E Fund (HK) CSI 300 A-Share Index ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83100	2012-08-27	2022-10-11	2023-05-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-05-04	139,300	0	34.8250	400,000	2022-10-11
2	2023-05-03	139,300	0	34.8250	400,000	2022-10-11
3	2023-05-02	139,300	0	34.8250	400,000	2022-10-11
4	2023-04-28	139,300	0	34.8250	400,000	2022-10-11
5	2023-04-27	139,300	0	34.8250	400,000	2022-10-11
6	2023-04-26	139,300	0	34.8250	400,000	2022-10-11
7	2023-04-25	139,300	0	34.8250	400,000	2022-10-11
8	2023-04-24	139,300	0	34.8250	400,000	2022-10-11
9	2023-04-21	139,300	0	34.8250	400,000	2022-10-11
10	2023-04-20	139,300	0	34.8250	400,000	2022-10-11
11	2023-04-19	139,300	0	34.8250	400,000	2022-10-11
12	2023-04-18	139,300	0	34.8250	400,000	2022-10-11
13	2023-04-17	139,300	0	34.8250	400,000	2022-10-11
14	2023-04-14	139,300	0	34.8250	400,000	2022-10-11
15	2023-04-13	139,300	0	34.8250	400,000	2022-10-11
16	2023-04-12	139,300	0	34.8250	400,000	2022-10-11
17	2023-04-11	139,300	0	34.8250	400,000	2022-10-11
18	2023-04-06	139,300	0	34.8250	400,000	2022-10-11
19	2023-04-04	139,300	0	34.8250	400,000	2022-10-11
20	2023-04-03	139,300	0	34.8250	400,000	2022-10-11
21	2023-03-31	139,300	0	34.8250	400,000	2022-10-11
22	2023-03-30	139,300	0	34.8250	400,000	2022-10-11
23	2023-03-29	139,300	0	34.8250	400,000	2022-10-11
24	2023-03-28	139,300	0	34.8250	400,000	2022-10-11
25	2023-03-27	139,300	0	34.8250	400,000	2022-10-11
26	2023-03-24	139,300	0	34.8250	400,000	2022-10-11
27	2023-03-23	139,300	0	34.8250	400,000	2022-10-11
28	2023-03-22	139,300	0	34.8250	400,000	2022-10-11
29	2023-03-21	139,300	0	34.8250	400,000	2022-10-11
30	2023-03-20	139,300	0	34.8250	400,000	2022-10-11
31	2023-03-17	139,300	0	34.8250	400,000	2022-10-11
32	2023-03-16	139,300	0	34.8250	400,000	2022-10-11
33	2023-03-15	139,300	0	34.8250	400,000	2022-10-11
34	2023-03-14	139,300	0	34.8250	400,000	2022-10-11
35	2023-03-13	139,300	0	34.8250	400,000	2022-10-11
36	2023-03-10	139,300	0	34.8250	400,000	2022-10-11
37	2023-03-09	139,300	0	34.8250	400,000	2022-10-11
38	2023-03-08	139,300	0	34.8250	400,000	2022-10-11
39	2023-03-07	139,300	0	34.8250	400,000	2022-10-11
40	2023-03-06	139,300	0	34.8250	400,000	2022-10-11
41	2023-03-03	139,300	0	34.8250	400,000	2022-10-11
42	2023-03-02	139,300	0	34.8250	400,000	2022-10-11
43	2023-03-01	139,300	0	34.8250	400,000	2022-10-11
44	2023-02-28	139,300	0	34.8250	400,000	2022-10-11
45	2023-02-27	139,300	0	34.8250	400,000	2022-10-11
46	2023-02-24	139,300	0	34.8250	400,000	2022-10-11
47	2023-02-23	139,300	0	34.8250	400,000	2022-10-11
48	2023-02-22	139,300	0	34.8250	400,000	2022-10-11
49	2023-02-21	139,300	0	34.8250	400,000	2022-10-11
50	2023-02-20	139,300	0	34.8250	400,000	2022-10-11
51	2023-02-17	139,300	0	34.8250	400,000	2022-10-11
52	2023-02-16	139,300	0	34.8250	400,000	2022-10-11
53	2023-02-15	139,300	0	34.8250	400,000	2022-10-11
54	2023-02-14	139,300	0	34.8250	400,000	2022-10-11
55	2023-02-13	139,300	0	34.8250	400,000	2022-10-11
56	2023-02-10	139,300	0	34.8250	400,000	2022-10-11
57	2023-02-09	139,300	0	34.8250	400,000	2022-10-11
58	2023-02-08	139,300	0	34.8250	400,000	2022-10-11
59	2023-02-07	139,300	0	34.8250	400,000	2022-10-11
60	2023-02-06	139,300	0	34.8250	400,000	2022-10-11
61	2023-02-03	139,300	0	34.8250	400,000	2022-10-11
62	2023-02-02	139,300	0	34.8250	400,000	2022-10-11
63	2023-02-01	139,300	0	34.8250	400,000	2022-10-11
64	2023-01-31	139,300	0	34.8250	400,000	2022-10-11
65	2023-01-30	139,300	0	34.8250	400,000	2022-10-11
66	2023-01-27	139,300	0	34.8250	400,000	2022-10-11
67	2023-01-26	139,300	0	34.8250	400,000	2022-10-11
68	2023-01-20	139,300	0	34.8250	400,000	2022-10-11
69	2023-01-19	139,300	0	34.8250	400,000	2022-10-11
70	2023-01-18	139,300	0	34.8250	400,000	2022-10-11
71	2023-01-17	139,300	0	34.8250	400,000	2022-10-11
72	2023-01-16	139,300	0	34.8250	400,000	2022-10-11
73	2023-01-13	139,300	0	34.8250	400,000	2022-10-11
74	2023-01-12	139,300	0	34.8250	400,000	2022-10-11
75	2023-01-11	139,300	0	34.8250	400,000	2022-10-11
76	2023-01-10	139,300	0	34.8250	400,000	2022-10-11
77	2023-01-09	139,300	0	34.8250	400,000	2022-10-11
78	2023-01-06	139,300	0	34.8250	400,000	2022-10-11
79	2023-01-05	139,300	0	34.8250	400,000	2022-10-11
80	2023-01-04	139,300	0	34.8250	400,000	2022-10-11
81	2023-01-03	139,300	0	34.8250	400,000	2022-10-11
82	2022-12-30	139,300	0	34.8250	400,000	2022-10-11
83	2022-12-29	139,300	0	34.8250	400,000	2022-10-11
84	2022-12-28	139,300	0	34.8250	400,000	2022-10-11
85	2022-12-23	139,300	0	34.8250	400,000	2022-10-11
86	2022-12-22	139,300	0	34.8250	400,000	2022-10-11
87	2022-12-21	139,300	0	34.8250	400,000	2022-10-11
88	2022-12-20	139,300	0	34.8250	400,000	2022-10-11
89	2022-12-19	139,300	0	34.8250	400,000	2022-10-11
90	2022-12-16	139,300	0	34.8250	400,000	2022-10-11
91	2022-12-15	139,300	0	34.8250	400,000	2022-10-11
92	2022-12-14	139,300	0	34.8250	400,000	2022-10-11
93	2022-12-13	139,300	0	34.8250	400,000	2022-10-11
94	2022-12-12	139,300	0	34.8250	400,000	2022-10-11
95	2022-12-09	139,300	0	34.8250	400,000	2022-10-11
96	2022-12-08	139,300	0	34.8250	400,000	2022-10-11
97	2022-12-07	139,300	0	34.8250	400,000	2022-10-11
98	2022-12-06	139,300	0	34.8250	400,000	2022-10-11
99	2022-12-05	139,300	0	34.8250	400,000	2022-10-11
100	2022-12-02	139,300	0	34.8250	400,000	2022-10-11
101	2022-12-01	139,300	0	34.8250	400,000	2022-10-11
102	2022-11-30	139,300	0	34.8250	400,000	2022-10-11
103	2022-11-29	139,300	0	34.8250	400,000	2022-10-11
104	2022-11-28	139,300	0	34.8250	400,000	2022-10-11
105	2022-11-25	139,300	0	34.8250	400,000	2022-10-11
106	2022-11-24	139,300	0	34.8250	400,000	2022-10-11
107	2022-11-23	139,300	0	34.8250	400,000	2022-10-11
108	2022-11-22	139,300	0	34.8250	400,000	2022-10-11
109	2022-11-21	139,300	0	34.8250	400,000	2022-10-11
110	2022-11-18	139,300	0	34.8250	400,000	2022-10-11
111	2022-11-17	139,300	0	34.8250	400,000	2022-10-11
112	2022-11-16	139,300	0	34.8250	400,000	2022-10-11
113	2022-11-15	139,300	0	34.8250	400,000	2022-10-11
114	2022-11-14	139,300	0	34.8250	400,000	2022-10-11
115	2022-11-11	139,300	0	34.8250	400,000	2022-10-11
116	2022-11-10	139,300	0	34.8250	400,000	2022-10-11
117	2022-11-09	139,300	0	34.8250	400,000	2022-10-11
118	2022-11-08	139,300	0	34.8250	400,000	2022-10-11
119	2022-11-07	139,300	0	34.8250	400,000	2022-10-11
120	2022-11-04	139,300	0	34.8250	400,000	2022-10-11
121	2022-11-03	139,300	0	34.8250	400,000	2022-10-11
122	2022-11-02	139,300	0	34.8250	400,000	2022-10-11
123	2022-11-01	139,300	0	34.8250	400,000	2022-10-11
124	2022-10-31	139,300	0	34.8250	400,000	2022-10-11
125	2022-10-28	139,300	0	34.8250	400,000	2022-10-11
126	2022-10-27	139,300	0	34.8250	400,000	2022-10-11
127	2022-10-26	139,300	0	34.8250	400,000	2022-10-11
128	2022-10-25	139,300	0	34.8250	400,000	2022-10-11
129	2022-10-24	139,300	0	34.8250	400,000	2022-10-11
130	2022-10-21	139,300	0	34.8250	400,000	2022-10-11
131	2022-10-20	139,300	0	34.8250	400,000	2022-10-11
132	2022-10-19	139,300	0	34.8250	400,000	2022-10-11
133	2022-10-18	139,300	0	34.8250	400,000	2022-10-11
134	2022-10-17	139,300	0	34.8250	400,000	2022-10-11
135	2022-10-14	139,300	0	34.8250	400,000	2022-10-11
136	2022-10-13	139,300	0	34.8250	400,000	2022-10-11
137	2022-10-12	139,300	0	34.8250	400,000	2022-10-11
138	2022-10-11	139,300	0	34.8250	400,000	2022-10-11
139	2022-10-10	139,300	6,000	23.2167	600,000	2022-09-26
140	2022-10-07	133,300	900	22.2167	600,000	2022-09-26
141	2022-10-06	132,400	-510	22.0667	600,000	2022-09-26
142	2022-10-05	132,910	0	22.1517	600,000	2022-09-26
143	2022-10-03	132,910	-3,900	22.1517	600,000	2022-09-26
144	2022-09-30	136,810	0	22.8017	600,000	2022-09-26
145	2022-09-29	136,810	6,900	22.8017	600,000	2022-09-26
146	2022-09-28	129,910	-900	21.6517	600,000	2022-09-26
147	2022-09-27	130,810	0	21.8017	600,000	2022-09-26
148	2022-09-26	130,810	-200,000	21.8017	600,000	2022-09-26
149	2022-09-23	330,810	500	55.1350	600,000	2022-09-23
150	2022-09-22	330,310	200	41.2888	800,000	2022-08-12
151	2022-09-21	330,110	290	41.2638	800,000	2022-08-12
152	2022-09-20	329,820	0	41.2275	800,000	2022-08-12
153	2022-09-19	329,820	0	41.2275	800,000	2022-08-12
154	2022-09-16	329,820	0	41.2275	800,000	2022-08-12
155	2022-09-15	329,820	3,500	41.2275	800,000	2022-08-12
156	2022-09-14	326,320	0	40.7900	800,000	2022-08-12
157	2022-09-13	326,320	0	40.7900	800,000	2022-08-12
158	2022-09-09	326,320	19,400	40.7900	800,000	2022-08-12
159	2022-09-08	306,920	0	38.3650	800,000	2022-08-12
160	2022-09-07	306,920	0	38.3650	800,000	2022-08-12
161	2022-09-06	306,920	-1,000	38.3650	800,000	2022-08-12
162	2022-09-05	307,920	-2,000	38.4900	800,000	2022-08-12
163	2022-09-02	309,920	0	38.7400	800,000	2022-08-12
164	2022-09-01	309,920	0	38.7400	800,000	2022-08-12
165	2022-08-31	309,920	0	38.7400	800,000	2022-08-12
166	2022-08-30	309,920	0	38.7400	800,000	2022-08-12
167	2022-08-29	309,920	0	38.7400	800,000	2022-08-12
168	2022-08-26	309,920	0	38.7400	800,000	2022-08-12
169	2022-08-25	309,920	-510	38.7400	800,000	2022-08-12
170	2022-08-24	310,430	100	38.8038	800,000	2022-08-12
171	2022-08-23	310,330	0	38.7913	800,000	2022-08-12
172	2022-08-22	310,330	0	38.7913	800,000	2022-08-12
173	2022-08-19	310,330	100	38.7913	800,000	2022-08-12
174	2022-08-18	310,230	0	38.7788	800,000	2022-08-12
175	2022-08-17	310,230	0	38.7788	800,000	2022-08-12
176	2022-08-16	310,230	0	38.7788	800,000	2022-08-12
177	2022-08-15	310,230	0	38.7788	800,000	2022-08-12
178	2022-08-12	310,230	0	38.7788	800,000	2022-08-12
179	2022-08-11	310,230	-8,900	31.0230	1,000,000	2022-08-10
180	2022-08-10	319,130	61,000	31.9130	1,000,000	2022-08-10
181	2022-08-09	258,130	0	43.0217	600,000	2021-02-23
182	2022-08-08	258,130	0	43.0217	600,000	2021-02-23
183	2022-08-05	258,130	0	43.0217	600,000	2021-02-23
184	2022-08-04	258,130	-5,000	43.0217	600,000	2021-02-23
185	2022-08-03	263,130	5,800	43.8550	600,000	2021-02-23
186	2022-08-02	257,330	0	42.8883	600,000	2021-02-23
187	2022-08-01	257,330	0	42.8883	600,000	2021-02-23
188	2022-07-29	257,330	100	42.8883	600,000	2021-02-23
189	2022-07-28	257,230	0	42.8717	600,000	2021-02-23
190	2022-07-27	257,230	0	42.8717	600,000	2021-02-23
191	2022-07-26	257,230	0	42.8717	600,000	2021-02-23
192	2022-07-25	257,230	0	42.8717	600,000	2021-02-23
193	2022-07-22	257,230	0	42.8717	600,000	2021-02-23
194	2022-07-21	257,230	0	42.8717	600,000	2021-02-23
195	2022-07-20	257,230	0	42.8717	600,000	2021-02-23
196	2022-07-19	257,230	0	42.8717	600,000	2021-02-23
197	2022-07-18	257,230	0	42.8717	600,000	2021-02-23
198	2022-07-15	257,230	0	42.8717	600,000	2021-02-23
199	2022-07-14	257,230	0	42.8717	600,000	2021-02-23
200	2022-07-13	257,230	0	42.8717	600,000	2021-02-23
201	2022-07-12	257,230	0	42.8717	600,000	2021-02-23
202	2022-07-11	257,230	0	42.8717	600,000	2021-02-23
203	2022-07-08	257,230	0	42.8717	600,000	2021-02-23
204	2022-07-07	257,230	0	42.8717	600,000	2021-02-23
205	2022-07-06	257,230	0	42.8717	600,000	2021-02-23
206	2022-07-05	257,230	0	42.8717	600,000	2021-02-23
207	2022-07-04	257,230	0	42.8717	600,000	2021-02-23
208	2022-06-30	257,230	0	42.8717	600,000	2021-02-23
209	2022-06-29	257,230	0	42.8717	600,000	2021-02-23
210	2022-06-28	257,230	0	42.8717	600,000	2021-02-23
211	2022-06-27	257,230	0	42.8717	600,000	2021-02-23
212	2022-06-24	257,230	0	42.8717	600,000	2021-02-23
213	2022-06-23	257,230	0	42.8717	600,000	2021-02-23
214	2022-06-22	257,230	0	42.8717	600,000	2021-02-23
215	2022-06-21	257,230	0	42.8717	600,000	2021-02-23
216	2022-06-20	257,230	0	42.8717	600,000	2021-02-23
217	2022-06-17	257,230	0	42.8717	600,000	2021-02-23
218	2022-06-16	257,230	0	42.8717	600,000	2021-02-23
219	2022-06-15	257,230	0	42.8717	600,000	2021-02-23
220	2022-06-14	257,230	300	42.8717	600,000	2021-02-23
221	2022-06-13	256,930	0	42.8217	600,000	2021-02-23
222	2022-06-10	256,930	0	42.8217	600,000	2021-02-23
223	2022-06-09	256,930	100	42.8217	600,000	2021-02-23
224	2022-06-08	256,830	0	42.8050	600,000	2021-02-23
225	2022-06-07	256,830	0	42.8050	600,000	2021-02-23
226	2022-06-06	256,830	0	42.8050	600,000	2021-02-23
227	2022-06-02	256,830	0	42.8050	600,000	2021-02-23
228	2022-06-01	256,830	0	42.8050	600,000	2021-02-23
229	2022-05-31	256,830	200	42.8050	600,000	2021-02-23
230	2022-05-30	256,630	3,000	42.7717	600,000	2021-02-23
231	2022-05-27	253,630	0	42.2717	600,000	2021-02-23
232	2022-05-26	253,630	0	42.2717	600,000	2021-02-23
233	2022-05-25	253,630	0	42.2717	600,000	2021-02-23
234	2022-05-24	253,630	200	42.2717	600,000	2021-02-23
235	2022-05-23	253,430	0	42.2383	600,000	2021-02-23
236	2022-05-20	253,430	0	42.2383	600,000	2021-02-23
237	2022-05-19	253,430	0	42.2383	600,000	2021-02-23
238	2022-05-18	253,430	0	42.2383	600,000	2021-02-23
239	2022-05-17	253,430	0	42.2383	600,000	2021-02-23
240	2022-05-16	253,430	0	42.2383	600,000	2021-02-23
241	2022-05-13	253,430	0	42.2383	600,000	2021-02-23
242	2022-05-12	253,430	0	42.2383	600,000	2021-02-23
243	2022-05-11	253,430	0	42.2383	600,000	2021-02-23
244	2022-05-10	253,430	2,700	42.2383	600,000	2021-02-23
245	2022-05-06	250,730	0	41.7883	600,000	2021-02-23
246	2022-05-05	250,730	0	41.7883	600,000	2021-02-23
247	2022-05-04	250,730	0	41.7883	600,000	2021-02-23
248	2022-05-03	250,730	0	41.7883	600,000	2021-02-23
249	2022-04-29	250,730	200	41.7883	600,000	2021-02-23
250	2022-04-28	250,530	3,000	41.7550	600,000	2021-02-23
251	2022-04-27	247,530	4,000	41.2550	600,000	2021-02-23
252	2022-04-26	243,530	2,600	40.5883	600,000	2021-02-23
253	2022-04-25	240,930	3,000	40.1550	600,000	2021-02-23
254	2022-04-22	237,930	8,000	39.6550	600,000	2021-02-23
255	2022-04-21	229,930	0	38.3217	600,000	2021-02-23
256	2022-04-20	229,930	3,000	38.3217	600,000	2021-02-23
257	2022-04-19	226,930	0	37.8217	600,000	2021-02-23
258	2022-04-14	226,930	0	37.8217	600,000	2021-02-23
259	2022-04-13	226,930	0	37.8217	600,000	2021-02-23
260	2022-04-12	226,930	0	37.8217	600,000	2021-02-23
261	2022-04-11	226,930	0	37.8217	600,000	2021-02-23
262	2022-04-08	226,930	0	37.8217	600,000	2021-02-23
263	2022-04-07	226,930	0	37.8217	600,000	2021-02-23
264	2022-04-06	226,930	0	37.8217	600,000	2021-02-23
265	2022-04-04	226,930	0	37.8217	600,000	2021-02-23
266	2022-04-01	226,930	0	37.8217	600,000	2021-02-23
267	2022-03-31	226,930	0	37.8217	600,000	2021-02-23
268	2022-03-30	226,930	0	37.8217	600,000	2021-02-23
269	2022-03-29	226,930	0	37.8217	600,000	2021-02-23
270	2022-03-28	226,930	-1,500	37.8217	600,000	2021-02-23
271	2022-03-25	228,430	0	38.0717	600,000	2021-02-23
272	2022-03-24	228,430	-500	38.0717	600,000	2021-02-23
273	2022-03-23	228,930	0	38.1550	600,000	2021-02-23
274	2022-03-22	228,930	0	38.1550	600,000	2021-02-23
275	2022-03-21	228,930	0	38.1550	600,000	2021-02-23
276	2022-03-18	228,930	0	38.1550	600,000	2021-02-23
277	2022-03-17	228,930	0	38.1550	600,000	2021-02-23
278	2022-03-16	228,930	0	38.1550	600,000	2021-02-23
279	2022-03-15	228,930	0	38.1550	600,000	2021-02-23
280	2022-03-14	228,930	0	38.1550	600,000	2021-02-23
281	2022-03-11	228,930	0	38.1550	600,000	2021-02-23
282	2022-03-10	228,930	0	38.1550	600,000	2021-02-23
283	2022-03-09	228,930	9,800	38.1550	600,000	2021-02-23
284	2022-03-08	219,130	8,000	36.5217	600,000	2021-02-23
285	2022-03-07	211,130	0	35.1883	600,000	2021-02-23
286	2022-03-04	211,130	200	35.1883	600,000	2021-02-23
287	2022-03-03	210,930	0	35.1550	600,000	2021-02-23
288	2022-03-02	210,930	0	35.1550	600,000	2021-02-23
289	2022-03-01	210,930	0	35.1550	600,000	2021-02-23
290	2022-02-28	210,930	8,000	35.1550	600,000	2021-02-23
291	2022-02-25	202,930	100	33.8217	600,000	2021-02-23
292	2022-02-24	202,830	8,200	33.8050	600,000	2021-02-23
293	2022-02-23	194,630	100	32.4383	600,000	2021-02-23
294	2022-02-22	194,530	0	32.4217	600,000	2021-02-23
295	2022-02-21	194,530	0	32.4217	600,000	2021-02-23
296	2022-02-18	194,530	-400	32.4217	600,000	2021-02-23
297	2022-02-17	194,930	2,000	32.4883	600,000	2021-02-23
298	2022-02-16	192,930	10,000	32.1550	600,000	2021-02-23
299	2022-02-15	182,930	0	30.4883	600,000	2021-02-23
300	2022-02-14	182,930	0	30.4883	600,000	2021-02-23
301	2022-02-11	182,930	0	30.4883	600,000	2021-02-23
302	2022-02-10	182,930	0	30.4883	600,000	2021-02-23
303	2022-02-09	182,930	-20,200	30.4883	600,000	2021-02-23
304	2022-02-08	203,130	-21,000	33.8550	600,000	2021-02-23
305	2022-02-07	224,130	-4,000	37.3550	600,000	2021-02-23
306	2022-02-04	228,130	0	38.0217	600,000	2021-02-23
307	2022-01-31	228,130	0	38.0217	600,000	2021-02-23
308	2022-01-28	228,130	0	38.0217	600,000	2021-02-23
309	2022-01-27	228,130	100	38.0217	600,000	2021-02-23
310	2022-01-26	228,030	0	38.0050	600,000	2021-02-23
311	2022-01-25	228,030	0	38.0050	600,000	2021-02-23
312	2022-01-24	228,030	0	38.0050	600,000	2021-02-23
313	2022-01-21	228,030	0	38.0050	600,000	2021-02-23
314	2022-01-20	228,030	0	38.0050	600,000	2021-02-23
315	2022-01-19	228,030	0	38.0050	600,000	2021-02-23
316	2022-01-18	228,030	0	38.0050	600,000	2021-02-23
317	2022-01-17	228,030	0	38.0050	600,000	2021-02-23
318	2022-01-14	228,030	0	38.0050	600,000	2021-02-23
319	2022-01-13	228,030	0	38.0050	600,000	2021-02-23
320	2022-01-12	228,030	0	38.0050	600,000	2021-02-23
321	2022-01-11	228,030	0	38.0050	600,000	2021-02-23
322	2022-01-10	228,030	0	38.0050	600,000	2021-02-23
323	2022-01-07	228,030	0	38.0050	600,000	2021-02-23
324	2022-01-06	228,030	0	38.0050	600,000	2021-02-23
325	2022-01-05	228,030	0	38.0050	600,000	2021-02-23
326	2022-01-04	228,030	0	38.0050	600,000	2021-02-23
327	2022-01-03	228,030	0	38.0050	600,000	2021-02-23
328	2021-12-31	228,030	0	38.0050	600,000	2021-02-23
329	2021-12-30	228,030	0	38.0050	600,000	2021-02-23
330	2021-12-29	228,030	-200	38.0050	600,000	2021-02-23
331	2021-12-28	228,230	0	38.0383	600,000	2021-02-23
332	2021-12-24	228,230	0	38.0383	600,000	2021-02-23
333	2021-12-23	228,230	0	38.0383	600,000	2021-02-23
334	2021-12-22	228,230	0	38.0383	600,000	2021-02-23
335	2021-12-21	228,230	0	38.0383	600,000	2021-02-23
336	2021-12-20	228,230	0	38.0383	600,000	2021-02-23
337	2021-12-17	228,230	0	38.0383	600,000	2021-02-23
338	2021-12-16	228,230	0	38.0383	600,000	2021-02-23
339	2021-12-15	228,230	0	38.0383	600,000	2021-02-23
340	2021-12-14	228,230	0	38.0383	600,000	2021-02-23
341	2021-12-13	228,230	0	38.0383	600,000	2021-02-23
342	2021-12-10	228,230	-300	38.0383	600,000	2021-02-23
343	2021-12-09	228,530	-800	38.0883	600,000	2021-02-23
344	2021-12-08	229,330	0	38.2217	600,000	2021-02-23
345	2021-12-07	229,330	0	38.2217	600,000	2021-02-23
346	2021-12-06	229,330	0	38.2217	600,000	2021-02-23
347	2021-12-03	229,330	0	38.2217	600,000	2021-02-23
348	2021-12-02	229,330	0	38.2217	600,000	2021-02-23
349	2021-12-01	229,330	0	38.2217	600,000	2021-02-23
350	2021-11-30	229,330	0	38.2217	600,000	2021-02-23
351	2021-11-29	229,330	0	38.2217	600,000	2021-02-23
352	2021-11-26	229,330	0	38.2217	600,000	2021-02-23
353	2021-11-25	229,330	0	38.2217	600,000	2021-02-23
354	2021-11-24	229,330	0	38.2217	600,000	2021-02-23
355	2021-11-23	229,330	0	38.2217	600,000	2021-02-23
356	2021-11-22	229,330	0	38.2217	600,000	2021-02-23
357	2021-11-19	229,330	0	38.2217	600,000	2021-02-23
358	2021-11-18	229,330	0	38.2217	600,000	2021-02-23
359	2021-11-17	229,330	0	38.2217	600,000	2021-02-23
360	2021-11-16	229,330	0	38.2217	600,000	2021-02-23
361	2021-11-15	229,330	0	38.2217	600,000	2021-02-23
362	2021-11-12	229,330	0	38.2217	600,000	2021-02-23
363	2021-11-11	229,330	0	38.2217	600,000	2021-02-23
364	2021-11-10	229,330	0	38.2217	600,000	2021-02-23
365	2021-11-09	229,330	0	38.2217	600,000	2021-02-23
366	2021-11-08	229,330	0	38.2217	600,000	2021-02-23
367	2021-11-05	229,330	0	38.2217	600,000	2021-02-23
368	2021-11-04	229,330	0	38.2217	600,000	2021-02-23
369	2021-11-03	229,330	0	38.2217	600,000	2021-02-23
370	2021-11-02	229,330	0	38.2217	600,000	2021-02-23
371	2021-11-01	229,330	-600	38.2217	600,000	2021-02-23
372	2021-10-29	229,930	0	38.3217	600,000	2021-02-23
373	2021-10-28	229,930	0	38.3217	600,000	2021-02-23
374	2021-10-27	229,930	0	38.3217	600,000	2021-02-23
375	2021-10-26	229,930	0	38.3217	600,000	2021-02-23
376	2021-10-25	229,930	0	38.3217	600,000	2021-02-23
377	2021-10-22	229,930	0	38.3217	600,000	2021-02-23
378	2021-10-21	229,930	0	38.3217	600,000	2021-02-23
379	2021-10-20	229,930	0	38.3217	600,000	2021-02-23
380	2021-10-19	229,930	-100	38.3217	600,000	2021-02-23
381	2021-10-18	230,030	0	38.3383	600,000	2021-02-23
382	2021-10-15	230,030	0	38.3383	600,000	2021-02-23
383	2021-10-12	230,030	-600	38.3383	600,000	2021-02-23
384	2021-10-11	230,630	0	38.4383	600,000	2021-02-23
385	2021-10-08	230,630	0	38.4383	600,000	2021-02-23
386	2021-10-07	230,630	400	38.4383	600,000	2021-02-23
387	2021-10-06	230,230	8,000	38.3717	600,000	2021-02-23
388	2021-10-05	222,230	-300	37.0383	600,000	2021-02-23
389	2021-10-04	222,530	0	37.0883	600,000	2021-02-23
390	2021-09-30	222,530	3,800	37.0883	600,000	2021-02-23
391	2021-09-29	218,730	-11,500	36.4550	600,000	2021-02-23
392	2021-09-28	230,230	0	38.3717	600,000	2021-02-23
393	2021-09-27	230,230	-4,000	38.3717	600,000	2021-02-23
394	2021-09-24	234,230	0	39.0383	600,000	2021-02-23
395	2021-09-23	234,230	35,400	39.0383	600,000	2021-02-23
396	2021-09-21	198,830	12,100	33.1383	600,000	2021-02-23
397	2021-09-20	186,730	-4,000	31.1217	600,000	2021-02-23
398	2021-09-17	190,730	4,000	31.7883	600,000	2021-02-23
399	2021-09-16	186,730	8,000	31.1217	600,000	2021-02-23
400	2021-09-15	178,730	10,000	29.7883	600,000	2021-02-23
401	2021-09-14	168,730	5,000	28.1217	600,000	2021-02-23
402	2021-09-13	163,730	0	27.2883	600,000	2021-02-23
403	2021-09-10	163,730	0	27.2883	600,000	2021-02-23
404	2021-09-09	163,730	-7,900	27.2883	600,000	2021-02-23
405	2021-09-08	171,630	-5,000	28.6050	600,000	2021-02-23
406	2021-09-07	176,630	-4,000	29.4383	600,000	2021-02-23
407	2021-09-06	180,630	0	30.1050	600,000	2021-02-23
408	2021-09-03	180,630	-4,000	30.1050	600,000	2021-02-23
409	2021-09-02	184,630	-4,000	30.7717	600,000	2021-02-23
410	2021-09-01	188,630	-200	31.4383	600,000	2021-02-23
411	2021-08-31	188,830	100	31.4717	600,000	2021-02-23
412	2021-08-30	188,730	4,000	31.4550	600,000	2021-02-23
413	2021-08-27	184,730	0	30.7883	600,000	2021-02-23
414	2021-08-26	184,730	400	30.7883	600,000	2021-02-23
415	2021-08-25	184,330	0	30.7217	600,000	2021-02-23
416	2021-08-24	184,330	8,100	30.7217	600,000	2021-02-23
417	2021-08-23	176,230	-4,000	29.3717	600,000	2021-02-23
418	2021-08-20	180,230	100	30.0383	600,000	2021-02-23
419	2021-08-19	180,130	20,000	30.0217	600,000	2021-02-23
420	2021-08-18	160,130	0	26.6883	600,000	2021-02-23
421	2021-08-17	160,130	0	26.6883	600,000	2021-02-23
422	2021-08-16	160,130	-2,200	26.6883	600,000	2021-02-23
423	2021-08-13	162,330	0	27.0550	600,000	2021-02-23
424	2021-08-12	162,330	4,000	27.0550	600,000	2021-02-23
425	2021-08-11	158,330	-31,000	26.3883	600,000	2021-02-23
426	2021-08-10	189,330	0	31.5550	600,000	2021-02-23
427	2021-08-09	189,330	-13,000	31.5550	600,000	2021-02-23
428	2021-08-06	202,330	0	33.7217	600,000	2021-02-23
429	2021-08-05	202,330	0	33.7217	600,000	2021-02-23
430	2021-08-04	202,330	-21,000	33.7217	600,000	2021-02-23
431	2021-08-03	223,330	0	37.2217	600,000	2021-02-23
432	2021-08-02	223,330	-3,900	37.2217	600,000	2021-02-23
433	2021-07-30	227,230	5,000	37.8717	600,000	2021-02-23
434	2021-07-29	222,230	25,200	37.0383	600,000	2021-02-23
435	2021-07-28	197,030	-22,000	32.8383	600,000	2021-02-23
436	2021-07-27	219,030	-1,000	36.5050	600,000	2021-02-23
437	2021-07-26	220,030	0	36.6717	600,000	2021-02-23
438	2021-07-23	220,030	-5,000	36.6717	600,000	2021-02-23
439	2021-07-22	225,030	0	37.5050	600,000	2021-02-23
440	2021-07-21	225,030	5,000	37.5050	600,000	2021-02-23
441	2021-07-20	220,030	0	36.6717	600,000	2021-02-23
442	2021-07-19	220,030	0	36.6717	600,000	2021-02-23
443	2021-07-16	220,030	5,000	36.6717	600,000	2021-02-23
444	2021-07-15	215,030	0	35.8383	600,000	2021-02-23
445	2021-07-14	215,030	5,000	35.8383	600,000	2021-02-23
446	2021-07-13	210,030	-5,000	35.0050	600,000	2021-02-23
447	2021-07-12	215,030	5,000	35.8383	600,000	2021-02-23
448	2021-07-09	210,030	0	35.0050	600,000	2021-02-23
449	2021-07-08	210,030	0	35.0050	600,000	2021-02-23
450	2021-07-07	210,030	0	35.0050	600,000	2021-02-23
451	2021-07-06	210,030	6,000	35.0050	600,000	2021-02-23
452	2021-07-05	204,030	0	34.0050	600,000	2021-02-23
453	2021-07-02	204,030	0	34.0050	600,000	2021-02-23
454	2021-06-30	204,030	0	34.0050	600,000	2021-02-23
455	2021-06-29	204,030	0	34.0050	600,000	2021-02-23
456	2021-06-28	204,030	0	34.0050	600,000	2021-02-23
457	2021-06-25	204,030	0	34.0050	600,000	2021-02-23
458	2021-06-24	204,030	100	34.0050	600,000	2021-02-23
459	2021-06-23	203,930	0	33.9883	600,000	2021-02-23
460	2021-06-22	203,930	0	33.9883	600,000	2021-02-23
461	2021-06-21	203,930	100	33.9883	600,000	2021-02-23
462	2021-06-18	203,830	4,000	33.9717	600,000	2021-02-23
463	2021-06-17	199,830	19,000	33.3050	600,000	2021-02-23
464	2021-06-16	180,830	-2,000	30.1383	600,000	2021-02-23
465	2021-06-15	182,830	-3,900	30.4717	600,000	2021-02-23
466	2021-06-11	186,730	0	31.1217	600,000	2021-02-23
467	2021-06-10	186,730	0	31.1217	600,000	2021-02-23
468	2021-06-09	186,730	0	31.1217	600,000	2021-02-23
469	2021-06-08	186,730	-39,600	31.1217	600,000	2021-02-23
470	2021-06-07	226,330	0	37.7217	600,000	2021-02-23
471	2021-06-04	226,330	0	37.7217	600,000	2021-02-23
472	2021-06-03	226,330	0	37.7217	600,000	2021-02-23
473	2021-06-02	226,330	0	37.7217	600,000	2021-02-23
474	2021-06-01	226,330	-100	37.7217	600,000	2021-02-23
475	2021-05-31	226,430	-8,000	37.7383	600,000	2021-02-23
476	2021-05-28	234,430	500	39.0717	600,000	2021-02-23
477	2021-05-27	233,930	0	38.9883	600,000	2021-02-23
478	2021-05-26	233,930	0	38.9883	600,000	2021-02-23
479	2021-05-25	233,930	0	38.9883	600,000	2021-02-23
480	2021-05-24	233,930	0	38.9883	600,000	2021-02-23
481	2021-05-21	233,930	0	38.9883	600,000	2021-02-23
482	2021-05-20	233,930	0	38.9883	600,000	2021-02-23
483	2021-05-18	233,930	4,000	38.9883	600,000	2021-02-23
484	2021-05-17	229,930	0	38.3217	600,000	2021-02-23
485	2021-05-14	229,930	-4,000	38.3217	600,000	2021-02-23
486	2021-05-13	233,930	4,000	38.9883	600,000	2021-02-23
487	2021-05-12	229,930	0	38.3217	600,000	2021-02-23
488	2021-05-11	229,930	-4,000	38.3217	600,000	2021-02-23
489	2021-05-10	233,930	-4,000	38.9883	600,000	2021-02-23
490	2021-05-07	237,930	0	39.6550	600,000	2021-02-23
491	2021-05-06	237,930	0	39.6550	600,000	2021-02-23
492	2021-05-05	237,930	5,200	39.6550	600,000	2021-02-23
493	2021-05-04	232,730	0	38.7883	600,000	2021-02-23
494	2021-05-03	232,730	0	38.7883	600,000	2021-02-23
495	2021-04-30	232,730	0	38.7883	600,000	2021-02-23
496	2021-04-29	232,730	0	38.7883	600,000	2021-02-23
497	2021-04-28	232,730	0	38.7883	600,000	2021-02-23
498	2021-04-27	232,730	5,000	38.7883	600,000	2021-02-23
499	2021-04-26	227,730	-500	37.9550	600,000	2021-02-23
500	2021-04-23	228,230	0	38.0383	600,000	2021-02-23
501	2021-04-22	228,230	100	38.0383	600,000	2021-02-23
502	2021-04-21	228,130	-10,000	38.0217	600,000	2021-02-23
503	2021-04-20	238,130	0	39.6883	600,000	2021-02-23
504	2021-04-19	238,130	100	39.6883	600,000	2021-02-23
505	2021-04-16	238,030	0	39.6717	600,000	2021-02-23
506	2021-04-15	238,030	0	39.6717	600,000	2021-02-23
507	2021-04-14	238,030	0	39.6717	600,000	2021-02-23
508	2021-04-13	238,030	0	39.6717	600,000	2021-02-23
509	2021-04-12	238,030	0	39.6717	600,000	2021-02-23
510	2021-04-09	238,030	0	39.6717	600,000	2021-02-23
511	2021-04-08	238,030	0	39.6717	600,000	2021-02-23
512	2021-04-07	238,030	0	39.6717	600,000	2021-02-23
513	2021-04-01	238,030	100	39.6717	600,000	2021-02-23
514	2021-03-31	237,930	100	39.6550	600,000	2021-02-23
515	2021-03-30	237,830	2,500	39.6383	600,000	2021-02-23
516	2021-03-29	235,330	0	39.2217	600,000	2021-02-23
517	2021-03-26	235,330	0	39.2217	600,000	2021-02-23
518	2021-03-25	235,330	5,000	39.2217	600,000	2021-02-23
519	2021-03-24	230,330	100	38.3883	600,000	2021-02-23
520	2021-03-23	230,230	0	38.3717	600,000	2021-02-23
521	2021-03-22	230,230	5,100	38.3717	600,000	2021-02-23
522	2021-03-19	225,130	-4,800	37.5217	600,000	2021-02-23
523	2021-03-18	229,930	0	38.3217	600,000	2021-02-23
524	2021-03-17	229,930	0	38.3217	600,000	2021-02-23
525	2021-03-16	229,930	0	38.3217	600,000	2021-02-23
526	2021-03-15	229,930	0	38.3217	600,000	2021-02-23
527	2021-03-12	229,930	10,000	38.3217	600,000	2021-02-23
528	2021-03-11	219,930	-600	36.6550	600,000	2021-02-23
529	2021-03-10	220,530	0	36.7550	600,000	2021-02-23
530	2021-03-09	220,530	0	36.7550	600,000	2021-02-23
531	2021-03-08	220,530	200	36.7550	600,000	2021-02-23
532	2021-03-05	220,330	0	36.7217	600,000	2021-02-23
533	2021-03-04	220,330	25,500	36.7217	600,000	2021-02-23
534	2021-03-03	194,830	-6,000	32.4717	600,000	2021-02-23
535	2021-03-02	200,830	0	33.4717	600,000	2021-02-23
536	2021-03-01	200,830	-2,000	33.4717	600,000	2021-02-23
537	2021-02-26	202,830	0	33.8050	600,000	2021-02-23
538	2021-02-25	202,830	900	33.8050	600,000	2021-02-23
539	2021-02-24	201,930	0	33.6550	600,000	2021-02-23
540	2021-02-23	201,930	-1,000	33.6550	600,000	2021-02-23
541	2021-02-22	202,930	4,000	25.3663	800,000	2020-07-29
542	2021-02-19	198,930	0	24.8663	800,000	2020-07-29
543	2021-02-18	198,930	-62,000	24.8663	800,000	2020-07-29
544	2021-02-17	260,930	6,000	32.6163	800,000	2020-07-29
545	2021-02-16	254,930	6,000	31.8663	800,000	2020-07-29
546	2021-02-11	248,930	0	31.1163	800,000	2020-07-29
547	2021-02-10	248,930	-23,000	31.1163	800,000	2020-07-29
548	2021-02-09	271,930	-20,000	33.9913	800,000	2020-07-29
549	2021-02-08	291,930	15,000	36.4913	800,000	2020-07-29
550	2021-02-05	276,930	5,000	34.6163	800,000	2020-07-29
551	2021-02-04	271,930	0	33.9913	800,000	2020-07-29
552	2021-02-03	271,930	0	33.9913	800,000	2020-07-29
553	2021-02-02	271,930	-29,100	33.9913	800,000	2020-07-29
554	2021-02-01	301,030	22,000	37.6288	800,000	2020-07-29
555	2021-01-29	279,030	18,200	34.8788	800,000	2020-07-29
556	2021-01-28	260,830	0	32.6038	800,000	2020-07-29
557	2021-01-27	260,830	2,000	32.6038	800,000	2020-07-29
558	2021-01-26	258,830	0	32.3538	800,000	2020-07-29
559	2021-01-25	258,830	5,000	32.3538	800,000	2020-07-29
560	2021-01-22	253,830	0	31.7288	800,000	2020-07-29
561	2021-01-21	253,830	-9,700	31.7288	800,000	2020-07-29
562	2021-01-20	263,530	-10,700	32.9413	800,000	2020-07-29
563	2021-01-19	274,230	-4,800	34.2788	800,000	2020-07-29
564	2021-01-18	279,030	-35,900	34.8788	800,000	2020-07-29
565	2021-01-15	314,930	-14,900	39.3663	800,000	2020-07-29
566	2021-01-14	329,830	-500	41.2288	800,000	2020-07-29
567	2021-01-13	330,330	-36,800	41.2913	800,000	2020-07-29
568	2021-01-12	367,130	-10,100	45.8913	800,000	2020-07-29
569	2021-01-11	377,230	17,000	47.1538	800,000	2020-07-29
570	2021-01-08	360,230	-6,900	45.0288	800,000	2020-07-29
571	2021-01-07	367,130	0	45.8913	800,000	2020-07-29
572	2021-01-06	367,130	-6,000	45.8913	800,000	2020-07-29
573	2021-01-05	373,130	12,100	46.6413	800,000	2020-07-29
574	2021-01-04	361,030	10,000	45.1288	800,000	2020-07-29
575	2020-12-31	351,030	0	43.8788	800,000	2020-07-29
576	2020-12-30	351,030	5,000	43.8788	800,000	2020-07-29
577	2020-12-29	346,030	-33,000	43.2538	800,000	2020-07-29
578	2020-12-28	379,030	20,100	47.3788	800,000	2020-07-29
579	2020-12-24	358,930	0	44.8663	800,000	2020-07-29
580	2020-12-23	358,930	0	44.8663	800,000	2020-07-29
581	2020-12-22	358,930	0	44.8663	800,000	2020-07-29
582	2020-12-21	358,930	-5,000	44.8663	800,000	2020-07-29
583	2020-12-18	363,930	1,100	45.4913	800,000	2020-07-29
584	2020-12-17	362,830	0	45.3538	800,000	2020-07-29
585	2020-12-16	362,830	0	45.3538	800,000	2020-07-29
586	2020-12-15	362,830	0	45.3538	800,000	2020-07-29
587	2020-12-14	362,830	0	45.3538	800,000	2020-07-29
588	2020-12-11	362,830	6,000	45.3538	800,000	2020-07-29
589	2020-12-10	356,830	0	44.6038	800,000	2020-07-29
590	2020-12-09	356,830	0	44.6038	800,000	2020-07-29
591	2020-12-08	356,830	0	44.6038	800,000	2020-07-29
592	2020-12-07	356,830	0	44.6038	800,000	2020-07-29
593	2020-12-04	356,830	-2,600	44.6038	800,000	2020-07-29
594	2020-12-03	359,430	0	44.9288	800,000	2020-07-29
595	2020-12-02	359,430	3,000	44.9288	800,000	2020-07-29
596	2020-12-01	356,430	3,000	44.5538	800,000	2020-07-29
597	2020-11-30	353,430	0	44.1788	800,000	2020-07-29
598	2020-11-27	353,430	0	44.1788	800,000	2020-07-29
599	2020-11-26	353,430	400	44.1788	800,000	2020-07-29
600	2020-11-25	353,030	0	44.1288	800,000	2020-07-29
601	2020-11-24	353,030	100	44.1288	800,000	2020-07-29
602	2020-11-23	352,930	8,000	44.1163	800,000	2020-07-29
603	2020-11-20	344,930	0	43.1163	800,000	2020-07-29
604	2020-11-19	344,930	0	43.1163	800,000	2020-07-29
605	2020-11-18	344,930	6,000	43.1163	800,000	2020-07-29
606	2020-11-17	338,930	-4,400	42.3663	800,000	2020-07-29
607	2020-11-16	343,330	-7,000	42.9163	800,000	2020-07-29
608	2020-11-13	350,330	500	43.7913	800,000	2020-07-29
609	2020-11-12	349,830	0	43.7288	800,000	2020-07-29
610	2020-11-11	349,830	0	43.7288	800,000	2020-07-29
611	2020-11-10	349,830	0	43.7288	800,000	2020-07-29
612	2020-11-09	349,830	0	43.7288	800,000	2020-07-29
613	2020-11-06	349,830	0	43.7288	800,000	2020-07-29
614	2020-11-05	349,830	6,000	43.7288	800,000	2020-07-29
615	2020-11-04	343,830	0	42.9788	800,000	2020-07-29
616	2020-11-03	343,830	9,000	42.9788	800,000	2020-07-29
617	2020-11-02	334,830	3,000	41.8538	800,000	2020-07-29
618	2020-10-30	331,830	0	41.4788	800,000	2020-07-29
619	2020-10-29	331,830	0	41.4788	800,000	2020-07-29
620	2020-10-28	331,830	0	41.4788	800,000	2020-07-29
621	2020-10-27	331,830	1,800	41.4788	800,000	2020-07-29
622	2020-10-23	330,030	0	41.2538	800,000	2020-07-29
623	2020-10-22	330,030	400	41.2538	800,000	2020-07-29
624	2020-10-21	329,630	0	41.2038	800,000	2020-07-29
625	2020-10-20	329,630	100	41.2038	800,000	2020-07-29
626	2020-10-19	329,530	0	41.1913	800,000	2020-07-29
627	2020-10-16	329,530	200	41.1913	800,000	2020-07-29
628	2020-10-15	329,330	0	41.1663	800,000	2020-07-29
629	2020-10-14	329,330	0	41.1663	800,000	2020-07-29
630	2020-10-12	329,330	0	41.1663	800,000	2020-07-29
631	2020-10-09	329,330	4,700	41.1663	800,000	2020-07-29
632	2020-10-08	324,630	0	40.5788	800,000	2020-07-29
633	2020-10-07	324,630	0	40.5788	800,000	2020-07-29
634	2020-10-06	324,630	-5,200	40.5788	800,000	2020-07-29
635	2020-10-05	329,830	0	41.2288	800,000	2020-07-29
636	2020-09-30	329,830	0	41.2288	800,000	2020-07-29
637	2020-09-29	329,830	0	41.2288	800,000	2020-07-29
638	2020-09-28	329,830	0	41.2288	800,000	2020-07-29
639	2020-09-25	329,830	-2,800	41.2288	800,000	2020-07-29
640	2020-09-24	332,630	0	41.5788	800,000	2020-07-29
641	2020-09-23	332,630	0	41.5788	800,000	2020-07-29
642	2020-09-22	332,630	0	41.5788	800,000	2020-07-29
643	2020-09-21	332,630	0	41.5788	800,000	2020-07-29
644	2020-09-18	332,630	2,860	41.5788	800,000	2020-07-29
645	2020-09-17	329,770	-9,000	41.2213	800,000	2020-07-29
646	2020-09-16	338,770	0	42.3463	800,000	2020-07-29
647	2020-09-15	338,770	0	42.3463	800,000	2020-07-29
648	2020-09-14	338,770	0	42.3463	800,000	2020-07-29
649	2020-09-11	338,770	26,400	42.3463	800,000	2020-07-29
650	2020-09-10	312,370	0	39.0463	800,000	2020-07-29
651	2020-09-09	312,370	3,000	39.0463	800,000	2020-07-29
652	2020-09-08	309,370	0	38.6713	800,000	2020-07-29
653	2020-09-07	309,370	0	38.6713	800,000	2020-07-29
654	2020-09-04	309,370	27,000	38.6713	800,000	2020-07-29
655	2020-09-03	282,370	-26,900	35.2963	800,000	2020-07-29
656	2020-09-02	309,270	0	38.6588	800,000	2020-07-29
657	2020-09-01	309,270	0	38.6588	800,000	2020-07-29
658	2020-08-31	309,270	3,000	38.6588	800,000	2020-07-29
659	2020-08-28	306,270	0	38.2838	800,000	2020-07-29
660	2020-08-27	306,270	2,900	38.2838	800,000	2020-07-29
661	2020-08-26	303,370	0	37.9213	800,000	2020-07-29
662	2020-08-25	303,370	0	37.9213	800,000	2020-07-29
663	2020-08-24	303,370	0	37.9213	800,000	2020-07-29
664	2020-08-21	303,370	-9,000	37.9213	800,000	2020-07-29
665	2020-08-20	312,370	0	39.0463	800,000	2020-07-29
666	2020-08-19	312,370	3,000	39.0463	800,000	2020-07-29
667	2020-08-18	309,370	0	38.6713	800,000	2020-07-29
668	2020-08-17	309,370	0	38.6713	800,000	2020-07-29
669	2020-08-14	309,370	2,900	38.6713	800,000	2020-07-29
670	2020-08-13	306,470	0	38.3088	800,000	2020-07-29
671	2020-08-12	306,470	0	38.3088	800,000	2020-07-29
672	2020-08-11	306,470	0	38.3088	800,000	2020-07-29
673	2020-08-10	306,470	-11,000	38.3088	800,000	2020-07-29
674	2020-08-07	317,470	0	39.6838	800,000	2020-07-29
675	2020-08-06	317,470	0	39.6838	800,000	2020-07-29
676	2020-08-05	317,470	-700	39.6838	800,000	2020-07-29
677	2020-08-04	318,170	0	39.7713	800,000	2020-07-29
678	2020-08-03	318,170	0	39.7713	800,000	2020-07-29
679	2020-07-31	318,170	3,100	39.7713	800,000	2020-07-29
680	2020-07-30	315,070	0	39.3838	800,000	2020-07-29
681	2020-07-29	315,070	3,000	39.3838	800,000	2020-07-29
682	2020-07-28	312,070	0	31.2070	1,000,000	2020-05-20
683	2020-07-27	312,070	0	31.2070	1,000,000	2020-05-20
684	2020-07-24	312,070	0	31.2070	1,000,000	2020-05-20
685	2020-07-23	312,070	0	31.2070	1,000,000	2020-05-20
686	2020-07-22	312,070	0	31.2070	1,000,000	2020-05-20
687	2020-07-21	312,070	0	31.2070	1,000,000	2020-05-20
688	2020-07-20	312,070	-29,000	31.2070	1,000,000	2020-05-20
689	2020-07-17	341,070	6,600	34.1070	1,000,000	2020-05-20
690	2020-07-16	334,470	-500	33.4470	1,000,000	2020-05-20
691	2020-07-15	334,970	0	33.4970	1,000,000	2020-05-20
692	2020-07-14	334,970	-100	33.4970	1,000,000	2020-05-20
693	2020-07-13	335,070	-3,400	33.5070	1,000,000	2020-05-20
694	2020-07-10	338,470	100	33.8470	1,000,000	2020-05-20
695	2020-07-09	338,370	600	33.8370	1,000,000	2020-05-20
696	2020-07-08	337,770	-6,000	33.7770	1,000,000	2020-05-20
697	2020-07-07	343,770	-400	34.3770	1,000,000	2020-05-20
698	2020-07-06	344,170	-7,572	34.4170	1,000,000	2020-05-20
699	2020-07-03	351,742	0	35.1742	1,000,000	2020-05-20
700	2020-07-02	351,742	0	35.1742	1,000,000	2020-05-20
701	2020-06-30	351,742	0	35.1742	1,000,000	2020-05-20
702	2020-06-29	351,742	0	35.1742	1,000,000	2020-05-20
703	2020-06-26	351,742	0	35.1742	1,000,000	2020-05-20
704	2020-06-24	351,742	200	35.1742	1,000,000	2020-05-20
705	2020-06-23	351,542	5,000	35.1542	1,000,000	2020-05-20
706	2020-06-22	346,542	0	34.6542	1,000,000	2020-05-20
707	2020-06-19	346,542	0	34.6542	1,000,000	2020-05-20
708	2020-06-18	346,542	-100	34.6542	1,000,000	2020-05-20
709	2020-06-17	346,642	-2,400	34.6642	1,000,000	2020-05-20
710	2020-06-16	349,042	0	34.9042	1,000,000	2020-05-20
711	2020-06-15	349,042	0	34.9042	1,000,000	2020-05-20
712	2020-06-12	349,042	0	34.9042	1,000,000	2020-05-20
713	2020-06-11	349,042	0	34.9042	1,000,000	2020-05-20
714	2020-06-10	349,042	0	34.9042	1,000,000	2020-05-20
715	2020-06-09	349,042	-6,000	34.9042	1,000,000	2020-05-20
716	2020-06-08	355,042	0	35.5042	1,000,000	2020-05-20
717	2020-06-05	355,042	100	35.5042	1,000,000	2020-05-20
718	2020-06-04	354,942	0	35.4942	1,000,000	2020-05-20
719	2020-06-03	354,942	-24,000	35.4942	1,000,000	2020-05-20
720	2020-06-02	378,942	0	37.8942	1,000,000	2020-05-20
721	2020-06-01	378,942	0	37.8942	1,000,000	2020-05-20
722	2020-05-29	378,942	100	37.8942	1,000,000	2020-05-20
723	2020-05-28	378,842	0	37.8842	1,000,000	2020-05-20
724	2020-05-27	378,842	0	37.8842	1,000,000	2020-05-20
725	2020-05-26	378,842	100	37.8842	1,000,000	2020-05-20
726	2020-05-25	378,742	0	37.8742	1,000,000	2020-05-20
727	2020-05-22	378,742	300	37.8742	1,000,000	2020-05-20
728	2020-05-21	378,442	0	37.8442	1,000,000	2020-05-20
729	2020-05-20	378,442	200	37.8442	1,000,000	2020-05-20
730	2020-05-19	378,242	0	37.8242	1,000,000	2020-05-19
731	2020-05-18	378,242	0	37.8242	1,000,000	2020-05-18
732	2020-05-15	378,242	0	37.8242	1,000,000	2020-05-15
733	2020-05-14	378,242	100	37.8242	1,000,000	2020-05-13
734	2020-05-13	378,142	100	37.8142	1,000,000	2020-05-13
735	2020-05-12	378,042	-9,000	37.8042	1,000,000	2019-11-13
736	2020-05-11	387,042	0	38.7042	1,000,000	2019-11-13
737	2020-05-08	387,042	-140	38.7042	1,000,000	2019-11-13
738	2020-05-07	387,182	0	38.7182	1,000,000	2019-11-13
739	2020-05-06	387,182	14,000	38.7182	1,000,000	2019-11-13
740	2020-05-05	373,182	0	37.3182	1,000,000	2019-11-13
741	2020-05-04	373,182	0	37.3182	1,000,000	2019-11-13
742	2020-04-29	373,182	3,000	37.3182	1,000,000	2019-11-13
743	2020-04-28	370,182	0	37.0182	1,000,000	2019-11-13
744	2020-04-27	370,182	100	37.0182	1,000,000	2019-11-13
745	2020-04-24	370,082	0	37.0082	1,000,000	2019-11-13
746	2020-04-23	370,082	200	37.0082	1,000,000	2019-11-13
747	2020-04-22	369,882	-2,800	36.9882	1,000,000	2019-11-13
748	2020-04-21	372,682	0	37.2682	1,000,000	2019-11-13
749	2020-04-20	372,682	300	37.2682	1,000,000	2019-11-13
750	2020-04-17	372,382	0	37.2382	1,000,000	2019-11-13
751	2020-04-16	372,382	100	37.2382	1,000,000	2019-11-13
752	2020-04-15	372,282	8,100	37.2282	1,000,000	2019-11-13
753	2020-04-14	364,182	3,000	36.4182	1,000,000	2019-11-13
754	2020-04-09	361,182	-4,000	36.1182	1,000,000	2019-11-13
755	2020-04-08	365,182	22,000	36.5182	1,000,000	2019-11-13
756	2020-04-07	343,182	500	34.3182	1,000,000	2019-11-13
757	2020-04-06	342,682	500	34.2682	1,000,000	2019-11-13
758	2020-04-03	342,182	3,500	34.2182	1,000,000	2019-11-13
759	2020-04-02	338,682	0	33.8682	1,000,000	2019-11-13
760	2020-04-01	338,682	300	33.8682	1,000,000	2019-11-13
761	2020-03-31	338,382	500	33.8382	1,000,000	2019-11-13
762	2020-03-30	337,882	-500	33.7882	1,000,000	2019-11-13
763	2020-03-27	338,382	1,000	33.8382	1,000,000	2019-11-13
764	2020-03-26	337,382	-4,000	33.7382	1,000,000	2019-11-13
765	2020-03-25	341,382	-10,500	34.1382	1,000,000	2019-11-13
766	2020-03-24	351,882	-3,500	35.1882	1,000,000	2019-11-13
767	2020-03-23	355,382	-1,500	35.5382	1,000,000	2019-11-13
768	2020-03-20	356,882	-19,900	35.6882	1,000,000	2019-11-13
769	2020-03-19	376,782	1,900	37.6782	1,000,000	2019-11-13
770	2020-03-18	374,882	0	37.4882	1,000,000	2019-11-13
771	2020-03-17	374,882	-2,900	37.4882	1,000,000	2019-11-13
772	2020-03-16	377,782	0	37.7782	1,000,000	2019-11-13
773	2020-03-13	377,782	0	37.7782	1,000,000	2019-11-13
774	2020-03-12	377,782	0	37.7782	1,000,000	2019-11-13
775	2020-03-11	377,782	1,000	37.7782	1,000,000	2019-11-13
776	2020-03-10	376,782	900	37.6782	1,000,000	2019-11-13
777	2020-03-09	375,882	-5,100	37.5882	1,000,000	2019-11-13
778	2020-03-06	380,982	-900	38.0982	1,000,000	2019-11-13
779	2020-03-05	381,882	-2,000	38.1882	1,000,000	2019-11-13
780	2020-03-04	383,882	0	38.3882	1,000,000	2019-11-13
781	2020-03-03	383,882	0	38.3882	1,000,000	2019-11-13
782	2020-03-02	383,882	0	38.3882	1,000,000	2019-11-13
783	2020-02-28	383,882	0	38.3882	1,000,000	2019-11-13
784	2020-02-27	383,882	0	38.3882	1,000,000	2019-11-13
785	2020-02-26	383,882	-4,000	38.3882	1,000,000	2019-11-13
786	2020-02-25	387,882	-100	38.7882	1,000,000	2019-11-13
787	2020-02-24	387,982	-1,100	38.7982	1,000,000	2019-11-13
788	2020-02-21	389,082	100	38.9082	1,000,000	2019-11-13
789	2020-02-20	388,982	0	38.8982	1,000,000	2019-11-13
790	2020-02-19	388,982	-900	38.8982	1,000,000	2019-11-13
791	2020-02-18	389,882	0	38.9882	1,000,000	2019-11-13
792	2020-02-17	389,882	0	38.9882	1,000,000	2019-11-13
793	2020-02-14	389,882	0	38.9882	1,000,000	2019-11-13
794	2020-02-13	389,882	-1,000	38.9882	1,000,000	2019-11-13
795	2020-02-12	390,882	0	39.0882	1,000,000	2019-11-13
796	2020-02-11	390,882	0	39.0882	1,000,000	2019-11-13
797	2020-02-10	390,882	-1,800	39.0882	1,000,000	2019-11-13
798	2020-02-07	392,682	-300	39.2682	1,000,000	2019-11-13
799	2020-02-06	392,982	-200	39.2982	1,000,000	2019-11-13
800	2020-02-05	393,182	-7,200	39.3182	1,000,000	2019-11-13
801	2020-02-04	400,382	-2,500	40.0382	1,000,000	2019-11-13
802	2020-02-03	402,882	-18,000	40.2882	1,000,000	2019-11-13
803	2020-01-31	420,882	0	42.0882	1,000,000	2019-11-13
804	2020-01-30	420,882	0	42.0882	1,000,000	2019-11-13
805	2020-01-29	420,882	0	42.0882	1,000,000	2019-11-13
806	2020-01-24	420,882	0	42.0882	1,000,000	2019-11-13
807	2020-01-23	420,882	1,100	42.0882	1,000,000	2019-11-13
808	2020-01-22	419,782	200	41.9782	1,000,000	2019-11-13
809	2020-01-21	419,582	0	41.9582	1,000,000	2019-11-13
810	2020-01-20	419,582	0	41.9582	1,000,000	2019-11-13
811	2020-01-17	419,582	0	41.9582	1,000,000	2019-11-13
812	2020-01-16	419,582	0	41.9582	1,000,000	2019-11-13
813	2020-01-15	419,582	-300	41.9582	1,000,000	2019-11-13
814	2020-01-14	419,882	100	41.9882	1,000,000	2019-11-13
815	2020-01-13	419,782	5,700	41.9782	1,000,000	2019-11-13
816	2020-01-10	414,082	0	41.4082	1,000,000	2019-11-13
817	2020-01-09	414,082	0	41.4082	1,000,000	2019-11-13
818	2020-01-08	414,082	900	41.4082	1,000,000	2019-11-13
819	2020-01-07	413,182	0	41.3182	1,000,000	2019-11-13
820	2020-01-06	413,182	0	41.3182	1,000,000	2019-11-13
821	2020-01-03	413,182	-2,000	41.3182	1,000,000	2019-11-13
822	2020-01-02	415,182	-1,000	41.5182	1,000,000	2019-11-13
823	2019-12-31	416,182	0	41.6182	1,000,000	2019-11-13
824	2019-12-30	416,182	200	41.6182	1,000,000	2019-11-13
825	2019-12-27	415,982	-900	41.5982	1,000,000	2019-11-13
826	2019-12-24	416,882	0	41.6882	1,000,000	2019-11-13
827	2019-12-23	416,882	0	41.6882	1,000,000	2019-11-13
828	2019-12-20	416,882	100	41.6882	1,000,000	2019-11-13
829	2019-12-19	416,782	0	41.6782	1,000,000	2019-11-13
830	2019-12-18	416,782	2,900	41.6782	1,000,000	2019-11-13
831	2019-12-17	413,882	-100	41.3882	1,000,000	2019-11-13
832	2019-12-16	413,982	0	41.3982	1,000,000	2019-11-13
833	2019-12-13	413,982	100	41.3982	1,000,000	2019-11-13
834	2019-12-12	413,882	0	41.3882	1,000,000	2019-11-13
835	2019-12-11	413,882	600	41.3882	1,000,000	2019-11-13
836	2019-12-10	413,282	0	41.3282	1,000,000	2019-11-13
837	2019-12-09	413,282	0	41.3282	1,000,000	2019-11-13
838	2019-12-06	413,282	0	41.3282	1,000,000	2019-11-13
839	2019-12-05	413,282	0	41.3282	1,000,000	2019-11-13
840	2019-12-04	413,282	0	41.3282	1,000,000	2019-11-13
841	2019-12-03	413,282	0	41.3282	1,000,000	2019-11-13
842	2019-12-02	413,282	0	41.3282	1,000,000	2019-11-13
843	2019-11-29	413,282	0	41.3282	1,000,000	2019-11-13
844	2019-11-28	413,282	0	41.3282	1,000,000	2019-11-13
845	2019-11-27	413,282	0	41.3282	1,000,000	2019-11-13
846	2019-11-26	413,282	0	41.3282	1,000,000	2019-11-13
847	2019-11-25	413,282	1,600	41.3282	1,000,000	2019-11-13
848	2019-11-22	411,682	0	41.1682	1,000,000	2019-11-13
849	2019-11-21	411,682	300	41.1682	1,000,000	2019-11-13
850	2019-11-20	411,382	0	41.1382	1,000,000	2019-11-13
851	2019-11-19	411,382	0	41.1382	1,000,000	2019-11-13
852	2019-11-18	411,382	200	41.1382	1,000,000	2019-11-13
853	2019-11-15	411,182	0	41.1182	1,000,000	2019-11-13
854	2019-11-14	411,182	0	41.1182	1,000,000	2019-11-13
855	2019-11-13	411,182	2,200	41.1182	1,000,000	2019-11-13
856	2019-11-12	408,982	0	29.2130	1,400,000	2019-11-06
857	2019-11-11	408,982	-2,500	29.2130	1,400,000	2019-11-06
858	2019-11-08	411,482	0	29.3916	1,400,000	2019-11-06
859	2019-11-07	411,482	-1,000	29.3916	1,400,000	2019-11-06
860	2019-11-06	412,482	0	29.4630	1,400,000	2019-11-06
861	2019-11-05	412,482	0	15.8647	2,600,000	2018-03-08
862	2019-11-04	412,482	0	15.8647	2,600,000	2018-03-08
863	2019-11-01	412,482	0	15.8647	2,600,000	2018-03-08
864	2019-10-31	412,482	0	15.8647	2,600,000	2018-03-08
865	2019-10-30	412,482	0	15.8647	2,600,000	2018-03-08
866	2019-10-29	412,482	0	15.8647	2,600,000	2018-03-08
867	2019-10-28	412,482	0	15.8647	2,600,000	2018-03-08
868	2019-10-25	412,482	0	15.8647	2,600,000	2018-03-08
869	2019-10-24	412,482	200	15.8647	2,600,000	2018-03-08
870	2019-10-23	412,282	0	15.8570	2,600,000	2018-03-08
871	2019-10-22	412,282	0	15.8570	2,600,000	2018-03-08
872	2019-10-21	412,282	-200	15.8570	2,600,000	2018-03-08
873	2019-10-18	412,482	100	15.8647	2,600,000	2018-03-08
874	2019-10-17	412,382	0	15.8608	2,600,000	2018-03-08
875	2019-10-16	412,382	-10,100	15.8608	2,600,000	2018-03-08
876	2019-10-15	422,482	0	16.2493	2,600,000	2018-03-08
877	2019-10-14	422,482	-3,000	16.2493	2,600,000	2018-03-08
878	2019-10-11	425,482	-51,500	16.3647	2,600,000	2018-03-08
879	2019-10-10	476,982	-44,700	18.3455	2,600,000	2018-03-08
880	2019-10-09	521,682	-500	20.0647	2,600,000	2018-03-08
881	2019-10-08	522,182	0	20.0839	2,600,000	2018-03-08
882	2019-10-04	522,182	0	20.0839	2,600,000	2018-03-08
883	2019-10-03	522,182	-30,500	20.0839	2,600,000	2018-03-08
884	2019-10-02	552,682	13,800	21.2570	2,600,000	2018-03-08
885	2019-09-30	538,882	-490	20.7262	2,600,000	2018-03-08
886	2019-09-27	539,372	0	20.7451	2,600,000	2018-03-08
887	2019-09-26	539,372	0	20.7451	2,600,000	2018-03-08
888	2019-09-25	539,372	0	20.7451	2,600,000	2018-03-08
889	2019-09-24	539,372	100	20.7451	2,600,000	2018-03-08
890	2019-09-23	539,272	0	20.7412	2,600,000	2018-03-08
891	2019-09-20	539,272	-300	20.7412	2,600,000	2018-03-08
892	2019-09-19	539,572	1,300	20.7528	2,600,000	2018-03-08
893	2019-09-18	538,272	0	20.7028	2,600,000	2018-03-08
894	2019-09-17	538,272	0	20.7028	2,600,000	2018-03-08
895	2019-09-16	538,272	0	20.7028	2,600,000	2018-03-08
896	2019-09-13	538,272	0	20.7028	2,600,000	2018-03-08
897	2019-09-12	538,272	0	20.7028	2,600,000	2018-03-08
898	2019-09-11	538,272	-2,600	20.7028	2,600,000	2018-03-08
899	2019-09-10	540,872	0	20.8028	2,600,000	2018-03-08
900	2019-09-09	540,872	0	20.8028	2,600,000	2018-03-08
901	2019-09-06	540,872	0	20.8028	2,600,000	2018-03-08
902	2019-09-05	540,872	-500	20.8028	2,600,000	2018-03-08
903	2019-09-04	541,372	0	20.8220	2,600,000	2018-03-08
904	2019-09-03	541,372	0	20.8220	2,600,000	2018-03-08
905	2019-09-02	541,372	-400	20.8220	2,600,000	2018-03-08
906	2019-08-30	541,772	0	20.8374	2,600,000	2018-03-08
907	2019-08-29	541,772	-700	20.8374	2,600,000	2018-03-08
908	2019-08-28	542,472	0	20.8643	2,600,000	2018-03-08
909	2019-08-27	542,472	0	20.8643	2,600,000	2018-03-08
910	2019-08-26	542,472	0	20.8643	2,600,000	2018-03-08
911	2019-08-23	542,472	0	20.8643	2,600,000	2018-03-08
912	2019-08-22	542,472	100	20.8643	2,600,000	2018-03-08
913	2019-08-21	542,372	0	20.8605	2,600,000	2018-03-08
914	2019-08-20	542,372	0	20.8605	2,600,000	2018-03-08
915	2019-08-19	542,372	0	20.8605	2,600,000	2018-03-08
916	2019-08-16	542,372	-500	20.8605	2,600,000	2018-03-08
917	2019-08-15	542,872	0	20.8797	2,600,000	2018-03-08
918	2019-08-14	542,872	0	20.8797	2,600,000	2018-03-08
919	2019-08-13	542,872	-5,528	20.8797	2,600,000	2018-03-08
920	2019-08-12	548,400	1,400	21.0923	2,600,000	2018-03-08
921	2019-08-09	547,000	0	21.0385	2,600,000	2018-03-08
922	2019-08-08	547,000	0	21.0385	2,600,000	2018-03-08
923	2019-08-07	547,000	0	21.0385	2,600,000	2018-03-08
924	2019-08-06	547,000	0	21.0385	2,600,000	2018-03-08
925	2019-08-05	547,000	-2,000	21.0385	2,600,000	2018-03-08
926	2019-08-02	549,000	-27,100	21.1154	2,600,000	2018-03-08
927	2019-08-01	576,100	-300	22.1577	2,600,000	2018-03-08
928	2019-07-31	576,400	0	22.1692	2,600,000	2018-03-08
929	2019-07-30	576,400	0	22.1692	2,600,000	2018-03-08
930	2019-07-29	576,400	-500	22.1692	2,600,000	2018-03-08
931	2019-07-26	576,900	0	22.1885	2,600,000	2018-03-08
932	2019-07-25	576,900	-9,000	22.1885	2,600,000	2018-03-08
933	2019-07-24	585,900	0	22.5346	2,600,000	2018-03-08
934	2019-07-23	585,900	0	22.5346	2,600,000	2018-03-08
935	2019-07-22	585,900	0	22.5346	2,600,000	2018-03-08
936	2019-07-19	585,900	0	22.5346	2,600,000	2018-03-08
937	2019-07-18	585,900	0	22.5346	2,600,000	2018-03-08
938	2019-07-17	585,900	0	22.5346	2,600,000	2018-03-08
939	2019-07-16	585,900	15,000	22.5346	2,600,000	2018-03-08
940	2019-07-15	570,900	0	21.9577	2,600,000	2018-03-08
941	2019-07-12	570,900	0	21.9577	2,600,000	2018-03-08
942	2019-07-11	570,900	0	21.9577	2,600,000	2018-03-08
943	2019-07-10	570,900	0	21.9577	2,600,000	2018-03-08
944	2019-07-09	570,900	-1,300	21.9577	2,600,000	2018-03-08
945	2019-07-08	572,200	0	22.0077	2,600,000	2018-03-08
946	2019-07-05	572,200	40,500	22.0077	2,600,000	2018-03-08
947	2019-07-04	531,700	-35,900	20.4500	2,600,000	2018-03-08
948	2019-07-03	567,600	45,500	21.8308	2,600,000	2018-03-08
949	2019-07-02	522,100	0	20.0808	2,600,000	2018-03-08
950	2019-06-28	522,100	0	20.0808	2,600,000	2018-03-08
951	2019-06-27	522,100	-600	20.0808	2,600,000	2018-03-08
952	2019-06-26	522,700	0	20.1038	2,600,000	2018-03-08
953	2019-06-25	522,700	0	20.1038	2,600,000	2018-03-08
954	2019-06-24	522,700	-5,900	20.1038	2,600,000	2018-03-08
955	2019-06-21	528,600	-2,500	20.3308	2,600,000	2018-03-08
956	2019-06-20	531,100	200	20.4269	2,600,000	2018-03-08
957	2019-06-19	530,900	300	20.4192	2,600,000	2018-03-08
958	2019-06-18	530,600	0	20.4077	2,600,000	2018-03-08
959	2019-06-17	530,600	0	20.4077	2,600,000	2018-03-08
960	2019-06-14	530,600	0	20.4077	2,600,000	2018-03-08
961	2019-06-13	530,600	-10,000	20.4077	2,600,000	2018-03-08
962	2019-06-12	540,600	2,400	20.7923	2,600,000	2018-03-08
963	2019-06-11	538,200	0	20.7000	2,600,000	2018-03-08
964	2019-06-10	538,200	0	20.7000	2,600,000	2018-03-08
965	2019-06-06	538,200	0	20.7000	2,600,000	2018-03-08
966	2019-06-05	538,200	0	20.7000	2,600,000	2018-03-08
967	2019-06-04	538,200	0	20.7000	2,600,000	2018-03-08
968	2019-06-03	538,200	2,000	20.7000	2,600,000	2018-03-08
969	2019-05-31	536,200	0	20.6231	2,600,000	2018-03-08
970	2019-05-30	536,200	3,000	20.6231	2,600,000	2018-03-08
971	2019-05-29	533,200	0	20.5077	2,600,000	2018-03-08
972	2019-05-28	533,200	0	20.5077	2,600,000	2018-03-08
973	2019-05-27	533,200	0	20.5077	2,600,000	2018-03-08
974	2019-05-24	533,200	0	20.5077	2,600,000	2018-03-08
975	2019-05-23	533,200	0	20.5077	2,600,000	2018-03-08
976	2019-05-22	533,200	0	20.5077	2,600,000	2018-03-08
977	2019-05-21	533,200	0	20.5077	2,600,000	2018-03-08
978	2019-05-20	533,200	200	20.5077	2,600,000	2018-03-08
979	2019-05-17	533,000	-34,820	20.5000	2,600,000	2018-03-08
980	2019-05-16	567,820	-19,800	21.8392	2,600,000	2018-03-08
981	2019-05-15	587,620	3,100	22.6008	2,600,000	2018-03-08
982	2019-05-14	584,520	4,000	22.4815	2,600,000	2018-03-08
983	2019-05-10	580,520	-1,700	22.3277	2,600,000	2018-03-08
984	2019-05-09	582,220	-11,900	22.3931	2,600,000	2018-03-08
985	2019-05-08	594,120	-1,000	22.8508	2,600,000	2018-03-08
986	2019-05-07	595,120	-10,000	22.8892	2,600,000	2018-03-08
987	2019-05-06	605,120	-4,300	23.2738	2,600,000	2018-03-08
988	2019-05-03	609,420	-700	23.4392	2,600,000	2018-03-08
989	2019-05-02	610,120	300	23.4662	2,600,000	2018-03-08
990	2019-04-30	609,820	2,000	23.4546	2,600,000	2018-03-08
991	2019-04-29	607,820	-7,000	23.3777	2,600,000	2018-03-08
992	2019-04-26	614,820	2,000	23.6469	2,600,000	2018-03-08
993	2019-04-25	612,820	2,400	23.5700	2,600,000	2018-03-08
994	2019-04-24	610,420	-800	23.4777	2,600,000	2018-03-08
995	2019-04-23	611,220	0	23.5085	2,600,000	2018-03-08
996	2019-04-18	611,220	0	23.5085	2,600,000	2018-03-08
997	2019-04-17	611,220	1,000	23.5085	2,600,000	2018-03-08
998	2019-04-16	610,220	0	23.4700	2,600,000	2018-03-08
999	2019-04-15	610,220	-200	23.4700	2,600,000	2018-03-08
1000	2019-04-12	610,420	0	23.4777	2,600,000	2018-03-08
1001	2019-04-11	610,420	-3,000	23.4777	2,600,000	2018-03-08
1002	2019-04-10	613,420	-1,000	23.5931	2,600,000	2018-03-08
1003	2019-04-09	614,420	-2,000	23.6315	2,600,000	2018-03-08
1004	2019-04-08	616,420	-1,000	23.7085	2,600,000	2018-03-08
1005	2019-04-04	617,420	0	23.7469	2,600,000	2018-03-08
1006	2019-04-03	617,420	0	23.7469	2,600,000	2018-03-08
1007	2019-04-02	617,420	2,600	23.7469	2,600,000	2018-03-08
1008	2019-04-01	614,820	0	23.6469	2,600,000	2018-03-08
1009	2019-03-29	614,820	-9,800	23.6469	2,600,000	2018-03-08
1010	2019-03-28	624,620	0	24.0238	2,600,000	2018-03-08
1011	2019-03-27	624,620	0	24.0238	2,600,000	2018-03-08
1012	2019-03-26	624,620	0	24.0238	2,600,000	2018-03-08
1013	2019-03-25	624,620	0	24.0238	2,600,000	2018-03-08
1014	2019-03-22	624,620	200	24.0238	2,600,000	2018-03-08
1015	2019-03-21	624,420	0	24.0162	2,600,000	2018-03-08
1016	2019-03-20	624,420	100	24.0162	2,600,000	2018-03-08
1017	2019-03-19	624,320	100	24.0123	2,600,000	2018-03-08
1018	2019-03-18	624,220	0	24.0085	2,600,000	2018-03-08
1019	2019-03-15	624,220	0	24.0085	2,600,000	2018-03-08
1020	2019-03-14	624,220	0	24.0085	2,600,000	2018-03-08
1021	2019-03-13	624,220	-4,300	24.0085	2,600,000	2018-03-08
1022	2019-03-12	628,520	-1,100	24.1738	2,600,000	2018-03-08
1023	2019-03-11	629,620	500	24.2162	2,600,000	2018-03-08
1024	2019-03-08	629,120	0	24.1969	2,600,000	2018-03-08
1025	2019-03-07	629,120	0	24.1969	2,600,000	2018-03-08
1026	2019-03-06	629,120	300	24.1969	2,600,000	2018-03-08
1027	2019-03-05	628,820	700	24.1854	2,600,000	2018-03-08
1028	2019-03-04	628,120	0	24.1585	2,600,000	2018-03-08
1029	2019-03-01	628,120	0	24.1585	2,600,000	2018-03-08
1030	2019-02-28	628,120	0	24.1585	2,600,000	2018-03-08
1031	2019-02-27	628,120	0	24.1585	2,600,000	2018-03-08
1032	2019-02-26	628,120	0	24.1585	2,600,000	2018-03-08
1033	2019-02-25	628,120	0	24.1585	2,600,000	2018-03-08
1034	2019-02-22	628,120	50,620	24.1585	2,600,000	2018-03-08
1035	2019-02-21	577,500	0	22.2115	2,600,000	2018-03-08
1036	2019-02-20	577,500	0	22.2115	2,600,000	2018-03-08
1037	2019-02-19	577,500	0	22.2115	2,600,000	2018-03-08
1038	2019-02-18	577,500	0	22.2115	2,600,000	2018-03-08
1039	2019-02-15	577,500	0	22.2115	2,600,000	2018-03-08
1040	2019-02-14	577,500	0	22.2115	2,600,000	2018-03-08
1041	2019-02-13	577,500	0	22.2115	2,600,000	2018-03-08
1042	2019-02-12	577,500	0	22.2115	2,600,000	2018-03-08
1043	2019-02-11	577,500	0	22.2115	2,600,000	2018-03-08
1044	2019-02-08	577,500	-100	22.2115	2,600,000	2018-03-08
1045	2019-02-04	577,600	0	22.2154	2,600,000	2018-03-08
1046	2019-02-01	577,600	-300	22.2154	2,600,000	2018-03-08
1047	2019-01-31	577,900	0	22.2269	2,600,000	2018-03-08
1048	2019-01-30	577,900	0	22.2269	2,600,000	2018-03-08
1049	2019-01-29	577,900	0	22.2269	2,600,000	2018-03-08
1050	2019-01-28	577,900	0	22.2269	2,600,000	2018-03-08
1051	2019-01-25	577,900	0	22.2269	2,600,000	2018-03-08
1052	2019-01-24	577,900	0	22.2269	2,600,000	2018-03-08
1053	2019-01-23	577,900	100	22.2269	2,600,000	2018-03-08
1054	2019-01-22	577,800	0	22.2231	2,600,000	2018-03-08
1055	2019-01-21	577,800	100	22.2231	2,600,000	2018-03-08
1056	2019-01-18	577,700	-100	22.2192	2,600,000	2018-03-08
1057	2019-01-17	577,800	0	22.2231	2,600,000	2018-03-08
1058	2019-01-16	577,800	-1,000	22.2231	2,600,000	2018-03-08
1059	2019-01-15	578,800	0	22.2615	2,600,000	2018-03-08
1060	2019-01-14	578,800	-3,800	22.2615	2,600,000	2018-03-08
1061	2019-01-11	582,600	-2,100	22.4077	2,600,000	2018-03-08
1062	2019-01-10	584,700	5,000	22.4885	2,600,000	2018-03-08
1063	2019-01-09	579,700	0	22.2962	2,600,000	2018-03-08
1064	2019-01-08	579,700	0	22.2962	2,600,000	2018-03-08
1065	2019-01-07	579,700	0	22.2962	2,600,000	2018-03-08
1066	2019-01-04	579,700	-2,200	22.2962	2,600,000	2018-03-08
1067	2019-01-03	581,900	-1,000	22.3808	2,600,000	2018-03-08
1068	2019-01-02	582,900	-10,800	22.4192	2,600,000	2018-03-08
1069	2018-12-31	593,700	0	22.8346	2,600,000	2018-03-08
1070	2018-12-28	593,700	0	22.8346	2,600,000	2018-03-08
1071	2018-12-27	593,700	100	22.8346	2,600,000	2018-03-08
1072	2018-12-24	593,600	0	22.8308	2,600,000	2018-03-08
1073	2018-12-21	593,600	100	22.8308	2,600,000	2018-03-08
1074	2018-12-20	593,500	0	22.8269	2,600,000	2018-03-08
1075	2018-12-19	593,500	-1,000	22.8269	2,600,000	2018-03-08
1076	2018-12-18	594,500	0	22.8654	2,600,000	2018-03-08
1077	2018-12-17	594,500	-7,000	22.8654	2,600,000	2018-03-08
1078	2018-12-14	601,500	-100	23.1346	2,600,000	2018-03-08
1079	2018-12-13	601,600	0	23.1385	2,600,000	2018-03-08
1080	2018-12-12	601,600	0	23.1385	2,600,000	2018-03-08
1081	2018-12-11	601,600	0	23.1385	2,600,000	2018-03-08
1082	2018-12-10	601,600	0	23.1385	2,600,000	2018-03-08
1083	2018-12-07	601,600	0	23.1385	2,600,000	2018-03-08
1084	2018-12-06	601,600	0	23.1385	2,600,000	2018-03-08
1085	2018-12-05	601,600	0	23.1385	2,600,000	2018-03-08
1086	2018-12-04	601,600	100	23.1385	2,600,000	2018-03-08
1087	2018-12-03	601,500	0	23.1346	2,600,000	2018-03-08
1088	2018-11-30	601,500	2,700	23.1346	2,600,000	2018-03-08
1089	2018-11-29	598,800	1,000	23.0308	2,600,000	2018-03-08
1090	2018-11-28	597,800	0	22.9923	2,600,000	2018-03-08
1091	2018-11-27	597,800	1,400	22.9923	2,600,000	2018-03-08
1092	2018-11-26	596,400	100	22.9385	2,600,000	2018-03-08
1093	2018-11-23	596,300	0	22.9346	2,600,000	2018-03-08
1094	2018-11-22	596,300	200	22.9346	2,600,000	2018-03-08
1095	2018-11-21	596,100	0	22.9269	2,600,000	2018-03-08
1096	2018-11-20	596,100	0	22.9269	2,600,000	2018-03-08
1097	2018-11-19	596,100	-100	22.9269	2,600,000	2018-03-08
1098	2018-11-16	596,200	0	22.9308	2,600,000	2018-03-08
1099	2018-11-15	596,200	800	22.9308	2,600,000	2018-03-08
1100	2018-11-14	595,400	100	22.9000	2,600,000	2018-03-08
1101	2018-11-13	595,300	0	22.8962	2,600,000	2018-03-08
1102	2018-11-12	595,300	3,200	22.8962	2,600,000	2018-03-08
1103	2018-11-09	592,100	100	22.7731	2,600,000	2018-03-08
1104	2018-11-08	592,000	-8,700	22.7692	2,600,000	2018-03-08
1105	2018-11-07	600,700	-2,000	23.1038	2,600,000	2018-03-08
1106	2018-11-06	602,700	7,000	23.1808	2,600,000	2018-03-08
1107	2018-11-05	595,700	-3,800	22.9115	2,600,000	2018-03-08
1108	2018-11-02	599,500	0	23.0577	2,600,000	2018-03-08
1109	2018-11-01	599,500	-100	23.0577	2,600,000	2018-03-08
1110	2018-10-31	599,600	0	23.0615	2,600,000	2018-03-08
1111	2018-10-30	599,600	0	23.0615	2,600,000	2018-03-08
1112	2018-10-29	599,600	-500	23.0615	2,600,000	2018-03-08
1113	2018-10-26	600,100	0	23.0808	2,600,000	2018-03-08
1114	2018-10-25	600,100	100	23.0808	2,600,000	2018-03-08
1115	2018-10-24	600,000	0	23.0769	2,600,000	2018-03-08
1116	2018-10-23	600,000	0	23.0769	2,600,000	2018-03-08
1117	2018-10-22	600,000	-1,000	23.0769	2,600,000	2018-03-08
1118	2018-10-19	601,000	0	23.1154	2,600,000	2018-03-08
1119	2018-10-18	601,000	-3,800	23.1154	2,600,000	2018-03-08
1120	2018-10-16	604,800	100	23.2615	2,600,000	2018-03-08
1121	2018-10-15	604,700	1,900	23.2577	2,600,000	2018-03-08
1122	2018-10-12	602,800	0	23.1846	2,600,000	2018-03-08
1123	2018-10-11	602,800	0	23.1846	2,600,000	2018-03-08
1124	2018-10-10	602,800	-1,000	23.1846	2,600,000	2018-03-08
1125	2018-10-09	603,800	-100	23.2231	2,600,000	2018-03-08
1126	2018-10-08	603,900	0	23.2269	2,600,000	2018-03-08
1127	2018-10-05	603,900	-600	23.2269	2,600,000	2018-03-08
1128	2018-10-04	604,500	-7,900	23.2500	2,600,000	2018-03-08
1129	2018-10-03	612,400	0	23.5538	2,600,000	2018-03-08
1130	2018-10-02	612,400	-500	23.5538	2,600,000	2018-03-08
1131	2018-09-28	612,900	-100	23.5731	2,600,000	2018-03-08
1132	2018-09-27	613,000	0	23.5769	2,600,000	2018-03-08
1133	2018-09-26	613,000	0	23.5769	2,600,000	2018-03-08
1134	2018-09-24	613,000	7,000	23.5769	2,600,000	2018-03-08
1135	2018-09-21	606,000	0	23.3077	2,600,000	2018-03-08
1136	2018-09-20	606,000	0	23.3077	2,600,000	2018-03-08
1137	2018-09-19	606,000	0	23.3077	2,600,000	2018-03-08
1138	2018-09-18	606,000	0	23.3077	2,600,000	2018-03-08
1139	2018-09-17	606,000	100	23.3077	2,600,000	2018-03-08
1140	2018-09-14	605,900	100	23.3038	2,600,000	2018-03-08
1141	2018-09-13	605,800	100	23.3000	2,600,000	2018-03-08
1142	2018-09-12	605,700	0	23.2962	2,600,000	2018-03-08
1143	2018-09-11	605,700	0	23.2962	2,600,000	2018-03-08
1144	2018-09-10	605,700	0	23.2962	2,600,000	2018-03-08
1145	2018-09-07	605,700	100	23.2962	2,600,000	2018-03-08
1146	2018-09-06	605,600	0	23.2923	2,600,000	2018-03-08
1147	2018-09-05	605,600	-700	23.2923	2,600,000	2018-03-08
1148	2018-09-04	606,300	0	23.3192	2,600,000	2018-03-08
1149	2018-09-03	606,300	0	23.3192	2,600,000	2018-03-08
1150	2018-08-31	606,300	0	23.3192	2,600,000	2018-03-08
1151	2018-08-30	606,300	0	23.3192	2,600,000	2018-03-08
1152	2018-08-29	606,300	0	23.3192	2,600,000	2018-03-08
1153	2018-08-28	606,300	0	23.3192	2,600,000	2018-03-08
1154	2018-08-27	606,300	0	23.3192	2,600,000	2018-03-08
1155	2018-08-24	606,300	0	23.3192	2,600,000	2018-03-08
1156	2018-08-23	606,300	200	23.3192	2,600,000	2018-03-08
1157	2018-08-22	606,100	0	23.3115	2,600,000	2018-03-08
1158	2018-08-21	606,100	0	23.3115	2,600,000	2018-03-08
1159	2018-08-20	606,100	-100	23.3115	2,600,000	2018-03-08
1160	2018-08-17	606,200	0	23.3154	2,600,000	2018-03-08
1161	2018-08-16	606,200	0	23.3154	2,600,000	2018-03-08
1162	2018-08-15	606,200	100	23.3154	2,600,000	2018-03-08
1163	2018-08-14	606,100	0	23.3115	2,600,000	2018-03-08
1164	2018-08-13	606,100	0	23.3115	2,600,000	2018-03-08
1165	2018-08-10	606,100	0	23.3115	2,600,000	2018-03-08
1166	2018-08-09	606,100	-7,000	23.3115	2,600,000	2018-03-08
1167	2018-08-08	613,100	-9,100	23.5808	2,600,000	2018-03-08
1168	2018-08-07	622,200	-1,000	23.9308	2,600,000	2018-03-08
1169	2018-08-06	623,200	0	23.9692	2,600,000	2018-03-08
1170	2018-08-03	623,200	0	23.9692	2,600,000	2018-03-08
1171	2018-08-02	623,200	-1,000	23.9692	2,600,000	2018-03-08
1172	2018-08-01	624,200	0	24.0077	2,600,000	2018-03-08
1173	2018-07-31	624,200	0	24.0077	2,600,000	2018-03-08
1174	2018-07-30	624,200	2,000	24.0077	2,600,000	2018-03-08
1175	2018-07-27	622,200	6,000	23.9308	2,600,000	2018-03-08
1176	2018-07-26	616,200	0	23.7000	2,600,000	2018-03-08
1177	2018-07-25	616,200	1,000	23.7000	2,600,000	2018-03-08
1178	2018-07-24	615,200	100	23.6615	2,600,000	2018-03-08
1179	2018-07-23	615,100	5,000	23.6577	2,600,000	2018-03-08
1180	2018-07-20	610,100	100	23.4654	2,600,000	2018-03-08
1181	2018-07-19	610,000	800	23.4615	2,600,000	2018-03-08
1182	2018-07-18	609,200	0	23.4308	2,600,000	2018-03-08
1183	2018-07-17	609,200	5,000	23.4308	2,600,000	2018-03-08
1184	2018-07-16	604,200	0	23.2385	2,600,000	2018-03-08
1185	2018-07-13	604,200	2,100	23.2385	2,600,000	2018-03-08
1186	2018-07-12	602,100	0	23.1577	2,600,000	2018-03-08
1187	2018-07-11	602,100	0	23.1577	2,600,000	2018-03-08
1188	2018-07-10	602,100	-100	23.1577	2,600,000	2018-03-08
1189	2018-07-09	602,200	1,600	23.1615	2,600,000	2018-03-08
1190	2018-07-06	600,600	0	23.1000	2,600,000	2018-03-08
1191	2018-07-05	600,600	10,300	23.1000	2,600,000	2018-03-08
1192	2018-07-04	590,300	0	22.7038	2,600,000	2018-03-08
1193	2018-07-03	590,300	0	22.7038	2,600,000	2018-03-08
1194	2018-06-29	590,300	0	22.7038	2,600,000	2018-03-08
1195	2018-06-28	590,300	0	22.7038	2,600,000	2018-03-08
1196	2018-06-27	590,300	0	22.7038	2,600,000	2018-03-08
1197	2018-06-26	590,300	0	22.7038	2,600,000	2018-03-08
1198	2018-06-25	590,300	100	22.7038	2,600,000	2018-03-08
1199	2018-06-22	590,200	-15,700	22.7000	2,600,000	2018-03-08
1200	2018-06-21	605,900	0	23.3038	2,600,000	2018-03-08
1201	2018-06-20	605,900	-1,000	23.3038	2,600,000	2018-03-08
1202	2018-06-19	606,900	0	23.3423	2,600,000	2018-03-08
1203	2018-06-15	606,900	3,400	23.3423	2,600,000	2018-03-08
1204	2018-06-14	603,500	-10,000	23.2115	2,600,000	2018-03-08
1205	2018-06-13	613,500	0	23.5962	2,600,000	2018-03-08
1206	2018-06-12	613,500	10,000	23.5962	2,600,000	2018-03-08
1207	2018-06-11	603,500	-5,000	23.2115	2,600,000	2018-03-08
1208	2018-06-08	608,500	0	23.4038	2,600,000	2018-03-08
1209	2018-06-07	608,500	3,800	23.4038	2,600,000	2018-03-08
1210	2018-06-06	604,700	0	23.2577	2,600,000	2018-03-08
1211	2018-06-05	604,700	0	23.2577	2,600,000	2018-03-08
1212	2018-06-04	604,700	0	23.2577	2,600,000	2018-03-08
1213	2018-06-01	604,700	1,000	23.2577	2,600,000	2018-03-08
1214	2018-05-31	603,700	0	23.2192	2,600,000	2018-03-08
1215	2018-05-30	603,700	0	23.2192	2,600,000	2018-03-08
1216	2018-05-29	603,700	0	23.2192	2,600,000	2018-03-08
1217	2018-05-28	603,700	0	23.2192	2,600,000	2018-03-08
1218	2018-05-25	603,700	100	23.2192	2,600,000	2018-03-08
1219	2018-05-24	603,600	100	23.2154	2,600,000	2018-03-08
1220	2018-05-23	603,500	0	23.2115	2,600,000	2018-03-08
1221	2018-05-21	603,500	700	23.2115	2,600,000	2018-03-08
1222	2018-05-18	602,800	7,200	23.1846	2,600,000	2018-03-08
1223	2018-05-17	595,600	0	22.9077	2,600,000	2018-03-08
1224	2018-05-16	595,600	0	22.9077	2,600,000	2018-03-08
1225	2018-05-15	595,600	0	22.9077	2,600,000	2018-03-08
1226	2018-05-14	595,600	0	22.9077	2,600,000	2018-03-08
1227	2018-05-11	595,600	0	22.9077	2,600,000	2018-03-08
1228	2018-05-10	595,600	0	22.9077	2,600,000	2018-03-08
1229	2018-05-09	595,600	0	22.9077	2,600,000	2018-03-08
1230	2018-05-08	595,600	0	22.9077	2,600,000	2018-03-08
1231	2018-05-07	595,600	100	22.9077	2,600,000	2018-03-08
1232	2018-05-04	595,500	-10,000	22.9038	2,600,000	2018-03-08
1233	2018-05-03	605,500	-20,000	23.2885	2,600,000	2018-03-08
1234	2018-05-02	625,500	-6,500	24.0577	2,600,000	2018-03-08
1235	2018-04-30	632,000	0	24.3077	2,600,000	2018-03-08
1236	2018-04-27	632,000	-200	24.3077	2,600,000	2018-03-08
1237	2018-04-26	632,200	0	24.3154	2,600,000	2018-03-08
1238	2018-04-25	632,200	0	24.3154	2,600,000	2018-03-08
1239	2018-04-24	632,200	0	24.3154	2,600,000	2018-03-08
1240	2018-04-23	632,200	0	24.3154	2,600,000	2018-03-08
1241	2018-04-20	632,200	0	24.3154	2,600,000	2018-03-08
1242	2018-04-19	632,200	0	24.3154	2,600,000	2018-03-08
1243	2018-04-18	632,200	0	24.3154	2,600,000	2018-03-08
1244	2018-04-17	632,200	0	24.3154	2,600,000	2018-03-08
1245	2018-04-16	632,200	0	24.3154	2,600,000	2018-03-08
1246	2018-04-13	632,200	0	24.3154	2,600,000	2018-03-08
1247	2018-04-12	632,200	100	24.3154	2,600,000	2018-03-08
1248	2018-04-11	632,100	20,000	24.3115	2,600,000	2018-03-08
1249	2018-04-10	612,100	0	23.5423	2,600,000	2018-03-08
1250	2018-04-09	612,100	-400	23.5423	2,600,000	2018-03-08
1251	2018-04-06	612,500	0	23.5577	2,600,000	2018-03-08
1252	2018-04-04	612,500	1,200	23.5577	2,600,000	2018-03-08
1253	2018-04-03	611,300	0	23.5115	2,600,000	2018-03-08
1254	2018-03-29	611,300	100	23.5115	2,600,000	2018-03-08
1255	2018-03-28	611,200	0	23.5077	2,600,000	2018-03-08
1256	2018-03-27	611,200	0	23.5077	2,600,000	2018-03-08
1257	2018-03-26	611,200	-400	23.5077	2,600,000	2018-03-08
1258	2018-03-23	611,600	0	23.5231	2,600,000	2018-03-08
1259	2018-03-22	611,600	0	23.5231	2,600,000	2018-03-08
1260	2018-03-21	611,600	0	23.5231	2,600,000	2018-03-08
1261	2018-03-20	611,600	-800	23.5231	2,600,000	2018-03-08
1262	2018-03-19	612,400	300	23.5538	2,600,000	2018-03-08
1263	2018-03-16	612,100	700	23.5423	2,600,000	2018-03-08
1264	2018-03-15	611,400	0	23.5154	2,600,000	2018-03-08
1265	2018-03-14	611,400	100	23.5154	2,600,000	2018-03-08
1266	2018-03-13	611,300	0	23.5115	2,600,000	2018-03-08
1267	2018-03-12	611,300	0	23.5115	2,600,000	2018-03-08
1268	2018-03-09	611,300	204,200	23.5115	2,600,000	2018-03-08
1269	2018-03-08	407,100	-1,500	15.6577	2,600,000	2018-03-08
1270	2018-03-07	408,600	-10,100	17.0250	2,400,000	2018-02-26
1271	2018-03-06	418,700	0	17.4458	2,400,000	2018-02-26
1272	2018-03-05	418,700	300	17.4458	2,400,000	2018-02-26
1273	2018-03-02	418,400	0	17.4333	2,400,000	2018-02-26
1274	2018-03-01	418,400	0	17.4333	2,400,000	2018-02-26
1275	2018-02-28	418,400	0	17.4333	2,400,000	2018-02-26
1276	2018-02-27	418,400	-399,300	17.4333	2,400,000	2018-02-26
1277	2018-02-26	817,700	400	34.0708	2,400,000	2018-02-26
1278	2018-02-23	817,300	12,000	29.1893	2,800,000	2017-11-01
1279	2018-02-22	805,300	0	28.7607	2,800,000	2017-11-01
1280	2018-02-21	805,300	79,000	28.7607	2,800,000	2017-11-01
1281	2018-02-20	726,300	100	25.9393	2,800,000	2017-11-01
1282	2018-02-15	726,200	0	25.9357	2,800,000	2017-11-01
1283	2018-02-14	726,200	0	25.9357	2,800,000	2017-11-01
1284	2018-02-13	726,200	-2,500	25.9357	2,800,000	2017-11-01
1285	2018-02-12	728,700	-400	26.0250	2,800,000	2017-11-01
1286	2018-02-09	729,100	-200	26.0393	2,800,000	2017-11-01
1287	2018-02-08	729,300	0	26.0464	2,800,000	2017-11-01
1288	2018-02-07	729,300	0	26.0464	2,800,000	2017-11-01
1289	2018-02-06	729,300	-200	26.0464	2,800,000	2017-11-01
1290	2018-02-05	729,500	-200	26.0536	2,800,000	2017-11-01
1291	2018-02-02	729,700	-300	26.0607	2,800,000	2017-11-01
1292	2018-02-01	730,000	-500	26.0714	2,800,000	2017-11-01
1293	2018-01-31	730,500	0	26.0893	2,800,000	2017-11-01
1294	2018-01-30	730,500	-3,200	26.0893	2,800,000	2017-11-01
1295	2018-01-29	733,700	0	26.2036	2,800,000	2017-11-01
1296	2018-01-26	733,700	-100	26.2036	2,800,000	2017-11-01
1297	2018-01-25	733,800	1,000	26.2071	2,800,000	2017-11-01
1298	2018-01-24	732,800	0	26.1714	2,800,000	2017-11-01
1299	2018-01-23	732,800	-4,900	26.1714	2,800,000	2017-11-01
1300	2018-01-22	737,700	7,000	26.3464	2,800,000	2017-11-01
1301	2018-01-19	730,700	-8,000	26.0964	2,800,000	2017-11-01
1302	2018-01-18	738,700	0	26.3821	2,800,000	2017-11-01
1303	2018-01-17	738,700	300	26.3821	2,800,000	2017-11-01
1304	2018-01-16	738,400	0	26.3714	2,800,000	2017-11-01
1305	2018-01-15	738,400	0	26.3714	2,800,000	2017-11-01
1306	2018-01-12	738,400	300	26.3714	2,800,000	2017-11-01
1307	2018-01-11	738,100	-300	26.3607	2,800,000	2017-11-01
1308	2018-01-10	738,400	-2,700	26.3714	2,800,000	2017-11-01
1309	2018-01-09	741,100	200	26.4679	2,800,000	2017-11-01
1310	2018-01-08	740,900	0	26.4607	2,800,000	2017-11-01
1311	2018-01-05	740,900	100	26.4607	2,800,000	2017-11-01
1312	2018-01-04	740,800	0	26.4571	2,800,000	2017-11-01
1313	2018-01-03	740,800	0	26.4571	2,800,000	2017-11-01
1314	2018-01-02	740,800	0	26.4571	2,800,000	2017-11-01
1315	2017-12-29	740,800	-4,100	26.4571	2,800,000	2017-11-01
1316	2017-12-28	744,900	-4,800	26.6036	2,800,000	2017-11-01
1317	2017-12-27	749,700	-1,000	26.7750	2,800,000	2017-11-01
1318	2017-12-22	750,700	200	26.8107	2,800,000	2017-11-01
1319	2017-12-21	750,500	0	26.8036	2,800,000	2017-11-01
1320	2017-12-20	750,500	0	26.8036	2,800,000	2017-11-01
1321	2017-12-19	750,500	0	26.8036	2,800,000	2017-11-01
1322	2017-12-18	750,500	0	26.8036	2,800,000	2017-11-01
1323	2017-12-15	750,500	100	26.8036	2,800,000	2017-11-01
1324	2017-12-14	750,400	100	26.8000	2,800,000	2017-11-01
1325	2017-12-13	750,300	-12,800	26.7964	2,800,000	2017-11-01
1326	2017-12-12	763,100	0	27.2536	2,800,000	2017-11-01
1327	2017-12-11	763,100	200	27.2536	2,800,000	2017-11-01
1328	2017-12-08	762,900	400	27.2464	2,800,000	2017-11-01
1329	2017-12-07	762,500	0	27.2321	2,800,000	2017-11-01
1330	2017-12-06	762,500	0	27.2321	2,800,000	2017-11-01
1331	2017-12-05	762,500	0	27.2321	2,800,000	2017-11-01
1332	2017-12-04	762,500	0	27.2321	2,800,000	2017-11-01
1333	2017-12-01	762,500	100	27.2321	2,800,000	2017-11-01
1334	2017-11-30	762,400	-200	27.2286	2,800,000	2017-11-01
1335	2017-11-29	762,600	-2,600	27.2357	2,800,000	2017-11-01
1336	2017-11-28	765,200	14,900	27.3286	2,800,000	2017-11-01
1337	2017-11-27	750,300	-4,400	26.7964	2,800,000	2017-11-01
1338	2017-11-24	754,700	0	26.9536	2,800,000	2017-11-01
1339	2017-11-23	754,700	-1,400	26.9536	2,800,000	2017-11-01
1340	2017-11-22	756,100	-4,100	27.0036	2,800,000	2017-11-01
1341	2017-11-21	760,200	0	27.1500	2,800,000	2017-11-01
1342	2017-11-20	760,200	0	27.1500	2,800,000	2017-11-01
1343	2017-11-17	760,200	0	27.1500	2,800,000	2017-11-01
1344	2017-11-16	760,200	0	27.1500	2,800,000	2017-11-01
1345	2017-11-15	760,200	0	27.1500	2,800,000	2017-11-01
1346	2017-11-14	760,200	0	27.1500	2,800,000	2017-11-01
1347	2017-11-13	760,200	-600	27.1500	2,800,000	2017-11-01
1348	2017-11-10	760,800	-100	27.1714	2,800,000	2017-11-01
1349	2017-11-09	760,900	0	27.1750	2,800,000	2017-11-01
1350	2017-11-08	760,900	1,100	27.1750	2,800,000	2017-11-01
1351	2017-11-07	759,800	0	27.1357	2,800,000	2017-11-01
1352	2017-11-06	759,800	0	27.1357	2,800,000	2017-11-01
1353	2017-11-03	759,800	-800	27.1357	2,800,000	2017-11-01
1354	2017-11-02	760,600	-1,300	27.1643	2,800,000	2017-11-01
1355	2017-11-01	761,900	-2,300	27.2107	2,800,000	2017-11-01
1356	2017-10-31	764,200	400	27.2929	2,800,000	2017-10-31
1357	2017-10-30	763,800	0	27.2786	2,800,000	2017-10-30
1358	2017-10-27	763,800	-100	27.2786	2,800,000	2017-10-27
1359	2017-10-26	763,900	-2,200	27.2821	2,800,000	2017-10-26
1360	2017-10-25	766,100	0	27.3607	2,800,000	2017-10-25
1361	2017-10-24	766,100	100	27.3607	2,800,000	2017-10-24
1362	2017-10-23	766,000	0	27.3571	2,800,000	2017-10-23
1363	2017-10-20	766,000	0	27.3571	2,800,000	2017-10-20
1364	2017-10-19	766,000	-100	27.3571	2,800,000	2017-10-19
1365	2017-10-18	766,100	100	27.3607	2,800,000	2017-10-18
1366	2017-10-17	766,000	500	27.3571	2,800,000	2017-10-17
1367	2017-10-16	765,500	0	27.3393	2,800,000	2017-10-16
1368	2017-10-13	765,500	-700	27.3393	2,800,000	2017-10-13
1369	2017-10-12	766,200	0	27.3643	2,800,000	2017-10-12
1370	2017-10-11	766,200	-15,000	27.3643	2,800,000	2017-10-11
1371	2017-10-10	781,200	-22,600	27.9000	2,800,000	2017-10-10
1372	2017-10-09	803,800	2,000	28.7071	2,800,000	2017-10-09
1373	2017-10-06	801,800	-8,000	28.6357	2,800,000	2017-10-06
1374	2017-10-04	809,800	800	28.9214	2,800,000	2017-10-04
1375	2017-10-03	809,000	15,800	28.8929	2,800,000	2017-10-03
1376	2017-09-29	793,200	24,000	28.3286	2,800,000	2017-09-29
1377	2017-09-28	769,200	0	27.4714	2,800,000	2017-09-28
1378	2017-09-27	769,200	46,000	27.4714	2,800,000	2017-09-27
1379	2017-09-26	723,200	-2,000	25.8286	2,800,000	2017-09-26
1380	2017-09-25	725,200	0	25.9000	2,800,000	2017-09-25
1381	2017-09-22	725,200	-2,500	25.9000	2,800,000	2017-09-22
1382	2017-09-21	727,700	0	25.9893	2,800,000	2017-09-21
1383	2017-09-20	727,700	0	25.9893	2,800,000	2017-09-20
1384	2017-09-19	727,700	-100	25.9893	2,800,000	2017-09-19
1385	2017-09-18	727,800	0	25.9929	2,800,000	2017-09-18
1386	2017-09-15	727,800	-400	25.9929	2,800,000	2017-09-15
1387	2017-09-14	728,200	0	26.0071	2,800,000	2017-09-14
1388	2017-09-13	728,200	0	26.0071	2,800,000	2017-09-13
1389	2017-09-12	728,200	-2,100	26.0071	2,800,000	2017-09-12
1390	2017-09-11	730,300	0	26.0821	2,800,000	2017-09-11
1391	2017-09-08	730,300	0	26.0821	2,800,000	2017-09-08
1392	2017-09-07	730,300	0	26.0821	2,800,000	2017-09-07
1393	2017-09-06	730,300	0	26.0821	2,800,000	2017-09-06
1394	2017-09-05	730,300	0	26.0821	2,800,000	2017-08-30
1395	2017-09-04	730,300	1,000	26.0821	2,800,000	2017-08-30
1396	2017-09-01	729,300	0	26.0464	2,800,000	2017-08-30
1397	2017-08-31	729,300	-200	26.0464	2,800,000	2017-08-30
1398	2017-08-30	729,500	0	26.0536	2,800,000	2017-08-30
1399	2017-08-29	729,500	0	26.0536	2,800,000	2017-08-29
1400	2017-08-28	729,500	900	26.0536	2,800,000	2017-08-28
1401	2017-08-25	728,600	0	26.0214	2,800,000	2017-08-25
1402	2017-08-24	728,600	0	26.0214	2,800,000	2017-08-24
1403	2017-08-23	728,600	0	26.0214	2,800,000	2017-08-22
1404	2017-08-22	728,600	4,000	26.0214	2,800,000	2017-08-22
1405	2017-08-21	724,600	1,000	25.8786	2,800,000	2017-08-21
1406	2017-08-18	723,600	-800	25.8429	2,800,000	2017-08-18
1407	2017-08-17	724,400	0	25.8714	2,800,000	2017-08-17
1408	2017-08-16	724,400	0	25.8714	2,800,000	2017-08-16
1409	2017-08-15	724,400	0	25.8714	2,800,000	2017-08-15
1410	2017-08-14	724,400	1,000	25.8714	2,800,000	2017-08-14
1411	2017-08-11	723,400	0	25.8357	2,800,000	2017-08-11
1412	2017-08-10	723,400	0	25.8357	2,800,000	2017-08-10
1413	2017-08-09	723,400	-800	25.8357	2,800,000	2017-08-09
1414	2017-08-08	724,200	-900	25.8643	2,800,000	2017-08-08
1415	2017-08-07	725,100	9,200	25.8964	2,800,000	2017-08-07
1416	2017-08-04	715,900	0	25.5679	2,800,000	2017-08-04
1417	2017-08-03	715,900	700	25.5679	2,800,000	2017-08-03
1418	2017-08-02	715,200	1,000	25.5429	2,800,000	2017-08-02
1419	2017-08-01	714,200	-100	25.5071	2,800,000	2017-08-01
1420	2017-07-31	714,300	0	25.5107	2,800,000	2017-07-31
1421	2017-07-28	714,300	0	25.5107	2,800,000	2017-07-28
1422	2017-07-27	714,300	0	25.5107	2,800,000	2017-07-27
1423	2017-07-26	714,300	-28,200	25.5107	2,800,000	2017-07-26
1424	2017-07-25	742,500	-600	26.5179	2,800,000	2017-07-25
1425	2017-07-24	743,100	8,000	26.5393	2,800,000	2017-07-24
1426	2017-07-21	735,100	0	26.2536	2,800,000	2017-07-21
1427	2017-07-20	735,100	0	26.2536	2,800,000	2017-07-20
1428	2017-07-19	735,100	500	26.2536	2,800,000	2017-07-19
1429	2017-07-18	734,600	0	26.2357	2,800,000	2017-07-18
1430	2017-07-17	734,600	0	26.2357	2,800,000	2017-07-17
1431	2017-07-14	734,600	0	26.2357	2,800,000	2017-07-14
1432	2017-07-13	734,600	0	26.2357	2,800,000	2017-07-13
1433	2017-07-12	734,600	0	26.2357	2,800,000	2017-07-12
1434	2017-07-11	734,600	0	26.2357	2,800,000	2017-07-11
1435	2017-07-10	734,600	0	26.2357	2,800,000	2017-07-10
1436	2017-07-07	734,600	0	26.2357	2,800,000	2017-07-07
1437	2017-07-06	734,600	-1,000	26.2357	2,800,000	2017-07-06
1438	2017-07-05	735,600	0	26.2714	2,800,000	2017-07-05
1439	2017-07-04	735,600	-2,400	26.2714	2,800,000	2017-07-04
1440	2017-07-03	738,000	-1,600	26.3571	2,800,000	2017-07-03
1441	2017-06-30	739,600	0	26.4143	2,800,000	2017-06-30
1442	2017-06-29	739,600	0	26.4143	2,800,000	2017-06-29
1443	2017-06-28	739,600	0	26.4143	2,800,000	2017-06-28
1444	2017-06-27	739,600	300	26.4143	2,800,000	2017-06-27
1445	2017-06-26	739,300	0	26.4036	2,800,000	2017-06-26
1446	2017-06-23	739,300	0	26.4036	2,800,000	2017-06-23
1447	2017-06-22	739,300	-400	26.4036	2,800,000	2017-06-22
1448	2017-06-21	739,700	0	26.4179	2,800,000	2017-06-19
1449	2017-06-20	739,700	0	26.4179	2,800,000	2017-06-19
1450	2017-06-19	739,700	-1,800	26.4179	2,800,000	2017-06-19
1451	2017-06-16	741,500	-400	26.4821	2,800,000	2017-06-16
1452	2017-06-15	741,900	0	26.4964	2,800,000	2017-06-15
1453	2017-06-14	741,900	0	26.4964	2,800,000	2017-06-14
1454	2017-06-13	741,900	-15,400	26.4964	2,800,000	2017-06-13
1455	2017-06-12	757,300	0	27.0464	2,800,000	2017-06-12
1456	2017-06-09	757,300	0	27.0464	2,800,000	2017-06-09
1457	2017-06-08	757,300	0	27.0464	2,800,000	2017-06-08
1458	2017-06-07	757,300	0	27.0464	2,800,000	2017-06-07
1459	2017-06-06	757,300	100	27.0464	2,800,000	2017-06-06
1460	2017-06-05	757,200	11,600	27.0429	2,800,000	2017-06-05
1461	2017-06-02	745,600	0	26.6286	2,800,000	2017-06-02
1462	2017-06-01	745,600	0	26.6286	2,800,000	2017-06-01
1463	2017-05-31	745,600	0	26.6286	2,800,000	2017-05-31
1464	2017-05-29	745,600	0	26.6286	2,800,000	2017-05-29
1465	2017-05-26	745,600	0	26.6286	2,800,000	2017-05-26
1466	2017-05-25	745,600	0	26.6286	2,800,000	2017-05-25
1467	2017-05-24	745,600	100	26.6286	2,800,000	2017-05-24
1468	2017-05-23	745,500	0	26.6250	2,800,000	2017-05-23
1469	2017-05-22	745,500	100	26.6250	2,800,000	2017-05-22
1470	2017-05-19	745,400	0	26.6214	2,800,000	2017-05-19
1471	2017-05-18	745,400	0	26.6214	2,800,000	2017-05-18
1472	2017-05-17	745,400	0	26.6214	2,800,000	2017-05-17
1473	2017-05-16	745,400	0	26.6214	2,800,000	2017-05-16
1474	2017-05-15	745,400	0	26.6214	2,800,000	2017-05-15
1475	2017-05-12	745,400	100	26.6214	2,800,000	2017-05-12
1476	2017-05-11	745,300	0	26.6179	2,800,000	2017-05-11
1477	2017-05-10	745,300	0	26.6179	2,800,000	2017-05-10
1478	2017-05-09	745,300	0	26.6179	2,800,000	2017-05-09
1479	2017-05-08	745,300	0	26.6179	2,800,000	2017-05-08
1480	2017-05-05	745,300	0	26.6179	2,800,000	2017-05-05
1481	2017-05-04	745,300	0	26.6179	2,800,000	2017-05-04
1482	2017-05-02	745,300	0	26.6179	2,800,000	2017-05-02
1483	2017-04-28	745,300	0	26.6179	2,800,000	2017-04-28
1484	2017-04-27	745,300	0	26.6179	2,800,000	2017-04-27
1485	2017-04-26	745,300	0	26.6179	2,800,000	2017-04-26
1486	2017-04-25	745,300	0	26.6179	2,800,000	2017-04-25
1487	2017-04-24	745,300	0	26.6179	2,800,000	2017-04-24
1488	2017-04-21	745,300	0	26.6179	2,800,000	2017-04-21
1489	2017-04-20	745,300	-200,000	26.6179	2,800,000	2017-04-20
1490	2017-04-19	945,300	160,100	33.7607	2,800,000	2017-04-19
1491	2017-04-18	785,200	1,800	26.1733	3,000,000	2017-04-18
1492	2017-04-13	783,400	0	26.1133	3,000,000	2017-04-13
1493	2017-04-12	783,400	0	26.1133	3,000,000	2017-04-12
1494	2017-04-11	783,400	-8,000	26.1133	3,000,000	2017-04-11
1495	2017-04-10	791,400	0	26.3800	3,000,000	2017-04-10
1496	2017-04-07	791,400	-4,000	26.3800	3,000,000	2017-04-07
1497	2017-04-06	795,400	-1,200	26.5133	3,000,000	2017-04-06
1498	2017-04-05	796,600	0	26.5533	3,000,000	2017-04-05
1499	2017-04-03	796,600	1,000	26.5533	3,000,000	2017-04-03
1500	2017-03-31	795,600	700	26.5200	3,000,000	2017-03-31
1501	2017-03-30	794,900	0	26.4967	3,000,000	2017-03-30
1502	2017-03-29	794,900	0	26.4967	3,000,000	2017-03-29
1503	2017-03-28	794,900	-300	26.4967	3,000,000	2017-03-28
1504	2017-03-27	795,200	0	26.5067	3,000,000	2017-03-27
1505	2017-03-24	795,200	0	26.5067	3,000,000	2017-03-24
1506	2017-03-23	795,200	0	26.5067	3,000,000	2017-03-23
1507	2017-03-22	795,200	100	26.5067	3,000,000	2017-03-22
1508	2017-03-21	795,100	0	26.5033	3,000,000	2017-03-21
1509	2017-03-20	795,100	-2,200	26.5033	3,000,000	2017-03-20
1510	2017-03-17	797,300		26.5767	3,000,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---