E Fund (HK) CSI 300 A-Share Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83100 | 2012-08-27 | 2022-10-11 | 2023-05-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-04-28 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 35.200 | 0.00 | 400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 35.200 | 0.00 | 600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 34.780 | 0.00 | 600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 35.260 | 0.00 | 600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 36.020 | 0.00 | 800,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 36.840 | 0.00 | 800,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 37.740 | 0.00 | 800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 39.000 | 0.00 | 800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 39.260 | 0.00 | 800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 39.100 | 0.00 | 800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 38.380 | 0.00 | 600,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 39.460 | 0.00 | 600,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 39.700 | 0.00 | 600,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 39.700 | 0.00 | 600,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 41.340 | 0.00 | 600,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 41.260 | 0.00 | 600,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 40.480 | 0.00 | 600,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 39.820 | 0.00 | 600,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 39.880 | 0.00 | 600,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 37.620 | 0.00 | 600,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 37.620 | 0.00 | 600,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 38.340 | 0.00 | 600,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 37.280 | 0.00 | 600,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 37.460 | 0.00 | 600,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 36.580 | 0.00 | 600,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 37.820 | 0.00 | 600,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 39.320 | 0.00 | 600,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 39.960 | 0.00 | 600,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 39.960 | 0.00 | 600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 39.660 | 0.00 | 600,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 40.120 | 0.00 | 600,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 40.400 | 0.00 | 600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 42.280 | 0.00 | 600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 42.800 | 0.00 | 600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 43.540 | 0.00 | 600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 43.680 | 0.00 | 600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 42.960 | 0.00 | 600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 42.720 | 0.00 | 600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 45.520 | 0.00 | 600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 45.680 | 0.00 | 600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 46.380 | 0.00 | 600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 46.380 | 0.00 | 600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 46.300 | 0.00 | 600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 48.080 | 0.00 | 600,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 48.080 | 0.00 | 600,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 45.980 | 0.00 | 600,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 46.240 | 0.00 | 600,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 46.500 | 0.00 | 600,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 45.900 | 0.00 | 600,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 46.600 | 0.00 | 600,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 46.500 | 0.00 | 600,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 46.820 | 0.00 | 600,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 46.660 | 0.00 | 600,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 46.660 | 0.00 | 600,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 46.300 | 0.00 | 600,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 46.460 | 0.00 | 600,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 46.100 | 0.00 | 600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 48.060 | 0.00 | 600,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 46.500 | 0.00 | 600,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 46.360 | 0.00 | 600,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 45.800 | 0.00 | 600,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 47.360 | 0.00 | 600,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 46.800 | 0.00 | 600,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 45.800 | 0.00 | 600,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 48.600 | 0.00 | 600,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 49.060 | 0.00 | 600,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 48.540 | 0.00 | 600,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 49.320 | 0.00 | 600,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 50.200 | 0.00 | 600,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 49.280 | 0.00 | 600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 50.360 | 0.00 | 600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 51.120 | 0.00 | 600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 51.360 | 0.00 | 600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 50.320 | 0.00 | 600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 49.040 | 0.00 | 600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 48.480 | 0.00 | 600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 49.560 | 0.00 | 600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 49.560 | 0.00 | 600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 47.820 | 0.00 | 600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 48.780 | 0.00 | 600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 50.200 | 0.00 | 600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 49.620 | 0.00 | 600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 50.000 | 0.00 | 600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 49.300 | 0.00 | 600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 52.280 | 0.00 | 600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 52.820 | 0.00 | 600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 56.280 | 0.00 | 800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 55.720 | 0.00 | 800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 52.640 | 0.00 | 800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 51.400 | 0.00 | 800,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 54.320 | 0.00 | 800,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 53.080 | 0.00 | 800,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 53.380 | 0.00 | 800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 50.480 | 0.00 | 800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 49.160 | 0.00 | 800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 49.100 | 0.00 | 800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 48.280 | 0.00 | 800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 49.660 | 0.00 | 800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 49.460 | 0.00 | 800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 48.760 | 0.00 | 800,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 48.420 | 0.00 | 800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 48.260 | 0.00 | 800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 46.140 | 0.00 | 800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 47.960 | 0.00 | 800,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 47.520 | 0.00 | 800,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 46.160 | 0.00 | 800,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 45.240 | 0.00 | 800,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 45.260 | 0.00 | 800,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 46.440 | 0.00 | 800,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 45.420 | 0.00 | 800,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 46.880 | 0.00 | 800,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 46.760 | 0.00 | 800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 46.000 | 0.00 | 800,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 45.420 | 0.00 | 800,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 45.540 | 0.00 | 800,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 45.200 | 0.00 | 800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 44.180 | 0.00 | 1,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 45.040 | 0.00 | 1,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 46.760 | 0.00 | 1,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 43.980 | 0.00 | 1,000,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 40.780 | 0.00 | 1,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 40.540 | 0.00 | 1,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 39.880 | 0.00 | 1,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 40.100 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 39.000 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 38.650 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 39.300 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 39.700 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 38.850 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 37.950 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 37.950 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 38.150 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 37.550 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 37.650 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 36.650 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 39.200 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 41.700 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 39.750 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 41.650 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 40.200 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 39.800 | 0.00 | 1,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 37.750 | 0.00 | 1,000,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 41.050 | 0.00 | 1,000,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 42.850 | 0.00 | 1,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 43.150 | 0.00 | 1,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 42.900 | 0.00 | 1,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 41.850 | 0.00 | 1,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 41.950 | 0.00 | 1,000,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 41.000 | 0.00 | 1,000,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 40.300 | 0.00 | 1,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 39.900 | 0.00 | 1,000,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 40.300 | 0.00 | 1,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 40.750 | 0.00 | 1,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 41.850 | 0.00 | 1,400,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 41.850 | 0.00 | 2,600,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 41.300 | 0.00 | 2,600,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 41.350 | 0.00 | 2,600,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 41.600 | 0.00 | 2,600,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 40.800 | 0.00 | 2,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 41.150 | 0.00 | 2,600,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 41.900 | 0.00 | 2,600,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 42.100 | 0.00 | 2,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 42.000 | 0.00 | 2,600,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 40.600 | 0.00 | 2,600,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 41.000 | 0.00 | 2,600,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 39.800 | 0.00 | 2,600,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 39.200 | 0.00 | 2,600,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 40.600 | 0.00 | 2,600,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 41.650 | 0.00 | 2,600,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 41.150 | 0.00 | 2,600,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 41.600 | 0.00 | 2,600,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 41.900 | 0.00 | 2,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 40.750 | 0.00 | 2,600,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 41.050 | 0.00 | 2,600,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 38.950 | 0.00 | 2,600,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 37.950 | 0.00 | 2,600,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 38.300 | 0.00 | 2,600,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 37.800 | 0.00 | 2,600,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 38.500 | 0.00 | 2,600,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 39.500 | 0.00 | 2,600,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 41.100 | 0.00 | 2,600,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 40.550 | 0.00 | 2,600,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 42.050 | 0.00 | 2,600,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 41.150 | 0.00 | 2,600,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 41.600 | 0.00 | 2,600,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 39.750 | 0.00 | 2,600,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 39.500 | 0.00 | 2,600,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 38.800 | 0.00 | 2,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 37.650 | 0.00 | 2,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 39.350 | 0.00 | 2,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 36.750 | 0.00 | 2,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 35.300 | 0.00 | 2,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 34.700 | 0.00 | 2,600,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 34.500 | 0.00 | 2,600,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 33.750 | 0.00 | 2,600,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 33.650 | 0.00 | 2,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 32.650 | 0.00 | 2,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 32.150 | 0.00 | 2,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 31.900 | 0.00 | 2,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 32.250 | 0.00 | 2,600,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 33.700 | 0.00 | 2,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 33.750 | 0.00 | 2,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 33.700 | 0.00 | 2,600,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 33.250 | 0.00 | 2,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 33.900 | 0.00 | 2,600,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 33.550 | 0.00 | 2,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 35.000 | 0.00 | 2,600,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 34.000 | 0.00 | 2,600,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 33.500 | 0.00 | 2,600,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 33.850 | 0.00 | 2,600,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 36.000 | 0.00 | 2,600,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 35.950 | 0.00 | 2,600,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 35.600 | 0.00 | 2,600,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 33.800 | 0.00 | 2,600,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 34.000 | 0.00 | 2,600,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 34.850 | 0.00 | 2,600,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 34.500 | 0.00 | 2,600,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 33.500 | 0.00 | 2,600,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 35.100 | 0.00 | 2,600,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 34.300 | 0.00 | 2,600,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 36.100 | 0.00 | 2,600,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 35.800 | 0.00 | 2,600,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 35.450 | 0.00 | 2,600,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 33.200 | 0.00 | 2,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 35.250 | 0.00 | 2,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 36.550 | 0.00 | 2,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 38.000 | 0.00 | 2,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 38.100 | 0.00 | 2,600,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 37.700 | 0.00 | 2,600,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 37.850 | 0.00 | 2,600,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 38.650 | 0.00 | 2,600,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 38.500 | 0.00 | 2,600,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 37.350 | 0.00 | 2,600,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 37.400 | 0.00 | 2,600,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 37.450 | 0.00 | 2,600,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 38.550 | 0.00 | 2,600,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 38.250 | 0.00 | 2,600,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 38.600 | 0.00 | 2,600,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 39.150 | 0.00 | 2,600,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 40.600 | 0.00 | 2,600,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 41.200 | 0.00 | 2,600,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 40.550 | 0.00 | 2,400,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 41.600 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 40.850 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 39.050 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 43.950 | 0.00 | 2,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 44.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 43.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 42.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 41.850 | 0.00 | 2,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 40.450 | 0.00 | 2,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 41.000 | 0.00 | 2,800,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 40.000 | 0.00 | 2,800,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 40.150 | 0.00 | 2,800,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 40.250 | 0.00 | 2,800,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 41.500 | 0.00 | 2,800,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 41.450 | 0.00 | 2,800,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 40.800 | 0.00 | 2,800,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 39.850 | 0.00 | 2,800,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 40.000 | 0.00 | 2,800,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 39.050 | 0.00 | 2,800,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 38.500 | 0.00 | 2,800,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 38.800 | 0.00 | 2,800,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 37.750 | 0.00 | 2,800,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 37.500 | 0.00 | 2,800,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 37.250 | 0.00 | 2,800,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 37.550 | 0.00 | 2,800,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 37.600 | 0.00 | 2,800,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 37.100 | 0.00 | 2,800,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 36.100 | 0.00 | 2,800,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 35.850 | 0.00 | 2,800,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 36.700 | 0.00 | 2,800,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 36.600 | 0.00 | 2,800,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 36.900 | 0.00 | 2,800,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 36.450 | 0.00 | 2,800,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 35.650 | 0.00 | 2,800,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 35.550 | 0.00 | 2,800,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 35.300 | 0.00 | 2,800,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 34.000 | 0.00 | 2,800,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 34.700 | 0.00 | 2,800,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 34.050 | 0.00 | 2,800,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 33.600 | 0.00 | 2,800,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 32.450 | 0.00 | 2,800,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 32.300 | 0.00 | 2,800,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 31.800 | 0.00 | 2,800,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 32.400 | 0.00 | 2,800,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 32.450 | 0.00 | 2,800,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 32.600 | 0.00 | 3,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 32.850 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 32.350 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 32.500 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-17 | 0 | 32.400 | 0.00 | 3,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy