
| 2003-09-02 | 17.58 |
| 2003-09-01 | 20.96 |
| 2003-08-29 | 21.80 |
| 2003-08-28 | 15.04 |
| 2003-08-27 | 15.04 |
| 2003-08-26 | 11.65 |
| 2003-08-25 | 13.35 |
| 2003-08-22 | 13.35 |
| 2003-08-21 | 10.81 |
| 2003-08-20 | 9.96 |
| 2003-08-19 | 9.14 |
| 2003-08-18 | 9.14 |
| 2003-08-15 | 8.32 |
| 2003-08-14 | 8.32 |
| 2003-08-13 | 9.14 |
| 2003-08-12 | 9.14 |
| 2003-08-11 | 9.14 |
| 2003-08-08 | 9.14 |
| 2003-08-07 | 9.96 |
| 2003-08-06 | 9.14 |
| 2003-08-05 | 8.32 |
| 2003-08-04 | 7.50 |
| 2003-08-01 | 8.32 |
| 2003-07-31 | 1.76 |
| 2003-07-30 | -3.17 |
| 2003-07-29 | -1.53 |
| 2003-07-28 | -5.63 |
| 2003-07-25 | -6.45 |
| 2003-07-24 | -5.63 |
| 2003-07-23 | -5.63 |
| 2003-07-22 | -9.73 |
| 2003-07-21 | -10.55 |
| 2003-07-18 | -15.48 |
| 2003-07-17 | -17.12 |
| 2003-07-16 | -17.94 |
| 2003-07-15 | -21.22 |
| 2003-07-14 | -18.76 |
| 2003-07-11 | -22.86 |
| 2003-07-10 | -22.86 |
| 2003-07-09 | -24.50 |
| 2003-07-08 | -22.86 |
| 2003-07-07 | -22.86 |
| 2003-07-04 | -24.50 |
| 2003-07-03 | -23.68 |
| 2003-07-02 | -21.22 |
| 2003-06-30 | -20.40 |
| 2003-06-27 | -22.04 |
| 2003-06-26 | -22.86 |
| 2003-06-25 | -22.86 |
| 2003-06-24 | -22.86 |
| 2003-06-23 | -21.22 |
| 2003-06-20 | -17.94 |
| 2003-06-19 | -22.86 |
| 2003-06-18 | -22.04 |
| 2003-06-17 | -20.40 |
| 2003-06-16 | -20.40 |
| 2003-06-13 | -19.58 |
| 2003-06-12 | -19.58 |
| 2003-06-11 | -17.94 |
| 2003-06-10 | -17.94 |
| 2003-06-09 | -19.58 |
| 2003-06-06 | -17.94 |
| 2003-06-05 | -16.30 |
| 2003-06-03 | -17.94 |
| 2003-06-02 | -23.68 |
| 2003-05-30 | -23.68 |
| 2003-05-29 | -22.86 |
| 2003-05-28 | -23.68 |
| 2003-05-27 | -22.86 |
| 2003-05-26 | -21.22 |
| 2003-05-23 | -22.86 |
| 2003-05-22 | -25.32 |
| 2003-05-21 | -24.50 |
| 2003-05-20 | -21.22 |
| 2003-05-19 | -21.22 |
| 2003-05-16 | -26.14 |
| 2003-05-15 | -26.14 |
| 2003-05-14 | -25.32 |
| 2003-05-13 | -24.50 |
| 2003-05-12 | -23.68 |
| 2003-05-09 | -23.68 |
| 2003-05-07 | -26.14 |
| 2003-05-06 | -26.14 |
| 2003-05-05 | -23.68 |
| 2003-05-02 | -23.68 |
| 2003-04-30 | -26.14 |
| 2003-04-29 | -26.14 |
| 2003-04-28 | -26.14 |
| 2003-04-25 | -26.14 |
| 2003-04-24 | -26.14 |
| 2003-04-23 | -26.14 |
| 2003-04-22 | -26.14 |
| 2003-04-17 | -26.14 |
| 2003-04-16 | -26.14 |
| 2003-04-15 | -26.14 |
| 2003-04-14 | -26.14 |
| 2003-04-11 | -26.14 |
| 2003-04-10 | -26.14 |
| 2003-04-09 | -26.14 |
| 2003-04-08 | -25.32 |
| 2003-04-07 | -26.14 |
| 2003-04-04 | -24.50 |
| 2003-04-03 | -25.32 |
| 2003-04-02 | -26.14 |
| 2003-04-01 | -26.14 |
| 2003-03-31 | -23.68 |
| 2003-03-28 | -23.68 |
| 2003-03-27 | -23.68 |
| 2003-03-26 | -23.68 |
| 2003-03-25 | -24.50 |
| 2003-03-24 | -22.86 |
| 2003-03-21 | -22.86 |
| 2003-03-20 | -22.86 |
| 2003-03-19 | -22.86 |
| 2003-03-18 | -22.86 |
| 2003-03-17 | -22.86 |
| 2003-03-14 | -22.86 |
| 2003-03-13 | -22.86 |
| 2003-03-12 | -22.86 |
| 2003-03-11 | -22.86 |
| 2003-03-10 | -24.50 |
| 2003-03-07 | -20.40 |
| 2003-03-06 | -23.68 |
| 2003-03-05 | -23.68 |
| 2003-03-04 | -22.86 |
| 2003-03-03 | -21.22 |
| 2003-02-28 | -22.04 |
| 2003-02-27 | -22.04 |
| 2003-02-26 | -20.40 |
| 2003-02-25 | -20.40 |
| 2003-02-24 | -17.94 |
| 2003-02-21 | -21.22 |
| 2003-02-20 | -23.68 |
| 2003-02-19 | -24.50 |
| 2003-02-18 | -22.86 |
| 2003-02-17 | -23.68 |
| 2003-02-14 | -23.68 |
| 2003-02-13 | -23.68 |
| 2003-02-12 | -23.68 |
| 2003-02-11 | -23.68 |
| 2003-02-10 | -24.50 |
| 2003-02-07 | -21.22 |
| 2003-02-06 | -22.04 |
| 2003-02-05 | -22.86 |
| 2003-02-04 | -21.22 |
| 2003-01-30 | -21.22 |
| 2003-01-29 | -22.86 |
| 2003-01-28 | -22.86 |
| 2003-01-27 | -21.22 |
| 2003-01-24 | -22.86 |
| 2003-01-23 | -22.86 |
| 2003-01-22 | -22.86 |
| 2003-01-21 | -22.86 |
| 2003-01-20 | -22.04 |
| 2003-01-17 | -20.40 |
| 2003-01-16 | -22.04 |
| 2003-01-15 | -22.04 |
| 2003-01-14 | -21.22 |
| 2003-01-13 | -21.22 |
| 2003-01-10 | -21.22 |
| 2003-01-09 | -22.86 |
| 2003-01-08 | -24.50 |
| 2003-01-07 | -23.71 |
| 2003-01-06 | -22.91 |
| 2003-01-03 | -23.71 |
| 2003-01-02 | -23.71 |
| 2002-12-31 | -26.89 |
| 2002-12-30 | -26.09 |
| 2002-12-27 | -26.09 |
| 2002-12-24 | -23.71 |
| 2002-12-23 | -23.71 |
| 2002-12-20 | -23.71 |
| 2002-12-19 | -23.71 |
| 2002-12-18 | -25.30 |
| 2002-12-17 | -23.71 |
| 2002-12-16 | -22.12 |
| 2002-12-13 | -21.32 |
| 2002-12-12 | -25.30 |
| 2002-12-11 | -24.50 |
| 2002-12-10 | -26.09 |
| 2002-12-09 | -25.30 |
| 2002-12-06 | -25.30 |
| 2002-12-05 | -22.91 |
| 2002-12-04 | -22.91 |
| 2002-12-03 | -23.71 |
| 2002-12-02 | -23.71 |
| 2002-11-29 | -22.12 |
| 2002-11-28 | -25.30 |
| 2002-11-27 | -24.50 |
| 2002-11-26 | -25.30 |
| 2002-11-25 | -24.50 |
| 2002-11-22 | -24.50 |
| 2002-11-21 | -22.91 |
| 2002-11-20 | -22.91 |
| 2002-11-19 | -23.71 |
| 2002-11-18 | -23.71 |
| 2002-11-15 | -23.71 |
| 2002-11-14 | -23.71 |
| 2002-11-13 | -25.30 |
| 2002-11-12 | -24.50 |
| 2002-11-11 | -25.30 |
| 2002-11-08 | -24.50 |
| 2002-11-07 | -24.50 |
| 2002-11-06 | -26.09 |
| 2002-11-05 | -25.30 |
| 2002-11-04 | -25.30 |
| 2002-11-01 | -25.30 |
| 2002-10-31 | -23.71 |
| 2002-10-30 | -23.71 |
| 2002-10-29 | -25.30 |
| 2002-10-28 | -23.71 |
| 2002-10-25 | -24.50 |
| 2002-10-24 | -23.71 |
| 2002-10-23 | -26.09 |
| 2002-10-22 | -28.48 |
| 2002-10-21 | -28.48 |
| 2002-10-18 | -28.48 |
| 2002-10-17 | -26.09 |
| 2002-10-16 | -28.48 |
| 2002-10-15 | -27.68 |
| 2002-10-11 | -28.48 |
| 2002-10-10 | -28.48 |
| 2002-10-09 | -28.48 |
| 2002-10-08 | -30.86 |
| 2002-10-07 | -31.66 |
| 2002-10-04 | -28.48 |
| 2002-10-03 | -28.48 |
| 2002-10-02 | -28.48 |
| 2002-09-30 | -27.68 |
| 2002-09-27 | -27.68 |
| 2002-09-26 | -27.68 |
| 2002-09-25 | -26.89 |
| 2002-09-24 | -26.89 |
| 2002-09-23 | -26.89 |
| 2002-09-20 | -27.68 |
| 2002-09-19 | -26.89 |
| 2002-09-18 | -26.89 |
| 2002-09-17 | -26.89 |
| 2002-09-16 | -26.89 |
| 2002-09-13 | -26.09 |
| 2002-09-12 | -26.09 |
| 2002-09-11 | -26.09 |
| 2002-09-10 | -26.09 |
| 2002-09-09 | -25.32 |
| 2002-09-06 | -26.86 |
| 2002-09-05 | -26.86 |
| 2002-09-04 | -27.63 |
| 2002-09-03 | -27.63 |
| 2002-09-02 | -27.63 |
| 2002-08-30 | -26.09 |
| 2002-08-29 | -26.09 |
| 2002-08-28 | -26.09 |
| 2002-08-27 | -26.09 |
| 2002-08-26 | -26.86 |
| 2002-08-23 | -26.86 |
| 2002-08-22 | -26.09 |
| 2002-08-21 | -26.09 |
| 2002-08-20 | -26.09 |
| 2002-08-19 | -26.09 |
| 2002-08-16 | -26.86 |
| 2002-08-15 | -26.86 |
| 2002-08-14 | -26.09 |
| 2002-08-13 | -26.09 |
| 2002-08-12 | -26.09 |
| 2002-08-09 | -26.86 |
| 2002-08-08 | -26.09 |
| 2002-08-07 | -26.09 |
| 2002-08-06 | -26.86 |
| 2002-08-05 | -23.78 |
| 2002-08-02 | -23.78 |
| 2002-08-01 | -24.55 |
| 2002-07-31 | -23.78 |
| 2002-07-30 | -26.09 |
| 2002-07-29 | -26.09 |
| 2002-07-26 | -27.63 |
| 2002-07-25 | -23.01 |
| 2002-07-24 | -24.55 |
| 2002-07-23 | -23.01 |
| 2002-07-22 | -23.01 |
| 2002-07-19 | -21.47 |
| 2002-07-18 | -21.47 |
| 2002-07-17 | -21.47 |
| 2002-07-16 | -19.93 |
| 2002-07-15 | -16.85 |
| 2002-07-12 | -15.31 |
| 2002-07-11 | -13.77 |
| 2002-07-10 | -7.62 |
| 2002-07-09 | -4.54 |
| 2002-07-08 | -7.62 |
| 2002-07-05 | -7.62 |
| 2002-07-04 | -7.62 |
| 2002-07-03 | -7.62 |
| 2002-07-02 | -7.62 |
| 2002-06-28 | -7.62 |
| 2002-06-27 | -9.16 |
| 2002-06-26 | -12.24 |
| 2002-06-25 | -9.16 |
| 2002-06-24 | -9.16 |
| 2002-06-21 | -9.16 |
| 2002-06-20 | -9.16 |
| 2002-06-19 | -9.16 |
| 2002-06-18 | -7.62 |
| 2002-06-17 | -9.16 |
| 2002-06-14 | -9.16 |
| 2002-06-13 | -6.08 |
| 2002-06-12 | -7.62 |
| 2002-06-11 | -6.08 |
| 2002-06-10 | -6.08 |
| 2002-06-07 | -7.62 |
| 2002-06-06 | -6.08 |
| 2002-06-05 | -6.08 |
| 2002-06-04 | -6.08 |
| 2002-06-03 | -4.54 |
| 2002-05-31 | -6.08 |
| 2002-05-30 | -6.08 |
| 2002-05-29 | -6.08 |
| 2002-05-28 | -6.08 |
| 2002-05-27 | -6.08 |
| 2002-05-24 | -6.08 |
| 2002-05-23 | -6.08 |
| 2002-05-22 | -4.54 |
| 2002-05-21 | -6.08 |
| 2002-05-17 | -6.08 |
| 2002-05-16 | -6.08 |
| 2002-05-15 | -6.08 |
| 2002-05-14 | -4.54 |
| 2002-05-13 | -4.54 |
| 2002-05-10 | -4.54 |
| 2002-05-09 | -3.00 |
| 2002-05-08 | -1.46 |
| 2002-05-07 | -1.46 |
| 2002-05-06 | -6.08 |
| 2002-05-03 | -9.16 |
| 2002-05-02 | -9.16 |
| 2002-04-30 | -10.70 |
| 2002-04-29 | -10.70 |
| 2002-04-26 | -10.70 |
| 2002-04-25 | -10.70 |
| 2002-04-24 | -9.16 |
| 2002-04-23 | -9.16 |
| 2002-04-22 | -12.24 |
| 2002-04-19 | -13.77 |
| 2002-04-18 | -12.24 |
| 2002-04-17 | -12.24 |
| 2002-04-16 | -12.24 |
| 2002-04-15 | -12.24 |
| 2002-04-12 | -13.77 |
| 2002-04-11 | -12.24 |
| 2002-04-10 | -13.77 |
| 2002-04-09 | -13.77 |
| 2002-04-08 | -15.31 |
| 2002-04-04 | -15.31 |
| 2002-04-03 | -15.31 |
| 2002-04-02 | -15.31 |
| 2002-03-28 | -13.77 |
| 2002-03-27 | -15.31 |
| 2002-03-26 | -13.77 |
| 2002-03-25 | -13.77 |
| 2002-03-22 | -16.85 |
| 2002-03-21 | -16.85 |
| 2002-03-20 | -18.39 |
| 2002-03-19 | -15.31 |
| 2002-03-18 | -13.77 |
| 2002-03-15 | -15.31 |
| 2002-03-14 | -13.77 |
| 2002-03-13 | -15.31 |
| 2002-03-12 | -13.77 |
| 2002-03-11 | -12.24 |
| 2002-03-08 | -15.31 |
| 2002-03-07 | -15.31 |
| 2002-03-06 | -15.31 |
| 2002-03-05 | -16.85 |
| 2002-03-04 | -15.31 |
| 2002-03-01 | -16.85 |
| 2002-02-28 | -15.31 |
| 2002-02-27 | -18.39 |
| 2002-02-26 | -15.31 |
| 2002-02-25 | -16.85 |
| 2002-02-22 | -15.31 |
| 2002-02-21 | -15.31 |
| 2002-02-20 | -13.77 |
| 2002-02-19 | -18.39 |
| 2002-02-18 | -16.85 |
| 2002-02-15 | -18.39 |
| 2002-02-11 | -18.39 |
| 2002-02-08 | -18.39 |
| 2002-02-07 | -18.39 |
| 2002-02-06 | -19.93 |
| 2002-02-05 | -18.39 |
| 2002-02-04 | -18.39 |
| 2002-02-01 | -18.39 |
| 2002-01-31 | -18.39 |
| 2002-01-30 | -18.39 |
| 2002-01-29 | -18.39 |
| 2002-01-28 | -18.39 |
| 2002-01-25 | -16.85 |
| 2002-01-24 | -18.39 |
| 2002-01-23 | -18.39 |
| 2002-01-22 | -18.39 |
| 2002-01-21 | -18.39 |
| 2002-01-18 | -18.39 |
| 2002-01-17 | -19.93 |
| 2002-01-16 | -18.39 |
| 2002-01-15 | -18.39 |
| 2002-01-14 | -18.39 |
| 2002-01-11 | -18.39 |
| 2002-01-10 | -18.39 |
| 2002-01-09 | -19.93 |
| 2002-01-08 | -18.39 |
| 2002-01-07 | -18.39 |
| 2002-01-04 | -18.39 |
| 2002-01-03 | -16.91 |
| 2002-01-02 | -18.39 |
| 2001-12-31 | -18.39 |
| 2001-12-28 | -18.39 |
| 2001-12-27 | -19.88 |
| 2001-12-24 | -19.88 |
| 2001-12-21 | -18.39 |
| 2001-12-20 | -16.91 |
| 2001-12-19 | -18.39 |
| 2001-12-18 | -19.88 |
| 2001-12-17 | -18.39 |
| 2001-12-14 | -18.39 |
| 2001-12-13 | -19.88 |
| 2001-12-12 | -19.88 |
| 2001-12-11 | -16.91 |
| 2001-12-10 | -16.91 |
| 2001-12-07 | -16.91 |
| 2001-12-06 | -16.91 |
| 2001-12-05 | -18.39 |
| 2001-12-04 | -19.88 |
| 2001-12-03 | -19.88 |
| 2001-11-30 | -19.88 |
| 2001-11-29 | -19.88 |
| 2001-11-28 | -18.39 |
| 2001-11-27 | -18.39 |
| 2001-11-26 | -18.39 |
| 2001-11-23 | -16.91 |
| 2001-11-22 | -18.39 |
| 2001-11-21 | -16.91 |
| 2001-11-20 | -16.91 |
| 2001-11-19 | -18.39 |
| 2001-11-16 | -19.88 |
| 2001-11-15 | -19.88 |
| 2001-11-14 | -19.88 |
| 2001-11-13 | -21.36 |
| 2001-11-12 | -21.36 |
| 2001-11-09 | -21.36 |
| 2001-11-08 | -21.36 |
| 2001-11-07 | -21.36 |
| 2001-11-06 | -22.85 |
| 2001-11-05 | -22.85 |
| 2001-11-02 | -22.85 |
| 2001-11-01 | -22.85 |
| 2001-10-31 | -22.85 |
| 2001-10-30 | -21.36 |
| 2001-10-29 | -21.36 |
| 2001-10-26 | -21.36 |
| 2001-10-24 | -22.85 |
| 2001-10-23 | -21.36 |
| 2001-10-22 | -24.33 |
| 2001-10-19 | -24.33 |
| 2001-10-18 | -22.85 |
| 2001-10-17 | -21.36 |
| 2001-10-16 | -21.36 |
| 2001-10-15 | -19.88 |
| 2001-10-12 | -19.88 |
| 2001-10-11 | -19.88 |
| 2001-10-10 | -19.88 |
| 2001-10-09 | -22.85 |
| 2001-10-08 | -21.36 |
| 2001-10-05 | -22.85 |
| 2001-10-04 | -22.85 |
| 2001-10-03 | -22.85 |
| 2001-09-28 | -21.36 |
| 2001-09-27 | -22.85 |
| 2001-09-26 | -22.85 |
| 2001-09-25 | -21.36 |
| 2001-09-24 | -21.36 |
| 2001-09-21 | -22.85 |
| 2001-09-20 | -21.36 |
| 2001-09-19 | -21.36 |
| 2001-09-18 | -22.85 |
| 2001-09-17 | -19.88 |
| 2001-09-14 | -18.39 |
| 2001-09-13 | -16.91 |
| 2001-09-12 | -20.62 |
| 2001-09-11 | -16.44 |
| 2001-09-10 | -16.44 |
| 2001-09-07 | -17.83 |
| 2001-09-06 | -17.83 |
| 2001-09-05 | -16.44 |
| 2001-09-04 | -16.44 |
| 2001-09-03 | -16.44 |
| 2001-08-31 | -16.44 |
| 2001-08-30 | -19.23 |
| 2001-08-29 | -20.62 |
| 2001-08-28 | -20.62 |
| 2001-08-27 | -20.62 |
| 2001-08-24 | -19.23 |
| 2001-08-23 | -22.01 |
| 2001-08-22 | -20.62 |
| 2001-08-21 | -20.62 |
| 2001-08-20 | -20.62 |
| 2001-08-17 | -20.62 |
| 2001-08-16 | -19.23 |
| 2001-08-15 | -19.23 |
| 2001-08-14 | -20.62 |
| 2001-08-13 | -20.62 |
| 2001-08-10 | -20.62 |
| 2001-08-09 | -20.62 |
| 2001-08-08 | -22.01 |
| 2001-08-07 | -20.62 |
| 2001-08-06 | -20.62 |
| 2001-08-03 | -20.62 |
| 2001-08-02 | -17.83 |
| 2001-08-01 | -19.23 |
| 2001-07-31 | -17.83 |
| 2001-07-30 | -19.23 |
| 2001-07-27 | -19.23 |
| 2001-07-26 | -19.23 |
| 2001-07-24 | -19.23 |
| 2001-07-23 | -19.23 |
| 2001-07-20 | -19.23 |
| 2001-07-19 | -20.62 |
| 2001-07-18 | -20.62 |
| 2001-07-17 | -19.23 |
| 2001-07-16 | -17.83 |
| 2001-07-13 | -17.83 |
| 2001-07-12 | -17.83 |
| 2001-07-11 | -19.23 |
| 2001-07-10 | -16.44 |
| 2001-07-09 | -15.05 |
| 2001-07-05 | -16.44 |
| 2001-07-04 | -16.44 |
| 2001-07-03 | -16.44 |
| 2001-06-29 | -16.44 |
| 2001-06-28 | -16.44 |
| 2001-06-27 | -16.44 |
| 2001-06-26 | -16.44 |
| 2001-06-22 | -15.05 |
| 2001-06-21 | -16.44 |
| 2001-06-20 | -17.83 |
| 2001-06-19 | -19.23 |
| 2001-06-18 | -19.23 |
| 2001-06-15 | -19.23 |
| 2001-06-14 | -17.83 |
| 2001-06-13 | -16.44 |
| 2001-06-12 | -15.05 |
| 2001-06-11 | -13.66 |
| 2001-06-08 | -16.44 |
| 2001-06-07 | -16.44 |
| 2001-06-06 | -16.44 |
| 2001-06-05 | -16.44 |
| 2001-06-04 | -16.44 |
| 2001-06-01 | -15.05 |
| 2001-05-31 | -16.44 |
| 2001-05-30 | -15.05 |
| 2001-05-29 | -13.66 |
| 2001-05-28 | -13.66 |
| 2001-05-25 | -16.44 |
| 2001-05-24 | -16.44 |
| 2001-05-23 | -16.44 |
| 2001-05-22 | -19.23 |
| 2001-05-21 | -19.23 |
| 2001-05-18 | -20.62 |
| 2001-05-17 | -23.40 |
| 2001-05-16 | -23.40 |
| 2001-05-15 | -23.40 |
| 2001-05-14 | -24.80 |
| 2001-05-11 | -23.40 |
| 2001-05-10 | -23.40 |
| 2001-05-09 | -23.40 |
| 2001-05-08 | -23.40 |
| 2001-05-07 | -23.40 |
| 2001-05-04 | -24.80 |
| 2001-05-03 | -24.80 |
| 2001-05-02 | -24.80 |
| 2001-04-27 | -24.80 |
| 2001-04-26 | -26.19 |
| 2001-04-25 | -24.80 |
| 2001-04-24 | -24.80 |
| 2001-04-23 | -26.19 |
| 2001-04-20 | -26.19 |
| 2001-04-19 | -24.80 |
| 2001-04-18 | -26.19 |
| 2001-04-17 | -26.19 |
| 2001-04-12 | -26.19 |
| 2001-04-11 | -26.19 |
| 2001-04-10 | -26.19 |
| 2001-04-09 | -28.98 |
| 2001-04-06 | -24.80 |
| 2001-04-04 | -27.58 |
| 2001-04-03 | -24.80 |
| 2001-04-02 | -23.40 |
| 2001-03-30 | -23.40 |
| 2001-03-29 | -26.19 |
| 2001-03-28 | -26.19 |
| 2001-03-27 | -23.40 |
| 2001-03-26 | -22.01 |
| 2001-03-23 | -26.19 |
| 2001-03-22 | -28.98 |
| 2001-03-21 | -24.80 |
| 2001-03-20 | -24.80 |
| 2001-03-19 | -23.40 |
| 2001-03-16 | -24.80 |
| 2001-03-15 | -23.40 |
| 2001-03-14 | -23.40 |
| 2001-03-13 | -23.40 |
| 2001-03-12 | -23.40 |
| 2001-03-09 | -22.01 |
| 2001-03-08 | -22.01 |
| 2001-03-07 | -20.62 |
| 2001-03-06 | -20.62 |
| 2001-03-05 | -22.01 |
| 2001-03-02 | -22.01 |
| 2001-03-01 | -23.40 |
| 2001-02-28 | -20.62 |
| 2001-02-27 | -20.62 |
| 2001-02-26 | -20.62 |
| 2001-02-23 | -20.62 |
| 2001-02-22 | -22.01 |
| 2001-02-21 | -20.62 |
| 2001-02-20 | -22.01 |
| 2001-02-19 | -19.23 |
| 2001-02-16 | -19.23 |
| 2001-02-15 | -19.23 |
| 2001-02-14 | -20.62 |
| 2001-02-13 | -20.62 |
| 2001-02-12 | -19.23 |
| 2001-02-09 | -20.62 |
| 2001-02-08 | -19.23 |
| 2001-02-07 | -20.62 |
| 2001-02-06 | -20.62 |
| 2001-02-05 | -22.01 |
| 2001-02-02 | -20.62 |
| 2001-02-01 | -22.01 |
| 2001-01-31 | -22.01 |
| 2001-01-30 | -20.62 |
| 2001-01-29 | -22.01 |
| 2001-01-23 | -22.01 |
| 2001-01-22 | -22.01 |
| 2001-01-19 | -22.01 |
| 2001-01-18 | -20.62 |
| 2001-01-17 | -22.01 |
| 2001-01-16 | -20.62 |
| 2001-01-15 | -20.62 |
| 2001-01-12 | -22.01 |
| 2001-01-11 | -22.01 |
| 2001-01-10 | -21.32 |
| 2001-01-09 | -21.32 |
| 2001-01-08 | -21.32 |
| 2001-01-05 | -22.65 |
| 2001-01-04 | -22.65 |
| 2001-01-03 | -25.32 |
| 2001-01-02 | -22.65 |
| 2000-12-29 | -22.65 |
| 2000-12-28 | -25.32 |
| 2000-12-27 | -25.32 |
| 2000-12-22 | -22.65 |
| 2000-12-21 | -23.98 |
| 2000-12-20 | -23.98 |
| 2000-12-19 | -23.98 |
| 2000-12-18 | -18.65 |
| 2000-12-15 | -18.65 |
| 2000-12-14 | -19.98 |
| 2000-12-13 | -18.65 |
| 2000-12-12 | -18.65 |
| 2000-12-11 | -18.65 |
| 2000-12-08 | -19.98 |
| 2000-12-07 | -19.98 |
| 2000-12-06 | -19.98 |
| 2000-12-05 | -22.65 |
| 2000-12-04 | -22.65 |
| 2000-12-01 | -23.98 |
| 2000-11-30 | -25.32 |
| 2000-11-29 | -23.98 |
| 2000-11-28 | -22.65 |
| 2000-11-27 | -22.65 |
| 2000-11-24 | -23.98 |
| 2000-11-23 | -22.65 |
| 2000-11-22 | -23.98 |
| 2000-11-21 | -23.98 |
| 2000-11-20 | -23.98 |
| 2000-11-17 | -22.65 |
| 2000-11-16 | -23.98 |
| 2000-11-15 | -21.32 |
| 2000-11-14 | -23.98 |
| 2000-11-13 | -23.98 |
| 2000-11-10 | -23.98 |
| 2000-11-09 | -23.98 |
| 2000-11-08 | -23.98 |
| 2000-11-07 | -22.65 |
| 2000-11-06 | -23.98 |
| 2000-11-03 | -23.98 |
| 2000-11-02 | -25.32 |
| 2000-11-01 | -25.32 |
| 2000-10-31 | -26.65 |
| 2000-10-30 | -25.32 |
| 2000-10-27 | -26.65 |
| 2000-10-26 | -27.98 |
| 2000-10-25 | -25.32 |
| 2000-10-24 | -25.32 |
| 2000-10-23 | -26.65 |
| 2000-10-20 | -26.65 |
| 2000-10-19 | -27.98 |
| 2000-10-18 | -27.98 |
| 2000-10-17 | -26.65 |
| 2000-10-16 | -26.65 |
| 2000-10-13 | -26.65 |
| 2000-10-12 | -25.32 |
| 2000-10-11 | -26.65 |
| 2000-10-10 | -25.32 |
| 2000-10-09 | -26.65 |
| 2000-10-05 | -25.32 |
| 2000-10-04 | -25.32 |
| 2000-10-03 | -25.32 |
| 2000-09-29 | -25.32 |
| 2000-09-28 | -25.32 |
| 2000-09-27 | -22.65 |
| 2000-09-26 | -21.32 |
| 2000-09-25 | -21.32 |
| 2000-09-22 | -25.32 |
| 2000-09-21 | -23.98 |
| 2000-09-20 | -21.32 |
| 2000-09-19 | -22.65 |
| 2000-09-18 | -19.98 |
| 2000-09-15 | -17.32 |
| 2000-09-14 | -18.65 |
| 2000-09-12 | -17.32 |
| 2000-09-11 | -17.32 |
| 2000-09-08 | -14.65 |
| 2000-09-07 | -14.65 |
| 2000-09-06 | -13.41 |
| 2000-09-05 | -14.65 |
| 2000-09-04 | -13.41 |
| 2000-09-01 | -14.65 |
| 2000-08-31 | -14.65 |
| 2000-08-30 | -15.88 |
| 2000-08-29 | -13.41 |
| 2000-08-28 | -14.65 |
| 2000-08-25 | -14.65 |
| 2000-08-24 | -12.17 |
| 2000-08-23 | -13.41 |
| 2000-08-22 | -13.41 |
| 2000-08-21 | -13.41 |
| 2000-08-18 | -14.65 |
| 2000-08-17 | -14.65 |
| 2000-08-16 | -13.41 |
| 2000-08-15 | -14.65 |
| 2000-08-14 | -14.65 |
| 2000-08-11 | -13.41 |
| 2000-08-10 | -12.17 |
| 2000-08-09 | -12.17 |
| 2000-08-08 | -12.17 |
| 2000-08-07 | -10.94 |
| 2000-08-04 | -12.17 |
| 2000-08-03 | -13.41 |
| 2000-08-02 | -13.41 |
| 2000-08-01 | -13.41 |
| 2000-07-31 | -10.94 |
| 2000-07-28 | -17.12 |
| 2000-07-27 | -14.65 |
| 2000-07-26 | -13.41 |
| 2000-07-25 | -13.41 |
| 2000-07-24 | -14.65 |
| 2000-07-21 | -17.12 |
| 2000-07-20 | -17.12 |
| 2000-07-19 | -17.12 |
| 2000-07-18 | -18.36 |
| 2000-07-17 | -17.12 |
| 2000-07-14 | -17.12 |
| 2000-07-13 | -15.88 |
| 2000-07-12 | -15.88 |
| 2000-07-11 | -15.88 |
| 2000-07-10 | -15.88 |
| 2000-07-07 | -17.12 |
| 2000-07-06 | -18.36 |
| 2000-07-05 | -17.12 |
| 2000-07-04 | -17.12 |
| 2000-07-03 | -19.60 |
| 2000-06-30 | -18.36 |
| 2000-06-29 | -19.60 |
| 2000-06-28 | -19.60 |
| 2000-06-27 | -22.07 |
| 2000-06-26 | -20.83 |
| 2000-06-23 | -20.83 |
| 2000-06-22 | -20.83 |
| 2000-06-21 | -19.60 |
| 2000-06-20 | -22.07 |
| 2000-06-19 | -20.83 |
| 2000-06-16 | -20.83 |
| 2000-06-15 | -23.31 |
| 2000-06-14 | -24.54 |
| 2000-06-13 | -24.54 |
| 2000-06-12 | -23.31 |
| 2000-06-09 | -24.54 |
| 2000-06-08 | -23.31 |
| 2000-06-07 | -22.07 |
| 2000-06-05 | -27.02 |
| 2000-06-02 | -29.49 |
| 2000-06-01 | -29.49 |
| 2000-05-31 | -30.73 |
| 2000-05-30 | -33.20 |
| 2000-05-29 | -33.20 |
| 2000-05-26 | -35.68 |
| 2000-05-25 | -33.20 |
| 2000-05-24 | -33.20 |
| 2000-05-23 | -31.97 |
| 2000-05-22 | -30.73 |
| 2000-05-19 | -29.49 |
| 2000-05-18 | -29.49 |
| 2000-05-17 | -28.25 |
| 2000-05-16 | -28.25 |
| 2000-05-15 | -30.73 |
| 2000-05-12 | -30.73 |
| 2000-05-10 | -30.73 |
| 2000-05-09 | -29.49 |
| 2000-05-08 | -29.49 |
| 2000-05-05 | -27.02 |
| 2000-05-04 | -28.25 |
| 2000-05-03 | -29.49 |
| 2000-05-02 | -28.25 |
| 2000-04-28 | -29.49 |
| 2000-04-27 | -29.49 |
| 2000-04-26 | -28.25 |
| 2000-04-25 | -28.25 |
| 2000-04-20 | -28.25 |
| 2000-04-19 | -29.49 |
| 2000-04-18 | -28.25 |
| 2000-04-17 | -30.73 |
| 2000-04-14 | -24.54 |
| 2000-04-13 | -23.31 |
| 2000-04-12 | -24.54 |
| 2000-04-11 | -27.02 |
| 2000-04-10 | -28.25 |
| 2000-04-07 | -25.78 |
| 2000-04-06 | -24.54 |
| 2000-04-05 | -24.54 |
| 2000-04-03 | -23.31 |
| 2000-03-31 | -20.83 |
| 2000-03-30 | -20.83 |
| 2000-03-29 | -22.07 |
| 2000-03-28 | -20.83 |
| 2000-03-27 | -20.83 |
| 2000-03-24 | -22.07 |
| 2000-03-23 | -22.07 |
| 2000-03-22 | -23.31 |
| 2000-03-21 | -23.31 |
| 2000-03-20 | -23.31 |
| 2000-03-17 | -22.07 |
| 2000-03-16 | -22.07 |
| 2000-03-15 | -19.60 |
| 2000-03-14 | -20.83 |
| 2000-03-13 | -20.83 |
| 2000-03-10 | -19.60 |
| 2000-03-09 | -18.36 |
| 2000-03-08 | -15.88 |
| 2000-03-07 | -17.12 |
| 2000-03-06 | -19.60 |
| 2000-03-03 | -19.60 |
| 2000-03-02 | -20.83 |
| 2000-03-01 | -22.07 |
| 2000-02-29 | -20.83 |
| 2000-02-28 | -22.07 |
| 2000-02-25 | -18.36 |
| 2000-02-24 | -13.41 |
| 2000-02-23 | -17.12 |
| 2000-02-22 | -15.88 |
| 2000-02-21 | -12.17 |
| 2000-02-18 | -7.23 |
| 2000-02-17 | -7.23 |
| 2000-02-16 | -14.65 |
| 2000-02-15 | -15.88 |
| 2000-02-14 | -13.41 |
| 2000-02-11 | -10.94 |
| 2000-02-10 | -10.94 |
| 2000-02-09 | -9.70 |
| 2000-02-08 | -4.75 |
| 2000-02-03 | -8.46 |
| 2000-02-02 | -12.17 |
| 2000-02-01 | -12.17 |
| 2000-01-31 | -9.70 |
| 2000-01-28 | -8.46 |
| 2000-01-27 | -13.41 |
| 2000-01-26 | -17.12 |
| 2000-01-25 | -23.31 |
| 2000-01-24 | -23.31 |
| 2000-01-21 | -25.78 |
| 2000-01-20 | -24.54 |
| 2000-01-19 | -25.78 |
| 2000-01-18 | -25.78 |
| 2000-01-17 | -24.54 |
| 2000-01-14 | -24.54 |
| 2000-01-13 | -25.78 |
| 2000-01-12 | -23.31 |
| 2000-01-11 | -24.54 |
| 2000-01-10 | -24.54 |
| 2000-01-07 | -23.31 |
| 2000-01-06 | -25.78 |
| 2000-01-05 | -23.31 |
| 2000-01-04 | -17.41 |
| 2000-01-03 | -19.77 |
| 1999-12-30 | -20.95 |
| 1999-12-29 | -24.49 |
| 1999-12-28 | -25.67 |
| 1999-12-24 | -25.67 |
| 1999-12-23 | -25.67 |
| 1999-12-22 | -26.85 |
| 1999-12-21 | -24.49 |
| 1999-12-20 | -23.31 |
| 1999-12-17 | -28.03 |
| 1999-12-16 | -32.75 |
| 1999-12-15 | -32.75 |
| 1999-12-14 | -31.57 |
| 1999-12-13 | -30.39 |
| 1999-12-10 | -32.75 |
| 1999-12-09 | -33.93 |
| 1999-12-08 | -35.11 |
| 1999-12-07 | -35.11 |
| 1999-12-06 | -35.11 |
| 1999-12-03 | -37.47 |
| 1999-12-02 | -35.11 |
| 1999-12-01 | -36.29 |
| 1999-11-30 | -35.11 |
| 1999-11-29 | -36.29 |
| 1999-11-26 | -37.47 |
| 1999-11-25 | -37.47 |
| 1999-11-24 | -35.11 |
| 1999-11-23 | -33.93 |
| 1999-11-22 | -35.11 |
| 1999-11-19 | -33.93 |
| 1999-11-18 | -33.93 |
| 1999-11-17 | -33.93 |
| 1999-11-16 | -33.93 |
| 1999-11-15 | -33.93 |
| 1999-11-12 | -35.11 |
| 1999-11-11 | -35.11 |
| 1999-11-10 | -33.93 |
| 1999-11-09 | -35.11 |
| 1999-11-08 | -35.11 |
| 1999-11-05 | -33.93 |
| 1999-11-04 | -33.93 |
| 1999-11-03 | -35.11 |
| 1999-11-02 | -35.11 |
| 1999-11-01 | -33.93 |
| 1999-10-29 | -33.93 |
| 1999-10-28 | -33.93 |
| 1999-10-27 | -33.93 |
| 1999-10-26 | -32.75 |
| 1999-10-25 | -30.39 |
| 1999-10-22 | -29.21 |
| 1999-10-21 | -31.57 |
| 1999-10-20 | -35.11 |
| 1999-10-19 | -37.47 |
| 1999-10-15 | -36.29 |
| 1999-10-14 | -35.11 |
| 1999-10-13 | -37.47 |
| 1999-10-12 | -33.93 |
| 1999-10-11 | -33.93 |
| 1999-10-08 | -32.75 |
| 1999-10-07 | -32.75 |
| 1999-10-06 | -30.39 |
| 1999-10-05 | -31.57 |
| 1999-10-04 | -32.75 |
| 1999-09-30 | -31.57 |
| 1999-09-29 | -30.39 |
| 1999-09-28 | -30.39 |
| 1999-09-27 | -29.21 |
| 1999-09-24 | -25.67 |
| 1999-09-23 | -31.57 |
| 1999-09-22 | -32.75 |
| 1999-09-21 | -29.21 |
| 1999-09-20 | -30.39 |
| 1999-09-17 | -28.03 |
| 1999-09-15 | -28.03 |
| 1999-09-14 | -28.03 |
| 1999-09-13 | -28.03 |
| 1999-09-10 | -28.03 |
| 1999-09-09 | -29.15 |
| 1999-09-08 | -30.28 |
| 1999-09-07 | -34.77 |
| 1999-09-06 | -34.77 |
| 1999-09-03 | -34.77 |
| 1999-09-02 | -35.90 |
| 1999-09-01 | -34.77 |
| 1999-08-31 | -33.65 |
| 1999-08-30 | -34.77 |
| 1999-08-27 | -37.02 |
| 1999-08-26 | -37.02 |
| 1999-08-25 | -35.90 |
| 1999-08-24 | -37.02 |
| 1999-08-23 | -37.02 |
| 1999-08-20 | -32.52 |
| 1999-08-19 | -32.52 |
| 1999-08-18 | -35.90 |
| 1999-08-17 | -37.02 |
| 1999-08-16 | -38.15 |
| 1999-08-13 | -35.90 |
| 1999-08-12 | -34.77 |
| 1999-08-11 | -37.02 |
| 1999-08-10 | -34.77 |
| 1999-08-09 | -30.28 |
| 1999-08-06 | -30.28 |
| 1999-08-05 | -28.03 |
| 1999-08-04 | -25.78 |
| 1999-08-03 | -23.53 |
| 1999-08-02 | -21.28 |
| 1999-07-30 | -21.28 |
| 1999-07-29 | -21.28 |
| 1999-07-28 | -22.40 |
| 1999-07-27 | -23.53 |
| 1999-07-26 | -24.65 |
| 1999-07-23 | -23.53 |
| 1999-07-22 | -23.53 |
| 1999-07-21 | -23.53 |
| 1999-07-20 | -23.53 |
| 1999-07-19 | -22.40 |
| 1999-07-16 | -21.28 |
| 1999-07-15 | -19.03 |
| 1999-07-14 | -20.15 |
| 1999-07-13 | -19.03 |
| 1999-07-12 | -16.78 |
| 1999-07-09 | -17.91 |
| 1999-07-08 | -19.03 |
| 1999-07-07 | -15.66 |
| 1999-07-06 | -13.41 |
| 1999-07-05 | -16.78 |
| 1999-07-02 | -17.91 |
| 1999-06-30 | -21.28 |
| 1999-06-29 | -22.40 |
| 1999-06-28 | -21.28 |
| 1999-06-25 | -21.28 |
| 1999-06-24 | -20.15 |
| 1999-06-23 | -21.28 |
| 1999-06-22 | -20.15 |
| 1999-06-21 | -19.03 |
| 1999-06-17 | -22.40 |
| 1999-06-16 | -22.40 |
| 1999-06-15 | -22.40 |
| 1999-06-14 | -23.53 |
| 1999-06-11 | -22.40 |
| 1999-06-10 | -23.53 |
| 1999-06-09 | -22.40 |
| 1999-06-08 | -22.40 |
| 1999-06-07 | -22.40 |
| 1999-06-04 | -23.53 |
| 1999-06-03 | -22.40 |
| 1999-06-02 | -21.28 |
| 1999-06-01 | -19.03 |
| 1999-05-31 | -24.65 |
| 1999-05-28 | -22.40 |
| 1999-05-27 | -20.15 |
| 1999-05-26 | -17.91 |
| 1999-05-25 | -21.28 |
| 1999-05-24 | -24.65 |
| 1999-05-21 | -25.78 |
| 1999-05-20 | -22.40 |
| 1999-05-19 | -21.28 |
| 1999-05-18 | -24.65 |
| 1999-05-17 | -25.78 |
| 1999-05-14 | -23.53 |
| 1999-05-13 | -24.65 |
| 1999-05-12 | -22.40 |
| 1999-05-11 | -22.40 |
| 1999-05-10 | -24.65 |
| 1999-05-07 | -21.28 |
| 1999-05-06 | -7.78 |
| 1999-05-05 | -21.28 |
| 1999-05-04 | -21.28 |
| 1999-05-03 | -20.15 |
| 1999-04-30 | -19.03 |
| 1999-04-29 | -23.53 |
| 1999-04-28 | -16.78 |
| 1999-04-27 | -38.15 |
| 1999-04-26 | -39.27 |
| 1999-04-23 | -37.02 |
| 1999-04-22 | -37.02 |
| 1999-04-21 | -40.40 |
| 1999-04-20 | -41.52 |
| 1999-04-19 | -39.27 |
| 1999-04-16 | -39.27 |
| 1999-04-15 | -39.27 |
| 1999-04-14 | -40.40 |
| 1999-04-13 | -40.40 |
| 1999-04-12 | -42.65 |
| 1999-04-09 | -42.65 |
| 1999-04-08 | -41.52 |
| 1999-04-07 | -42.65 |
| 1999-04-01 | -43.77 |
| 1999-03-31 | -42.65 |
| 1999-03-30 | -45.46 |
| 1999-03-29 | -45.46 |
| 1999-03-26 | -44.90 |
| 1999-03-25 | -43.77 |
| 1999-03-24 | -43.77 |
| 1999-03-23 | -42.65 |
| 1999-03-22 | -43.77 |
| 1999-03-19 | -43.77 |
| 1999-03-18 | -44.90 |
| 1999-03-17 | -44.33 |
| 1999-03-16 | -44.33 |
| 1999-03-15 | -43.77 |
| 1999-03-12 | -43.77 |
| 1999-03-11 | -44.90 |
| 1999-03-10 | -44.90 |
| 1999-03-09 | -43.77 |
| 1999-03-08 | -43.77 |
| 1999-03-05 | -44.90 |
| 1999-03-04 | -46.02 |
| 1999-03-03 | -43.77 |
| 1999-03-02 | -43.77 |
| 1999-03-01 | -44.90 |
| 1999-02-26 | -43.77 |
| 1999-02-25 | -44.33 |
| 1999-02-24 | -43.77 |
| 1999-02-23 | -42.65 |
| 1999-02-22 | -41.52 |
| 1999-02-19 | -43.77 |
| 1999-02-15 | -43.77 |
| 1999-02-12 | -42.65 |
| 1999-02-11 | -43.77 |
| 1999-02-10 | -44.33 |
| 1999-02-09 | -44.33 |
| 1999-02-08 | -46.02 |
| 1999-02-05 | -44.90 |
| 1999-02-04 | -43.77 |
| 1999-02-03 | -42.65 |
| 1999-02-02 | -42.65 |
| 1999-02-01 | -42.65 |
| 1999-01-29 | -42.65 |
| 1999-01-28 | -42.65 |
| 1999-01-27 | -40.40 |
| 1999-01-26 | -45.46 |
| 1999-01-25 | -43.77 |
| 1999-01-22 | -41.52 |
| 1999-01-21 | -39.27 |
| 1999-01-20 | -37.02 |
| 1999-01-19 | -38.11 |
| 1999-01-18 | -37.02 |
| 1999-01-15 | -38.11 |
| 1999-01-14 | -38.11 |
| 1999-01-13 | -39.19 |
| 1999-01-12 | -38.11 |
| 1999-01-11 | -38.11 |
| 1999-01-08 | -38.11 |
| 1999-01-07 | -35.94 |
| 1999-01-06 | -37.02 |
| 1999-01-05 | -39.19 |
| 1999-01-04 | -38.11 |
| 1998-12-31 | -33.77 |
| 1998-12-30 | -31.59 |
| 1998-12-29 | -38.11 |
| 1998-12-28 | -37.02 |
| 1998-12-24 | -39.19 |
| 1998-12-23 | -39.19 |
| 1998-12-22 | -40.28 |
| 1998-12-21 | -40.28 |
| 1998-12-18 | -41.37 |
| 1998-12-17 | -39.19 |
| 1998-12-16 | -38.11 |
| 1998-12-15 | -39.19 |
| 1998-12-14 | -40.28 |
| 1998-12-11 | -38.11 |
| 1998-12-10 | -35.94 |
| 1998-12-09 | -33.77 |
| 1998-12-08 | -33.77 |
| 1998-12-07 | -31.59 |
| 1998-12-04 | -34.85 |
| 1998-12-03 | -33.77 |
| 1998-12-02 | -32.68 |
| 1998-12-01 | -33.77 |
| 1998-11-30 | -31.59 |
| 1998-11-27 | -29.42 |
| 1998-11-26 | -29.42 |
| 1998-11-25 | -29.42 |
| 1998-11-24 | -28.34 |
| 1998-11-23 | -28.34 |
| 1998-11-20 | -27.25 |
| 1998-11-19 | -29.42 |
| 1998-11-18 | -26.17 |
| 1998-11-17 | -32.68 |
| 1998-11-16 | -34.85 |
| 1998-11-13 | -34.85 |
| 1998-11-12 | -34.85 |
| 1998-11-11 | -35.94 |
| 1998-11-10 | -38.11 |
| 1998-11-09 | -34.85 |
| 1998-11-06 | -32.68 |
| 1998-11-05 | -32.68 |
| 1998-11-04 | -29.42 |
| 1998-11-03 | -34.85 |
| 1998-11-02 | -37.02 |
| 1998-10-30 | -39.19 |
| 1998-10-29 | -40.28 |
| 1998-10-27 | -40.28 |
| 1998-10-26 | -42.45 |
| 1998-10-23 | -40.28 |
| 1998-10-22 | -40.28 |
| 1998-10-21 | -37.02 |
| 1998-10-20 | -35.94 |
| 1998-10-19 | -41.37 |
| 1998-10-16 | -42.45 |
| 1998-10-15 | -46.80 |
| 1998-10-14 | -46.80 |
| 1998-10-13 | -45.71 |
| 1998-10-12 | -44.62 |
| 1998-10-09 | -45.71 |
| 1998-10-08 | -47.88 |
| 1998-10-07 | -50.05 |
| 1998-10-05 | -47.88 |
| 1998-09-30 | -47.88 |
| 1998-09-29 | -47.34 |
| 1998-09-28 | -48.97 |
| 1998-09-25 | -46.80 |
| 1998-09-24 | -47.34 |
| 1998-09-23 | -44.62 |
| 1998-09-22 | -44.62 |
| 1998-09-21 | -44.62 |
| 1998-09-18 | -40.28 |
| 1998-09-17 | -43.54 |
| 1998-09-16 | -42.45 |
| 1998-09-15 | -42.45 |
| 1998-09-14 | -42.45 |
| 1998-09-11 | -42.45 |
| 1998-09-10 | -41.46 |
| 1998-09-09 | -42.45 |
| 1998-09-08 | -41.46 |
| 1998-09-07 | -40.47 |
| 1998-09-04 | -45.43 |
| 1998-09-03 | -47.41 |
| 1998-09-02 | -47.41 |
| 1998-09-01 | -46.42 |
| 1998-08-31 | -41.46 |
| 1998-08-28 | -47.41 |
| 1998-08-27 | -40.47 |
| 1998-08-26 | -44.44 |
| 1998-08-25 | -44.44 |
| 1998-08-24 | -45.43 |
| 1998-08-21 | -43.44 |
| 1998-08-20 | -43.44 |
| 1998-08-19 | -42.45 |
| 1998-08-18 | -43.44 |
| 1998-08-14 | -36.50 |
| 1998-08-13 | -42.45 |
| 1998-08-12 | -42.45 |
| 1998-08-11 | -41.46 |
| 1998-08-10 | -39.48 |
| 1998-08-07 | -39.48 |
| 1998-08-06 | -39.48 |
| 1998-08-05 | -37.49 |
| 1998-08-04 | -37.49 |
| 1998-08-03 | -39.48 |
| 1998-07-31 | -36.50 |
| 1998-07-30 | -35.51 |
| 1998-07-29 | -36.50 |
| 1998-07-28 | -36.50 |
| 1998-07-27 | -40.47 |
| 1998-07-24 | -37.49 |
| 1998-07-23 | -38.48 |
| 1998-07-22 | -36.50 |
| 1998-07-21 | -35.51 |
| 1998-07-20 | -36.50 |
| 1998-07-17 | -35.51 |
| 1998-07-16 | -35.51 |
| 1998-07-15 | -34.51 |
| 1998-07-14 | -35.51 |
| 1998-07-13 | -38.48 |
| 1998-07-10 | -37.49 |
| 1998-07-09 | -35.51 |
| 1998-07-08 | -35.51 |
| 1998-07-07 | -35.51 |
| 1998-07-06 | -36.50 |
| 1998-07-03 | -36.50 |
| 1998-07-02 | -34.51 |
| 1998-06-30 | -27.57 |
| 1998-06-29 | -32.53 |
| 1998-06-26 | -30.55 |
| 1998-06-25 | -30.55 |
| 1998-06-24 | -31.54 |
| 1998-06-23 | -32.53 |
| 1998-06-22 | -35.51 |
| 1998-06-19 | -30.55 |
| 1998-06-18 | -30.55 |
| 1998-06-17 | -32.53 |
| 1998-06-16 | -34.51 |
| 1998-06-15 | -37.49 |
| 1998-06-12 | -37.49 |
| 1998-06-11 | -36.50 |
| 1998-06-10 | -37.49 |
| 1998-06-09 | -34.51 |
| 1998-06-08 | -30.55 |
| 1998-06-05 | -26.58 |
| 1998-06-04 | -25.58 |
| 1998-06-03 | -25.58 |
| 1998-06-02 | -27.57 |
| 1998-06-01 | -25.58 |
| 1998-05-29 | -25.58 |
| 1998-05-28 | -24.59 |
| 1998-05-27 | -20.62 |
| 1998-05-26 | -17.65 |
| 1998-05-25 | -15.66 |
| 1998-05-22 | -17.65 |
| 1998-05-21 | -18.64 |
| 1998-05-20 | -17.65 |
| 1998-05-19 | -19.63 |
| 1998-05-18 | -22.61 |
| 1998-05-15 | -22.61 |
| 1998-05-14 | -22.61 |
| 1998-05-13 | -21.62 |
| 1998-05-12 | -22.61 |
| 1998-05-11 | -21.62 |
| 1998-05-08 | -22.61 |
| 1998-05-07 | -22.61 |
| 1998-05-06 | -21.62 |
| 1998-05-05 | -19.63 |
| 1998-05-04 | -19.63 |
| 1998-05-01 | -17.65 |
| 1998-04-30 | -17.65 |
| 1998-04-29 | -17.65 |
| 1998-04-28 | -15.66 |
| 1998-04-27 | -16.65 |
| 1998-04-24 | -13.68 |
| 1998-04-23 | -12.69 |
| 1998-04-22 | -13.68 |
| 1998-04-21 | -12.69 |
| 1998-04-20 | -11.69 |
| 1998-04-17 | -13.68 |
| 1998-04-16 | -12.69 |
| 1998-04-15 | -12.69 |
| 1998-04-14 | -10.70 |
| 1998-04-09 | -16.65 |
| 1998-04-08 | -17.65 |
| 1998-04-07 | -21.62 |
| 1998-04-03 | -18.64 |
| 1998-04-02 | -20.62 |
| 1998-04-01 | -20.62 |
| 1998-03-31 | -19.63 |
| 1998-03-30 | -18.64 |
| 1998-03-27 | -16.65 |
| 1998-03-26 | -15.66 |
| 1998-03-25 | -18.64 |
| 1998-03-24 | -20.62 |
| 1998-03-23 | -19.63 |
| 1998-03-20 | -19.63 |
| 1998-03-19 | -20.62 |
| 1998-03-18 | -23.60 |
| 1998-03-17 | -24.59 |
| 1998-03-16 | -24.59 |
| 1998-03-13 | -23.60 |
| 1998-03-12 | -23.60 |
| 1998-03-11 | -21.62 |
| 1998-03-10 | -21.62 |
| 1998-03-09 | -21.62 |
| 1998-03-06 | -20.62 |
| 1998-03-05 | -23.60 |
| 1998-03-04 | -18.64 |
| 1998-03-03 | -18.64 |
| 1998-03-02 | -17.65 |
| 1998-02-27 | -17.65 |
| 1998-02-26 | -18.64 |
| 1998-02-25 | -20.62 |
| 1998-02-24 | -22.61 |
| 1998-02-23 | -23.60 |
| 1998-02-20 | -24.59 |
| 1998-02-19 | -23.60 |
| 1998-02-18 | -23.60 |
| 1998-02-17 | -25.58 |
| 1998-02-16 | -26.58 |
| 1998-02-13 | -25.58 |
| 1998-02-12 | -20.62 |
| 1998-02-11 | -17.65 |
| 1998-02-10 | -19.63 |
| 1998-02-09 | -18.64 |
| 1998-02-06 | -22.61 |
| 1998-02-05 | -28.56 |
| 1998-02-04 | -30.55 |
| 1998-02-03 | -28.56 |
| 1998-02-02 | -31.54 |
| 1998-01-27 | -36.50 |
| 1998-01-26 | -34.51 |
| 1998-01-23 | -35.51 |
| 1998-01-22 | -35.51 |
| 1998-01-21 | -33.52 |
| 1998-01-20 | -34.51 |
| 1998-01-19 | -34.51 |
| 1998-01-16 | -36.50 |
| 1998-01-15 | -34.51 |
| 1998-01-14 | -29.55 |
| 1998-01-13 | -28.56 |
| 1998-01-12 | -28.56 |
| 1998-01-09 | -24.59 |
| 1998-01-08 | -22.61 |
| 1998-01-07 | -15.66 |
| 1998-01-06 | -11.87 |
| 1998-01-05 | -10.92 |
| 1998-01-02 | -7.13 |
| 1997-12-31 | -8.08 |
| 1997-12-30 | -9.98 |
| 1997-12-29 | -11.87 |
| 1997-12-24 | -12.82 |
| 1997-12-23 | -10.92 |
| 1997-12-22 | -11.87 |
| 1997-12-19 | -8.08 |
| 1997-12-18 | -7.13 |
| 1997-12-17 | -6.19 |
| 1997-12-16 | -8.08 |
| 1997-12-15 | -5.24 |
| 1997-12-12 | -7.13 |
| 1997-12-11 | -7.13 |
| 1997-12-10 | -5.24 |
| 1997-12-09 | -1.45 |
| 1997-12-08 | -0.50 |
| 1997-12-05 | -4.29 |
| 1997-12-04 | -6.19 |
| 1997-12-03 | -7.13 |
| 1997-12-02 | -10.92 |
| 1997-12-01 | -9.03 |
| 1997-11-28 | -9.98 |
| 1997-11-27 | -8.08 |
| 1997-11-26 | -7.13 |
| 1997-11-25 | -8.08 |
| 1997-11-24 | -6.19 |
| 1997-11-21 | -5.24 |
| 1997-11-20 | -7.13 |
| 1997-11-19 | -4.29 |
| 1997-11-18 | -5.24 |
| 1997-11-17 | -3.34 |
| 1997-11-14 | -3.34 |
| 1997-11-13 | -5.24 |
| 1997-11-12 | -4.29 |
| 1997-11-11 | -6.19 |
| 1997-11-10 | -2.40 |
| 1997-11-07 | -4.29 |
| 1997-11-06 | -1.45 |
| 1997-11-05 | 0.45 |
| 1997-11-04 | 0.45 |
| 1997-11-03 | 6.13 |
| 1997-10-31 | 3.29 |
| 1997-10-30 | -4.29 |
| 1997-10-29 | -11.87 |
| 1997-10-28 | -24.19 |
| 1997-10-27 | -9.98 |
| 1997-10-24 | -4.29 |
| 1997-10-23 | -9.98 |
| 1997-10-22 | 8.03 |
| 1997-10-21 | 16.56 |
| 1997-10-20 | 23.19 |
| 1997-10-17 | 24.14 |
| 1997-10-16 | 17.50 |
| 1997-10-15 | 15.61 |
| 1997-10-14 | 28.88 |
| 1997-10-13 | 34.56 |
| 1997-10-09 | 28.88 |
| 1997-10-08 | 38.35 |
| 1997-10-07 | 39.30 |
| 1997-10-06 | 41.19 |
| 1997-10-03 | 49.72 |
| 1997-09-30 | 55.41 |
| 1997-09-29 | 53.51 |
| 1997-09-26 | 56.36 |
| 1997-09-25 | 55.41 |
| 1997-09-24 | 52.57 |
| 1997-09-23 | 59.20 |
| 1997-09-22 | 63.94 |
| 1997-09-19 | 59.20 |
| 1997-09-18 | 67.73 |
| 1997-09-16 | 67.73 |
| 1997-09-15 | 70.57 |
| 1997-09-12 | 70.57 |
| 1997-09-11 | 72.47 |
| 1997-09-10 | 66.26 |
| 1997-09-09 | 66.26 |
| 1997-09-08 | 62.94 |
| 1997-09-05 | 56.29 |
| 1997-09-04 | 53.79 |
| 1997-09-03 | 62.94 |
| 1997-09-02 | 47.97 |
| 1997-09-01 | 62.11 |
| 1997-08-29 | 72.50 |
| 1997-08-28 | 107.83 |
| 1997-08-27 | 107.83 |
| 1997-08-26 | 82.89 |
| 1997-08-25 | 87.05 |
| 1997-08-22 | 70.42 |
| 1997-08-21 | 72.50 |
| 1997-08-20 | 84.97 |
| 1997-08-19 | 70.42 |
| 1997-08-15 | 91.20 |
| 1997-08-14 | 91.20 |
| 1997-08-13 | 91.20 |
| 1997-08-12 | 91.20 |
| 1997-08-11 | 91.20 |
| 1997-08-08 | 97.44 |
| 1997-08-07 | 103.67 |
| 1997-08-06 | 114.06 |
| 1997-08-05 | 99.52 |
| 1997-08-04 | 109.91 |
| 1997-08-01 | 118.22 |
| 1997-07-31 | 118.22 |
| 1997-07-30 | 118.22 |
| 1997-07-29 | 87.05 |
| 1997-07-28 | 95.36 |
| 1997-07-25 | 91.20 |
| 1997-07-24 | 82.89 |
| 1997-07-23 | 80.81 |
| 1997-07-22 | 87.05 |
| 1997-07-21 | 89.12 |
| 1997-07-18 | 91.20 |
| 1997-07-17 | 82.89 |
| 1997-07-16 | 48.81 |
| 1997-07-15 | 44.65 |
| 1997-07-14 | 35.50 |
| 1997-07-11 | 33.01 |
| 1997-07-10 | 27.19 |
| 1997-07-09 | 29.68 |
| 1997-07-08 | 33.84 |
| 1997-07-07 | 21.37 |
| 1997-07-04 | 13.89 |
| 1997-07-03 | 10.56 |
| 1997-06-27 | 10.56 |
| 1997-06-26 | 10.56 |
| 1997-06-25 | 9.73 |
| 1997-06-24 | 10.56 |
| 1997-06-23 | 11.40 |
| 1997-06-20 | 11.40 |
| 1997-06-19 | 12.23 |
| 1997-06-18 | 8.90 |
| 1997-06-17 | 10.56 |
| 1997-06-16 | 10.56 |
| 1997-06-13 | 9.73 |
| 1997-06-12 | 7.24 |
| 1997-06-11 | 13.06 |
| 1997-06-10 | 16.38 |
| 1997-06-06 | 14.72 |
| 1997-06-05 | 16.38 |
| 1997-06-04 | 9.73 |
| 1997-06-03 | 9.73 |
| 1997-06-02 | 11.40 |
| 1997-05-30 | 12.23 |
| 1997-05-29 | 15.55 |
| 1997-05-28 | 10.56 |
| 1997-05-27 | 10.56 |
| 1997-05-26 | 12.23 |
| 1997-05-23 | 13.06 |
| 1997-05-22 | 13.06 |
| 1997-05-21 | 13.89 |
| 1997-05-20 | 14.72 |
| 1997-05-19 | 14.72 |
| 1997-05-16 | 14.72 |
| 1997-05-15 | 12.23 |
| 1997-05-14 | 14.72 |
| 1997-05-13 | 11.40 |
| 1997-05-12 | 10.56 |
| 1997-05-09 | 9.73 |
| 1997-05-08 | 9.73 |
| 1997-05-07 | 8.90 |
| 1997-05-06 | 9.73 |
| 1997-05-05 | 8.90 |
| 1997-05-02 | 8.90 |
| 1997-05-01 | 9.73 |
| 1997-04-30 | 9.73 |
| 1997-04-29 | 8.07 |
| 1997-04-28 | 7.24 |
| 1997-04-25 | 7.24 |
| 1997-04-24 | 8.90 |
| 1997-04-23 | 8.90 |
| 1997-04-22 | 8.07 |
| 1997-04-21 | 8.90 |
| 1997-04-18 | 8.07 |
| 1997-04-17 | 8.07 |
| 1997-04-16 | 11.40 |
| 1997-04-15 | 10.56 |
| 1997-04-14 | 7.24 |
| 1997-04-11 | 8.07 |
| 1997-04-10 | 6.41 |
| 1997-04-09 | 6.41 |
| 1997-04-08 | 5.58 |
| 1997-04-07 | 5.58 |
| 1997-04-04 | 5.58 |
| 1997-04-03 | 4.75 |
| 1997-04-02 | 3.91 |
| 1997-04-01 | 2.25 |
| 1997-03-27 | 3.91 |
| 1997-03-26 | 4.75 |
| 1997-03-25 | 3.91 |
| 1997-03-24 | 3.08 |
| 1997-03-21 | 3.91 |
| 1997-03-20 | 3.91 |
| 1997-03-19 | 4.75 |
| 1997-03-18 | 4.75 |
| 1997-03-17 | 4.75 |
| 1997-03-14 | 3.08 |
| 1997-03-13 | 3.91 |
| 1997-03-12 | 3.91 |
| 1997-03-11 | 6.41 |
| 1997-03-10 | 7.24 |
| 1997-03-07 | 8.90 |
| 1997-03-06 | 4.75 |
| 1997-03-05 | 5.58 |
| 1997-03-04 | 6.41 |
| 1997-03-03 | 8.90 |
| 1997-02-28 | 9.73 |
| 1997-02-27 | 7.24 |
| 1997-02-26 | 7.24 |
| 1997-02-25 | 7.24 |
| 1997-02-24 | 6.41 |
| 1997-02-21 | 7.24 |
| 1997-02-20 | 7.24 |
| 1997-02-19 | 7.24 |
| 1997-02-18 | 5.58 |
| 1997-02-17 | 6.41 |
| 1997-02-14 | 1.42 |
| 1997-02-13 | 0.59 |
| 1997-02-12 | -0.24 |
| 1997-02-11 | 1.42 |
| 1997-02-10 | -0.24 |
| 1997-02-05 | -0.24 |
| 1997-02-04 | -0.24 |
| 1997-02-03 | -0.24 |
| 1997-01-31 | -0.24 |
| 1997-01-30 | -0.24 |
| 1997-01-29 | -1.07 |
| 1997-01-28 | 0.59 |
| 1997-01-27 | -0.24 |
| 1997-01-24 | 2.25 |
| 1997-01-23 | 4.75 |
| 1997-01-22 | 6.41 |
| 1997-01-21 | 7.24 |
| 1997-01-20 | 9.73 |
| 1997-01-17 | 7.24 |
| 1997-01-16 | 8.07 |
| 1997-01-15 | 6.41 |
| 1997-01-14 | 8.07 |
| 1997-01-13 | 9.73 |
| 1997-01-10 | 8.90 |
| 1997-01-09 | 8.07 |
| 1997-01-08 | 9.73 |
| 1997-01-07 | 9.73 |
| 1997-01-06 | 10.56 |
| 1997-01-03 | 8.07 |
| 1997-01-02 | 10.56 |
| 1996-12-31 | 12.64 |
| 1996-12-30 | 11.03 |
| 1996-12-27 | 10.23 |
| 1996-12-24 | 11.03 |
| 1996-12-23 | 10.23 |
| 1996-12-20 | 10.23 |
| 1996-12-19 | 10.23 |
| 1996-12-18 | 10.23 |
| 1996-12-17 | 7.01 |
| 1996-12-16 | 8.62 |
| 1996-12-13 | 5.40 |
| 1996-12-12 | 6.21 |
| 1996-12-11 | 5.40 |
| 1996-12-10 | 8.62 |
| 1996-12-09 | 6.21 |
| 1996-12-06 | 4.60 |
| 1996-12-05 | 7.82 |
| 1996-12-04 | 9.42 |
| 1996-12-03 | 10.23 |
| 1996-12-02 | 11.03 |
| 1996-11-29 | 8.62 |
| 1996-11-28 | 9.42 |
| 1996-11-27 | 14.25 |
| 1996-11-26 | 11.84 |
| 1996-11-25 | 9.42 |
| 1996-11-22 | 6.21 |
| 1996-11-21 | 6.21 |
| 1996-11-20 | 4.60 |
| 1996-11-19 | 3.79 |
| 1996-11-18 | 4.60 |
| 1996-11-15 | 6.21 |
| 1996-11-14 | 5.40 |
| 1996-11-13 | 3.79 |
| 1996-11-12 | 2.99 |
| 1996-11-11 | 5.40 |
| 1996-11-08 | 8.62 |
| 1996-11-07 | 2.99 |
| 1996-11-06 | 5.40 |
| 1996-11-05 | 3.79 |
| 1996-11-04 | 2.18 |
| 1996-11-01 | 3.79 |
| 1996-10-31 | 2.99 |
| 1996-10-30 | 3.79 |
| 1996-10-29 | 3.79 |
| 1996-10-28 | 4.60 |
| 1996-10-25 | 5.40 |
| 1996-10-24 | 3.79 |
| 1996-10-23 | 3.79 |
| 1996-10-22 | 4.60 |
| 1996-10-18 | 2.99 |
| 1996-10-17 | 3.79 |
| 1996-10-16 | 4.60 |
| 1996-10-15 | 4.60 |
| 1996-10-14 | 5.40 |
| 1996-10-11 | 4.60 |
| 1996-10-10 | 7.01 |
| 1996-10-09 | 4.60 |
| 1996-10-08 | 3.79 |
| 1996-10-07 | 4.60 |
| 1996-10-04 | 5.40 |
| 1996-10-03 | 5.40 |
| 1996-10-02 | 4.60 |
| 1996-10-01 | 6.21 |
| 1996-09-30 | 7.01 |
| 1996-09-27 | 6.21 |
| 1996-09-26 | 5.40 |
| 1996-09-25 | 7.01 |
| 1996-09-24 | 7.82 |
| 1996-09-23 | 7.82 |
| 1996-09-20 | 7.01 |
| 1996-09-19 | 7.01 |
| 1996-09-18 | 7.82 |
| 1996-09-17 | 8.62 |
| 1996-09-16 | 7.82 |
| 1996-09-13 | 7.01 |
| 1996-09-12 | 6.21 |
| 1996-09-11 | 4.60 |
| 1996-09-10 | 3.79 |
| 1996-09-09 | 4.57 |
| 1996-09-06 | 2.24 |
| 1996-09-05 | 2.24 |
| 1996-09-04 | 3.02 |
| 1996-09-03 | 3.02 |
| 1996-09-02 | 4.57 |
| 1996-08-30 | 4.57 |
| 1996-08-29 | 6.12 |
| 1996-08-28 | 5.34 |
| 1996-08-27 | 6.12 |
| 1996-08-23 | 6.89 |
| 1996-08-22 | 8.44 |
| 1996-08-21 | 8.44 |
| 1996-08-20 | 8.44 |
| 1996-08-19 | 6.89 |
| 1996-08-16 | 6.89 |
| 1996-08-15 | 7.67 |
| 1996-08-14 | 8.44 |
| 1996-08-13 | 6.12 |
| 1996-08-12 | 7.67 |
| 1996-08-09 | 9.99 |
| 1996-08-08 | 10.76 |
| 1996-08-07 | 10.76 |
| 1996-08-06 | 9.21 |
| 1996-08-05 | 10.76 |
| 1996-08-02 | 13.09 |
| 1996-08-01 | 10.76 |
| 1996-07-31 | 6.89 |
| 1996-07-30 | 7.67 |
| 1996-07-29 | 8.44 |
| 1996-07-26 | 6.89 |
| 1996-07-25 | 5.34 |
| 1996-07-24 | 2.24 |
| 1996-07-23 | 2.24 |
| 1996-07-22 | 3.02 |
| 1996-07-19 | 3.79 |
| 1996-07-18 | 3.79 |
| 1996-07-17 | 5.34 |
| 1996-07-16 | 7.67 |
| 1996-07-15 | 8.44 |
| 1996-07-12 | 2.24 |
| 1996-07-11 | 5.34 |
| 1996-07-10 | 5.34 |
| 1996-07-09 | 6.89 |
| 1996-07-08 | 4.57 |
| 1996-07-05 | 6.89 |
| 1996-07-04 | 7.67 |
| 1996-07-03 | 4.57 |
| 1996-07-02 | 4.57 |
| 1996-07-01 | 6.89 |
| 1996-06-28 | 6.89 |
| 1996-06-27 | 7.67 |
| 1996-06-26 | 8.44 |
| 1996-06-25 | 6.89 |
| 1996-06-24 | 6.89 |
| 1996-06-21 | 6.89 |
| 1996-06-19 | 8.44 |
| 1996-06-18 | 7.67 |
| 1996-06-14 | 7.67 |
| 1996-06-13 | 7.67 |
| 1996-06-12 | 8.44 |
| 1996-06-11 | 8.44 |
| 1996-06-10 | 9.21 |
| 1996-06-07 | 9.99 |
| 1996-06-06 | 10.76 |
| 1996-06-05 | 11.54 |
| 1996-06-04 | 9.99 |
| 1996-06-03 | 9.99 |
| 1996-05-31 | 11.54 |
| 1996-05-30 | 13.09 |
| 1996-05-29 | 16.19 |
| 1996-05-28 | 9.21 |
| 1996-05-27 | 11.54 |
| 1996-05-24 | 7.67 |
| 1996-05-23 | 3.79 |
| 1996-05-22 | 3.79 |
| 1996-05-21 | 4.57 |
| 1996-05-20 | 4.57 |
| 1996-05-17 | 6.12 |
| 1996-05-16 | 6.89 |
| 1996-05-15 | 7.67 |
| 1996-05-14 | 4.57 |
| 1996-05-13 | 2.24 |
| 1996-05-10 | 3.79 |
| 1996-05-09 | 4.57 |
| 1996-05-08 | 4.57 |
| 1996-05-07 | 3.79 |
| 1996-05-06 | 6.12 |
| 1996-05-03 | 6.12 |
| 1996-05-02 | 5.34 |
| 1996-05-01 | 6.12 |
| 1996-04-30 | 7.67 |
| 1996-04-29 | 4.57 |
| 1996-04-26 | 3.79 |
| 1996-04-25 | 3.02 |
| 1996-04-24 | 6.89 |
| 1996-04-23 | 8.44 |
| 1996-04-22 | 9.99 |
| 1996-04-19 | 8.44 |
| 1996-04-18 | 7.67 |
| 1996-04-17 | 8.44 |
| 1996-04-16 | 9.21 |
| 1996-04-15 | 7.67 |
| 1996-04-12 | 6.12 |
| 1996-04-11 | 5.34 |
| 1996-04-10 | 5.34 |
| 1996-04-09 | 7.67 |
| 1996-04-03 | 9.21 |
| 1996-04-02 | 6.89 |
| 1996-04-01 | 3.02 |
| 1996-03-29 | 4.57 |
| 1996-03-28 | 5.34 |
| 1996-03-27 | 5.34 |
| 1996-03-26 | 6.12 |
| 1996-03-25 | 8.44 |
| 1996-03-22 | 8.44 |
| 1996-03-21 | 6.89 |
| 1996-03-20 | 7.67 |
| 1996-03-19 | 6.12 |
| 1996-03-18 | 1.47 |
| 1996-03-15 | -0.85 |
| 1996-03-14 | -2.40 |
| 1996-03-13 | -3.18 |
| 1996-03-12 | 1.47 |
| 1996-03-11 | -0.08 |
| 1996-03-08 | 13.09 |
| 1996-03-07 | 8.44 |
| 1996-03-06 | 9.21 |
| 1996-03-05 | 9.99 |
| 1996-03-04 | 11.54 |
| 1996-03-01 | 13.09 |
| 1996-02-29 | 4.57 |
| 1996-02-28 | 1.47 |
| 1996-02-27 | 3.79 |
| 1996-02-26 | -4.73 |
| 1996-02-23 | -7.05 |
| 1996-02-22 | -9.38 |
| 1996-02-16 | -7.83 |
| 1996-02-15 | -9.38 |
| 1996-02-14 | -9.38 |
| 1996-02-13 | -7.83 |
| 1996-02-12 | -10.15 |
| 1996-02-09 | -8.60 |
| 1996-02-08 | -8.60 |
| 1996-02-07 | -8.60 |
| 1996-02-06 | -8.60 |
| 1996-02-05 | -8.60 |
| 1996-02-02 | -9.38 |
| 1996-02-01 | -8.60 |
| 1996-01-31 | -7.05 |
| 1996-01-30 | -5.50 |
| 1996-01-29 | -5.50 |
| 1996-01-26 | -3.95 |
| 1996-01-25 | -5.50 |
| 1996-01-24 | -3.95 |
| 1996-01-23 | -3.18 |
| 1996-01-22 | -3.95 |
| 1996-01-19 | -3.95 |
| 1996-01-18 | -5.50 |
| 1996-01-17 | -3.18 |
| 1996-01-16 | -6.28 |
| 1996-01-15 | -6.28 |
| 1996-01-12 | -7.05 |
| 1996-01-11 | -7.05 |
| 1996-01-10 | -9.43 |
| 1996-01-09 | -8.71 |
| 1996-01-08 | -8.71 |
| 1996-01-05 | -9.43 |
| 1996-01-04 | -7.98 |
| 1996-01-03 | -7.98 |
| 1996-01-02 | -10.16 |
| 1995-12-29 | -10.88 |
| 1995-12-28 | -13.78 |
| 1995-12-27 | -14.50 |
| 1995-12-22 | -15.23 |
| 1995-12-21 | -15.23 |
| 1995-12-20 | -13.78 |
| 1995-12-19 | -13.78 |
| 1995-12-18 | -14.50 |
| 1995-12-15 | -14.50 |
| 1995-12-14 | -14.50 |
| 1995-12-13 | -13.78 |
| 1995-12-12 | -12.33 |
| 1995-12-11 | -13.78 |
| 1995-12-08 | -12.33 |
| 1995-12-07 | -13.05 |
| 1995-12-06 | -11.60 |
| 1995-12-05 | -11.60 |
| 1995-12-04 | -11.60 |
| 1995-12-01 | -11.60 |
| 1995-11-30 | -10.88 |
| 1995-11-29 | -13.78 |
| 1995-11-28 | -12.33 |
| 1995-11-27 | -13.05 |
| 1995-11-24 | -14.50 |
| 1995-11-23 | -12.33 |
| 1995-11-22 | -12.33 |
| 1995-11-21 | -13.05 |
| 1995-11-20 | -14.50 |
| 1995-11-17 | -15.23 |
| 1995-11-16 | -14.50 |
| 1995-11-15 | -11.60 |
| 1995-11-14 | -11.60 |
| 1995-11-13 | -12.33 |
| 1995-11-10 | -11.60 |
| 1995-11-09 | -11.60 |
| 1995-11-08 | -13.78 |
| 1995-11-07 | -10.16 |
| 1995-11-06 | -10.16 |
| 1995-11-03 | -9.43 |
| 1995-11-02 | -7.98 |
| 1995-10-31 | -7.26 |
| 1995-10-30 | -9.43 |
| 1995-10-27 | -8.71 |
| 1995-10-26 | -9.43 |
| 1995-10-25 | -7.98 |
| 1995-10-24 | -7.98 |
| 1995-10-23 | -7.98 |
| 1995-10-20 | -7.98 |
| 1995-10-19 | -7.26 |
| 1995-10-18 | -6.53 |
| 1995-10-17 | -4.36 |
| 1995-10-16 | -3.63 |
| 1995-10-13 | -3.63 |
| 1995-10-12 | -7.26 |
| 1995-10-11 | -5.81 |
| 1995-10-10 | -5.81 |
| 1995-10-09 | -5.81 |
| 1995-10-06 | -7.98 |
| 1995-10-05 | -9.43 |
| 1995-10-04 | -9.43 |
| 1995-10-03 | -9.43 |
| 1995-10-02 | -10.16 |
| 1995-09-29 | -6.53 |
| 1995-09-28 | -7.98 |
| 1995-09-27 | -7.98 |
| 1995-09-26 | -9.43 |
| 1995-09-25 | -9.43 |
| 1995-09-22 | -6.53 |
| 1995-09-21 | -11.60 |
| 1995-09-20 | -11.60 |
| 1995-09-19 | -11.60 |
| 1995-09-18 | -11.60 |
| 1995-09-15 | -11.60 |
| 1995-09-14 | -9.43 |
| 1995-09-13 | -9.43 |
| 1995-09-12 | -10.52 |
| 1995-09-11 | -10.52 |
| 1995-09-08 | -10.52 |
| 1995-09-07 | -10.52 |
| 1995-09-06 | -9.14 |
| 1995-09-05 | -10.52 |
| 1995-09-04 | -9.83 |
| 1995-09-01 | -9.14 |
| 1995-08-31 | -9.14 |
| 1995-08-30 | -8.45 |
| 1995-08-29 | -10.52 |
| 1995-08-25 | -9.14 |
| 1995-08-24 | -9.14 |
| 1995-08-23 | -7.08 |
| 1995-08-22 | -7.76 |
| 1995-08-21 | -9.83 |
| 1995-08-18 | -9.83 |
| 1995-08-17 | -10.52 |
| 1995-08-16 | -10.52 |
| 1995-08-15 | -10.52 |
| 1995-08-14 | -11.89 |
| 1995-08-11 | -13.96 |
| 1995-08-10 | -13.96 |
| 1995-08-09 | -12.58 |
| 1995-08-08 | -12.58 |
| 1995-08-07 | -11.89 |
| 1995-08-04 | -10.52 |
| 1995-08-03 | -11.21 |
| 1995-08-02 | -9.83 |
| 1995-08-01 | -9.83 |
| 1995-07-31 | -9.14 |
| 1995-07-28 | -9.14 |
| 1995-07-27 | -8.45 |
| 1995-07-26 | -9.14 |
| 1995-07-25 | -8.45 |
| 1995-07-24 | -8.45 |
| 1995-07-21 | -9.14 |
| 1995-07-20 | -7.08 |
| 1995-07-19 | -5.70 |
| 1995-07-18 | -3.63 |
| 1995-07-17 | -5.70 |
| 1995-07-14 | -6.39 |
| 1995-07-13 | -7.08 |
| 1995-07-12 | -8.45 |
| 1995-07-11 | -9.14 |
| 1995-07-10 | -11.21 |
| 1995-07-07 | -13.27 |
| 1995-07-06 | -13.96 |
| 1995-07-05 | -13.27 |
| 1995-07-04 | -13.96 |
| 1995-07-03 | -11.89 |
| 1995-06-30 | -12.58 |
| 1995-06-29 | -15.34 |
| 1995-06-28 | -17.40 |
| 1995-06-27 | -18.09 |
| 1995-06-26 | -17.40 |
| 1995-06-23 | -18.09 |
| 1995-06-22 | -18.09 |
| 1995-06-21 | -18.78 |
| 1995-06-20 | -18.09 |
| 1995-06-16 | -18.09 |
| 1995-06-15 | -18.09 |
| 1995-06-14 | -17.40 |
| 1995-06-13 | -17.40 |
| 1995-06-12 | -18.09 |
| 1995-06-09 | -16.71 |
| 1995-06-08 | -18.09 |
| 1995-06-07 | -18.09 |
| 1995-06-06 | -18.78 |
| 1995-06-05 | -18.09 |
| 1995-06-01 | -18.09 |
| 1995-05-31 | -18.78 |
| 1995-05-30 | -18.78 |
| 1995-05-29 | -18.78 |
| 1995-05-26 | -18.78 |
| 1995-05-25 | -18.78 |
| 1995-05-24 | -17.40 |
| 1995-05-23 | -16.02 |
| 1995-05-22 | -17.40 |
| 1995-05-19 | -17.40 |
| 1995-05-18 | -17.40 |
| 1995-05-17 | -16.71 |
| 1995-05-16 | -16.71 |
| 1995-05-15 | -16.71 |
| 1995-05-12 | -16.71 |
| 1995-05-11 | -16.71 |
| 1995-05-10 | -15.34 |
| 1995-05-09 | -17.40 |
| 1995-05-08 | -17.40 |
| 1995-05-05 | -18.78 |
| 1995-05-04 | -18.09 |
| 1995-05-03 | -17.40 |
| 1995-05-02 | -18.78 |
| 1995-05-01 | -18.09 |
| 1995-04-28 | -18.78 |
| 1995-04-27 | -18.78 |
| 1995-04-26 | -20.15 |
| 1995-04-25 | -18.78 |
| 1995-04-24 | -20.84 |
| 1995-04-21 | -18.78 |
| 1995-04-20 | -16.71 |
| 1995-04-19 | -17.40 |
| 1995-04-18 | -17.40 |
| 1995-04-13 | -17.40 |
| 1995-04-12 | -20.84 |
| 1995-04-11 | -20.84 |
| 1995-04-10 | -22.22 |
| 1995-04-07 | -20.84 |
| 1995-04-06 | -20.84 |
| 1995-04-04 | -17.40 |
| 1995-04-03 | -18.09 |
| 1995-03-31 | -18.09 |
| 1995-03-30 | -18.09 |
| 1995-03-29 | -16.71 |
| 1995-03-28 | -17.40 |
| 1995-03-27 | -18.78 |
| 1995-03-24 | -18.78 |
| 1995-03-23 | -18.78 |
| 1995-03-22 | -20.15 |
| 1995-03-21 | -20.84 |
| 1995-03-20 | -22.22 |
| 1995-03-17 | -22.22 |
| 1995-03-16 | -22.22 |
| 1995-03-15 | -21.53 |
| 1995-03-14 | -22.91 |
| 1995-03-13 | -23.60 |
| 1995-03-10 | -22.22 |
| 1995-03-09 | -20.84 |
| 1995-03-08 | -22.22 |
| 1995-03-07 | -21.53 |
| 1995-03-06 | -21.53 |
| 1995-03-03 | -20.15 |
| 1995-03-02 | -22.22 |
| 1995-03-01 | -20.84 |
| 1995-02-28 | -23.60 |
| 1995-02-27 | -23.60 |
| 1995-02-24 | -22.22 |
| 1995-02-23 | -22.91 |
| 1995-02-22 | -23.60 |
| 1995-02-21 | -22.91 |
| 1995-02-20 | -23.60 |
| 1995-02-17 | -19.47 |
| 1995-02-16 | -19.47 |
| 1995-02-15 | -20.15 |
| 1995-02-14 | -19.47 |
| 1995-02-13 | -18.78 |
| 1995-02-10 | -19.47 |
| 1995-02-09 | -17.40 |
| 1995-02-08 | -22.91 |
| 1995-02-07 | -22.91 |
| 1995-02-06 | -22.91 |
| 1995-02-03 | -22.91 |
| 1995-01-30 | -26.35 |
| 1995-01-27 | -26.35 |
| 1995-01-26 | -25.66 |
| 1995-01-25 | -25.66 |
| 1995-01-24 | -26.35 |
| 1995-01-23 | -27.04 |
| 1995-01-20 | -25.66 |
| 1995-01-19 | -25.66 |
| 1995-01-18 | -24.28 |
| 1995-01-17 | -24.28 |
| 1995-01-16 | -24.28 |
| 1995-01-13 | -29.10 |
| 1995-01-12 | -29.10 |
| 1995-01-11 | -28.41 |
| 1995-01-10 | -25.66 |
| 1995-01-09 | -27.04 |
| 1995-01-06 | -25.66 |
| 1995-01-05 | -24.28 |
| 1995-01-04 | -25.66 |
| 1995-01-03 | -24.28 |
| 1994-12-30 | -22.22 |
| 1994-12-29 | -22.91 |
| 1994-12-28 | -22.91 |
| 1994-12-23 | -22.91 |
| 1994-12-22 | -22.91 |
| 1994-12-21 | -22.56 |
| 1994-12-20 | -24.55 |
| 1994-12-19 | -25.21 |
| 1994-12-16 | -23.23 |
| 1994-12-15 | -21.90 |
| 1994-12-14 | -22.56 |
| 1994-12-13 | -22.56 |
| 1994-12-12 | -31.17 |
| 1994-12-09 | -30.51 |
| 1994-12-08 | -25.87 |
| 1994-12-07 | -30.51 |
| 1994-12-06 | -28.52 |
| 1994-12-05 | -28.52 |
| 1994-12-02 | -29.18 |
| 1994-12-01 | -29.84 |
| 1994-11-30 | -30.51 |
| 1994-11-29 | -28.52 |
| 1994-11-28 | -27.86 |
| 1994-11-25 | -27.20 |
| 1994-11-24 | -24.55 |
| 1994-11-23 | -21.90 |
| 1994-11-22 | -21.90 |
| 1994-11-21 | -21.24 |
| 1994-11-18 | -20.58 |
| 1994-11-17 | -20.58 |
| 1994-11-16 | -19.92 |
| 1994-11-15 | -20.58 |
| 1994-11-14 | -20.58 |
| 1994-11-11 | -19.92 |
| 1994-11-10 | -18.59 |
| 1994-11-09 | -19.25 |
| 1994-11-08 | -19.92 |
| 1994-11-07 | -19.25 |
| 1994-11-04 | -16.61 |
| 1994-11-03 | -16.61 |
| 1994-11-02 | -16.61 |
| 1994-11-01 | -15.94 |
| 1994-10-31 | -15.94 |
| 1994-10-28 | -15.94 |
| 1994-10-27 | -16.61 |
| 1994-10-26 | -16.61 |
| 1994-10-25 | -15.94 |
| 1994-10-24 | -15.94 |
| 1994-10-21 | -15.94 |
| 1994-10-20 | -15.28 |
| 1994-10-19 | -15.28 |
| 1994-10-18 | -15.28 |
| 1994-10-17 | -15.28 |
| 1994-10-14 | -15.28 |
| 1994-10-12 | -15.28 |
| 1994-10-11 | -16.61 |
| 1994-10-10 | -17.27 |
| 1994-10-07 | -14.62 |
| 1994-10-06 | -13.96 |
| 1994-10-05 | -13.30 |
| 1994-10-04 | -13.30 |
| 1994-10-03 | -12.64 |
| 1994-09-30 | -11.97 |
| 1994-09-29 | -11.31 |
| 1994-09-28 | -11.31 |
| 1994-09-27 | -11.97 |
| 1994-09-26 | -12.30 |
| 1994-09-23 | -11.97 |
| 1994-09-22 | -11.64 |
| 1994-09-20 | -11.31 |
| 1994-09-19 | -11.64 |
| 1994-09-16 | -11.64 |
| 1994-09-15 | -11.31 |
| 1994-09-14 | -11.31 |
| 1994-09-13 | -11.31 |
| 1994-09-12 | -13.11 |
| 1994-09-09 | -11.89 |
| 1994-09-08 | -13.72 |
| 1994-09-07 | -14.64 |
| 1994-09-06 | -14.95 |
| 1994-09-05 | -15.25 |
| 1994-09-02 | -15.25 |
| 1994-09-01 | -14.95 |
| 1994-08-31 | -14.95 |
| 1994-08-30 | -14.95 |
| 1994-08-26 | -16.48 |
| 1994-08-25 | -17.40 |
| 1994-08-24 | -17.70 |
| 1994-08-23 | -17.40 |
| 1994-08-22 | -16.17 |
| 1994-08-19 | -15.56 |
| 1994-08-18 | -15.56 |
| 1994-08-17 | -15.87 |
| 1994-08-16 | -17.40 |
| 1994-08-15 | -17.70 |
| 1994-08-12 | -15.87 |
| 1994-08-11 | -14.95 |
| 1994-08-10 | -15.87 |
| 1994-08-09 | -17.09 |
| 1994-08-08 | -17.40 |
| 1994-08-05 | -17.40 |
| 1994-08-04 | -17.40 |
| 1994-08-03 | -17.40 |
| 1994-08-02 | -17.70 |
| 1994-08-01 | -18.01 |
| 1994-07-29 | -18.62 |
| 1994-07-28 | -18.62 |
| 1994-07-27 | -15.87 |
| 1994-07-26 | -18.01 |
| 1994-07-25 | -18.01 |
| 1994-07-22 | -19.84 |
| 1994-07-21 | -18.62 |
| 1994-07-20 | -19.84 |
| 1994-07-19 | -19.84 |
| 1994-07-18 | -20.45 |
| 1994-07-15 | -20.15 |
| 1994-07-14 | -21.68 |
| 1994-07-13 | -20.45 |
| 1994-07-12 | -22.90 |
| 1994-07-11 | -23.21 |
| 1994-07-08 | -22.90 |
| 1994-07-07 | -24.13 |
| 1994-07-06 | -24.13 |
| 1994-07-05 | -24.13 |
| 1994-07-04 | -25.35 |
| 1994-07-01 | -25.35 |
| 1994-06-30 | -25.35 |
| 1994-06-29 | -24.74 |
| 1994-06-28 | -24.13 |
| 1994-06-27 | -24.74 |
| 1994-06-24 | -23.51 |
| 1994-06-23 | -24.13 |
| 1994-06-22 | -23.51 |
| 1994-06-21 | -24.13 |
| 1994-06-20 | -22.90 |
| 1994-06-17 | -22.90 |
| 1994-06-16 | -22.90 |
| 1994-06-15 | -22.29 |
| 1994-06-10 | -21.68 |
| 1994-06-09 | -21.68 |
| 1994-06-08 | -22.29 |
| 1994-06-07 | -24.13 |
| 1994-06-06 | -21.68 |
| 1994-06-03 | -22.90 |
| 1994-06-02 | -24.13 |
| 1994-06-01 | -22.29 |
| 1994-05-31 | -22.90 |
| 1994-05-30 | -23.51 |
| 1994-05-27 | -25.35 |
| 1994-05-26 | -25.35 |
| 1994-05-25 | -24.74 |
| 1994-05-24 | -25.35 |
| 1994-05-23 | -23.51 |
| 1994-05-20 | -25.35 |
| 1994-05-19 | -27.19 |
| 1994-05-18 | -27.80 |
| 1994-05-17 | -29.02 |
| 1994-05-16 | -29.63 |
| 1994-05-13 | -29.02 |
| 1994-05-12 | -30.86 |
| 1994-05-11 | -27.80 |
| 1994-05-10 | -32.69 |
| 1994-05-09 | -31.47 |
| 1994-05-06 | -30.24 |
| 1994-05-05 | -31.47 |
| 1994-05-04 | -30.24 |
| 1994-05-03 | -28.41 |
| 1994-05-02 | -29.02 |
| 1994-04-29 | -27.19 |
| 1994-04-28 | -25.96 |
| 1994-04-27 | -24.74 |
| 1994-04-26 | -24.13 |
| 1994-04-25 | -25.96 |
| 1994-04-22 | -25.35 |
| 1994-04-21 | -25.35 |
| 1994-04-20 | -25.35 |
| 1994-04-19 | -24.74 |
| 1994-04-18 | -22.29 |
| 1994-04-15 | -21.68 |
| 1994-04-14 | -21.07 |
| 1994-04-13 | -23.51 |
| 1994-04-12 | -22.29 |
| 1994-04-11 | -25.96 |
| 1994-04-08 | -26.57 |
| 1994-04-07 | -27.80 |
| 1994-04-06 | -27.80 |
| 1994-03-31 | -28.41 |
| 1994-03-30 | -27.80 |
| 1994-03-29 | -27.80 |
| 1994-03-28 | -27.19 |
| 1994-03-25 | -27.80 |
| 1994-03-24 | -27.80 |
| 1994-03-23 | -26.57 |
| 1994-03-22 | -27.80 |
| 1994-03-21 | -27.19 |
| 1994-03-18 | -24.13 |
| 1994-03-17 | -24.13 |
| 1994-03-16 | -21.68 |
| 1994-03-15 | -21.07 |
| 1994-03-14 | -22.90 |
| 1994-03-11 | -21.68 |
| 1994-03-10 | -21.07 |
| 1994-03-09 | -21.07 |
| 1994-03-08 | -20.45 |
| 1994-03-07 | -22.29 |
| 1994-03-04 | -22.90 |
| 1994-03-03 | -23.51 |
| 1994-03-02 | -22.29 |
| 1994-03-01 | -21.68 |
| 1994-02-28 | -21.07 |
| 1994-02-25 | -21.68 |
| 1994-02-24 | -19.84 |
| 1994-02-23 | -16.78 |
| 1994-02-22 | -16.78 |
| 1994-02-21 | -16.78 |
| 1994-02-18 | -14.34 |
| 1994-02-17 | -13.11 |
| 1994-02-16 | -12.50 |
| 1994-02-15 | -12.50 |
| 1994-02-14 | -13.10 |
| 1994-02-09 | -11.90 |
| 1994-02-08 | -13.10 |
| 1994-02-07 | -13.10 |
| 1994-02-04 | -10.12 |
| 1994-02-03 | -9.52 |
| 1994-02-02 | -10.12 |
| 1994-02-01 | -9.52 |
| 1994-01-31 | -9.52 |
| 1994-01-28 | -9.52 |
| 1994-01-27 | -8.93 |
| 1994-01-26 | -10.12 |
| 1994-01-25 | -8.93 |
| 1994-01-24 | -8.93 |
| 1994-01-21 | -10.12 |
| 1994-01-20 | -11.31 |
| 1994-01-19 | -8.93 |
| 1994-01-18 | -5.36 |
| 1994-01-17 | 0.60 |
| 1994-01-14 | 0.60 |
| 1994-01-13 | -3.57 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 2.38 |
| 1994-01-10 | 5.36 |
| 1994-01-07 | 1.19 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | -1.79 |
| 1994-01-04 | -4.76 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy