E Fund (HK) CSI 300 A-Share Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83100  2012-08-27  2022-10-11  2023-05-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-04 96,400 0 24.1000 400,000 2022-10-11
2 2023-05-03 96,400 0 24.1000 400,000 2022-10-11
3 2023-05-02 96,400 0 24.1000 400,000 2022-10-11
4 2023-04-28 96,400 0 24.1000 400,000 2022-10-11
5 2023-04-27 96,400 0 24.1000 400,000 2022-10-11
6 2023-04-26 96,400 0 24.1000 400,000 2022-10-11
7 2023-04-25 96,400 0 24.1000 400,000 2022-10-11
8 2023-04-24 96,400 0 24.1000 400,000 2022-10-11
9 2023-04-21 96,400 0 24.1000 400,000 2022-10-11
10 2023-04-20 96,400 0 24.1000 400,000 2022-10-11
11 2023-04-19 96,400 0 24.1000 400,000 2022-10-11
12 2023-04-18 96,400 0 24.1000 400,000 2022-10-11
13 2023-04-17 96,400 0 24.1000 400,000 2022-10-11
14 2023-04-14 96,400 0 24.1000 400,000 2022-10-11
15 2023-04-13 96,400 0 24.1000 400,000 2022-10-11
16 2023-04-12 96,400 0 24.1000 400,000 2022-10-11
17 2023-04-11 96,400 0 24.1000 400,000 2022-10-11
18 2023-04-06 96,400 0 24.1000 400,000 2022-10-11
19 2023-04-04 96,400 0 24.1000 400,000 2022-10-11
20 2023-04-03 96,400 0 24.1000 400,000 2022-10-11
21 2023-03-31 96,400 0 24.1000 400,000 2022-10-11
22 2023-03-30 96,400 0 24.1000 400,000 2022-10-11
23 2023-03-29 96,400 0 24.1000 400,000 2022-10-11
24 2023-03-28 96,400 0 24.1000 400,000 2022-10-11
25 2023-03-27 96,400 0 24.1000 400,000 2022-10-11
26 2023-03-24 96,400 0 24.1000 400,000 2022-10-11
27 2023-03-23 96,400 0 24.1000 400,000 2022-10-11
28 2023-03-22 96,400 0 24.1000 400,000 2022-10-11
29 2023-03-21 96,400 0 24.1000 400,000 2022-10-11
30 2023-03-20 96,400 0 24.1000 400,000 2022-10-11
31 2023-03-17 96,400 0 24.1000 400,000 2022-10-11
32 2023-03-16 96,400 0 24.1000 400,000 2022-10-11
33 2023-03-15 96,400 0 24.1000 400,000 2022-10-11
34 2023-03-14 96,400 0 24.1000 400,000 2022-10-11
35 2023-03-13 96,400 0 24.1000 400,000 2022-10-11
36 2023-03-10 96,400 0 24.1000 400,000 2022-10-11
37 2023-03-09 96,400 0 24.1000 400,000 2022-10-11
38 2023-03-08 96,400 0 24.1000 400,000 2022-10-11
39 2023-03-07 96,400 0 24.1000 400,000 2022-10-11
40 2023-03-06 96,400 0 24.1000 400,000 2022-10-11
41 2023-03-03 96,400 0 24.1000 400,000 2022-10-11
42 2023-03-02 96,400 0 24.1000 400,000 2022-10-11
43 2023-03-01 96,400 0 24.1000 400,000 2022-10-11
44 2023-02-28 96,400 0 24.1000 400,000 2022-10-11
45 2023-02-27 96,400 0 24.1000 400,000 2022-10-11
46 2023-02-24 96,400 0 24.1000 400,000 2022-10-11
47 2023-02-23 96,400 0 24.1000 400,000 2022-10-11
48 2023-02-22 96,400 0 24.1000 400,000 2022-10-11
49 2023-02-21 96,400 0 24.1000 400,000 2022-10-11
50 2023-02-20 96,400 0 24.1000 400,000 2022-10-11
51 2023-02-17 96,400 0 24.1000 400,000 2022-10-11
52 2023-02-16 96,400 0 24.1000 400,000 2022-10-11
53 2023-02-15 96,400 0 24.1000 400,000 2022-10-11
54 2023-02-14 96,400 0 24.1000 400,000 2022-10-11
55 2023-02-13 96,400 0 24.1000 400,000 2022-10-11
56 2023-02-10 96,400 0 24.1000 400,000 2022-10-11
57 2023-02-09 96,400 0 24.1000 400,000 2022-10-11
58 2023-02-08 96,400 0 24.1000 400,000 2022-10-11
59 2023-02-07 96,400 0 24.1000 400,000 2022-10-11
60 2023-02-06 96,400 0 24.1000 400,000 2022-10-11
61 2023-02-03 96,400 0 24.1000 400,000 2022-10-11
62 2023-02-02 96,400 0 24.1000 400,000 2022-10-11
63 2023-02-01 96,400 0 24.1000 400,000 2022-10-11
64 2023-01-31 96,400 0 24.1000 400,000 2022-10-11
65 2023-01-30 96,400 0 24.1000 400,000 2022-10-11
66 2023-01-27 96,400 0 24.1000 400,000 2022-10-11
67 2023-01-26 96,400 0 24.1000 400,000 2022-10-11
68 2023-01-20 96,400 0 24.1000 400,000 2022-10-11
69 2023-01-19 96,400 0 24.1000 400,000 2022-10-11
70 2023-01-18 96,400 0 24.1000 400,000 2022-10-11
71 2023-01-17 96,400 0 24.1000 400,000 2022-10-11
72 2023-01-16 96,400 0 24.1000 400,000 2022-10-11
73 2023-01-13 96,400 0 24.1000 400,000 2022-10-11
74 2023-01-12 96,400 0 24.1000 400,000 2022-10-11
75 2023-01-11 96,400 0 24.1000 400,000 2022-10-11
76 2023-01-10 96,400 0 24.1000 400,000 2022-10-11
77 2023-01-09 96,400 0 24.1000 400,000 2022-10-11
78 2023-01-06 96,400 0 24.1000 400,000 2022-10-11
79 2023-01-05 96,400 0 24.1000 400,000 2022-10-11
80 2023-01-04 96,400 0 24.1000 400,000 2022-10-11
81 2023-01-03 96,400 0 24.1000 400,000 2022-10-11
82 2022-12-30 96,400 0 24.1000 400,000 2022-10-11
83 2022-12-29 96,400 0 24.1000 400,000 2022-10-11
84 2022-12-28 96,400 0 24.1000 400,000 2022-10-11
85 2022-12-23 96,400 0 24.1000 400,000 2022-10-11
86 2022-12-22 96,400 0 24.1000 400,000 2022-10-11
87 2022-12-21 96,400 0 24.1000 400,000 2022-10-11
88 2022-12-20 96,400 0 24.1000 400,000 2022-10-11
89 2022-12-19 96,400 0 24.1000 400,000 2022-10-11
90 2022-12-16 96,400 0 24.1000 400,000 2022-10-11
91 2022-12-15 96,400 0 24.1000 400,000 2022-10-11
92 2022-12-14 96,400 0 24.1000 400,000 2022-10-11
93 2022-12-13 96,400 0 24.1000 400,000 2022-10-11
94 2022-12-12 96,400 0 24.1000 400,000 2022-10-11
95 2022-12-09 96,400 0 24.1000 400,000 2022-10-11
96 2022-12-08 96,400 0 24.1000 400,000 2022-10-11
97 2022-12-07 96,400 0 24.1000 400,000 2022-10-11
98 2022-12-06 96,400 0 24.1000 400,000 2022-10-11
99 2022-12-05 96,400 0 24.1000 400,000 2022-10-11
100 2022-12-02 96,400 0 24.1000 400,000 2022-10-11
101 2022-12-01 96,400 0 24.1000 400,000 2022-10-11
102 2022-11-30 96,400 0 24.1000 400,000 2022-10-11
103 2022-11-29 96,400 0 24.1000 400,000 2022-10-11
104 2022-11-28 96,400 0 24.1000 400,000 2022-10-11
105 2022-11-25 96,400 0 24.1000 400,000 2022-10-11
106 2022-11-24 96,400 0 24.1000 400,000 2022-10-11
107 2022-11-23 96,400 0 24.1000 400,000 2022-10-11
108 2022-11-22 96,400 0 24.1000 400,000 2022-10-11
109 2022-11-21 96,400 0 24.1000 400,000 2022-10-11
110 2022-11-18 96,400 0 24.1000 400,000 2022-10-11
111 2022-11-17 96,400 0 24.1000 400,000 2022-10-11
112 2022-11-16 96,400 0 24.1000 400,000 2022-10-11
113 2022-11-15 96,400 0 24.1000 400,000 2022-10-11
114 2022-11-14 96,400 0 24.1000 400,000 2022-10-11
115 2022-11-11 96,400 0 24.1000 400,000 2022-10-11
116 2022-11-10 96,400 0 24.1000 400,000 2022-10-11
117 2022-11-09 96,400 0 24.1000 400,000 2022-10-11
118 2022-11-08 96,400 0 24.1000 400,000 2022-10-11
119 2022-11-07 96,400 0 24.1000 400,000 2022-10-11
120 2022-11-04 96,400 0 24.1000 400,000 2022-10-11
121 2022-11-03 96,400 0 24.1000 400,000 2022-10-11
122 2022-11-02 96,400 0 24.1000 400,000 2022-10-11
123 2022-11-01 96,400 0 24.1000 400,000 2022-10-11
124 2022-10-31 96,400 0 24.1000 400,000 2022-10-11
125 2022-10-28 96,400 0 24.1000 400,000 2022-10-11
126 2022-10-27 96,400 0 24.1000 400,000 2022-10-11
127 2022-10-26 96,400 0 24.1000 400,000 2022-10-11
128 2022-10-25 96,400 0 24.1000 400,000 2022-10-11
129 2022-10-24 96,400 0 24.1000 400,000 2022-10-11
130 2022-10-21 96,400 0 24.1000 400,000 2022-10-11
131 2022-10-20 96,400 0 24.1000 400,000 2022-10-11
132 2022-10-19 96,400 0 24.1000 400,000 2022-10-11
133 2022-10-18 96,400 0 24.1000 400,000 2022-10-11
134 2022-10-17 96,400 0 24.1000 400,000 2022-10-11
135 2022-10-14 96,400 0 24.1000 400,000 2022-10-11
136 2022-10-13 96,400 0 24.1000 400,000 2022-10-11
137 2022-10-12 96,400 -200,000 24.1000 400,000 2022-10-11
138 2022-10-11 296,400 0 74.1000 400,000 2022-10-11
139 2022-10-10 296,400 0 49.4000 600,000 2022-09-26
140 2022-10-07 296,400 -900 49.4000 600,000 2022-09-26
141 2022-10-06 297,300 510 49.5500 600,000 2022-09-26
142 2022-10-05 296,790 0 49.4650 600,000 2022-09-26
143 2022-10-03 296,790 185,000 49.4650 600,000 2022-09-26
144 2022-09-30 111,790 0 18.6317 600,000 2022-09-26
145 2022-09-29 111,790 -5,900 18.6317 600,000 2022-09-26
146 2022-09-28 117,690 900 19.6150 600,000 2022-09-26
147 2022-09-27 116,790 0 19.4650 600,000 2022-09-26
148 2022-09-26 116,790 0 19.4650 600,000 2022-09-26
149 2022-09-23 116,790 -500 19.4650 600,000 2022-09-23
150 2022-09-22 117,290 -200 14.6613 800,000 2022-08-12
151 2022-09-21 117,490 -290 14.6863 800,000 2022-08-12
152 2022-09-20 117,780 0 14.7225 800,000 2022-08-12
153 2022-09-19 117,780 0 14.7225 800,000 2022-08-12
154 2022-09-16 117,780 0 14.7225 800,000 2022-08-12
155 2022-09-15 117,780 -3,500 14.7225 800,000 2022-08-12
156 2022-09-14 121,280 800 15.1600 800,000 2022-08-12
157 2022-09-13 120,480 0 15.0600 800,000 2022-08-12
158 2022-09-09 120,480 14,400 15.0600 800,000 2022-08-12
159 2022-09-08 106,080 0 13.2600 800,000 2022-08-12
160 2022-09-07 106,080 0 13.2600 800,000 2022-08-12
161 2022-09-06 106,080 1,000 13.2600 800,000 2022-08-12
162 2022-09-05 105,080 2,000 13.1350 800,000 2022-08-12
163 2022-09-02 103,080 0 12.8850 800,000 2022-08-12
164 2022-09-01 103,080 0 12.8850 800,000 2022-08-12
165 2022-08-31 103,080 0 12.8850 800,000 2022-08-12
166 2022-08-30 103,080 0 12.8850 800,000 2022-08-12
167 2022-08-29 103,080 0 12.8850 800,000 2022-08-12
168 2022-08-26 103,080 0 12.8850 800,000 2022-08-12
169 2022-08-25 103,080 510 12.8850 800,000 2022-08-12
170 2022-08-24 102,570 -100 12.8213 800,000 2022-08-12
171 2022-08-23 102,670 0 12.8338 800,000 2022-08-12
172 2022-08-22 102,670 0 12.8338 800,000 2022-08-12
173 2022-08-19 102,670 -100 12.8338 800,000 2022-08-12
174 2022-08-18 102,770 5,100 12.8463 800,000 2022-08-12
175 2022-08-17 97,670 0 12.2088 800,000 2022-08-12
176 2022-08-16 97,670 0 12.2088 800,000 2022-08-12
177 2022-08-15 97,670 0 12.2088 800,000 2022-08-12
178 2022-08-12 97,670 -172,900 12.2088 800,000 2022-08-12
179 2022-08-11 270,570 8,900 27.0570 1,000,000 2022-08-10
180 2022-08-10 261,670 139,000 26.1670 1,000,000 2022-08-10
181 2022-08-09 122,670 0 20.4450 600,000 2021-02-23
182 2022-08-08 122,670 0 20.4450 600,000 2021-02-23
183 2022-08-05 122,670 0 20.4450 600,000 2021-02-23
184 2022-08-04 122,670 5,000 20.4450 600,000 2021-02-23
185 2022-08-03 117,670 -5,800 19.6117 600,000 2021-02-23
186 2022-08-02 123,470 0 20.5783 600,000 2021-02-23
187 2022-08-01 123,470 0 20.5783 600,000 2021-02-23
188 2022-07-29 123,470 -100 20.5783 600,000 2021-02-23
189 2022-07-28 123,570 0 20.5950 600,000 2021-02-23
190 2022-07-27 123,570 0 20.5950 600,000 2021-02-23
191 2022-07-26 123,570 0 20.5950 600,000 2021-02-23
192 2022-07-25 123,570 0 20.5950 600,000 2021-02-23
193 2022-07-22 123,570 0 20.5950 600,000 2021-02-23
194 2022-07-21 123,570 0 20.5950 600,000 2021-02-23
195 2022-07-20 123,570 0 20.5950 600,000 2021-02-23
196 2022-07-19 123,570 0 20.5950 600,000 2021-02-23
197 2022-07-18 123,570 0 20.5950 600,000 2021-02-23
198 2022-07-15 123,570 0 20.5950 600,000 2021-02-23
199 2022-07-14 123,570 0 20.5950 600,000 2021-02-23
200 2022-07-13 123,570 0 20.5950 600,000 2021-02-23
201 2022-07-12 123,570 0 20.5950 600,000 2021-02-23
202 2022-07-11 123,570 0 20.5950 600,000 2021-02-23
203 2022-07-08 123,570 0 20.5950 600,000 2021-02-23
204 2022-07-07 123,570 0 20.5950 600,000 2021-02-23
205 2022-07-06 123,570 0 20.5950 600,000 2021-02-23
206 2022-07-05 123,570 0 20.5950 600,000 2021-02-23
207 2022-07-04 123,570 0 20.5950 600,000 2021-02-23
208 2022-06-30 123,570 0 20.5950 600,000 2021-02-23
209 2022-06-29 123,570 0 20.5950 600,000 2021-02-23
210 2022-06-28 123,570 0 20.5950 600,000 2021-02-23
211 2022-06-27 123,570 0 20.5950 600,000 2021-02-23
212 2022-06-24 123,570 0 20.5950 600,000 2021-02-23
213 2022-06-23 123,570 0 20.5950 600,000 2021-02-23
214 2022-06-22 123,570 0 20.5950 600,000 2021-02-23
215 2022-06-21 123,570 0 20.5950 600,000 2021-02-23
216 2022-06-20 123,570 0 20.5950 600,000 2021-02-23
217 2022-06-17 123,570 0 20.5950 600,000 2021-02-23
218 2022-06-16 123,570 0 20.5950 600,000 2021-02-23
219 2022-06-15 123,570 0 20.5950 600,000 2021-02-23
220 2022-06-14 123,570 -300 20.5950 600,000 2021-02-23
221 2022-06-13 123,870 0 20.6450 600,000 2021-02-23
222 2022-06-10 123,870 0 20.6450 600,000 2021-02-23
223 2022-06-09 123,870 -100 20.6450 600,000 2021-02-23
224 2022-06-08 123,970 0 20.6617 600,000 2021-02-23
225 2022-06-07 123,970 0 20.6617 600,000 2021-02-23
226 2022-06-06 123,970 0 20.6617 600,000 2021-02-23
227 2022-06-02 123,970 0 20.6617 600,000 2021-02-23
228 2022-06-01 123,970 0 20.6617 600,000 2021-02-23
229 2022-05-31 123,970 -200 20.6617 600,000 2021-02-23
230 2022-05-30 124,170 -3,000 20.6950 600,000 2021-02-23
231 2022-05-27 127,170 0 21.1950 600,000 2021-02-23
232 2022-05-26 127,170 0 21.1950 600,000 2021-02-23
233 2022-05-25 127,170 0 21.1950 600,000 2021-02-23
234 2022-05-24 127,170 5,000 21.1950 600,000 2021-02-23
235 2022-05-23 122,170 0 20.3617 600,000 2021-02-23
236 2022-05-20 122,170 0 20.3617 600,000 2021-02-23
237 2022-05-19 122,170 0 20.3617 600,000 2021-02-23
238 2022-05-18 122,170 0 20.3617 600,000 2021-02-23
239 2022-05-17 122,170 0 20.3617 600,000 2021-02-23
240 2022-05-16 122,170 0 20.3617 600,000 2021-02-23
241 2022-05-13 122,170 0 20.3617 600,000 2021-02-23
242 2022-05-12 122,170 0 20.3617 600,000 2021-02-23
243 2022-05-11 122,170 0 20.3617 600,000 2021-02-23
244 2022-05-10 122,170 -2,700 20.3617 600,000 2021-02-23
245 2022-05-06 124,870 0 20.8117 600,000 2021-02-23
246 2022-05-05 124,870 0 20.8117 600,000 2021-02-23
247 2022-05-04 124,870 0 20.8117 600,000 2021-02-23
248 2022-05-03 124,870 0 20.8117 600,000 2021-02-23
249 2022-04-29 124,870 -200 20.8117 600,000 2021-02-23
250 2022-04-28 125,070 -3,000 20.8450 600,000 2021-02-23
251 2022-04-27 128,070 -4,000 21.3450 600,000 2021-02-23
252 2022-04-26 132,070 -2,600 22.0117 600,000 2021-02-23
253 2022-04-25 134,670 -3,000 22.4450 600,000 2021-02-23
254 2022-04-22 137,670 -8,000 22.9450 600,000 2021-02-23
255 2022-04-21 145,670 0 24.2783 600,000 2021-02-23
256 2022-04-20 145,670 -3,000 24.2783 600,000 2021-02-23
257 2022-04-19 148,670 0 24.7783 600,000 2021-02-23
258 2022-04-14 148,670 0 24.7783 600,000 2021-02-23
259 2022-04-13 148,670 0 24.7783 600,000 2021-02-23
260 2022-04-12 148,670 0 24.7783 600,000 2021-02-23
261 2022-04-11 148,670 0 24.7783 600,000 2021-02-23
262 2022-04-08 148,670 0 24.7783 600,000 2021-02-23
263 2022-04-07 148,670 0 24.7783 600,000 2021-02-23
264 2022-04-06 148,670 0 24.7783 600,000 2021-02-23
265 2022-04-04 148,670 0 24.7783 600,000 2021-02-23
266 2022-04-01 148,670 0 24.7783 600,000 2021-02-23
267 2022-03-31 148,670 0 24.7783 600,000 2021-02-23
268 2022-03-30 148,670 0 24.7783 600,000 2021-02-23
269 2022-03-29 148,670 0 24.7783 600,000 2021-02-23
270 2022-03-28 148,670 1,500 24.7783 600,000 2021-02-23
271 2022-03-25 147,170 0 24.5283 600,000 2021-02-23
272 2022-03-24 147,170 500 24.5283 600,000 2021-02-23
273 2022-03-23 146,670 0 24.4450 600,000 2021-02-23
274 2022-03-22 146,670 0 24.4450 600,000 2021-02-23
275 2022-03-21 146,670 0 24.4450 600,000 2021-02-23
276 2022-03-18 146,670 0 24.4450 600,000 2021-02-23
277 2022-03-17 146,670 0 24.4450 600,000 2021-02-23
278 2022-03-16 146,670 0 24.4450 600,000 2021-02-23
279 2022-03-15 146,670 0 24.4450 600,000 2021-02-23
280 2022-03-14 146,670 0 24.4450 600,000 2021-02-23
281 2022-03-11 146,670 0 24.4450 600,000 2021-02-23
282 2022-03-10 146,670 0 24.4450 600,000 2021-02-23
283 2022-03-09 146,670 -2,400 24.4450 600,000 2021-02-23
284 2022-03-08 149,070 -8,000 24.8450 600,000 2021-02-23
285 2022-03-07 157,070 0 26.1783 600,000 2021-02-23
286 2022-03-04 157,070 -200 26.1783 600,000 2021-02-23
287 2022-03-03 157,270 0 26.2117 600,000 2021-02-23
288 2022-03-02 157,270 0 26.2117 600,000 2021-02-23
289 2022-03-01 157,270 0 26.2117 600,000 2021-02-23
290 2022-02-28 157,270 -8,000 26.2117 600,000 2021-02-23
291 2022-02-25 165,270 -100 27.5450 600,000 2021-02-23
292 2022-02-24 165,370 -8,200 27.5617 600,000 2021-02-23
293 2022-02-23 173,570 -100 28.9283 600,000 2021-02-23
294 2022-02-22 173,670 0 28.9450 600,000 2021-02-23
295 2022-02-21 173,670 0 28.9450 600,000 2021-02-23
296 2022-02-18 173,670 400 28.9450 600,000 2021-02-23
297 2022-02-17 173,270 -2,000 28.8783 600,000 2021-02-23
298 2022-02-16 175,270 -10,000 29.2117 600,000 2021-02-23
299 2022-02-15 185,270 0 30.8783 600,000 2021-02-23
300 2022-02-14 185,270 0 30.8783 600,000 2021-02-23
301 2022-02-11 185,270 0 30.8783 600,000 2021-02-23
302 2022-02-10 185,270 0 30.8783 600,000 2021-02-23
303 2022-02-09 185,270 20,200 30.8783 600,000 2021-02-23
304 2022-02-08 165,070 21,000 27.5117 600,000 2021-02-23
305 2022-02-07 144,070 4,000 24.0117 600,000 2021-02-23
306 2022-02-04 140,070 0 23.3450 600,000 2021-02-23
307 2022-01-31 140,070 0 23.3450 600,000 2021-02-23
308 2022-01-28 140,070 0 23.3450 600,000 2021-02-23
309 2022-01-27 140,070 -100 23.3450 600,000 2021-02-23
310 2022-01-26 140,170 0 23.3617 600,000 2021-02-23
311 2022-01-25 140,170 0 23.3617 600,000 2021-02-23
312 2022-01-24 140,170 0 23.3617 600,000 2021-02-23
313 2022-01-21 140,170 0 23.3617 600,000 2021-02-23
314 2022-01-20 140,170 0 23.3617 600,000 2021-02-23
315 2022-01-19 140,170 0 23.3617 600,000 2021-02-23
316 2022-01-18 140,170 0 23.3617 600,000 2021-02-23
317 2022-01-17 140,170 0 23.3617 600,000 2021-02-23
318 2022-01-14 140,170 0 23.3617 600,000 2021-02-23
319 2022-01-13 140,170 0 23.3617 600,000 2021-02-23
320 2022-01-12 140,170 0 23.3617 600,000 2021-02-23
321 2022-01-11 140,170 0 23.3617 600,000 2021-02-23
322 2022-01-10 140,170 0 23.3617 600,000 2021-02-23
323 2022-01-07 140,170 0 23.3617 600,000 2021-02-23
324 2022-01-06 140,170 0 23.3617 600,000 2021-02-23
325 2022-01-05 140,170 0 23.3617 600,000 2021-02-23
326 2022-01-04 140,170 0 23.3617 600,000 2021-02-23
327 2022-01-03 140,170 0 23.3617 600,000 2021-02-23
328 2021-12-31 140,170 0 23.3617 600,000 2021-02-23
329 2021-12-30 140,170 0 23.3617 600,000 2021-02-23
330 2021-12-29 140,170 200 23.3617 600,000 2021-02-23
331 2021-12-28 139,970 0 23.3283 600,000 2021-02-23
332 2021-12-24 139,970 0 23.3283 600,000 2021-02-23
333 2021-12-23 139,970 0 23.3283 600,000 2021-02-23
334 2021-12-22 139,970 0 23.3283 600,000 2021-02-23
335 2021-12-21 139,970 0 23.3283 600,000 2021-02-23
336 2021-12-20 139,970 0 23.3283 600,000 2021-02-23
337 2021-12-17 139,970 0 23.3283 600,000 2021-02-23
338 2021-12-16 139,970 0 23.3283 600,000 2021-02-23
339 2021-12-15 139,970 0 23.3283 600,000 2021-02-23
340 2021-12-14 139,970 0 23.3283 600,000 2021-02-23
341 2021-12-13 139,970 0 23.3283 600,000 2021-02-23
342 2021-12-10 139,970 300 23.3283 600,000 2021-02-23
343 2021-12-09 139,670 800 23.2783 600,000 2021-02-23
344 2021-12-08 138,870 0 23.1450 600,000 2021-02-23
345 2021-12-07 138,870 0 23.1450 600,000 2021-02-23
346 2021-12-06 138,870 0 23.1450 600,000 2021-02-23
347 2021-12-03 138,870 0 23.1450 600,000 2021-02-23
348 2021-12-02 138,870 0 23.1450 600,000 2021-02-23
349 2021-12-01 138,870 0 23.1450 600,000 2021-02-23
350 2021-11-30 138,870 0 23.1450 600,000 2021-02-23
351 2021-11-29 138,870 0 23.1450 600,000 2021-02-23
352 2021-11-26 138,870 0 23.1450 600,000 2021-02-23
353 2021-11-25 138,870 0 23.1450 600,000 2021-02-23
354 2021-11-24 138,870 0 23.1450 600,000 2021-02-23
355 2021-11-23 138,870 0 23.1450 600,000 2021-02-23
356 2021-11-22 138,870 0 23.1450 600,000 2021-02-23
357 2021-11-19 138,870 0 23.1450 600,000 2021-02-23
358 2021-11-18 138,870 0 23.1450 600,000 2021-02-23
359 2021-11-17 138,870 0 23.1450 600,000 2021-02-23
360 2021-11-16 138,870 0 23.1450 600,000 2021-02-23
361 2021-11-15 138,870 0 23.1450 600,000 2021-02-23
362 2021-11-12 138,870 0 23.1450 600,000 2021-02-23
363 2021-11-11 138,870 0 23.1450 600,000 2021-02-23
364 2021-11-10 138,870 0 23.1450 600,000 2021-02-23
365 2021-11-09 138,870 0 23.1450 600,000 2021-02-23
366 2021-11-08 138,870 0 23.1450 600,000 2021-02-23
367 2021-11-05 138,870 0 23.1450 600,000 2021-02-23
368 2021-11-04 138,870 0 23.1450 600,000 2021-02-23
369 2021-11-03 138,870 0 23.1450 600,000 2021-02-23
370 2021-11-02 138,870 0 23.1450 600,000 2021-02-23
371 2021-11-01 138,870 600 23.1450 600,000 2021-02-23
372 2021-10-29 138,270 0 23.0450 600,000 2021-02-23
373 2021-10-28 138,270 0 23.0450 600,000 2021-02-23
374 2021-10-27 138,270 0 23.0450 600,000 2021-02-23
375 2021-10-26 138,270 0 23.0450 600,000 2021-02-23
376 2021-10-25 138,270 0 23.0450 600,000 2021-02-23
377 2021-10-22 138,270 0 23.0450 600,000 2021-02-23
378 2021-10-21 138,270 0 23.0450 600,000 2021-02-23
379 2021-10-20 138,270 0 23.0450 600,000 2021-02-23
380 2021-10-19 138,270 100 23.0450 600,000 2021-02-23
381 2021-10-18 138,170 0 23.0283 600,000 2021-02-23
382 2021-10-15 138,170 0 23.0283 600,000 2021-02-23
383 2021-10-12 138,170 600 23.0283 600,000 2021-02-23
384 2021-10-11 137,570 0 22.9283 600,000 2021-02-23
385 2021-10-08 137,570 0 22.9283 600,000 2021-02-23
386 2021-10-07 137,570 -400 22.9283 600,000 2021-02-23
387 2021-10-06 137,970 -8,000 22.9950 600,000 2021-02-23
388 2021-10-05 145,970 300 24.3283 600,000 2021-02-23
389 2021-10-04 145,670 0 24.2783 600,000 2021-02-23
390 2021-09-30 145,670 200 24.2783 600,000 2021-02-23
391 2021-09-29 145,470 6,500 24.2450 600,000 2021-02-23
392 2021-09-28 138,970 0 23.1617 600,000 2021-02-23
393 2021-09-27 138,970 4,000 23.1617 600,000 2021-02-23
394 2021-09-24 134,970 0 22.4950 600,000 2021-02-23
395 2021-09-23 134,970 -35,400 22.4950 600,000 2021-02-23
396 2021-09-21 170,370 24,400 28.3950 600,000 2021-02-23
397 2021-09-20 145,970 4,000 24.3283 600,000 2021-02-23
398 2021-09-17 141,970 -4,000 23.6617 600,000 2021-02-23
399 2021-09-16 145,970 -8,000 24.3283 600,000 2021-02-23
400 2021-09-15 153,970 -10,000 25.6617 600,000 2021-02-23
401 2021-09-14 163,970 -5,000 27.3283 600,000 2021-02-23
402 2021-09-13 168,970 0 28.1617 600,000 2021-02-23
403 2021-09-10 168,970 0 28.1617 600,000 2021-02-23
404 2021-09-09 168,970 7,900 28.1617 600,000 2021-02-23
405 2021-09-08 161,070 5,000 26.8450 600,000 2021-02-23
406 2021-09-07 156,070 -9,000 26.0117 600,000 2021-02-23
407 2021-09-06 165,070 0 27.5117 600,000 2021-02-23
408 2021-09-03 165,070 4,000 27.5117 600,000 2021-02-23
409 2021-09-02 161,070 0 26.8450 600,000 2021-02-23
410 2021-09-01 161,070 200 26.8450 600,000 2021-02-23
411 2021-08-31 160,870 -100 26.8117 600,000 2021-02-23
412 2021-08-30 160,970 -4,000 26.8283 600,000 2021-02-23
413 2021-08-27 164,970 0 27.4950 600,000 2021-02-23
414 2021-08-26 164,970 -400 27.4950 600,000 2021-02-23
415 2021-08-25 165,370 0 27.5617 600,000 2021-02-23
416 2021-08-24 165,370 -8,100 27.5617 600,000 2021-02-23
417 2021-08-23 173,470 0 28.9117 600,000 2021-02-23
418 2021-08-20 173,470 -100 28.9117 600,000 2021-02-23
419 2021-08-19 173,570 -20,000 28.9283 600,000 2021-02-23
420 2021-08-18 193,570 0 32.2617 600,000 2021-02-23
421 2021-08-17 193,570 0 32.2617 600,000 2021-02-23
422 2021-08-16 193,570 2,200 32.2617 600,000 2021-02-23
423 2021-08-13 191,370 0 31.8950 600,000 2021-02-23
424 2021-08-12 191,370 -4,000 31.8950 600,000 2021-02-23
425 2021-08-11 195,370 35,000 32.5617 600,000 2021-02-23
426 2021-08-10 160,370 0 26.7283 600,000 2021-02-23
427 2021-08-09 160,370 5,000 26.7283 600,000 2021-02-23
428 2021-08-06 155,370 0 25.8950 600,000 2021-02-23
429 2021-08-05 155,370 -10,000 25.8950 600,000 2021-02-23
430 2021-08-04 165,370 21,000 27.5617 600,000 2021-02-23
431 2021-08-03 144,370 0 24.0617 600,000 2021-02-23
432 2021-08-02 144,370 3,900 24.0617 600,000 2021-02-23
433 2021-07-30 140,470 0 23.4117 600,000 2021-02-23
434 2021-07-29 140,470 -10,000 23.4117 600,000 2021-02-23
435 2021-07-28 150,470 12,000 25.0783 600,000 2021-02-23
436 2021-07-27 138,470 1,000 23.0783 600,000 2021-02-23
437 2021-07-26 137,470 0 22.9117 600,000 2021-02-23
438 2021-07-23 137,470 5,000 22.9117 600,000 2021-02-23
439 2021-07-22 132,470 0 22.0783 600,000 2021-02-23
440 2021-07-21 132,470 0 22.0783 600,000 2021-02-23
441 2021-07-20 132,470 0 22.0783 600,000 2021-02-23
442 2021-07-19 132,470 0 22.0783 600,000 2021-02-23
443 2021-07-16 132,470 -5,000 22.0783 600,000 2021-02-23
444 2021-07-15 137,470 0 22.9117 600,000 2021-02-23
445 2021-07-14 137,470 -5,000 22.9117 600,000 2021-02-23
446 2021-07-13 142,470 0 23.7450 600,000 2021-02-23
447 2021-07-12 142,470 -5,000 23.7450 600,000 2021-02-23
448 2021-07-09 147,470 0 24.5783 600,000 2021-02-23
449 2021-07-08 147,470 0 24.5783 600,000 2021-02-23
450 2021-07-07 147,470 0 24.5783 600,000 2021-02-23
451 2021-07-06 147,470 -6,000 24.5783 600,000 2021-02-23
452 2021-07-05 153,470 0 25.5783 600,000 2021-02-23
453 2021-07-02 153,470 0 25.5783 600,000 2021-02-23
454 2021-06-30 153,470 0 25.5783 600,000 2021-02-23
455 2021-06-29 153,470 0 25.5783 600,000 2021-02-23
456 2021-06-28 153,470 0 25.5783 600,000 2021-02-23
457 2021-06-25 153,470 0 25.5783 600,000 2021-02-23
458 2021-06-24 153,470 -100 25.5783 600,000 2021-02-23
459 2021-06-23 153,570 0 25.5950 600,000 2021-02-23
460 2021-06-22 153,570 0 25.5950 600,000 2021-02-23
461 2021-06-21 153,570 -100 25.5950 600,000 2021-02-23
462 2021-06-18 153,670 1,300 25.6117 600,000 2021-02-23
463 2021-06-17 152,370 -6,000 25.3950 600,000 2021-02-23
464 2021-06-16 158,370 2,000 26.3950 600,000 2021-02-23
465 2021-06-15 156,370 -100 26.0617 600,000 2021-02-23
466 2021-06-11 156,470 0 26.0783 600,000 2021-02-23
467 2021-06-10 156,470 0 26.0783 600,000 2021-02-23
468 2021-06-09 156,470 0 26.0783 600,000 2021-02-23
469 2021-06-08 156,470 29,600 26.0783 600,000 2021-02-23
470 2021-06-07 126,870 0 21.1450 600,000 2021-02-23
471 2021-06-04 126,870 0 21.1450 600,000 2021-02-23
472 2021-06-03 126,870 0 21.1450 600,000 2021-02-23
473 2021-06-02 126,870 0 21.1450 600,000 2021-02-23
474 2021-06-01 126,870 100 21.1450 600,000 2021-02-23
475 2021-05-31 126,770 0 21.1283 600,000 2021-02-23
476 2021-05-28 126,770 -500 21.1283 600,000 2021-02-23
477 2021-05-27 127,270 0 21.2117 600,000 2021-02-23
478 2021-05-26 127,270 0 21.2117 600,000 2021-02-23
479 2021-05-25 127,270 0 21.2117 600,000 2021-02-23
480 2021-05-24 127,270 0 21.2117 600,000 2021-02-23
481 2021-05-21 127,270 0 21.2117 600,000 2021-02-23
482 2021-05-20 127,270 0 21.2117 600,000 2021-02-23
483 2021-05-18 127,270 0 21.2117 600,000 2021-02-23
484 2021-05-17 127,270 0 21.2117 600,000 2021-02-23
485 2021-05-14 127,270 4,000 21.2117 600,000 2021-02-23
486 2021-05-13 123,270 -4,000 20.5450 600,000 2021-02-23
487 2021-05-12 127,270 0 21.2117 600,000 2021-02-23
488 2021-05-11 127,270 0 21.2117 600,000 2021-02-23
489 2021-05-10 127,270 4,000 21.2117 600,000 2021-02-23
490 2021-05-07 123,270 0 20.5450 600,000 2021-02-23
491 2021-05-06 123,270 0 20.5450 600,000 2021-02-23
492 2021-05-05 123,270 -5,200 20.5450 600,000 2021-02-23
493 2021-05-04 128,470 -300 21.4117 600,000 2021-02-23
494 2021-05-03 128,770 0 21.4617 600,000 2021-02-23
495 2021-04-30 128,770 0 21.4617 600,000 2021-02-23
496 2021-04-29 128,770 0 21.4617 600,000 2021-02-23
497 2021-04-28 128,770 0 21.4617 600,000 2021-02-23
498 2021-04-27 128,770 -5,000 21.4617 600,000 2021-02-23
499 2021-04-26 133,770 500 22.2950 600,000 2021-02-23
500 2021-04-23 133,270 0 22.2117 600,000 2021-02-23
501 2021-04-22 133,270 -100 22.2117 600,000 2021-02-23
502 2021-04-21 133,370 5,000 22.2283 600,000 2021-02-23
503 2021-04-20 128,370 0 21.3950 600,000 2021-02-23
504 2021-04-19 128,370 -100 21.3950 600,000 2021-02-23
505 2021-04-16 128,470 0 21.4117 600,000 2021-02-23
506 2021-04-15 128,470 0 21.4117 600,000 2021-02-23
507 2021-04-14 128,470 0 21.4117 600,000 2021-02-23
508 2021-04-13 128,470 0 21.4117 600,000 2021-02-23
509 2021-04-12 128,470 0 21.4117 600,000 2021-02-23
510 2021-04-09 128,470 0 21.4117 600,000 2021-02-23
511 2021-04-08 128,470 0 21.4117 600,000 2021-02-23
512 2021-04-07 128,470 0 21.4117 600,000 2021-02-23
513 2021-04-01 128,470 -100 21.4117 600,000 2021-02-23
514 2021-03-31 128,570 -100 21.4283 600,000 2021-02-23
515 2021-03-30 128,670 -2,500 21.4450 600,000 2021-02-23
516 2021-03-29 131,170 0 21.8617 600,000 2021-02-23
517 2021-03-26 131,170 0 21.8617 600,000 2021-02-23
518 2021-03-25 131,170 0 21.8617 600,000 2021-02-23
519 2021-03-24 131,170 -100 21.8617 600,000 2021-02-23
520 2021-03-23 131,270 0 21.8783 600,000 2021-02-23
521 2021-03-22 131,270 -5,100 21.8783 600,000 2021-02-23
522 2021-03-19 136,370 4,800 22.7283 600,000 2021-02-23
523 2021-03-18 131,570 0 21.9283 600,000 2021-02-23
524 2021-03-17 131,570 0 21.9283 600,000 2021-02-23
525 2021-03-16 131,570 0 21.9283 600,000 2021-02-23
526 2021-03-15 131,570 0 21.9283 600,000 2021-02-23
527 2021-03-12 131,570 -10,000 21.9283 600,000 2021-02-23
528 2021-03-11 141,570 600 23.5950 600,000 2021-02-23
529 2021-03-10 140,970 0 23.4950 600,000 2021-02-23
530 2021-03-09 140,970 0 23.4950 600,000 2021-02-23
531 2021-03-08 140,970 -200 23.4950 600,000 2021-02-23
532 2021-03-05 141,170 0 23.5283 600,000 2021-02-23
533 2021-03-04 141,170 -25,500 23.5283 600,000 2021-02-23
534 2021-03-03 166,670 5,000 27.7783 600,000 2021-02-23
535 2021-03-02 161,670 0 26.9450 600,000 2021-02-23
536 2021-03-01 161,670 2,000 26.9450 600,000 2021-02-23
537 2021-02-26 159,670 5,000 26.6117 600,000 2021-02-23
538 2021-02-25 154,670 -900 25.7783 600,000 2021-02-23
539 2021-02-24 155,570 -110,800 25.9283 600,000 2021-02-23
540 2021-02-23 266,370 6,000 44.3950 600,000 2021-02-23
541 2021-02-22 260,370 1,000 32.5463 800,000 2020-07-29
542 2021-02-19 259,370 0 32.4213 800,000 2020-07-29
543 2021-02-18 259,370 57,000 32.4213 800,000 2020-07-29
544 2021-02-17 202,370 -6,000 25.2963 800,000 2020-07-29
545 2021-02-16 208,370 -6,000 26.0463 800,000 2020-07-29
546 2021-02-11 214,370 0 26.7963 800,000 2020-07-29
547 2021-02-10 214,370 23,000 26.7963 800,000 2020-07-29
548 2021-02-09 191,370 10,000 23.9213 800,000 2020-07-29
549 2021-02-08 181,370 -10,000 22.6713 800,000 2020-07-29
550 2021-02-05 191,370 -5,000 23.9213 800,000 2020-07-29
551 2021-02-04 196,370 -5,000 24.5463 800,000 2020-07-29
552 2021-02-03 201,370 5,000 25.1713 800,000 2020-07-29
553 2021-02-02 196,370 9,100 24.5463 800,000 2020-07-29
554 2021-02-01 187,270 -22,000 23.4088 800,000 2020-07-29
555 2021-01-29 209,270 -8,200 26.1588 800,000 2020-07-29
556 2021-01-28 217,470 0 27.1838 800,000 2020-07-29
557 2021-01-27 217,470 -7,000 27.1838 800,000 2020-07-29
558 2021-01-26 224,470 0 28.0588 800,000 2020-07-29
559 2021-01-25 224,470 -5,000 28.0588 800,000 2020-07-29
560 2021-01-22 229,470 0 28.6838 800,000 2020-07-29
561 2021-01-21 229,470 4,700 28.6838 800,000 2020-07-29
562 2021-01-20 224,770 -4,300 28.0963 800,000 2020-07-29
563 2021-01-19 229,070 -200 28.6338 800,000 2020-07-29
564 2021-01-18 229,270 25,900 28.6588 800,000 2020-07-29
565 2021-01-15 203,370 4,500 25.4213 800,000 2020-07-29
566 2021-01-14 198,870 500 24.8588 800,000 2020-07-29
567 2021-01-13 198,370 5,700 24.7963 800,000 2020-07-29
568 2021-01-12 192,670 100 24.0838 800,000 2020-07-29
569 2021-01-11 192,570 -16,000 24.0713 800,000 2020-07-29
570 2021-01-08 208,570 13,800 26.0713 800,000 2020-07-29
571 2021-01-07 194,770 0 24.3463 800,000 2020-07-29
572 2021-01-06 194,770 1,000 24.3463 800,000 2020-07-29
573 2021-01-05 193,770 9,900 24.2213 800,000 2020-07-29
574 2021-01-04 183,870 -10,000 22.9838 800,000 2020-07-29
575 2020-12-31 193,870 0 24.2338 800,000 2020-07-29
576 2020-12-30 193,870 0 24.2338 800,000 2020-07-29
577 2020-12-29 193,870 37,000 24.2338 800,000 2020-07-29
578 2020-12-28 156,870 -20,100 19.6088 800,000 2020-07-29
579 2020-12-24 176,970 0 22.1213 800,000 2020-07-29
580 2020-12-23 176,970 0 22.1213 800,000 2020-07-29
581 2020-12-22 176,970 0 22.1213 800,000 2020-07-29
582 2020-12-21 176,970 0 22.1213 800,000 2020-07-29
583 2020-12-18 176,970 -1,100 22.1213 800,000 2020-07-29
584 2020-12-17 178,070 0 22.2588 800,000 2020-07-29
585 2020-12-16 178,070 0 22.2588 800,000 2020-07-29
586 2020-12-15 178,070 0 22.2588 800,000 2020-07-29
587 2020-12-14 178,070 -3,600 22.2588 800,000 2020-07-29
588 2020-12-11 181,670 -11,000 22.7088 800,000 2020-07-29
589 2020-12-10 192,670 0 24.0838 800,000 2020-07-29
590 2020-12-09 192,670 0 24.0838 800,000 2020-07-29
591 2020-12-08 192,670 0 24.0838 800,000 2020-07-29
592 2020-12-07 192,670 0 24.0838 800,000 2020-07-29
593 2020-12-04 192,670 2,600 24.0838 800,000 2020-07-29
594 2020-12-03 190,070 0 23.7588 800,000 2020-07-29
595 2020-12-02 190,070 -3,000 23.7588 800,000 2020-07-29
596 2020-12-01 193,070 0 24.1338 800,000 2020-07-29
597 2020-11-30 193,070 0 24.1338 800,000 2020-07-29
598 2020-11-27 193,070 0 24.1338 800,000 2020-07-29
599 2020-11-26 193,070 -400 24.1338 800,000 2020-07-29
600 2020-11-25 193,470 0 24.1838 800,000 2020-07-29
601 2020-11-24 193,470 -100 24.1838 800,000 2020-07-29
602 2020-11-23 193,570 -3,000 24.1963 800,000 2020-07-29
603 2020-11-20 196,570 0 24.5713 800,000 2020-07-29
604 2020-11-19 196,570 0 24.5713 800,000 2020-07-29
605 2020-11-18 196,570 -6,000 24.5713 800,000 2020-07-29
606 2020-11-17 202,570 0 25.3213 800,000 2020-07-29
607 2020-11-16 202,570 1,000 25.3213 800,000 2020-07-29
608 2020-11-13 201,570 -500 25.1963 800,000 2020-07-29
609 2020-11-12 202,070 -4,400 25.2588 800,000 2020-07-29
610 2020-11-11 206,470 0 25.8088 800,000 2020-07-29
611 2020-11-10 206,470 0 25.8088 800,000 2020-07-29
612 2020-11-09 206,470 0 25.8088 800,000 2020-07-29
613 2020-11-06 206,470 0 25.8088 800,000 2020-07-29
614 2020-11-05 206,470 0 25.8088 800,000 2020-07-29
615 2020-11-04 206,470 0 25.8088 800,000 2020-07-29
616 2020-11-03 206,470 -6,000 25.8088 800,000 2020-07-29
617 2020-11-02 212,470 -3,000 26.5588 800,000 2020-07-29
618 2020-10-30 215,470 0 26.9338 800,000 2020-07-29
619 2020-10-29 215,470 0 26.9338 800,000 2020-07-29
620 2020-10-28 215,470 0 26.9338 800,000 2020-07-29
621 2020-10-27 215,470 -1,800 26.9338 800,000 2020-07-29
622 2020-10-23 217,270 0 27.1588 800,000 2020-07-29
623 2020-10-22 217,270 -400 27.1588 800,000 2020-07-29
624 2020-10-21 217,670 0 27.2088 800,000 2020-07-29
625 2020-10-20 217,670 -100 27.2088 800,000 2020-07-29
626 2020-10-19 217,770 0 27.2213 800,000 2020-07-29
627 2020-10-16 217,770 -200 27.2213 800,000 2020-07-29
628 2020-10-15 217,970 0 27.2463 800,000 2020-07-29
629 2020-10-14 217,970 0 27.2463 800,000 2020-07-29
630 2020-10-12 217,970 0 27.2463 800,000 2020-07-29
631 2020-10-09 217,970 -4,700 27.2463 800,000 2020-07-29
632 2020-10-08 222,670 0 27.8338 800,000 2020-07-29
633 2020-10-07 222,670 0 27.8338 800,000 2020-07-29
634 2020-10-06 222,670 5,200 27.8338 800,000 2020-07-29
635 2020-10-05 217,470 0 27.1838 800,000 2020-07-29
636 2020-09-30 217,470 0 27.1838 800,000 2020-07-29
637 2020-09-29 217,470 0 27.1838 800,000 2020-07-29
638 2020-09-28 217,470 0 27.1838 800,000 2020-07-29
639 2020-09-25 217,470 2,800 27.1838 800,000 2020-07-29
640 2020-09-24 214,670 0 26.8338 800,000 2020-07-29
641 2020-09-23 214,670 0 26.8338 800,000 2020-07-29
642 2020-09-22 214,670 0 26.8338 800,000 2020-07-29
643 2020-09-21 214,670 0 26.8338 800,000 2020-07-29
644 2020-09-18 214,670 -2,860 26.8338 800,000 2020-07-29
645 2020-09-17 217,530 9,000 27.1913 800,000 2020-07-29
646 2020-09-16 208,530 0 26.0663 800,000 2020-07-29
647 2020-09-15 208,530 0 26.0663 800,000 2020-07-29
648 2020-09-14 208,530 0 26.0663 800,000 2020-07-29
649 2020-09-11 208,530 -26,400 26.0663 800,000 2020-07-29
650 2020-09-10 234,930 3,000 29.3663 800,000 2020-07-29
651 2020-09-09 231,930 -3,000 28.9913 800,000 2020-07-29
652 2020-09-08 234,930 0 29.3663 800,000 2020-07-29
653 2020-09-07 234,930 0 29.3663 800,000 2020-07-29
654 2020-09-04 234,930 -27,000 29.3663 800,000 2020-07-29
655 2020-09-03 261,930 29,900 32.7413 800,000 2020-07-29
656 2020-09-02 232,030 0 29.0038 800,000 2020-07-29
657 2020-09-01 232,030 0 29.0038 800,000 2020-07-29
658 2020-08-31 232,030 0 29.0038 800,000 2020-07-29
659 2020-08-28 232,030 0 29.0038 800,000 2020-07-29
660 2020-08-27 232,030 -2,900 29.0038 800,000 2020-07-29
661 2020-08-26 234,930 0 29.3663 800,000 2020-07-29
662 2020-08-25 234,930 0 29.3663 800,000 2020-07-29
663 2020-08-24 234,930 0 29.3663 800,000 2020-07-29
664 2020-08-21 234,930 9,000 29.3663 800,000 2020-07-29
665 2020-08-20 225,930 0 28.2413 800,000 2020-07-29
666 2020-08-19 225,930 0 28.2413 800,000 2020-07-29
667 2020-08-18 225,930 0 28.2413 800,000 2020-07-29
668 2020-08-17 225,930 0 28.2413 800,000 2020-07-29
669 2020-08-14 225,930 -1,000 28.2413 800,000 2020-07-29
670 2020-08-13 226,930 0 28.3663 800,000 2020-07-29
671 2020-08-12 226,930 0 28.3663 800,000 2020-07-29
672 2020-08-11 226,930 0 28.3663 800,000 2020-07-29
673 2020-08-10 226,930 14,000 28.3663 800,000 2020-07-29
674 2020-08-07 212,930 0 26.6163 800,000 2020-07-29
675 2020-08-06 212,930 0 26.6163 800,000 2020-07-29
676 2020-08-05 212,930 700 26.6163 800,000 2020-07-29
677 2020-08-04 212,230 -15,000 26.5288 800,000 2020-07-29
678 2020-08-03 227,230 0 28.4038 800,000 2020-07-29
679 2020-07-31 227,230 -3,100 28.4038 800,000 2020-07-29
680 2020-07-30 230,330 -200,000 28.7913 800,000 2020-07-29
681 2020-07-29 430,330 -3,000 53.7913 800,000 2020-07-29
682 2020-07-28 433,330 98,500 43.3330 1,000,000 2020-05-20
683 2020-07-27 334,830 0 33.4830 1,000,000 2020-05-20
684 2020-07-24 334,830 0 33.4830 1,000,000 2020-05-20
685 2020-07-23 334,830 0 33.4830 1,000,000 2020-05-20
686 2020-07-22 334,830 0 33.4830 1,000,000 2020-05-20
687 2020-07-21 334,830 0 33.4830 1,000,000 2020-05-20
688 2020-07-20 334,830 37,400 33.4830 1,000,000 2020-05-20
689 2020-07-17 297,430 -100 29.7430 1,000,000 2020-05-20
690 2020-07-16 297,530 500 29.7530 1,000,000 2020-05-20
691 2020-07-15 297,030 34,000 29.7030 1,000,000 2020-05-20
692 2020-07-14 263,030 -17,900 26.3030 1,000,000 2020-05-20
693 2020-07-13 280,930 8,400 28.0930 1,000,000 2020-05-20
694 2020-07-10 272,530 -100 27.2530 1,000,000 2020-05-20
695 2020-07-09 272,630 17,400 27.2630 1,000,000 2020-05-20
696 2020-07-08 255,230 24,500 25.5230 1,000,000 2020-05-20
697 2020-07-07 230,730 400 23.0730 1,000,000 2020-05-20
698 2020-07-06 230,330 41,972 23.0330 1,000,000 2020-05-20
699 2020-07-03 188,358 50,000 18.8358 1,000,000 2020-05-20
700 2020-07-02 138,358 0 13.8358 1,000,000 2020-05-20
701 2020-06-30 138,358 0 13.8358 1,000,000 2020-05-20
702 2020-06-29 138,358 -300 13.8358 1,000,000 2020-05-20
703 2020-06-26 138,658 -1,200 13.8658 1,000,000 2020-05-20
704 2020-06-24 139,858 -200 13.9858 1,000,000 2020-05-20
705 2020-06-23 140,058 -11,000 14.0058 1,000,000 2020-05-20
706 2020-06-22 151,058 0 15.1058 1,000,000 2020-05-20
707 2020-06-19 151,058 0 15.1058 1,000,000 2020-05-20
708 2020-06-18 151,058 100 15.1058 1,000,000 2020-05-20
709 2020-06-17 150,958 2,400 15.0958 1,000,000 2020-05-20
710 2020-06-16 148,558 -78,000 14.8558 1,000,000 2020-05-20
711 2020-06-15 226,558 0 22.6558 1,000,000 2020-05-20
712 2020-06-12 226,558 0 22.6558 1,000,000 2020-05-20
713 2020-06-11 226,558 0 22.6558 1,000,000 2020-05-20
714 2020-06-10 226,558 0 22.6558 1,000,000 2020-05-20
715 2020-06-09 226,558 6,000 22.6558 1,000,000 2020-05-20
716 2020-06-08 220,558 0 22.0558 1,000,000 2020-05-20
717 2020-06-05 220,558 -100 22.0558 1,000,000 2020-05-20
718 2020-06-04 220,658 0 22.0658 1,000,000 2020-05-20
719 2020-06-03 220,658 13,600 22.0658 1,000,000 2020-05-20
720 2020-06-02 207,058 0 20.7058 1,000,000 2020-05-20
721 2020-06-01 207,058 0 20.7058 1,000,000 2020-05-20
722 2020-05-29 207,058 -100 20.7058 1,000,000 2020-05-20
723 2020-05-28 207,158 0 20.7158 1,000,000 2020-05-20
724 2020-05-27 207,158 0 20.7158 1,000,000 2020-05-20
725 2020-05-26 207,158 -100 20.7158 1,000,000 2020-05-20
726 2020-05-25 207,258 0 20.7258 1,000,000 2020-05-20
727 2020-05-22 207,258 -300 20.7258 1,000,000 2020-05-20
728 2020-05-21 207,558 0 20.7558 1,000,000 2020-05-20
729 2020-05-20 207,558 -200 20.7558 1,000,000 2020-05-20
730 2020-05-19 207,758 0 20.7758 1,000,000 2020-05-19
731 2020-05-18 207,758 0 20.7758 1,000,000 2020-05-18
732 2020-05-15 207,758 0 20.7758 1,000,000 2020-05-15
733 2020-05-14 207,758 -100 20.7758 1,000,000 2020-05-13
734 2020-05-13 207,858 -100 20.7858 1,000,000 2020-05-13
735 2020-05-12 207,958 9,000 20.7958 1,000,000 2019-11-13
736 2020-05-11 198,958 0 19.8958 1,000,000 2019-11-13
737 2020-05-08 198,958 140 19.8958 1,000,000 2019-11-13
738 2020-05-07 198,818 0 19.8818 1,000,000 2019-11-13
739 2020-05-06 198,818 -14,000 19.8818 1,000,000 2019-11-13
740 2020-05-05 212,818 0 21.2818 1,000,000 2019-11-13
741 2020-05-04 212,818 0 21.2818 1,000,000 2019-11-13
742 2020-04-29 212,818 -3,000 21.2818 1,000,000 2019-11-13
743 2020-04-28 215,818 0 21.5818 1,000,000 2019-11-13
744 2020-04-27 215,818 -100 21.5818 1,000,000 2019-11-13
745 2020-04-24 215,918 0 21.5918 1,000,000 2019-11-13
746 2020-04-23 215,918 -200 21.5918 1,000,000 2019-11-13
747 2020-04-22 216,118 -200 21.6118 1,000,000 2019-11-13
748 2020-04-21 216,318 0 21.6318 1,000,000 2019-11-13
749 2020-04-20 216,318 -9,500 21.6318 1,000,000 2019-11-13
750 2020-04-17 225,818 0 22.5818 1,000,000 2019-11-13
751 2020-04-16 225,818 -100 22.5818 1,000,000 2019-11-13
752 2020-04-15 225,918 3,900 22.5918 1,000,000 2019-11-13
753 2020-04-14 222,018 0 22.2018 1,000,000 2019-11-13
754 2020-04-09 222,018 15,000 22.2018 1,000,000 2019-11-13
755 2020-04-08 207,018 -29,500 20.7018 1,000,000 2019-11-13
756 2020-04-07 236,518 -500 23.6518 1,000,000 2019-11-13
757 2020-04-06 237,018 -500 23.7018 1,000,000 2019-11-13
758 2020-04-03 237,518 26,500 23.7518 1,000,000 2019-11-13
759 2020-04-02 211,018 0 21.1018 1,000,000 2019-11-13
760 2020-04-01 211,018 -300 21.1018 1,000,000 2019-11-13
761 2020-03-31 211,318 -500 21.1318 1,000,000 2019-11-13
762 2020-03-30 211,818 500 21.1818 1,000,000 2019-11-13
763 2020-03-27 211,318 -1,000 21.1318 1,000,000 2019-11-13
764 2020-03-26 212,318 4,000 21.2318 1,000,000 2019-11-13
765 2020-03-25 208,318 10,500 20.8318 1,000,000 2019-11-13
766 2020-03-24 197,818 3,500 19.7818 1,000,000 2019-11-13
767 2020-03-23 194,318 1,500 19.4318 1,000,000 2019-11-13
768 2020-03-20 192,818 79,900 19.2818 1,000,000 2019-11-13
769 2020-03-19 112,918 -55,500 11.2918 1,000,000 2019-11-13
770 2020-03-18 168,418 0 16.8418 1,000,000 2019-11-13
771 2020-03-17 168,418 -8,600 16.8418 1,000,000 2019-11-13
772 2020-03-16 177,018 0 17.7018 1,000,000 2019-11-13
773 2020-03-13 177,018 0 17.7018 1,000,000 2019-11-13
774 2020-03-12 177,018 0 17.7018 1,000,000 2019-11-13
775 2020-03-11 177,018 -1,000 17.7018 1,000,000 2019-11-13
776 2020-03-10 178,018 -900 17.8018 1,000,000 2019-11-13
777 2020-03-09 178,918 5,100 17.8918 1,000,000 2019-11-13
778 2020-03-06 173,818 900 17.3818 1,000,000 2019-11-13
779 2020-03-05 172,918 2,000 17.2918 1,000,000 2019-11-13
780 2020-03-04 170,918 0 17.0918 1,000,000 2019-11-13
781 2020-03-03 170,918 0 17.0918 1,000,000 2019-11-13
782 2020-03-02 170,918 0 17.0918 1,000,000 2019-11-13
783 2020-02-28 170,918 0 17.0918 1,000,000 2019-11-13
784 2020-02-27 170,918 0 17.0918 1,000,000 2019-11-13
785 2020-02-26 170,918 4,000 17.0918 1,000,000 2019-11-13
786 2020-02-25 166,918 100 16.6918 1,000,000 2019-11-13
787 2020-02-24 166,818 1,100 16.6818 1,000,000 2019-11-13
788 2020-02-21 165,718 -100 16.5718 1,000,000 2019-11-13
789 2020-02-20 165,818 0 16.5818 1,000,000 2019-11-13
790 2020-02-19 165,818 900 16.5818 1,000,000 2019-11-13
791 2020-02-18 164,918 0 16.4918 1,000,000 2019-11-13
792 2020-02-17 164,918 0 16.4918 1,000,000 2019-11-13
793 2020-02-14 164,918 0 16.4918 1,000,000 2019-11-13
794 2020-02-13 164,918 1,000 16.4918 1,000,000 2019-11-13
795 2020-02-12 163,918 0 16.3918 1,000,000 2019-11-13
796 2020-02-11 163,918 0 16.3918 1,000,000 2019-11-13
797 2020-02-10 163,918 1,800 16.3918 1,000,000 2019-11-13
798 2020-02-07 162,118 300 16.2118 1,000,000 2019-11-13
799 2020-02-06 161,818 200 16.1818 1,000,000 2019-11-13
800 2020-02-05 161,618 6,200 16.1618 1,000,000 2019-11-13
801 2020-02-04 155,418 2,500 15.5418 1,000,000 2019-11-13
802 2020-02-03 152,918 16,000 15.2918 1,000,000 2019-11-13
803 2020-01-31 136,918 -1,200 13.6918 1,000,000 2019-11-13
804 2020-01-30 138,118 0 13.8118 1,000,000 2019-11-13
805 2020-01-29 138,118 0 13.8118 1,000,000 2019-11-13
806 2020-01-24 138,118 0 13.8118 1,000,000 2019-11-13
807 2020-01-23 138,118 -2,700 13.8118 1,000,000 2019-11-13
808 2020-01-22 140,818 -200 14.0818 1,000,000 2019-11-13
809 2020-01-21 141,018 0 14.1018 1,000,000 2019-11-13
810 2020-01-20 141,018 0 14.1018 1,000,000 2019-11-13
811 2020-01-17 141,018 0 14.1018 1,000,000 2019-11-13
812 2020-01-16 141,018 0 14.1018 1,000,000 2019-11-13
813 2020-01-15 141,018 300 14.1018 1,000,000 2019-11-13
814 2020-01-14 140,718 -100 14.0718 1,000,000 2019-11-13
815 2020-01-13 140,818 -5,700 14.0818 1,000,000 2019-11-13
816 2020-01-10 146,518 0 14.6518 1,000,000 2019-11-13
817 2020-01-09 146,518 0 14.6518 1,000,000 2019-11-13
818 2020-01-08 146,518 -900 14.6518 1,000,000 2019-11-13
819 2020-01-07 147,418 0 14.7418 1,000,000 2019-11-13
820 2020-01-06 147,418 0 14.7418 1,000,000 2019-11-13
821 2020-01-03 147,418 0 14.7418 1,000,000 2019-11-13
822 2020-01-02 147,418 1,000 14.7418 1,000,000 2019-11-13
823 2019-12-31 146,418 0 14.6418 1,000,000 2019-11-13
824 2019-12-30 146,418 -200 14.6418 1,000,000 2019-11-13
825 2019-12-27 146,618 -1,100 14.6618 1,000,000 2019-11-13
826 2019-12-24 147,718 0 14.7718 1,000,000 2019-11-13
827 2019-12-23 147,718 0 14.7718 1,000,000 2019-11-13
828 2019-12-20 147,718 -100 14.7718 1,000,000 2019-11-13
829 2019-12-19 147,818 0 14.7818 1,000,000 2019-11-13
830 2019-12-18 147,818 -2,900 14.7818 1,000,000 2019-11-13
831 2019-12-17 150,718 100 15.0718 1,000,000 2019-11-13
832 2019-12-16 150,618 0 15.0618 1,000,000 2019-11-13
833 2019-12-13 150,618 -100 15.0618 1,000,000 2019-11-13
834 2019-12-12 150,718 0 15.0718 1,000,000 2019-11-13
835 2019-12-11 150,718 -600 15.0718 1,000,000 2019-11-13
836 2019-12-10 151,318 0 15.1318 1,000,000 2019-11-13
837 2019-12-09 151,318 0 15.1318 1,000,000 2019-11-13
838 2019-12-06 151,318 0 15.1318 1,000,000 2019-11-13
839 2019-12-05 151,318 0 15.1318 1,000,000 2019-11-13
840 2019-12-04 151,318 0 15.1318 1,000,000 2019-11-13
841 2019-12-03 151,318 0 15.1318 1,000,000 2019-11-13
842 2019-12-02 151,318 0 15.1318 1,000,000 2019-11-13
843 2019-11-29 151,318 0 15.1318 1,000,000 2019-11-13
844 2019-11-28 151,318 0 15.1318 1,000,000 2019-11-13
845 2019-11-27 151,318 0 15.1318 1,000,000 2019-11-13
846 2019-11-26 151,318 0 15.1318 1,000,000 2019-11-13
847 2019-11-25 151,318 -1,600 15.1318 1,000,000 2019-11-13
848 2019-11-22 152,918 0 15.2918 1,000,000 2019-11-13
849 2019-11-21 152,918 -2,300 15.2918 1,000,000 2019-11-13
850 2019-11-20 155,218 0 15.5218 1,000,000 2019-11-13
851 2019-11-19 155,218 0 15.5218 1,000,000 2019-11-13
852 2019-11-18 155,218 -1,200 15.5218 1,000,000 2019-11-13
853 2019-11-15 156,418 0 15.6418 1,000,000 2019-11-13
854 2019-11-14 156,418 -200,000 15.6418 1,000,000 2019-11-13
855 2019-11-13 356,418 -2,200 35.6418 1,000,000 2019-11-13
856 2019-11-12 358,618 0 25.6156 1,400,000 2019-11-06
857 2019-11-11 358,618 2,500 25.6156 1,400,000 2019-11-06
858 2019-11-08 356,118 0 25.4370 1,400,000 2019-11-06
859 2019-11-07 356,118 1,000 25.4370 1,400,000 2019-11-06
860 2019-11-06 355,118 0 25.3656 1,400,000 2019-11-06
861 2019-11-05 355,118 0 13.6584 2,600,000 2018-03-08
862 2019-11-04 355,118 0 13.6584 2,600,000 2018-03-08
863 2019-11-01 355,118 0 13.6584 2,600,000 2018-03-08
864 2019-10-31 355,118 0 13.6584 2,600,000 2018-03-08
865 2019-10-30 355,118 0 13.6584 2,600,000 2018-03-08
866 2019-10-29 355,118 0 13.6584 2,600,000 2018-03-08
867 2019-10-28 355,118 0 13.6584 2,600,000 2018-03-08
868 2019-10-25 355,118 0 13.6584 2,600,000 2018-03-08
869 2019-10-24 355,118 -200 13.6584 2,600,000 2018-03-08
870 2019-10-23 355,318 0 13.6661 2,600,000 2018-03-08
871 2019-10-22 355,318 0 13.6661 2,600,000 2018-03-08
872 2019-10-21 355,318 200 13.6661 2,600,000 2018-03-08
873 2019-10-18 355,118 -100 13.6584 2,600,000 2018-03-08
874 2019-10-17 355,218 0 13.6622 2,600,000 2018-03-08
875 2019-10-16 355,218 10,100 13.6622 2,600,000 2018-03-08
876 2019-10-15 345,118 -500 13.2738 2,600,000 2018-03-08
877 2019-10-14 345,618 -18,000 13.2930 2,600,000 2018-03-08
878 2019-10-11 363,618 36,500 13.9853 2,600,000 2018-03-08
879 2019-10-10 327,118 44,700 12.5815 2,600,000 2018-03-08
880 2019-10-09 282,418 500 10.8622 2,600,000 2018-03-08
881 2019-10-08 281,918 0 10.8430 2,600,000 2018-03-08
882 2019-10-04 281,918 0 10.8430 2,600,000 2018-03-08
883 2019-10-03 281,918 30,500 10.8430 2,600,000 2018-03-08
884 2019-10-02 251,418 -13,800 9.6699 2,600,000 2018-03-08
885 2019-09-30 265,218 490 10.2007 2,600,000 2018-03-08
886 2019-09-27 264,728 0 10.1818 2,600,000 2018-03-08
887 2019-09-26 264,728 0 10.1818 2,600,000 2018-03-08
888 2019-09-25 264,728 0 10.1818 2,600,000 2018-03-08
889 2019-09-24 264,728 -100 10.1818 2,600,000 2018-03-08
890 2019-09-23 264,828 0 10.1857 2,600,000 2018-03-08
891 2019-09-20 264,828 300 10.1857 2,600,000 2018-03-08
892 2019-09-19 264,528 -1,300 10.1742 2,600,000 2018-03-08
893 2019-09-18 265,828 0 10.2242 2,600,000 2018-03-08
894 2019-09-17 265,828 0 10.2242 2,600,000 2018-03-08
895 2019-09-16 265,828 0 10.2242 2,600,000 2018-03-08
896 2019-09-13 265,828 0 10.2242 2,600,000 2018-03-08
897 2019-09-12 265,828 0 10.2242 2,600,000 2018-03-08
898 2019-09-11 265,828 2,600 10.2242 2,600,000 2018-03-08
899 2019-09-10 263,228 0 10.1242 2,600,000 2018-03-08
900 2019-09-09 263,228 0 10.1242 2,600,000 2018-03-08
901 2019-09-06 263,228 0 10.1242 2,600,000 2018-03-08
902 2019-09-05 263,228 500 10.1242 2,600,000 2018-03-08
903 2019-09-04 262,728 0 10.1049 2,600,000 2018-03-08
904 2019-09-03 262,728 0 10.1049 2,600,000 2018-03-08
905 2019-09-02 262,728 400 10.1049 2,600,000 2018-03-08
906 2019-08-30 262,328 0 10.0895 2,600,000 2018-03-08
907 2019-08-29 262,328 700 10.0895 2,600,000 2018-03-08
908 2019-08-28 261,628 0 10.0626 2,600,000 2018-03-08
909 2019-08-27 261,628 0 10.0626 2,600,000 2018-03-08
910 2019-08-26 261,628 0 10.0626 2,600,000 2018-03-08
911 2019-08-23 261,628 0 10.0626 2,600,000 2018-03-08
912 2019-08-22 261,628 -100 10.0626 2,600,000 2018-03-08
913 2019-08-21 261,728 0 10.0665 2,600,000 2018-03-08
914 2019-08-20 261,728 0 10.0665 2,600,000 2018-03-08
915 2019-08-19 261,728 0 10.0665 2,600,000 2018-03-08
916 2019-08-16 261,728 500 10.0665 2,600,000 2018-03-08
917 2019-08-15 261,228 -2,500 10.0472 2,600,000 2018-03-08
918 2019-08-14 263,728 0 10.1434 2,600,000 2018-03-08
919 2019-08-13 263,728 5,528 10.1434 2,600,000 2018-03-08
920 2019-08-12 258,200 -1,400 9.9308 2,600,000 2018-03-08
921 2019-08-09 259,600 0 9.9846 2,600,000 2018-03-08
922 2019-08-08 259,600 500 9.9846 2,600,000 2018-03-08
923 2019-08-07 259,100 0 9.9654 2,600,000 2018-03-08
924 2019-08-06 259,100 0 9.9654 2,600,000 2018-03-08
925 2019-08-05 259,100 4,200 9.9654 2,600,000 2018-03-08
926 2019-08-02 254,900 5,000 9.8038 2,600,000 2018-03-08
927 2019-08-01 249,900 300 9.6115 2,600,000 2018-03-08
928 2019-07-31 249,600 0 9.6000 2,600,000 2018-03-08
929 2019-07-30 249,600 1,400 9.6000 2,600,000 2018-03-08
930 2019-07-29 248,200 500 9.5462 2,600,000 2018-03-08
931 2019-07-26 247,700 0 9.5269 2,600,000 2018-03-08
932 2019-07-25 247,700 9,000 9.5269 2,600,000 2018-03-08
933 2019-07-24 238,700 0 9.1808 2,600,000 2018-03-08
934 2019-07-23 238,700 0 9.1808 2,600,000 2018-03-08
935 2019-07-22 238,700 0 9.1808 2,600,000 2018-03-08
936 2019-07-19 238,700 0 9.1808 2,600,000 2018-03-08
937 2019-07-18 238,700 0 9.1808 2,600,000 2018-03-08
938 2019-07-17 238,700 0 9.1808 2,600,000 2018-03-08
939 2019-07-16 238,700 -10,000 9.1808 2,600,000 2018-03-08
940 2019-07-15 248,700 0 9.5654 2,600,000 2018-03-08
941 2019-07-12 248,700 0 9.5654 2,600,000 2018-03-08
942 2019-07-11 248,700 0 9.5654 2,600,000 2018-03-08
943 2019-07-10 248,700 -500 9.5654 2,600,000 2018-03-08
944 2019-07-09 249,200 1,300 9.5846 2,600,000 2018-03-08
945 2019-07-08 247,900 0 9.5346 2,600,000 2018-03-08
946 2019-07-05 247,900 -30,500 9.5346 2,600,000 2018-03-08
947 2019-07-04 278,400 35,400 10.7077 2,600,000 2018-03-08
948 2019-07-03 243,000 0 9.3462 2,600,000 2018-03-08
949 2019-07-02 243,000 0 9.3462 2,600,000 2018-03-08
950 2019-06-28 243,000 0 9.3462 2,600,000 2018-03-08
951 2019-06-27 243,000 600 9.3462 2,600,000 2018-03-08
952 2019-06-26 242,400 0 9.3231 2,600,000 2018-03-08
953 2019-06-25 242,400 0 9.3231 2,600,000 2018-03-08
954 2019-06-24 242,400 1,400 9.3231 2,600,000 2018-03-08
955 2019-06-21 241,000 1,000 9.2692 2,600,000 2018-03-08
956 2019-06-20 240,000 -200 9.2308 2,600,000 2018-03-08
957 2019-06-19 240,200 -300 9.2385 2,600,000 2018-03-08
958 2019-06-18 240,500 0 9.2500 2,600,000 2018-03-08
959 2019-06-17 240,500 0 9.2500 2,600,000 2018-03-08
960 2019-06-14 240,500 0 9.2500 2,600,000 2018-03-08
961 2019-06-13 240,500 10,000 9.2500 2,600,000 2018-03-08
962 2019-06-12 230,500 -3,400 8.8654 2,600,000 2018-03-08
963 2019-06-11 233,900 0 8.9962 2,600,000 2018-03-08
964 2019-06-10 233,900 0 8.9962 2,600,000 2018-03-08
965 2019-06-06 233,900 0 8.9962 2,600,000 2018-03-08
966 2019-06-05 233,900 -2,300 8.9962 2,600,000 2018-03-08
967 2019-06-04 236,200 0 9.0846 2,600,000 2018-03-08
968 2019-06-03 236,200 -2,000 9.0846 2,600,000 2018-03-08
969 2019-05-31 238,200 0 9.1615 2,600,000 2018-03-08
970 2019-05-30 238,200 -3,000 9.1615 2,600,000 2018-03-08
971 2019-05-29 241,200 -2,000 9.2769 2,600,000 2018-03-08
972 2019-05-28 243,200 0 9.3538 2,600,000 2018-03-08
973 2019-05-27 243,200 0 9.3538 2,600,000 2018-03-08
974 2019-05-24 243,200 0 9.3538 2,600,000 2018-03-08
975 2019-05-23 243,200 0 9.3538 2,600,000 2018-03-08
976 2019-05-22 243,200 0 9.3538 2,600,000 2018-03-08
977 2019-05-21 243,200 0 9.3538 2,600,000 2018-03-08
978 2019-05-20 243,200 -200 9.3538 2,600,000 2018-03-08
979 2019-05-17 243,400 22,820 9.3615 2,600,000 2018-03-08
980 2019-05-16 220,580 -200 8.4838 2,600,000 2018-03-08
981 2019-05-15 220,780 -3,100 8.4915 2,600,000 2018-03-08
982 2019-05-14 223,880 -4,000 8.6108 2,600,000 2018-03-08
983 2019-05-10 227,880 1,700 8.7646 2,600,000 2018-03-08
984 2019-05-09 226,180 11,900 8.6992 2,600,000 2018-03-08
985 2019-05-08 214,280 -9,000 8.2415 2,600,000 2018-03-08
986 2019-05-07 223,280 10,000 8.5877 2,600,000 2018-03-08
987 2019-05-06 213,280 4,300 8.2031 2,600,000 2018-03-08
988 2019-05-03 208,980 700 8.0377 2,600,000 2018-03-08
989 2019-05-02 208,280 1,000 8.0108 2,600,000 2018-03-08
990 2019-04-30 207,280 -2,000 7.9723 2,600,000 2018-03-08
991 2019-04-29 209,280 7,000 8.0492 2,600,000 2018-03-08
992 2019-04-26 202,280 -2,000 7.7800 2,600,000 2018-03-08
993 2019-04-25 204,280 -2,400 7.8569 2,600,000 2018-03-08
994 2019-04-24 206,680 800 7.9492 2,600,000 2018-03-08
995 2019-04-23 205,880 0 7.9185 2,600,000 2018-03-08
996 2019-04-18 205,880 0 7.9185 2,600,000 2018-03-08
997 2019-04-17 205,880 -1,000 7.9185 2,600,000 2018-03-08
998 2019-04-16 206,880 0 7.9569 2,600,000 2018-03-08
999 2019-04-15 206,880 200 7.9569 2,600,000 2018-03-08
1000 2019-04-12 206,680 0 7.9492 2,600,000 2018-03-08
1001 2019-04-11 206,680 3,000 7.9492 2,600,000 2018-03-08
1002 2019-04-10 203,680 1,000 7.8338 2,600,000 2018-03-08
1003 2019-04-09 202,680 2,000 7.7954 2,600,000 2018-03-08
1004 2019-04-08 200,680 1,000 7.7185 2,600,000 2018-03-08
1005 2019-04-04 199,680 0 7.6800 2,600,000 2018-03-08
1006 2019-04-03 199,680 0 7.6800 2,600,000 2018-03-08
1007 2019-04-02 199,680 -4,600 7.6800 2,600,000 2018-03-08
1008 2019-04-01 204,280 0 7.8569 2,600,000 2018-03-08
1009 2019-03-29 204,280 9,800 7.8569 2,600,000 2018-03-08
1010 2019-03-28 194,480 0 7.4800 2,600,000 2018-03-08
1011 2019-03-27 194,480 0 7.4800 2,600,000 2018-03-08
1012 2019-03-26 194,480 0 7.4800 2,600,000 2018-03-08
1013 2019-03-25 194,480 0 7.4800 2,600,000 2018-03-08
1014 2019-03-22 194,480 -200 7.4800 2,600,000 2018-03-08
1015 2019-03-21 194,680 0 7.4877 2,600,000 2018-03-08
1016 2019-03-20 194,680 -100 7.4877 2,600,000 2018-03-08
1017 2019-03-19 194,780 -100 7.4915 2,600,000 2018-03-08
1018 2019-03-18 194,880 0 7.4954 2,600,000 2018-03-08
1019 2019-03-15 194,880 0 7.4954 2,600,000 2018-03-08
1020 2019-03-14 194,880 0 7.4954 2,600,000 2018-03-08
1021 2019-03-13 194,880 4,300 7.4954 2,600,000 2018-03-08
1022 2019-03-12 190,580 -900 7.3300 2,600,000 2018-03-08
1023 2019-03-11 191,480 -500 7.3646 2,600,000 2018-03-08
1024 2019-03-08 191,980 0 7.3838 2,600,000 2018-03-08
1025 2019-03-07 191,980 0 7.3838 2,600,000 2018-03-08
1026 2019-03-06 191,980 -300 7.3838 2,600,000 2018-03-08
1027 2019-03-05 192,280 -700 7.3954 2,600,000 2018-03-08
1028 2019-03-04 192,980 0 7.4223 2,600,000 2018-03-08
1029 2019-03-01 192,980 0 7.4223 2,600,000 2018-03-08
1030 2019-02-28 192,980 0 7.4223 2,600,000 2018-03-08
1031 2019-02-27 192,980 0 7.4223 2,600,000 2018-03-08
1032 2019-02-26 192,980 0 7.4223 2,600,000 2018-03-08
1033 2019-02-25 192,980 0 7.4223 2,600,000 2018-03-08
1034 2019-02-22 192,980 -50,620 7.4223 2,600,000 2018-03-08
1035 2019-02-21 243,600 0 9.3692 2,600,000 2018-03-08
1036 2019-02-20 243,600 0 9.3692 2,600,000 2018-03-08
1037 2019-02-19 243,600 0 9.3692 2,600,000 2018-03-08
1038 2019-02-18 243,600 0 9.3692 2,600,000 2018-03-08
1039 2019-02-15 243,600 0 9.3692 2,600,000 2018-03-08
1040 2019-02-14 243,600 0 9.3692 2,600,000 2018-03-08
1041 2019-02-13 243,600 0 9.3692 2,600,000 2018-03-08
1042 2019-02-12 243,600 0 9.3692 2,600,000 2018-03-08
1043 2019-02-11 243,600 0 9.3692 2,600,000 2018-03-08
1044 2019-02-08 243,600 100 9.3692 2,600,000 2018-03-08
1045 2019-02-04 243,500 0 9.3654 2,600,000 2018-03-08
1046 2019-02-01 243,500 300 9.3654 2,600,000 2018-03-08
1047 2019-01-31 243,200 0 9.3538 2,600,000 2018-03-08
1048 2019-01-30 243,200 0 9.3538 2,600,000 2018-03-08
1049 2019-01-29 243,200 0 9.3538 2,600,000 2018-03-08
1050 2019-01-28 243,200 0 9.3538 2,600,000 2018-03-08
1051 2019-01-25 243,200 0 9.3538 2,600,000 2018-03-08
1052 2019-01-24 243,200 0 9.3538 2,600,000 2018-03-08
1053 2019-01-23 243,200 -100 9.3538 2,600,000 2018-03-08
1054 2019-01-22 243,300 0 9.3577 2,600,000 2018-03-08
1055 2019-01-21 243,300 -100 9.3577 2,600,000 2018-03-08
1056 2019-01-18 243,400 100 9.3615 2,600,000 2018-03-08
1057 2019-01-17 243,300 0 9.3577 2,600,000 2018-03-08
1058 2019-01-16 243,300 1,000 9.3577 2,600,000 2018-03-08
1059 2019-01-15 242,300 0 9.3192 2,600,000 2018-03-08
1060 2019-01-14 242,300 3,800 9.3192 2,600,000 2018-03-08
1061 2019-01-11 238,500 2,100 9.1731 2,600,000 2018-03-08
1062 2019-01-10 236,400 -5,000 9.0923 2,600,000 2018-03-08
1063 2019-01-09 241,400 0 9.2846 2,600,000 2018-03-08
1064 2019-01-08 241,400 0 9.2846 2,600,000 2018-03-08
1065 2019-01-07 241,400 0 9.2846 2,600,000 2018-03-08
1066 2019-01-04 241,400 2,200 9.2846 2,600,000 2018-03-08
1067 2019-01-03 239,200 1,000 9.2000 2,600,000 2018-03-08
1068 2019-01-02 238,200 10,800 9.1615 2,600,000 2018-03-08
1069 2018-12-31 227,400 0 8.7462 2,600,000 2018-03-08
1070 2018-12-28 227,400 0 8.7462 2,600,000 2018-03-08
1071 2018-12-27 227,400 -100 8.7462 2,600,000 2018-03-08
1072 2018-12-24 227,500 0 8.7500 2,600,000 2018-03-08
1073 2018-12-21 227,500 -100 8.7500 2,600,000 2018-03-08
1074 2018-12-20 227,600 0 8.7538 2,600,000 2018-03-08
1075 2018-12-19 227,600 1,000 8.7538 2,600,000 2018-03-08
1076 2018-12-18 226,600 0 8.7154 2,600,000 2018-03-08
1077 2018-12-17 226,600 7,000 8.7154 2,600,000 2018-03-08
1078 2018-12-14 219,600 100 8.4462 2,600,000 2018-03-08
1079 2018-12-13 219,500 0 8.4423 2,600,000 2018-03-08
1080 2018-12-12 219,500 0 8.4423 2,600,000 2018-03-08
1081 2018-12-11 219,500 0 8.4423 2,600,000 2018-03-08
1082 2018-12-10 219,500 0 8.4423 2,600,000 2018-03-08
1083 2018-12-07 219,500 0 8.4423 2,600,000 2018-03-08
1084 2018-12-06 219,500 0 8.4423 2,600,000 2018-03-08
1085 2018-12-05 219,500 0 8.4423 2,600,000 2018-03-08
1086 2018-12-04 219,500 -100 8.4423 2,600,000 2018-03-08
1087 2018-12-03 219,600 0 8.4462 2,600,000 2018-03-08
1088 2018-11-30 219,600 -2,700 8.4462 2,600,000 2018-03-08
1089 2018-11-29 222,300 -1,000 8.5500 2,600,000 2018-03-08
1090 2018-11-28 223,300 0 8.5885 2,600,000 2018-03-08
1091 2018-11-27 223,300 -1,400 8.5885 2,600,000 2018-03-08
1092 2018-11-26 224,700 -100 8.6423 2,600,000 2018-03-08
1093 2018-11-23 224,800 0 8.6462 2,600,000 2018-03-08
1094 2018-11-22 224,800 -200 8.6462 2,600,000 2018-03-08
1095 2018-11-21 225,000 0 8.6538 2,600,000 2018-03-08
1096 2018-11-20 225,000 0 8.6538 2,600,000 2018-03-08
1097 2018-11-19 225,000 100 8.6538 2,600,000 2018-03-08
1098 2018-11-16 224,900 50,000 8.6500 2,600,000 2018-03-08
1099 2018-11-15 174,900 -800 6.7269 2,600,000 2018-03-08
1100 2018-11-14 175,700 -100 6.7577 2,600,000 2018-03-08
1101 2018-11-13 175,800 -10,000 6.7615 2,600,000 2018-03-08
1102 2018-11-12 185,800 -3,200 7.1462 2,600,000 2018-03-08
1103 2018-11-09 189,000 -2,100 7.2692 2,600,000 2018-03-08
1104 2018-11-08 191,100 700 7.3500 2,600,000 2018-03-08
1105 2018-11-07 190,400 -500 7.3231 2,600,000 2018-03-08
1106 2018-11-06 190,900 -7,000 7.3423 2,600,000 2018-03-08
1107 2018-11-05 197,900 3,800 7.6115 2,600,000 2018-03-08
1108 2018-11-02 194,100 0 7.4654 2,600,000 2018-03-08
1109 2018-11-01 194,100 100 7.4654 2,600,000 2018-03-08
1110 2018-10-31 194,000 0 7.4615 2,600,000 2018-03-08
1111 2018-10-30 194,000 0 7.4615 2,600,000 2018-03-08
1112 2018-10-29 194,000 500 7.4615 2,600,000 2018-03-08
1113 2018-10-26 193,500 0 7.4423 2,600,000 2018-03-08
1114 2018-10-25 193,500 -100 7.4423 2,600,000 2018-03-08
1115 2018-10-24 193,600 0 7.4462 2,600,000 2018-03-08
1116 2018-10-23 193,600 0 7.4462 2,600,000 2018-03-08
1117 2018-10-22 193,600 1,000 7.4462 2,600,000 2018-03-08
1118 2018-10-19 192,600 0 7.4077 2,600,000 2018-03-08
1119 2018-10-18 192,600 3,800 7.4077 2,600,000 2018-03-08
1120 2018-10-16 188,800 -100 7.2615 2,600,000 2018-03-08
1121 2018-10-15 188,900 -1,900 7.2654 2,600,000 2018-03-08
1122 2018-10-12 190,800 0 7.3385 2,600,000 2018-03-08
1123 2018-10-11 190,800 0 7.3385 2,600,000 2018-03-08
1124 2018-10-10 190,800 0 7.3385 2,600,000 2018-03-08
1125 2018-10-09 190,800 100 7.3385 2,600,000 2018-03-08
1126 2018-10-08 190,700 0 7.3346 2,600,000 2018-03-08
1127 2018-10-05 190,700 600 7.3346 2,600,000 2018-03-08
1128 2018-10-04 190,100 7,900 7.3115 2,600,000 2018-03-08
1129 2018-10-03 182,200 0 7.0077 2,600,000 2018-03-08
1130 2018-10-02 182,200 500 7.0077 2,600,000 2018-03-08
1131 2018-09-28 181,700 100 6.9885 2,600,000 2018-03-08
1132 2018-09-27 181,600 0 6.9846 2,600,000 2018-03-08
1133 2018-09-26 181,600 0 6.9846 2,600,000 2018-03-08
1134 2018-09-24 181,600 -7,000 6.9846 2,600,000 2018-03-08
1135 2018-09-21 188,600 0 7.2538 2,600,000 2018-03-08
1136 2018-09-20 188,600 0 7.2538 2,600,000 2018-03-08
1137 2018-09-19 188,600 0 7.2538 2,600,000 2018-03-08
1138 2018-09-18 188,600 0 7.2538 2,600,000 2018-03-08
1139 2018-09-17 188,600 -100 7.2538 2,600,000 2018-03-08
1140 2018-09-14 188,700 -100 7.2577 2,600,000 2018-03-08
1141 2018-09-13 188,800 -100 7.2615 2,600,000 2018-03-08
1142 2018-09-12 188,900 0 7.2654 2,600,000 2018-03-08
1143 2018-09-11 188,900 0 7.2654 2,600,000 2018-03-08
1144 2018-09-10 188,900 0 7.2654 2,600,000 2018-03-08
1145 2018-09-07 188,900 -100 7.2654 2,600,000 2018-03-08
1146 2018-09-06 189,000 0 7.2692 2,600,000 2018-03-08
1147 2018-09-05 189,000 700 7.2692 2,600,000 2018-03-08
1148 2018-09-04 188,300 0 7.2423 2,600,000 2018-03-08
1149 2018-09-03 188,300 0 7.2423 2,600,000 2018-03-08
1150 2018-08-31 188,300 0 7.2423 2,600,000 2018-03-08
1151 2018-08-30 188,300 0 7.2423 2,600,000 2018-03-08
1152 2018-08-29 188,300 -3,200 7.2423 2,600,000 2018-03-08
1153 2018-08-28 191,500 0 7.3654 2,600,000 2018-03-08
1154 2018-08-27 191,500 0 7.3654 2,600,000 2018-03-08
1155 2018-08-24 191,500 0 7.3654 2,600,000 2018-03-08
1156 2018-08-23 191,500 -200 7.3654 2,600,000 2018-03-08
1157 2018-08-22 191,700 0 7.3731 2,600,000 2018-03-08
1158 2018-08-21 191,700 0 7.3731 2,600,000 2018-03-08
1159 2018-08-20 191,700 100 7.3731 2,600,000 2018-03-08
1160 2018-08-17 191,600 0 7.3692 2,600,000 2018-03-08
1161 2018-08-16 191,600 -2,000 7.3692 2,600,000 2018-03-08
1162 2018-08-15 193,600 -100 7.4462 2,600,000 2018-03-08
1163 2018-08-14 193,700 0 7.4500 2,600,000 2018-03-08
1164 2018-08-13 193,700 0 7.4500 2,600,000 2018-03-08
1165 2018-08-10 193,700 0 7.4500 2,600,000 2018-03-08
1166 2018-08-09 193,700 7,000 7.4500 2,600,000 2018-03-08
1167 2018-08-08 186,700 9,100 7.1808 2,600,000 2018-03-08
1168 2018-08-07 177,600 1,000 6.8308 2,600,000 2018-03-08
1169 2018-08-06 176,600 0 6.7923 2,600,000 2018-03-08
1170 2018-08-03 176,600 0 6.7923 2,600,000 2018-03-08
1171 2018-08-02 176,600 1,000 6.7923 2,600,000 2018-03-08
1172 2018-08-01 175,600 0 6.7538 2,600,000 2018-03-08
1173 2018-07-31 175,600 0 6.7538 2,600,000 2018-03-08
1174 2018-07-30 175,600 -1,000 6.7538 2,600,000 2018-03-08
1175 2018-07-27 176,600 0 6.7923 2,600,000 2018-03-08
1176 2018-07-26 176,600 0 6.7923 2,600,000 2018-03-08
1177 2018-07-25 176,600 0 6.7923 2,600,000 2018-03-08
1178 2018-07-24 176,600 -100 6.7923 2,600,000 2018-03-08
1179 2018-07-23 176,700 0 6.7962 2,600,000 2018-03-08
1180 2018-07-20 176,700 -100 6.7962 2,600,000 2018-03-08
1181 2018-07-19 176,800 -800 6.8000 2,600,000 2018-03-08
1182 2018-07-18 177,600 0 6.8308 2,600,000 2018-03-08
1183 2018-07-17 177,600 0 6.8308 2,600,000 2018-03-08
1184 2018-07-16 177,600 0 6.8308 2,600,000 2018-03-08
1185 2018-07-13 177,600 -100 6.8308 2,600,000 2018-03-08
1186 2018-07-12 177,700 -100 6.8346 2,600,000 2018-03-08
1187 2018-07-11 177,800 0 6.8385 2,600,000 2018-03-08
1188 2018-07-10 177,800 100 6.8385 2,600,000 2018-03-08
1189 2018-07-09 177,700 -600 6.8346 2,600,000 2018-03-08
1190 2018-07-06 178,300 0 6.8577 2,600,000 2018-03-08
1191 2018-07-05 178,300 -10,300 6.8577 2,600,000 2018-03-08
1192 2018-07-04 188,600 0 7.2538 2,600,000 2018-03-08
1193 2018-07-03 188,600 0 7.2538 2,600,000 2018-03-08
1194 2018-06-29 188,600 0 7.2538 2,600,000 2018-03-08
1195 2018-06-28 188,600 0 7.2538 2,600,000 2018-03-08
1196 2018-06-27 188,600 0 7.2538 2,600,000 2018-03-08
1197 2018-06-26 188,600 -20,000 7.2538 2,600,000 2018-03-08
1198 2018-06-25 208,600 -5,100 8.0231 2,600,000 2018-03-08
1199 2018-06-22 213,700 -4,300 8.2192 2,600,000 2018-03-08
1200 2018-06-21 218,000 0 8.3846 2,600,000 2018-03-08
1201 2018-06-20 218,000 5,000 8.3846 2,600,000 2018-03-08
1202 2018-06-19 213,000 0 8.1923 2,600,000 2018-03-08
1203 2018-06-15 213,000 0 8.1923 2,600,000 2018-03-08
1204 2018-06-14 213,000 10,000 8.1923 2,600,000 2018-03-08
1205 2018-06-13 203,000 0 7.8077 2,600,000 2018-03-08
1206 2018-06-12 203,000 -10,000 7.8077 2,600,000 2018-03-08
1207 2018-06-11 213,000 5,000 8.1923 2,600,000 2018-03-08
1208 2018-06-08 208,000 0 8.0000 2,600,000 2018-03-08
1209 2018-06-07 208,000 46,200 8.0000 2,600,000 2018-03-08
1210 2018-06-06 161,800 0 6.2231 2,600,000 2018-03-08
1211 2018-06-05 161,800 0 6.2231 2,600,000 2018-03-08
1212 2018-06-04 161,800 0 6.2231 2,600,000 2018-03-08
1213 2018-06-01 161,800 1,600 6.2231 2,600,000 2018-03-08
1214 2018-05-31 160,200 0 6.1615 2,600,000 2018-03-08
1215 2018-05-30 160,200 0 6.1615 2,600,000 2018-03-08
1216 2018-05-29 160,200 0 6.1615 2,600,000 2018-03-08
1217 2018-05-28 160,200 0 6.1615 2,600,000 2018-03-08
1218 2018-05-25 160,200 -100 6.1615 2,600,000 2018-03-08
1219 2018-05-24 160,300 -100 6.1654 2,600,000 2018-03-08
1220 2018-05-23 160,400 0 6.1692 2,600,000 2018-03-08
1221 2018-05-21 160,400 -700 6.1692 2,600,000 2018-03-08
1222 2018-05-18 161,100 -7,200 6.1962 2,600,000 2018-03-08
1223 2018-05-17 168,300 0 6.4731 2,600,000 2018-03-08
1224 2018-05-16 168,300 0 6.4731 2,600,000 2018-03-08
1225 2018-05-15 168,300 0 6.4731 2,600,000 2018-03-08
1226 2018-05-14 168,300 0 6.4731 2,600,000 2018-03-08
1227 2018-05-11 168,300 0 6.4731 2,600,000 2018-03-08
1228 2018-05-10 168,300 0 6.4731 2,600,000 2018-03-08
1229 2018-05-09 168,300 0 6.4731 2,600,000 2018-03-08
1230 2018-05-08 168,300 0 6.4731 2,600,000 2018-03-08
1231 2018-05-07 168,300 -100 6.4731 2,600,000 2018-03-08
1232 2018-05-04 168,400 10,000 6.4769 2,600,000 2018-03-08
1233 2018-05-03 158,400 0 6.0923 2,600,000 2018-03-08
1234 2018-05-02 158,400 6,500 6.0923 2,600,000 2018-03-08
1235 2018-04-30 151,900 0 5.8423 2,600,000 2018-03-08
1236 2018-04-27 151,900 200 5.8423 2,600,000 2018-03-08
1237 2018-04-26 151,700 0 5.8346 2,600,000 2018-03-08
1238 2018-04-25 151,700 0 5.8346 2,600,000 2018-03-08
1239 2018-04-24 151,700 0 5.8346 2,600,000 2018-03-08
1240 2018-04-23 151,700 0 5.8346 2,600,000 2018-03-08
1241 2018-04-20 151,700 0 5.8346 2,600,000 2018-03-08
1242 2018-04-19 151,700 0 5.8346 2,600,000 2018-03-08
1243 2018-04-18 151,700 0 5.8346 2,600,000 2018-03-08
1244 2018-04-17 151,700 0 5.8346 2,600,000 2018-03-08
1245 2018-04-16 151,700 0 5.8346 2,600,000 2018-03-08
1246 2018-04-13 151,700 -1,600 5.8346 2,600,000 2018-03-08
1247 2018-04-12 153,300 -4,500 5.8962 2,600,000 2018-03-08
1248 2018-04-11 157,800 -20,000 6.0692 2,600,000 2018-03-08
1249 2018-04-10 177,800 0 6.8385 2,600,000 2018-03-08
1250 2018-04-09 177,800 0 6.8385 2,600,000 2018-03-08
1251 2018-04-06 177,800 0 6.8385 2,600,000 2018-03-08
1252 2018-04-04 177,800 -1,200 6.8385 2,600,000 2018-03-08
1253 2018-04-03 179,000 0 6.8846 2,600,000 2018-03-08
1254 2018-03-29 179,000 -100 6.8846 2,600,000 2018-03-08
1255 2018-03-28 179,100 0 6.8885 2,600,000 2018-03-08
1256 2018-03-27 179,100 0 6.8885 2,600,000 2018-03-08
1257 2018-03-26 179,100 400 6.8885 2,600,000 2018-03-08
1258 2018-03-23 178,700 0 6.8731 2,600,000 2018-03-08
1259 2018-03-22 178,700 0 6.8731 2,600,000 2018-03-08
1260 2018-03-21 178,700 0 6.8731 2,600,000 2018-03-08
1261 2018-03-20 178,700 800 6.8731 2,600,000 2018-03-08
1262 2018-03-19 177,900 -300 6.8423 2,600,000 2018-03-08
1263 2018-03-16 178,200 -700 6.8538 2,600,000 2018-03-08
1264 2018-03-15 178,900 0 6.8808 2,600,000 2018-03-08
1265 2018-03-14 178,900 -100 6.8808 2,600,000 2018-03-08
1266 2018-03-13 179,000 0 6.8846 2,600,000 2018-03-08
1267 2018-03-12 179,000 0 6.8846 2,600,000 2018-03-08
1268 2018-03-09 179,000 -5,700 6.8846 2,600,000 2018-03-08
1269 2018-03-08 184,700 1,500 7.1038 2,600,000 2018-03-08
1270 2018-03-07 183,200 10,100 7.6333 2,400,000 2018-02-26
1271 2018-03-06 173,100 0 7.2125 2,400,000 2018-02-26
1272 2018-03-05 173,100 -300 7.2125 2,400,000 2018-02-26
1273 2018-03-02 173,400 0 7.2250 2,400,000 2018-02-26
1274 2018-03-01 173,400 0 7.2250 2,400,000 2018-02-26
1275 2018-02-28 173,400 0 7.2250 2,400,000 2018-02-26
1276 2018-02-27 173,400 -700 7.2250 2,400,000 2018-02-26
1277 2018-02-26 174,100 -400 7.2542 2,400,000 2018-02-26
1278 2018-02-23 174,500 -22,000 6.2321 2,800,000 2017-11-01
1279 2018-02-22 196,500 0 7.0179 2,800,000 2017-11-01
1280 2018-02-21 196,500 -79,200 7.0179 2,800,000 2017-11-01
1281 2018-02-20 275,700 -100 9.8464 2,800,000 2017-11-01
1282 2018-02-15 275,800 0 9.8500 2,800,000 2017-11-01
1283 2018-02-14 275,800 0 9.8500 2,800,000 2017-11-01
1284 2018-02-13 275,800 2,500 9.8500 2,800,000 2017-11-01
1285 2018-02-12 273,300 400 9.7607 2,800,000 2017-11-01
1286 2018-02-09 272,900 200 9.7464 2,800,000 2017-11-01
1287 2018-02-08 272,700 0 9.7393 2,800,000 2017-11-01
1288 2018-02-07 272,700 0 9.7393 2,800,000 2017-11-01
1289 2018-02-06 272,700 200 9.7393 2,800,000 2017-11-01
1290 2018-02-05 272,500 200 9.7321 2,800,000 2017-11-01
1291 2018-02-02 272,300 300 9.7250 2,800,000 2017-11-01
1292 2018-02-01 272,000 500 9.7143 2,800,000 2017-11-01
1293 2018-01-31 271,500 0 9.6964 2,800,000 2017-11-01
1294 2018-01-30 271,500 3,200 9.6964 2,800,000 2017-11-01
1295 2018-01-29 268,300 0 9.5821 2,800,000 2017-11-01
1296 2018-01-26 268,300 100 9.5821 2,800,000 2017-11-01
1297 2018-01-25 268,200 -1,000 9.5786 2,800,000 2017-11-01
1298 2018-01-24 269,200 0 9.6143 2,800,000 2017-11-01
1299 2018-01-23 269,200 4,900 9.6143 2,800,000 2017-11-01
1300 2018-01-22 264,300 -7,000 9.4393 2,800,000 2017-11-01
1301 2018-01-19 271,300 8,000 9.6893 2,800,000 2017-11-01
1302 2018-01-18 263,300 0 9.4036 2,800,000 2017-11-01
1303 2018-01-17 263,300 -300 9.4036 2,800,000 2017-11-01
1304 2018-01-16 263,600 0 9.4143 2,800,000 2017-11-01
1305 2018-01-15 263,600 0 9.4143 2,800,000 2017-11-01
1306 2018-01-12 263,600 -300 9.4143 2,800,000 2017-11-01
1307 2018-01-11 263,900 300 9.4250 2,800,000 2017-11-01
1308 2018-01-10 263,600 2,700 9.4143 2,800,000 2017-11-01
1309 2018-01-09 260,900 -200 9.3179 2,800,000 2017-11-01
1310 2018-01-08 261,100 0 9.3250 2,800,000 2017-11-01
1311 2018-01-05 261,100 -100 9.3250 2,800,000 2017-11-01
1312 2018-01-04 261,200 0 9.3286 2,800,000 2017-11-01
1313 2018-01-03 261,200 0 9.3286 2,800,000 2017-11-01
1314 2018-01-02 261,200 0 9.3286 2,800,000 2017-11-01
1315 2017-12-29 261,200 4,100 9.3286 2,800,000 2017-11-01
1316 2017-12-28 257,100 4,800 9.1821 2,800,000 2017-11-01
1317 2017-12-27 252,300 1,000 9.0107 2,800,000 2017-11-01
1318 2017-12-22 251,300 -200 8.9750 2,800,000 2017-11-01
1319 2017-12-21 251,500 0 8.9821 2,800,000 2017-11-01
1320 2017-12-20 251,500 0 8.9821 2,800,000 2017-11-01
1321 2017-12-19 251,500 0 8.9821 2,800,000 2017-11-01
1322 2017-12-18 251,500 0 8.9821 2,800,000 2017-11-01
1323 2017-12-15 251,500 -100 8.9821 2,800,000 2017-11-01
1324 2017-12-14 251,600 -100 8.9857 2,800,000 2017-11-01
1325 2017-12-13 251,700 12,800 8.9893 2,800,000 2017-11-01
1326 2017-12-12 238,900 0 8.5321 2,800,000 2017-11-01
1327 2017-12-11 238,900 -200 8.5321 2,800,000 2017-11-01
1328 2017-12-08 239,100 -400 8.5393 2,800,000 2017-11-01
1329 2017-12-07 239,500 0 8.5536 2,800,000 2017-11-01
1330 2017-12-06 239,500 0 8.5536 2,800,000 2017-11-01
1331 2017-12-05 239,500 0 8.5536 2,800,000 2017-11-01
1332 2017-12-04 239,500 0 8.5536 2,800,000 2017-11-01
1333 2017-12-01 239,500 -100 8.5536 2,800,000 2017-11-01
1334 2017-11-30 239,600 0 8.5571 2,800,000 2017-11-01
1335 2017-11-29 239,600 0 8.5571 2,800,000 2017-11-01
1336 2017-11-28 239,600 -14,900 8.5571 2,800,000 2017-11-01
1337 2017-11-27 254,500 4,400 9.0893 2,800,000 2017-11-01
1338 2017-11-24 250,100 1,000 8.9321 2,800,000 2017-11-01
1339 2017-11-23 249,100 1,400 8.8964 2,800,000 2017-11-01
1340 2017-11-22 247,700 4,100 8.8464 2,800,000 2017-11-01
1341 2017-11-21 243,600 0 8.7000 2,800,000 2017-11-01
1342 2017-11-20 243,600 0 8.7000 2,800,000 2017-11-01
1343 2017-11-17 243,600 0 8.7000 2,800,000 2017-11-01
1344 2017-11-16 243,600 0 8.7000 2,800,000 2017-11-01
1345 2017-11-15 243,600 0 8.7000 2,800,000 2017-11-01
1346 2017-11-14 243,600 0 8.7000 2,800,000 2017-11-01
1347 2017-11-13 243,600 600 8.7000 2,800,000 2017-11-01
1348 2017-11-10 243,000 100 8.6786 2,800,000 2017-11-01
1349 2017-11-09 242,900 0 8.6750 2,800,000 2017-11-01
1350 2017-11-08 242,900 -500 8.6750 2,800,000 2017-11-01
1351 2017-11-07 243,400 0 8.6929 2,800,000 2017-11-01
1352 2017-11-06 243,400 0 8.6929 2,800,000 2017-11-01
1353 2017-11-03 243,400 15,800 8.6929 2,800,000 2017-11-01
1354 2017-11-02 227,600 1,300 8.1286 2,800,000 2017-11-01
1355 2017-11-01 226,300 2,300 8.0821 2,800,000 2017-11-01
1356 2017-10-31 224,000 -15,400 8.0000 2,800,000 2017-10-31
1357 2017-10-30 239,400 0 8.5500 2,800,000 2017-10-30
1358 2017-10-27 239,400 100 8.5500 2,800,000 2017-10-27
1359 2017-10-26 239,300 2,200 8.5464 2,800,000 2017-10-26
1360 2017-10-25 237,100 0 8.4679 2,800,000 2017-10-25
1361 2017-10-24 237,100 -100 8.4679 2,800,000 2017-10-24
1362 2017-10-23 237,200 0 8.4714 2,800,000 2017-10-23
1363 2017-10-20 237,200 0 8.4714 2,800,000 2017-10-20
1364 2017-10-19 237,200 1,100 8.4714 2,800,000 2017-10-19
1365 2017-10-18 236,100 -100 8.4321 2,800,000 2017-10-18
1366 2017-10-17 236,200 -500 8.4357 2,800,000 2017-10-17
1367 2017-10-16 236,700 0 8.4536 2,800,000 2017-10-16
1368 2017-10-13 236,700 700 8.4536 2,800,000 2017-10-13
1369 2017-10-12 236,000 0 8.4286 2,800,000 2017-10-12
1370 2017-10-11 236,000 16,600 8.4286 2,800,000 2017-10-11
1371 2017-10-10 219,400 27,600 7.8357 2,800,000 2017-10-10
1372 2017-10-09 191,800 -2,000 6.8500 2,800,000 2017-10-09
1373 2017-10-06 193,800 8,000 6.9214 2,800,000 2017-10-06
1374 2017-10-04 185,800 -800 6.6357 2,800,000 2017-10-04
1375 2017-10-03 186,600 -15,800 6.6643 2,800,000 2017-10-03
1376 2017-09-29 202,400 -24,000 7.2286 2,800,000 2017-09-29
1377 2017-09-28 226,400 0 8.0857 2,800,000 2017-09-28
1378 2017-09-27 226,400 -48,600 8.0857 2,800,000 2017-09-27
1379 2017-09-26 275,000 2,000 9.8214 2,800,000 2017-09-26
1380 2017-09-25 273,000 0 9.7500 2,800,000 2017-09-25
1381 2017-09-22 273,000 2,500 9.7500 2,800,000 2017-09-22
1382 2017-09-21 270,500 0 9.6607 2,800,000 2017-09-21
1383 2017-09-20 270,500 0 9.6607 2,800,000 2017-09-20
1384 2017-09-19 270,500 100 9.6607 2,800,000 2017-09-19
1385 2017-09-18 270,400 0 9.6571 2,800,000 2017-09-18
1386 2017-09-15 270,400 400 9.6571 2,800,000 2017-09-15
1387 2017-09-14 270,000 0 9.6429 2,800,000 2017-09-14
1388 2017-09-13 270,000 0 9.6429 2,800,000 2017-09-13
1389 2017-09-12 270,000 2,100 9.6429 2,800,000 2017-09-12
1390 2017-09-11 267,900 0 9.5679 2,800,000 2017-09-11
1391 2017-09-08 267,900 0 9.5679 2,800,000 2017-09-08
1392 2017-09-07 267,900 0 9.5679 2,800,000 2017-09-07
1393 2017-09-06 267,900 0 9.5679 2,800,000 2017-09-06
1394 2017-09-05 267,900 0 9.5679 2,800,000 2017-08-30
1395 2017-09-04 267,900 0 9.5679 2,800,000 2017-08-30
1396 2017-09-01 267,900 0 9.5679 2,800,000 2017-08-30
1397 2017-08-31 267,900 200 9.5679 2,800,000 2017-08-30
1398 2017-08-30 267,700 0 9.5607 2,800,000 2017-08-30
1399 2017-08-29 267,700 0 9.5607 2,800,000 2017-08-29
1400 2017-08-28 267,700 -100 9.5607 2,800,000 2017-08-28
1401 2017-08-25 267,800 0 9.5643 2,800,000 2017-08-25
1402 2017-08-24 267,800 0 9.5643 2,800,000 2017-08-24
1403 2017-08-23 267,800 0 9.5643 2,800,000 2017-08-22
1404 2017-08-22 267,800 0 9.5643 2,800,000 2017-08-22
1405 2017-08-21 267,800 0 9.5643 2,800,000 2017-08-21
1406 2017-08-18 267,800 800 9.5643 2,800,000 2017-08-18
1407 2017-08-17 267,000 0 9.5357 2,800,000 2017-08-17
1408 2017-08-16 267,000 0 9.5357 2,800,000 2017-08-16
1409 2017-08-15 267,000 0 9.5357 2,800,000 2017-08-15
1410 2017-08-14 267,000 -1,000 9.5357 2,800,000 2017-08-14
1411 2017-08-11 268,000 0 9.5714 2,800,000 2017-08-11
1412 2017-08-10 268,000 0 9.5714 2,800,000 2017-08-10
1413 2017-08-09 268,000 800 9.5714 2,800,000 2017-08-09
1414 2017-08-08 267,200 900 9.5429 2,800,000 2017-08-08
1415 2017-08-07 266,300 800 9.5107 2,800,000 2017-08-07
1416 2017-08-04 265,500 0 9.4821 2,800,000 2017-08-04
1417 2017-08-03 265,500 -700 9.4821 2,800,000 2017-08-03
1418 2017-08-02 266,200 0 9.5071 2,800,000 2017-08-02
1419 2017-08-01 266,200 100 9.5071 2,800,000 2017-08-01
1420 2017-07-31 266,100 0 9.5036 2,800,000 2017-07-31
1421 2017-07-28 266,100 0 9.5036 2,800,000 2017-07-28
1422 2017-07-27 266,100 0 9.5036 2,800,000 2017-07-27
1423 2017-07-26 266,100 28,200 9.5036 2,800,000 2017-07-26
1424 2017-07-25 237,900 600 8.4964 2,800,000 2017-07-25
1425 2017-07-24 237,300 -8,000 8.4750 2,800,000 2017-07-24
1426 2017-07-21 245,300 0 8.7607 2,800,000 2017-07-21
1427 2017-07-20 245,300 0 8.7607 2,800,000 2017-07-20
1428 2017-07-19 245,300 -500 8.7607 2,800,000 2017-07-19
1429 2017-07-18 245,800 0 8.7786 2,800,000 2017-07-18
1430 2017-07-17 245,800 0 8.7786 2,800,000 2017-07-17
1431 2017-07-14 245,800 0 8.7786 2,800,000 2017-07-14
1432 2017-07-13 245,800 0 8.7786 2,800,000 2017-07-13
1433 2017-07-12 245,800 0 8.7786 2,800,000 2017-07-12
1434 2017-07-11 245,800 0 8.7786 2,800,000 2017-07-11
1435 2017-07-10 245,800 0 8.7786 2,800,000 2017-07-10
1436 2017-07-07 245,800 0 8.7786 2,800,000 2017-07-07
1437 2017-07-06 245,800 1,000 8.7786 2,800,000 2017-07-06
1438 2017-07-05 244,800 0 8.7429 2,800,000 2017-07-05
1439 2017-07-04 244,800 2,400 8.7429 2,800,000 2017-07-04
1440 2017-07-03 242,400 1,600 8.6571 2,800,000 2017-07-03
1441 2017-06-30 240,800 0 8.6000 2,800,000 2017-06-30
1442 2017-06-29 240,800 0 8.6000 2,800,000 2017-06-29
1443 2017-06-28 240,800 0 8.6000 2,800,000 2017-06-28
1444 2017-06-27 240,800 -300 8.6000 2,800,000 2017-06-27
1445 2017-06-26 241,100 0 8.6107 2,800,000 2017-06-26
1446 2017-06-23 241,100 0 8.6107 2,800,000 2017-06-23
1447 2017-06-22 241,100 400 8.6107 2,800,000 2017-06-22
1448 2017-06-21 240,700 0 8.5964 2,800,000 2017-06-19
1449 2017-06-20 240,700 0 8.5964 2,800,000 2017-06-19
1450 2017-06-19 240,700 1,800 8.5964 2,800,000 2017-06-19
1451 2017-06-16 238,900 400 8.5321 2,800,000 2017-06-16
1452 2017-06-15 238,500 0 8.5179 2,800,000 2017-06-15
1453 2017-06-14 238,500 0 8.5179 2,800,000 2017-06-14
1454 2017-06-13 238,500 15,400 8.5179 2,800,000 2017-06-13
1455 2017-06-12 223,100 0 7.9679 2,800,000 2017-06-12
1456 2017-06-09 223,100 0 7.9679 2,800,000 2017-06-09
1457 2017-06-08 223,100 0 7.9679 2,800,000 2017-06-08
1458 2017-06-07 223,100 0 7.9679 2,800,000 2017-06-07
1459 2017-06-06 223,100 -100 7.9679 2,800,000 2017-06-06
1460 2017-06-05 223,200 -11,600 7.9714 2,800,000 2017-06-05
1461 2017-06-02 234,800 0 8.3857 2,800,000 2017-06-02
1462 2017-06-01 234,800 0 8.3857 2,800,000 2017-06-01
1463 2017-05-31 234,800 0 8.3857 2,800,000 2017-05-31
1464 2017-05-29 234,800 0 8.3857 2,800,000 2017-05-29
1465 2017-05-26 234,800 0 8.3857 2,800,000 2017-05-26
1466 2017-05-25 234,800 0 8.3857 2,800,000 2017-05-25
1467 2017-05-24 234,800 -100 8.3857 2,800,000 2017-05-24
1468 2017-05-23 234,900 0 8.3893 2,800,000 2017-05-23
1469 2017-05-22 234,900 -100 8.3893 2,800,000 2017-05-22
1470 2017-05-19 235,000 0 8.3929 2,800,000 2017-05-19
1471 2017-05-18 235,000 0 8.3929 2,800,000 2017-05-18
1472 2017-05-17 235,000 0 8.3929 2,800,000 2017-05-17
1473 2017-05-16 235,000 0 8.3929 2,800,000 2017-05-16
1474 2017-05-15 235,000 0 8.3929 2,800,000 2017-05-15
1475 2017-05-12 235,000 -100 8.3929 2,800,000 2017-05-12
1476 2017-05-11 235,100 0 8.3964 2,800,000 2017-05-11
1477 2017-05-10 235,100 0 8.3964 2,800,000 2017-05-10
1478 2017-05-09 235,100 0 8.3964 2,800,000 2017-05-09
1479 2017-05-08 235,100 0 8.3964 2,800,000 2017-05-08
1480 2017-05-05 235,100 0 8.3964 2,800,000 2017-05-05
1481 2017-05-04 235,100 0 8.3964 2,800,000 2017-05-04
1482 2017-05-02 235,100 0 8.3964 2,800,000 2017-05-02
1483 2017-04-28 235,100 0 8.3964 2,800,000 2017-04-28
1484 2017-04-27 235,100 0 8.3964 2,800,000 2017-04-27
1485 2017-04-26 235,100 0 8.3964 2,800,000 2017-04-26
1486 2017-04-25 235,100 0 8.3964 2,800,000 2017-04-25
1487 2017-04-24 235,100 0 8.3964 2,800,000 2017-04-24
1488 2017-04-21 235,100 0 8.3964 2,800,000 2017-04-21
1489 2017-04-20 235,100 0 8.3964 2,800,000 2017-04-20
1490 2017-04-19 235,100 -10,100 8.3964 2,800,000 2017-04-19
1491 2017-04-18 245,200 -1,800 8.1733 3,000,000 2017-04-18
1492 2017-04-13 247,000 0 8.2333 3,000,000 2017-04-13
1493 2017-04-12 247,000 0 8.2333 3,000,000 2017-04-12
1494 2017-04-11 247,000 8,000 8.2333 3,000,000 2017-04-11
1495 2017-04-10 239,000 -1,700 7.9667 3,000,000 2017-04-10
1496 2017-04-07 240,700 4,000 8.0233 3,000,000 2017-04-07
1497 2017-04-06 236,700 1,200 7.8900 3,000,000 2017-04-06
1498 2017-04-05 235,500 0 7.8500 3,000,000 2017-04-05
1499 2017-04-03 235,500 -1,000 7.8500 3,000,000 2017-04-03
1500 2017-03-31 236,500 -700 7.8833 3,000,000 2017-03-31
1501 2017-03-30 237,200 0 7.9067 3,000,000 2017-03-30
1502 2017-03-29 237,200 0 7.9067 3,000,000 2017-03-29
1503 2017-03-28 237,200 300 7.9067 3,000,000 2017-03-28
1504 2017-03-27 236,900 0 7.8967 3,000,000 2017-03-27
1505 2017-03-24 236,900 0 7.8967 3,000,000 2017-03-24
1506 2017-03-23 236,900 0 7.8967 3,000,000 2017-03-23
1507 2017-03-22 236,900 -100 7.8967 3,000,000 2017-03-22
1508 2017-03-21 237,000 0 7.9000 3,000,000 2017-03-21
1509 2017-03-20 237,000 2,200 7.9000 3,000,000 2017-03-20
1510 2017-03-17 234,800 7.8267 3,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top